{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140735,"rows_kept":140735,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1757289601194,2.71887691,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289602636,1.99887691,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289602833,2.71887691,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289603535,16.31447092,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289603841,36.31447092,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289604553,2.71887691,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289605342,40.17887691,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289606813,40.67887691,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289608115,54.27447092,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289608428,13.59559401,206.51,206.49,0.03]
["bitfinex","SOLUSD",1757289608727,20.0,206.5,206.47,0.03]
["bitfinex","SOLUSD",1757289608932,13.59559401,206.49,206.47,0.03]
["bitfinex","SOLUSD",1757289609326,0.68,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757289610530,2.6197231,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757289610921,40.4397231,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757289611744,2.6197231,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757289611931,40.4197231,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757289612427,39.7397231,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757289613443,40.4197231,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757289613933,39.7397231,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757289614137,1.9397231,206.48,206.47,0.69]
["bitfinex","SOLUSD",1757289614319,39.7397231,206.48,206.47,0.69]
["bitfinex","SOLUSD",1757289614526,1.9397231,206.48,206.47,0.69]
["bitfinex","SOLUSD",1757289614739,37.8,206.48,206.47,0.69]
["bitfinex","SOLUSD",1757289615919,0.06,206.52,206.47,0.69]
["bitfinex","SOLUSD",1757289616120,0.06,206.52,206.48,13.59559401]
["bitfinex","SOLUSD",1757289616358,0.06,206.55,206.49,0.66]
["bitfinex","SOLUSD",1757289616518,0.06,206.55,206.5,13.59559401]
["bitfinex","SOLUSD",1757289616847,37.92,206.57,206.49,0.66]
["bitfinex","SOLUSD",1757289616848,37.92,206.57,206.51,0.66]
["bitfinex","SOLUSD",1757289617416,0.06,206.57,206.52,13.59559401]
["bitfinex","SOLUSD",1757289617634,0.06,206.57,206.53,0.66]
["bitfinex","SOLUSD",1757289619965,0.06,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1757289620150,0.06,206.57,206.56,13.59559401]
["bitfinex","SOLUSD",1757289620727,0.06,206.57,206.56,14.25559401]
["bitfinex","SOLUSD",1757289622349,0.06,206.57,206.56,0.66]
["bitfinex","SOLUSD",1757289622721,25.9893319,206.64,206.56,0.66]
["bitfinex","SOLUSD",1757289625238,25.9893319,206.64,206.57,13.59559401]
["bitfinex","SOLUSD",1757289625544,25.9893319,206.64,206.54,13.59559401]
["bitfinex","SOLUSD",1757289625726,0.68,206.63,206.55,0.66]
["bitfinex","SOLUSD",1757289626331,25.9893319,206.64,206.55,0.66]
["bitfinex","SOLUSD",1757289626527,26.6693319,206.64,206.55,0.66]
["bitfinex","SOLUSD",1757289626730,13.59559401,206.63,206.52,0.66]
["bitfinex","SOLUSD",1757289626953,0.68,206.62,206.52,0.66]
["bitfinex","SOLUSD",1757289627366,0.68,206.62,206.51,0.66]
["bitfinex","SOLUSD",1757289627554,0.68,206.61,206.51,0.66]
["bitfinex","SOLUSD",1757289629240,38.0,206.63,206.51,0.66]
["bitfinex","SOLUSD",1757289629565,33.59559401,206.62,206.49,0.03]
["bitfinex","SOLUSD",1757289629739,14.27559401,206.62,206.49,0.03]
["bitfinex","SOLUSD",1757289629934,34.27559401,206.62,206.49,0.03]
["bitfinex","SOLUSD",1757289630148,14.53664445,206.61,206.49,0.03]
["bitfinex","SOLUSD",1757289630548,13.59559401,206.59,206.49,0.03]
["bitfinex","SOLUSD",1757289630939,0.68,206.58,206.49,0.03]
["bitfinex","SOLUSD",1757289631139,13.59559401,206.56,206.49,0.03]
["bitfinex","SOLUSD",1757289631345,0.68,206.55,206.49,0.03]
["bitfinex","SOLUSD",1757289633256,38.1,206.54,206.49,0.03]
["bitfinex","SOLUSD",1757289633456,0.68,206.53,206.49,0.03]
["bitfinex","SOLUSD",1757289635747,38.08,206.52,206.49,0.03]
["bitfinex","SOLUSD",1757289638349,0.7,206.51,206.49,0.03]
["bitfinex","SOLUSD",1757289638846,0.7,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757289639643,38.08,206.52,206.49,0.03]
["bitfinex","SOLUSD",1757289640243,1.938595,206.56,206.49,0.03]
["bitfinex","SOLUSD",1757289640443,0.7,206.54,206.49,0.03]
["bitfinex","SOLUSD",1757289640639,30.38,206.53,206.49,0.03]
["bitfinex","SOLUSD",1757289640859,31.08,206.53,206.49,0.03]
["bitfinex","SOLUSD",1757289641162,30.38,206.53,206.49,0.03]
["bitfinex","SOLUSD",1757289641538,0.7,206.52,206.49,0.03]
["bitfinex","SOLUSD",1757289644087,30.38,206.53,206.5,0.69]
["bitfinex","SOLUSD",1757289644088,38.06,206.53,206.5,0.69]
["bitfinex","SOLUSD",1757289645092,38.06,206.53,206.49,0.03]
["bitfinex","SOLUSD",1757289645449,38.76,206.53,206.49,0.03]
["bitfinex","SOLUSD",1757289647877,38.06,206.53,206.5,0.69]
["bitfinex","SOLUSD",1757289648059,38.06,206.53,206.49,0.03]
["bitfinex","SOLUSD",1757289648370,38.0,206.53,206.5,0.69]
["bitfinex","SOLUSD",1757289651564,0.7,206.55,206.49,0.72]
["bitfinex","SOLUSD",1757289651775,37.96,206.54,206.49,0.72]
["bitfinex","SOLUSD",1757289652073,37.96,206.53,206.5,26.69]
["bitfinex","SOLUSD",1757289652370,37.96,206.55,206.51,0.69]
["bitfinex","SOLUSD",1757289652673,37.96,206.55,206.52,0.69]
["bitfinex","SOLUSD",1757289653764,37.96,206.55,206.5,26.69]
["bitfinex","SOLUSD",1757289653964,37.96,206.55,206.51,0.69]
["bitfinex","SOLUSD",1757289654279,37.94,206.55,206.51,0.69]
["bitfinex","SOLUSD",1757289654488,37.94,206.55,206.52,0.69]
["bitfinex","SOLUSD",1757289655158,37.94,206.55,206.5,106.79]
["bitfinex","SOLUSD",1757289655361,37.94,206.55,206.51,0.69]
["bitfinex","SOLUSD",1757289655580,38.64,206.55,206.51,0.69]
["bitfinex","SOLUSD",1757289655775,38.64,206.55,206.5,26.0]
["bitfinex","SOLUSD",1757289655776,37.94,206.55,206.5,26.0]
["bitfinex","SOLUSD",1757289655984,0.7,206.54,206.49,0.03]
["bitfinex","SOLUSD",1757289656479,0.7,206.53,206.49,0.03]
["bitfinex","SOLUSD",1757289657353,0.7,206.52,206.49,0.03]
["bitfinex","SOLUSD",1757289657578,13.59559401,206.51,206.49,0.03]
["bitfinex","SOLUSD",1757289657887,37.94,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757289658060,40.5788769,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757289659676,54.17447091,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757289660275,54.29447091,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757289662066,16.23447091,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757289662265,54.27447091,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757289663893,59.11708592,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757289664187,59.09708592,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757289666186,57.15820902,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757289667689,42.86261501,206.5,206.49,0.73]
["bitfinex","SOLUSD",1757289667875,42.86261501,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757289668589,57.09820902,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757289668760,13.59559401,206.49,206.46,0.03]
["bitfinex","SOLUSD",1757289669094,38.1,206.48,206.46,0.03]
["bitfinex","SOLUSD",1757289669264,38.76,206.48,206.46,0.03]
["bitfinex","SOLUSD",1757289669463,0.66,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757289669888,5.50331864,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757289670392,4.84331864,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757289670566,5.50331864,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757289670765,5.50331864,206.47,206.45,0.03]
["bitfinex","SOLUSD",1757289670766,13.59559401,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757289670964,51.69559401,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757289671192,13.59559401,206.44,206.39,0.03]
["bitfinex","SOLUSD",1757289671376,38.14,206.43,206.39,0.03]
["bitfinex","SOLUSD",1757289671578,40.73962905,206.43,206.39,0.03]
["bitfinex","SOLUSD",1757289671765,4.84449181,206.42,206.39,0.03]
["bitfinex","SOLUSD",1757289672165,43.64449181,206.42,206.39,0.03]
["bitfinex","SOLUSD",1757289672579,5.50449181,206.42,206.39,0.03]
["bitfinex","SOLUSD",1757289672782,43.62449181,206.42,206.39,0.03]
["bitfinex","SOLUSD",1757289678889,42.96449181,206.42,206.39,0.03]
["bitfinex","SOLUSD",1757289679171,57.22008582,206.42,206.39,0.03]
["bitfinex","SOLUSD",1757289680294,59.15990299,206.42,206.39,0.03]
["bitfinex","SOLUSD",1757289682099,57.14008582,206.42,206.39,0.03]
["bitfinex","SOLUSD",1757289682513,59.07990299,206.42,206.39,0.03]
["bitfinex","SOLUSD",1757289684113,57.14008582,206.42,206.39,0.03]
["bitfinex","SOLUSD",1757289685605,59.07990299,206.42,206.39,0.03]
["bitfinex","SOLUSD",1757289686085,39.59559401,206.39,206.38,0.1]
["bitfinex","SOLUSD",1757289686286,77.59559401,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757289686494,78.25559401,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757289686693,80.19578754,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757289688020,85.04098352,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757289690017,87.57289134,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757289690218,87.69289134,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757289691432,39.59559401,206.34,206.3,1e-08]
["bitfinex","SOLUSD",1757289691738,13.59559401,206.32,206.3,1e-08]
["bitfinex","SOLUSD",1757289691918,38.12,206.31,206.3,1e-08]
["bitfinex","SOLUSD",1757289692110,42.96707479,206.31,206.3,1e-08]
["bitfinex","SOLUSD",1757289698714,39.59559401,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1757289699241,13.59559401,206.28,206.25,1e-08]
["bitfinex","SOLUSD",1757289699442,38.08,206.27,206.25,1e-08]
["bitfinex","SOLUSD",1757289700132,1.94113508,206.29,206.25,1e-08]
["bitfinex","SOLUSD",1757289700328,64.18,206.28,206.25,1e-08]
["bitfinex","SOLUSD",1757289700525,38.18,206.27,206.26,0.72]
["bitfinex","SOLUSD",1757289700729,43.02801473,206.27,206.25,1e-08]
["bitfinex","SOLUSD",1757289701133,4.84801473,206.27,206.25,1e-08]
["bitfinex","SOLUSD",1757289701339,38.18,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1757289702134,38.18,206.26,206.25,0.72000001]
["bitfinex","SOLUSD",1757289702722,43.02824978,206.26,206.25,0.72000001]
["bitfinex","SOLUSD",1757289703140,4.84824978,206.26,206.25,0.72000001]
["bitfinex","SOLUSD",1757289703335,43.00824978,206.26,206.25,0.72000001]
["bitfinex","SOLUSD",1757289704313,38.11768697,206.31,206.25,0.72000001]
["bitfinex","SOLUSD",1757289704516,38.14,206.3,206.25,0.72000001]
["bitfinex","SOLUSD",1757289706042,4.84754471,206.29,206.25,0.72000001]
["bitfinex","SOLUSD",1757289706336,38.14,206.28,206.25,0.72000001]
["bitfinex","SOLUSD",1757289707725,38.14,206.28,206.25,1e-08]
["bitfinex","SOLUSD",1757289707726,4.84801473,206.27,206.25,1e-08]
["bitfinex","SOLUSD",1757289707926,38.12,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1757289709031,42.96824978,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1757289711619,4.84824978,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1757289711825,42.94824978,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1757289712035,42.94824978,206.26,206.25,0.72000001]
["bitfinex","SOLUSD",1757289712842,4.84824978,206.26,206.25,0.72000001]
["bitfinex","SOLUSD",1757289713043,42.94824978,206.26,206.25,0.72000001]
["bitfinex","SOLUSD",1757289713830,42.92824978,206.26,206.25,0.72000001]
["bitfinex","SOLUSD",1757289716131,38.08,206.26,206.25,0.72000001]
["bitfinex","SOLUSD",1757289716326,38.08,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1757289717949,38.8,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1757289718148,43.64824978,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1757289720057,57.24384379,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1757289722351,26.0,206.23,206.2,1e-08]
["bitfinex","SOLUSD",1757289722551,38.14,206.22,206.2,1e-08]
["bitfinex","SOLUSD",1757289723149,14.56133964,206.25,206.2,1e-08]
["bitfinex","SOLUSD",1757289723358,38.14,206.24,206.21,0.72]
["bitfinex","SOLUSD",1757289723958,38.14,206.23,206.21,0.72]
["bitfinex","SOLUSD",1757289724137,38.14,206.23,206.2,1e-08]
["bitfinex","SOLUSD",1757289724335,4.84919018,206.22,206.2,0.72000001]
["bitfinex","SOLUSD",1757289724546,38.14,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289725075,38.14,206.21,206.2,0.71000001]
["bitfinex","SOLUSD",1757289725449,42.98942534,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289726035,42.98942534,206.21,206.2,0.71000001]
["bitfinex","SOLUSD",1757289726453,42.98942534,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289727662,42.96942534,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289728847,43.63942534,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289729158,43.71942534,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289729347,57.31501935,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289729757,43.08942534,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289729964,4.84942534,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289730145,43.12942534,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289730352,43.79942534,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289732244,57.39501935,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289732549,59.33690832,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289732951,57.39501935,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289733153,19.11501935,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289733357,56.72501935,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289735860,57.39501935,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289736069,19.11501935,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289736246,57.37501935,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289737955,59.31681405,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289738358,59.31681405,206.21,206.2,0.71000001]
["bitfinex","SOLUSD",1757289738359,4.84942534,206.21,206.2,0.71000001]
["bitfinex","SOLUSD",1757289738565,43.06942534,206.21,206.2,0.71000001]
["bitfinex","SOLUSD",1757289742669,43.04942534,206.21,206.2,0.71000001]
["bitfinex","SOLUSD",1757289742875,38.2,206.21,206.2,0.71000001]
["bitfinex","SOLUSD",1757289744078,43.04942534,206.21,206.2,0.71000001]
["bitfinex","SOLUSD",1757289745376,38.18,206.21,206.2,0.71000001]
["bitfinex","SOLUSD",1757289746371,38.16,206.21,206.2,26.71000001]
["bitfinex","SOLUSD",1757289746583,4.84848484,206.25,206.2,0.71000001]
["bitfinex","SOLUSD",1757289746778,38.16,206.24,206.2,0.71000001]
["bitfinex","SOLUSD",1757289747668,5.51848484,206.25,206.2,0.71000001]
["bitfinex","SOLUSD",1757289747871,4.84919018,206.22,206.2,0.71000001]
["bitfinex","SOLUSD",1757289748073,38.24,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289748264,38.91,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289748654,38.95,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289749981,69.79942534,206.21,206.2,1e-08]
["bitfinex","SOLUSD",1757289750364,13.59559401,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1757289750579,51.95559401,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1757289750773,52.62559401,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1757289751161,54.56786015,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1757289751462,59.41846162,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1757289753363,21.05846162,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1757289753564,59.39846162,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1757289757278,21.05846162,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1757289757482,59.41846162,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1757289757681,26.0,206.13,206.09,1e-08]
["bitfinex","SOLUSD",1757289757888,26.0,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757289758095,38.34,206.12,206.09,1e-08]
["bitfinex","SOLUSD",1757289758096,56.76797267,206.16,206.1,0.7]
["bitfinex","SOLUSD",1757289758304,38.34,206.15,206.1,0.7]
["bitfinex","SOLUSD",1757289758585,32.5149653,206.16,206.1,0.7]
["bitfinex","SOLUSD",1757289758796,38.34,206.15,206.1,0.7]
["bitfinex","SOLUSD",1757289759171,38.34,206.15,206.11,0.7]
["bitfinex","SOLUSD",1757289759494,38.34,206.15,206.09,1e-08]
["bitfinex","SOLUSD",1757289759495,38.34,206.15,206.12,0.7]
["bitfinex","SOLUSD",1757289759676,4.85107208,206.14,206.13,0.7]
["bitfinex","SOLUSD",1757289760777,43.21107208,206.14,206.13,0.7]
["bitfinex","SOLUSD",1757289763098,4.85107208,206.14,206.13,0.7]
["bitfinex","SOLUSD",1757289763279,43.19107208,206.14,206.13,0.7]
["bitfinex","SOLUSD",1757289764001,16.97463503,206.19,206.13,0.7]
["bitfinex","SOLUSD",1757289764182,38.32,206.18,206.13,0.7]
["bitfinex","SOLUSD",1757289764381,16.97463503,206.19,206.13,0.2]
["bitfinex","SOLUSD",1757289764575,16.97463503,206.19,206.09,4.85212476]
["bitfinex","SOLUSD",1757289764900,38.32,206.18,206.09,1e-08]
["bitfinex","SOLUSD",1757289765885,16.97463503,206.19,206.09,1e-08]
["bitfinex","SOLUSD",1757289766089,38.32,206.18,206.09,1e-08]
["bitfinex","SOLUSD",1757289766271,4.8503662,206.17,206.09,4.85220552]
["bitfinex","SOLUSD",1757289766476,4.8503662,206.17,206.1,0.7]
["bitfinex","SOLUSD",1757289768002,4.9103662,206.17,206.1,0.7]
["bitfinex","SOLUSD",1757289770295,38.26,206.16,206.1,0.7]
["bitfinex","SOLUSD",1757289770597,38.26,206.16,206.1,80.8]
["bitfinex","SOLUSD",1757289770781,38.98,206.16,206.1,80.8]
["bitfinex","SOLUSD",1757289771390,4.85083676,206.15,206.1,80.8]
["bitfinex","SOLUSD",1757289771590,5.57083676,206.15,206.1,80.8]
["bitfinex","SOLUSD",1757289772196,5.57083676,206.15,206.11,0.7]
["bitfinex","SOLUSD",1757289772499,4.85083676,206.15,206.11,0.7]
["bitfinex","SOLUSD",1757289773001,16.97792868,206.15,206.11,0.7]
["bitfinex","SOLUSD",1757289773589,16.97792868,206.15,206.09,1e-08]
["bitfinex","SOLUSD",1757289773801,17.69792868,206.15,206.09,0.70000001]
["bitfinex","SOLUSD",1757289774382,17.69792868,206.15,206.09,1e-08]
["bitfinex","SOLUSD",1757289776593,17.69792868,206.15,206.09,0.70000001]
["bitfinex","SOLUSD",1757289776790,17.69792868,206.15,206.09,1e-08]
["bitfinex","SOLUSD",1757289778505,41.95211252,206.15,206.09,1e-08]
["bitfinex","SOLUSD",1757289780507,26.0,206.11,206.09,1e-08]
["bitfinex","SOLUSD",1757289780709,38.26,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757289780890,38.98,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757289782010,39.06,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757289782385,52.65559401,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757289782586,57.50760759,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757289783202,5.57201358,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757289783495,43.19201358,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757289783799,5.57201358,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757289784316,43.91201358,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757289784520,5.57201358,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757289784692,43.91201358,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757289788105,57.50760759,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757289788702,83.50760759,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757289789288,57.50760759,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757289789605,26.0,206.07,206.04,1e-08]
["bitfinex","SOLUSD",1757289789819,38.3,206.06,206.04,1e-08]
["bitfinex","SOLUSD",1757289790106,38.96,206.06,206.04,1e-08]
["bitfinex","SOLUSD",1757289791298,4.85319097,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289791697,5.51319097,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289793218,14.57336475,206.09,206.04,0.69000001]
["bitfinex","SOLUSD",1757289793525,38.3,206.08,206.04,0.69000001]
["bitfinex","SOLUSD",1757289794496,43.15262567,206.08,206.04,1e-08]
["bitfinex","SOLUSD",1757289794793,43.15262567,206.08,206.05,0.69]
["bitfinex","SOLUSD",1757289795001,43.15262567,206.08,206.06,0.69]
["bitfinex","SOLUSD",1757289796616,4.85177817,206.11,206.07,0.69]
["bitfinex","SOLUSD",1757289796800,38.78,206.1,206.05,0.69]
["bitfinex","SOLUSD",1757289797118,39.44,206.1,206.05,0.69]
["bitfinex","SOLUSD",1757289797294,39.44,206.1,206.06,0.69]
["bitfinex","SOLUSD",1757289798424,39.44,206.1,206.04,80.10000001]
["bitfinex","SOLUSD",1757289798630,4.85224901,206.09,206.04,80.79000001]
["bitfinex","SOLUSD",1757289798829,4.85224901,206.09,206.04,1e-08]
["bitfinex","SOLUSD",1757289798830,0.66,206.08,206.04,1e-08]
["bitfinex","SOLUSD",1757289799124,38.72,206.07,206.04,0.69000001]
["bitfinex","SOLUSD",1757289799323,38.72,206.07,206.05,0.69]
["bitfinex","SOLUSD",1757289799500,5.51224901,206.09,206.05,0.69]
["bitfinex","SOLUSD",1757289799501,38.72,206.06,206.05,0.69]
["bitfinex","SOLUSD",1757289799700,5.51224901,206.09,206.05,0.69]
["bitfinex","SOLUSD",1757289799919,38.72,206.08,206.05,0.69]
["bitfinex","SOLUSD",1757289800917,43.57270281,206.08,206.05,0.69]
["bitfinex","SOLUSD",1757289802203,43.57270281,206.08,206.04,1e-08]
["bitfinex","SOLUSD",1757289802635,43.57270281,206.08,206.05,0.69]
["bitfinex","SOLUSD",1757289803006,43.57270281,206.08,206.04,1e-08]
["bitfinex","SOLUSD",1757289803410,43.57270281,206.08,206.04,0.69000001]
["bitfinex","SOLUSD",1757289803726,43.57270281,206.08,206.04,1e-08]
["bitfinex","SOLUSD",1757289803931,4.85270281,206.08,206.04,0.69000001]
["bitfinex","SOLUSD",1757289804221,38.66,206.07,206.05,0.69]
["bitfinex","SOLUSD",1757289804805,43.51276147,206.07,206.05,0.69]
["bitfinex","SOLUSD",1757289805424,43.51276147,206.07,206.04,1e-08]
["bitfinex","SOLUSD",1757289805628,43.51276147,206.07,206.04,0.69000001]
["bitfinex","SOLUSD",1757289807029,0.66,206.06,206.04,1e-08]
["bitfinex","SOLUSD",1757289807510,0.66,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289808529,40.25559401,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289808709,65.44,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289809022,70.29319097,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289810427,31.51319097,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289810621,83.88878498,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289810820,45.10878498,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289811003,59.6856903,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289811204,98.4256903,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289813935,98.4656903,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289815634,59.6856903,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289815837,98.4256903,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289817525,59.6856903,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289817732,98.4056903,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289818114,98.3856903,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289818732,59.6856903,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289819042,43.55319097,206.05,206.04,0.68000001]
["bitfinex","SOLUSD",1757289819435,12.19127942,206.08,206.04,1e-08]
["bitfinex","SOLUSD",1757289819436,4.85292037,206.07,206.04,1e-08]
["bitfinex","SOLUSD",1757289819625,38.84,206.06,206.04,1e-08]
["bitfinex","SOLUSD",1757289820014,39.5,206.06,206.04,1e-08]
["bitfinex","SOLUSD",1757289821131,5.51319097,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289823543,57.96878498,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289823935,19.10878498,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289824136,58.06878498,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289824935,58.04878498,206.05,206.04,1e-08]
["bitfinex","SOLUSD",1757289825116,26.0,206.02,205.9,26.0]
["bitfinex","SOLUSD",1757289825440,38.86,206.01,205.89,13.59559401]
["bitfinex","SOLUSD",1757289825624,38.86,206.01,205.88,13.59559401]
["bitfinex","SOLUSD",1757289825625,26.0,205.98,205.88,13.59559401]
["bitfinex","SOLUSD",1757289825825,38.86,205.97,205.88,13.59559401]
["bitfinex","SOLUSD",1757289827240,4.85531171,205.96,205.89,0.65]
["bitfinex","SOLUSD",1757289827437,38.86,205.95,205.89,0.65]
["bitfinex","SOLUSD",1757289828823,4.85531171,205.96,205.89,0.65]
["bitfinex","SOLUSD",1757289829021,38.82,205.95,205.89,0.65]
["bitfinex","SOLUSD",1757289829239,4.85578323,205.94,205.89,0.65]
["bitfinex","SOLUSD",1757289829541,38.82,205.93,205.89,0.65]
["bitfinex","SOLUSD",1757289830343,38.82,205.92,205.89,0.65]
["bitfinex","SOLUSD",1757289830521,12.13716801,205.98,205.89,0.65]
["bitfinex","SOLUSD",1757289830722,38.8,205.97,205.89,0.65]
["bitfinex","SOLUSD",1757289832937,17.65200828,205.98,205.89,0.65]
["bitfinex","SOLUSD",1757289833243,38.78,205.97,205.89,0.65]
["bitfinex","SOLUSD",1757289833447,17.65200828,205.98,205.89,0.65]
["bitfinex","SOLUSD",1757289833623,38.76,205.97,205.89,0.65]
["bitfinex","SOLUSD",1757289834334,5.51531171,205.96,205.88,80.1]
["bitfinex","SOLUSD",1757289834838,5.51531171,205.96,205.88,0.65]
["bitfinex","SOLUSD",1757289835147,38.74,205.95,205.88,0.65]
["bitfinex","SOLUSD",1757289835851,38.72,205.94,205.88,0.65]
["bitfinex","SOLUSD",1757289836145,38.72,205.93,205.88,80.1]
["bitfinex","SOLUSD",1757289836336,38.72,205.92,205.88,80.1]
["bitfinex","SOLUSD",1757289836833,16.99276593,205.97,205.88,80.1]
["bitfinex","SOLUSD",1757289837037,38.7,206.0,205.93,13.59559401]
["bitfinex","SOLUSD",1757289837244,0.66,205.99,205.89,29.08]
["bitfinex","SOLUSD",1757289837431,0.66,205.98,205.9,26.0]
["bitfinex","SOLUSD",1757289837747,0.66,205.97,205.9,26.0]
["bitfinex","SOLUSD",1757289837950,43.71531171,205.96,205.9,26.0]
["bitfinex","SOLUSD",1757289838855,0.66,205.95,205.84,29.08]
["bitfinex","SOLUSD",1757289839149,0.66,205.94,205.85,13.59559401]
["bitfinex","SOLUSD",1757289839854,4.85601903,205.93,205.86,0.65]
["bitfinex","SOLUSD",1757289840053,38.84,205.92,205.86,0.65]
["bitfinex","SOLUSD",1757289840843,38.84,205.92,205.84,29.08]
["bitfinex","SOLUSD",1757289840844,4.85649069,205.91,205.84,29.08]
["bitfinex","SOLUSD",1757289841141,0.66,205.9,205.82,13.59559401]
["bitfinex","SOLUSD",1757289841544,0.66,205.9,205.82,0.65]
["bitfinex","SOLUSD",1757289841944,0.66,205.9,205.83,26.0]
["bitfinex","SOLUSD",1757289842344,4.85696245,205.89,205.83,26.0]
["bitfinex","SOLUSD",1757289842655,38.86,205.88,205.84,14.24559401]
["bitfinex","SOLUSD",1757289842857,38.88,205.9,205.87,26.0]
["bitfinex","SOLUSD",1757289843156,38.88,205.9,205.88,0.65]
["bitfinex","SOLUSD",1757289843741,38.88,205.9,205.87,26.0]
["bitfinex","SOLUSD",1757289844056,38.88,205.9,205.87,26.65]
["bitfinex","SOLUSD",1757289844761,38.88,205.9,205.87,26.0]
["bitfinex","SOLUSD",1757289846062,38.86,205.9,205.88,0.65]
["bitfinex","SOLUSD",1757289846756,38.86,205.9,205.87,26.0]
["bitfinex","SOLUSD",1757289846947,38.84,205.91,205.87,26.65]
["bitfinex","SOLUSD",1757289847351,0.66,205.94,205.87,0.65]
["bitfinex","SOLUSD",1757289847647,38.82,205.93,205.87,0.65]
["bitfinex","SOLUSD",1757289847958,4.85619504,205.93,205.87,80.75]
["bitfinex","SOLUSD",1757289848265,38.82,205.92,205.87,85.60738634]
["bitfinex","SOLUSD",1757289848450,38.82,205.92,205.87,80.75]
["bitfinex","SOLUSD",1757289848851,4.85619504,205.93,205.87,80.75]
["bitfinex","SOLUSD",1757289849053,38.8,205.92,205.87,80.75]
["bitfinex","SOLUSD",1757289849365,38.8,205.92,205.88,0.65]
["bitfinex","SOLUSD",1757289849755,4.85672656,205.9,205.84,26.0]
["bitfinex","SOLUSD",1757289850064,0.66,205.89,205.84,26.0]
["bitfinex","SOLUSD",1757289850445,4.85672656,205.9,205.84,26.0]
["bitfinex","SOLUSD",1757289850446,0.66,205.88,205.84,26.0]
["bitfinex","SOLUSD",1757289850773,5.51653552,205.91,205.85,26.0]
["bitfinex","SOLUSD",1757289850945,39.54,205.91,205.86,13.59559401]
["bitfinex","SOLUSD",1757289851146,39.54,205.91,205.85,26.65]
["bitfinex","SOLUSD",1757289851147,0.66,205.9,205.85,26.0]
["bitfinex","SOLUSD",1757289851346,0.66,205.89,205.85,26.0]
["bitfinex","SOLUSD",1757289851547,0.66,205.88,205.84,26.0]
["bitfinex","SOLUSD",1757289851743,0.66,205.87,205.84,26.0]
["bitfinex","SOLUSD",1757289851950,38.9,205.86,205.82,0.03]
["bitfinex","SOLUSD",1757289852245,5.5174381,205.87,205.84,26.0]
["bitfinex","SOLUSD",1757289852446,38.9,205.86,205.84,26.0]
["bitfinex","SOLUSD",1757289854142,39.56,205.86,205.84,26.0]
["bitfinex","SOLUSD",1757289854466,38.9,205.86,205.84,26.0]
["bitfinex","SOLUSD",1757289854669,38.86,205.86,205.84,26.0]
["bitfinex","SOLUSD",1757289854860,5.51724846,205.88,205.84,26.0]
["bitfinex","SOLUSD",1757289855062,12.13964719,205.94,205.84,26.0]
["bitfinex","SOLUSD",1757289855063,39.52,205.87,205.84,80.1]
["bitfinex","SOLUSD",1757289855357,5.51747096,205.87,205.84,80.1]
["bitfinex","SOLUSD",1757289855766,38.84,205.86,205.84,80.1]
["bitfinex","SOLUSD",1757289856362,0.66,205.9,205.84,0.65]
["bitfinex","SOLUSD",1757289856566,38.84,205.89,205.84,0.65]
["bitfinex","SOLUSD",1757289856766,39.5,205.89,205.82,85.63858356]
["bitfinex","SOLUSD",1757289859170,38.82,205.88,205.84,0.65]
["bitfinex","SOLUSD",1757289859346,0.66,205.87,205.83,80.1]
["bitfinex","SOLUSD",1757289859546,0.66,205.86,205.83,80.1]
["bitfinex","SOLUSD",1757289859862,38.82,205.85,205.83,80.1]
["bitfinex","SOLUSD",1757289860663,39.48,205.85,205.83,80.1]
["bitfinex","SOLUSD",1757289862366,39.46,205.85,205.83,80.1]
["bitfinex","SOLUSD",1757289862564,38.78,205.85,205.82,80.13]
["bitfinex","SOLUSD",1757289862873,0.66,205.88,205.82,80.78]
["bitfinex","SOLUSD",1757289863088,38.76,205.87,205.83,0.65]
["bitfinex","SOLUSD",1757289863574,38.76,205.87,205.82,84.98843841]
["bitfinex","SOLUSD",1757289863776,39.42,205.87,205.82,85.63843841]
["bitfinex","SOLUSD",1757289864071,39.42,205.87,205.83,0.03]
["bitfinex","SOLUSD",1757289864446,38.74,205.86,205.83,0.68]
["bitfinex","SOLUSD",1757289864648,38.74,205.86,205.84,0.65]
["bitfinex","SOLUSD",1757289864850,38.74,205.86,205.83,0.03]
["bitfinex","SOLUSD",1757289865270,0.66,205.89,205.83,0.68]
["bitfinex","SOLUSD",1757289865572,38.74,205.88,205.83,0.68]
["bitfinex","SOLUSD",1757289865775,38.74,205.88,205.84,4.85814224]
["bitfinex","SOLUSD",1757289865986,12.13912678,205.95,205.84,4.85814224]
["bitfinex","SOLUSD",1757289866279,0.66,205.93,205.85,0.65]
["bitfinex","SOLUSD",1757289866460,38.72,205.92,205.85,0.65]
["bitfinex","SOLUSD",1757289866778,39.38,205.92,205.85,0.65]
["bitfinex","SOLUSD",1757289867253,4.8558128,205.94,205.85,114.68776628]
["bitfinex","SOLUSD",1757289867453,0.72,205.96,205.89,26.0]
["bitfinex","SOLUSD",1757289867759,0.72,205.96,205.9,55.08]
["bitfinex","SOLUSD",1757289868170,0.06,205.96,205.91,0.65]
["bitfinex","SOLUSD",1757289869173,0.66,205.95,205.86,80.1]
["bitfinex","SOLUSD",1757289869354,0.66,205.94,205.86,80.1]
["bitfinex","SOLUSD",1757289869557,0.66,205.93,205.86,80.1]
["bitfinex","SOLUSD",1757289869775,39.42,205.92,205.85,29.08]
["bitfinex","SOLUSD",1757289870075,0.66,205.91,205.85,29.08]
["bitfinex","SOLUSD",1757289870270,0.66,205.9,205.84,29.08]
["bitfinex","SOLUSD",1757289870576,0.66,205.9,205.84,33.93811575]
["bitfinex","SOLUSD",1757289871362,0.66,205.9,205.84,34.58811575]
["bitfinex","SOLUSD",1757289872074,5.51679042,205.9,205.84,34.58811575]
["bitfinex","SOLUSD",1757289872273,38.72,205.9,205.84,34.58811575]
["bitfinex","SOLUSD",1757289873557,38.72,205.91,205.84,34.58811575]
["bitfinex","SOLUSD",1757289874067,5.51631464,205.92,205.84,34.58811575]
["bitfinex","SOLUSD",1757289874262,38.68,205.91,205.84,34.58811575]
["bitfinex","SOLUSD",1757289874576,39.34,205.92,205.85,0.65]
["bitfinex","SOLUSD",1757289874879,38.68,205.92,205.85,0.65]
["bitfinex","SOLUSD",1757289875193,38.68,205.93,205.85,80.75]
["bitfinex","SOLUSD",1757289875351,0.66,205.94,205.86,43.32559401]
["bitfinex","SOLUSD",1757289875556,38.68,205.93,205.87,0.65]
["bitfinex","SOLUSD",1757289875758,0.06,205.96,205.89,29.08]
["bitfinex","SOLUSD",1757289875959,0.72,205.95,205.89,29.08]
["bitfinex","SOLUSD",1757289876281,0.72,205.94,205.89,29.08]
["bitfinex","SOLUSD",1757289876482,0.06,205.96,205.89,29.08]
["bitfinex","SOLUSD",1757289876677,0.72,205.93,205.89,29.08]
["bitfinex","SOLUSD",1757289877068,0.06,205.96,205.88,26.0]
["bitfinex","SOLUSD",1757289877268,0.72,205.92,205.88,26.0]
["bitfinex","SOLUSD",1757289877569,0.72,205.91,205.88,26.0]
["bitfinex","SOLUSD",1757289877768,5.57554746,205.95,205.89,0.65]
["bitfinex","SOLUSD",1757289878072,5.57554746,205.95,205.88,4.8570604]
["bitfinex","SOLUSD",1757289878264,0.72,205.94,205.88,4.8570604]
["bitfinex","SOLUSD",1757289878665,4.85554746,205.95,205.87,26.0]
["bitfinex","SOLUSD",1757289878666,0.72,205.93,205.87,26.0]
["bitfinex","SOLUSD",1757289878965,0.72,205.92,205.87,26.0]
["bitfinex","SOLUSD",1757289879171,0.72,205.91,205.87,26.0]
["bitfinex","SOLUSD",1757289879686,0.72,205.93,205.87,26.65]
["bitfinex","SOLUSD",1757289879981,4.91531171,205.96,205.85,4.85554746]
["bitfinex","SOLUSD",1757289879982,0.72,205.92,205.85,4.85554746]
["bitfinex","SOLUSD",1757289880168,39.4,205.91,205.83,0.03]
["bitfinex","SOLUSD",1757289881074,39.4,205.91,205.83,4.88832564]
["bitfinex","SOLUSD",1757289881274,5.57672656,205.9,205.83,4.88832564]
["bitfinex","SOLUSD",1757289881588,39.46,205.89,205.83,4.88832564]
["bitfinex","SOLUSD",1757289882284,4.85672656,205.9,205.84,14.24559401]
["bitfinex","SOLUSD",1757289882285,38.72,205.9,205.84,14.24559401]
["bitfinex","SOLUSD",1757289882694,5.57629385,205.92,205.84,14.24559401]
["bitfinex","SOLUSD",1757289882880,38.72,205.91,205.84,14.24559401]
["bitfinex","SOLUSD",1757289883277,5.57629385,205.92,205.85,4.85790624]
["bitfinex","SOLUSD",1757289883485,38.72,205.91,205.85,4.85790624]
["bitfinex","SOLUSD",1757289883780,0.72,205.91,205.85,4.85790624]
["bitfinex","SOLUSD",1757289884685,39.42,205.91,205.85,4.85790624]
["bitfinex","SOLUSD",1757289884893,39.42,205.91,205.83,0.03]
["bitfinex","SOLUSD",1757289884894,0.72,205.9,205.83,0.03]
["bitfinex","SOLUSD",1757289885772,4.85696245,205.89,205.83,0.03]
["bitfinex","SOLUSD",1757289885987,0.72,205.88,205.83,0.03]
["bitfinex","SOLUSD",1757289886487,0.72,205.87,205.83,0.03]
["bitfinex","SOLUSD",1757289887299,0.72,205.87,205.83,29.11]
["bitfinex","SOLUSD",1757289887998,0.72,205.87,205.83,33.96820261]
["bitfinex","SOLUSD",1757289888297,38.66,205.89,205.83,34.61820261]
["bitfinex","SOLUSD",1757289888494,39.38,205.89,205.83,34.61820261]
["bitfinex","SOLUSD",1757289889283,38.66,205.91,205.84,14.24559401]
["bitfinex","SOLUSD",1757289889479,0.72,205.9,205.84,14.24559401]
["bitfinex","SOLUSD",1757289889684,0.72,205.9,205.84,94.34559401]
["bitfinex","SOLUSD",1757289890889,0.72,205.9,205.85,4.85790624]
["bitfinex","SOLUSD",1757289891092,0.72,205.9,205.85,5.50790624]
["bitfinex","SOLUSD",1757289892303,5.57604622,205.93,205.86,0.65]
["bitfinex","SOLUSD",1757289892480,44.19604622,205.93,205.86,0.65]
["bitfinex","SOLUSD",1757289893404,5.57604622,205.93,205.86,0.65]
["bitfinex","SOLUSD",1757289893784,44.17604622,205.93,205.86,5.50746968]
["bitfinex","SOLUSD",1757289894104,0.72,205.92,205.86,5.50746968]
["bitfinex","SOLUSD",1757289895276,0.72,205.92,205.86,85.60746968]
["bitfinex","SOLUSD",1757289895901,12.19840376,205.96,205.87,43.32559401]
["bitfinex","SOLUSD",1757289895902,0.72,205.94,205.87,43.32559401]
["bitfinex","SOLUSD",1757289896098,0.72,205.94,205.87,69.32559401]
["bitfinex","SOLUSD",1757289896695,0.72,205.94,205.87,83.90179108]
["bitfinex","SOLUSD",1757289897004,0.72,205.94,205.88,4.85719836]
["bitfinex","SOLUSD",1757289897297,0.72,205.94,205.89,29.08]
["bitfinex","SOLUSD",1757289897500,4.85567376,205.95,205.89,29.08]
["bitfinex","SOLUSD",1757289897501,0.72,205.93,205.89,29.08]
["bitfinex","SOLUSD",1757289899081,4.85567376,205.95,205.89,29.08]
["bitfinex","SOLUSD",1757289899277,0.72,205.92,205.85,80.1]
["bitfinex","SOLUSD",1757289899509,0.72,205.91,205.85,80.1]
["bitfinex","SOLUSD",1757289900511,0.72,205.91,205.85,84.95786344]
["bitfinex","SOLUSD",1757289901588,39.28,205.93,205.86,43.40559401]
["bitfinex","SOLUSD",1757289901806,39.28,205.93,205.87,0.65]
["bitfinex","SOLUSD",1757289902202,0.72,205.93,205.87,0.65]
["bitfinex","SOLUSD",1757289902890,0.72,205.93,205.88,4.85719836]
["bitfinex","SOLUSD",1757289903210,0.72,205.93,205.88,5.50719836]
["bitfinex","SOLUSD",1757289903604,0.72,205.95,205.89,0.65]
["bitfinex","SOLUSD",1757289903910,0.72,205.95,205.89,26.65]
["bitfinex","SOLUSD",1757289904287,0.06,205.96,205.9,14.24559401]
["bitfinex","SOLUSD",1757289904502,0.06,205.96,205.91,0.65]
["bitfinex","SOLUSD",1757289904700,0.06,205.96,205.9,93.69559401]
["bitfinex","SOLUSD",1757289905008,0.06,205.96,205.91,0.65]
["bitfinex","SOLUSD",1757289905184,0.06,205.96,205.92,0.65]
["bitfinex","SOLUSD",1757289906197,0.06,205.96,205.93,31.50601903]
["bitfinex","SOLUSD",1757289907107,0.06,205.96,205.93,30.85601903]
["bitfinex","SOLUSD",1757289907314,0.06,205.96,205.95,26.0]
["bitfinex","SOLUSD",1757289907691,0.06,205.96,205.95,26.65]
["bitfinex","SOLUSD",1757289907914,0.03590451,205.96,205.95,40.24559401]
["bitfinex","SOLUSD",1757289908287,0.03590451,205.96,205.95,125.20114147]
["bitfinex","SOLUSD",1757289908903,0.03590451,205.96,205.95,139.77096736]
["bitfinex","SOLUSD",1757289909096,0.03590451,205.96,205.95,59.67096736]
["bitfinex","SOLUSD",1757289909432,0.03590451,205.96,205.95,44.45114147]
["bitfinex","SOLUSD",1757289909592,0.03590451,205.96,205.95,45.10114147]
["bitfinex","SOLUSD",1757289911609,0.03590451,205.96,205.95,44.60114147]
["bitfinex","SOLUSD",1757289913917,0.03590451,205.96,205.95,45.08669621]
["bitfinex","SOLUSD",1757289914128,0.03590451,205.96,205.95,154.34669621]
["bitfinex","SOLUSD",1757289914293,0.03590451,205.96,205.95,192.28114147]
["bitfinex","SOLUSD",1757289914693,0.03590451,205.96,205.95,194.22369058]
["bitfinex","SOLUSD",1757289915012,0.06,205.99,205.98,13.59559401]
["bitfinex","SOLUSD",1757289915235,0.06,205.99,205.98,93.5996895]
["bitfinex","SOLUSD",1757289915528,0.06,205.99,205.98,94.2496895]
["bitfinex","SOLUSD",1757289915700,0.06,205.99,205.98,96.19204995]
["bitfinex","SOLUSD",1757289915900,0.06,205.99,205.98,101.04689022]
["bitfinex","SOLUSD",1757289916319,0.06,205.99,205.98,100.04689022]
["bitfinex","SOLUSD",1757289917218,0.06,205.99,205.98,129.20689022]
["bitfinex","SOLUSD",1757289919618,0.06,205.99,205.98,133.12481147]
["bitfinex","SOLUSD",1757289920008,1e-08,205.99,205.98,133.12481147]
["bitfinex","SOLUSD",1757289920521,0.06,206.0,205.98,133.12481147]
["bitfinex","SOLUSD",1757289920737,0.06,206.0,205.99,81.78559401]
["bitfinex","SOLUSD",1757289920917,0.06,206.0,205.99,82.27105446]
["bitfinex","SOLUSD",1757289921605,0.06,206.0,205.99,84.21303771]
["bitfinex","SOLUSD",1757289922006,0.06,206.04,206.03,68.75559401]
["bitfinex","SOLUSD",1757289922229,0.06,206.04,206.03,148.6396895]
["bitfinex","SOLUSD",1757289922613,0.06,206.04,206.03,150.58167275]
["bitfinex","SOLUSD",1757289923236,0.06,206.04,206.03,162.92167275]
["bitfinex","SOLUSD",1757289924109,0.06,206.04,206.03,167.77533483]
["bitfinex","SOLUSD",1757289926226,0.06,206.04,206.03,168.42533483]
["bitfinex","SOLUSD",1757289929732,0.06,206.05,206.03,188.42533483]
["bitfinex","SOLUSD",1757289929939,0.06,206.05,206.04,43.24093666]
["bitfinex","SOLUSD",1757289930352,0.06,206.05,206.04,45.1826371]
["bitfinex","SOLUSD",1757289930512,0.06,206.08,206.07,42.75559401]
["bitfinex","SOLUSD",1757289930844,0.06,206.08,206.07,81.01559401]
["bitfinex","SOLUSD",1757289931010,0.06,206.08,206.07,81.500866]
["bitfinex","SOLUSD",1757289931209,0.06,206.08,206.07,161.32496149]
["bitfinex","SOLUSD",1757289931431,0.06,206.08,206.07,308.10102915]
["bitfinex","SOLUSD",1757289931638,0.06,206.08,206.07,312.95374909]
["bitfinex","SOLUSD",1757289931817,1e-08,206.08,206.07,312.95374909]
["bitfinex","SOLUSD",1757289932017,1e-08,206.08,206.07,313.60374909]
["bitfinex","SOLUSD",1757289932436,1e-08,206.08,206.07,333.60374909]
["bitfinex","SOLUSD",1757289936745,1e-08,206.08,206.07,180.19374909]
["bitfinex","SOLUSD",1757289936746,0.66000001,206.08,206.07,180.19374909]
["bitfinex","SOLUSD",1757289937338,0.66000001,206.08,206.07,165.63240944]
["bitfinex","SOLUSD",1757289937508,0.66000001,206.08,206.07,170.4835312]
["bitfinex","SOLUSD",1757289938146,1e-08,206.08,206.07,170.4835312]
["bitfinex","SOLUSD",1757289938438,1e-08,206.08,206.07,171.1335312]
["bitfinex","SOLUSD",1757289938648,1e-08,206.08,206.07,171.1635312]
["bitfinex","SOLUSD",1757289938940,1e-08,206.08,206.07,170.5135312]
["bitfinex","SOLUSD",1757289939146,1e-08,206.08,206.07,132.3135312]
["bitfinex","SOLUSD",1757289939338,1e-08,206.08,206.07,170.5735312]
["bitfinex","SOLUSD",1757289941048,1e-08,206.08,206.07,170.5535312]
["bitfinex","SOLUSD",1757289941615,1e-08,206.08,206.07,132.3135312]
["bitfinex","SOLUSD",1757289941819,1e-08,206.08,206.07,170.5535312]
["bitfinex","SOLUSD",1757289942621,1e-08,206.08,206.07,132.3135312]
["bitfinex","SOLUSD",1757289942954,0.66,206.12,206.11,122.51968949]
["bitfinex","SOLUSD",1757289943151,0.66,206.12,206.11,165.59146766]
["bitfinex","SOLUSD",1757289943526,0.66,206.12,206.11,167.53279116]
["bitfinex","SOLUSD",1757289943722,0.66,206.12,206.11,162.68101299]
["bitfinex","SOLUSD",1757289943927,0.66,206.12,206.11,122.51968949]
["bitfinex","SOLUSD",1757289944834,0.66,206.12,206.11,127.37146766]
["bitfinex","SOLUSD",1757289948252,0.06,206.13,206.12,42.75559401]
["bitfinex","SOLUSD",1757289948458,0.72,206.13,206.12,42.75559401]
["bitfinex","SOLUSD",1757289948632,0.72,206.13,206.12,122.51968949]
["bitfinex","SOLUSD",1757289949569,0.72,206.13,206.12,127.37123228]
["bitfinex","SOLUSD",1757289951152,0.06,206.17,206.16,26.0]
["bitfinex","SOLUSD",1757289951449,0.06,206.17,206.16,105.70409548]
["bitfinex","SOLUSD",1757289951754,0.72,206.17,206.16,110.55469695]
["bitfinex","SOLUSD",1757289952051,0.72,206.17,206.16,124.15029096]
["bitfinex","SOLUSD",1757289952228,0.72,206.17,206.16,105.70409548]
["bitfinex","SOLUSD",1757289952429,0.72,206.17,206.16,79.70409548]
["bitfinex","SOLUSD",1757289952638,0.72,206.17,206.16,78.26409548]
["bitfinex","SOLUSD",1757289953751,5.5703662,206.17,206.16,78.26409548]
["bitfinex","SOLUSD",1757289954343,0.72,206.17,206.16,78.26409548]
["bitfinex","SOLUSD",1757289954539,5.5703662,206.17,206.16,78.26409548]
["bitfinex","SOLUSD",1757289955244,5.5703662,206.17,206.12,104.26409548]
["bitfinex","SOLUSD",1757289955441,0.66,206.16,206.12,104.26409548]
["bitfinex","SOLUSD",1757289955653,0.66,206.15,206.12,104.26409548]
["bitfinex","SOLUSD",1757289955953,0.06,206.17,206.13,13.59559401]
["bitfinex","SOLUSD",1757289956259,0.66,206.16,206.13,13.59559401]
["bitfinex","SOLUSD",1757289956742,0.06,206.17,206.13,42.75559401]
["bitfinex","SOLUSD",1757289956947,0.06,206.17,206.15,39.59559401]
["bitfinex","SOLUSD",1757289957147,0.06,206.17,206.16,26.0]
["bitfinex","SOLUSD",1757289957453,0.06,206.17,206.16,55.16]
["bitfinex","SOLUSD",1757289957864,0.72,206.17,206.16,55.16]
["bitfinex","SOLUSD",1757289958440,0.06,206.17,206.16,55.16]
["bitfinex","SOLUSD",1757289958760,0.72,206.17,206.15,78.26409548]
["bitfinex","SOLUSD",1757289958946,0.66,206.16,206.15,78.26409548]
["bitfinex","SOLUSD",1757289961160,0.06,206.17,206.15,78.26409548]
["bitfinex","SOLUSD",1757289961960,0.06,206.17,206.15,83.11488898]
["bitfinex","SOLUSD",1757289962357,0.06,206.17,206.15,83.79488898]
["bitfinex","SOLUSD",1757289962747,0.06,206.17,206.15,83.11488898]
["bitfinex","SOLUSD",1757289962945,0.06,206.17,206.16,0.68]
["bitfinex","SOLUSD",1757289963268,0.06,206.17,206.15,83.11488898]
["bitfinex","SOLUSD",1757289963269,0.06,206.17,206.15,83.79488898]
["bitfinex","SOLUSD",1757289964354,0.06,206.17,206.16,13.59559401]
["bitfinex","SOLUSD",1757289965747,0.06,206.17,206.16,18.44619548]
["bitfinex","SOLUSD",1757289966263,0.06,206.17,206.16,126.56029096]
["bitfinex","SOLUSD",1757289966659,0.06,206.17,206.16,131.46966646]
["bitfinex","SOLUSD",1757289966956,0.0368537,206.17,206.16,131.46966646]
["bitfinex","SOLUSD",1757289968167,0.06,206.2,206.19,42.75559401]
["bitfinex","SOLUSD",1757289968343,0.06,206.2,206.19,81.36058358]
["bitfinex","SOLUSD",1757289968661,0.06,206.2,206.19,82.05058358]
["bitfinex","SOLUSD",1757289969344,0.06,206.22,206.21,42.75559401]
["bitfinex","SOLUSD",1757289969539,0.06,206.22,206.21,43.24053654]
["bitfinex","SOLUSD",1757289969743,0.06,206.22,206.21,81.72559401]
["bitfinex","SOLUSD",1757289970150,0.06,206.22,206.21,83.66588166]
["bitfinex","SOLUSD",1757289970658,1e-08,206.22,206.21,84.15082419]
["bitfinex","SOLUSD",1757289971243,1e-08,206.22,206.21,89.00024953]
["bitfinex","SOLUSD",1757289971858,1e-08,206.22,206.21,85.30024953]
["bitfinex","SOLUSD",1757289972062,1e-08,206.22,206.21,123.58024953]
["bitfinex","SOLUSD",1757289972242,1e-08,206.22,206.21,123.095307]
["bitfinex","SOLUSD",1757289974245,0.06,206.28,206.27,42.75559401]
["bitfinex","SOLUSD",1757289974561,0.06,206.28,206.27,159.14283578]
["bitfinex","SOLUSD",1757289974948,0.06,206.28,206.27,161.08255888]
["bitfinex","SOLUSD",1757289975569,0.06,206.28,206.27,165.93057361]
["bitfinex","SOLUSD",1757289976167,0.06,206.28,206.27,165.91057361]
["bitfinex","SOLUSD",1757289976342,0.06,206.28,206.27,166.60057361]
["bitfinex","SOLUSD",1757289977748,0.06,206.3,206.27,166.60057361]
["bitfinex","SOLUSD",1757289977959,1e-08,206.29,206.28,82.19037198]
["bitfinex","SOLUSD",1757289978149,1e-08,206.3,206.29,13.59559401]
["bitfinex","SOLUSD",1757289978354,1e-08,206.3,206.29,43.44559401]
["bitfinex","SOLUSD",1757289979469,1e-08,206.3,206.29,48.77789319]
["bitfinex","SOLUSD",1757289979855,1e-08,206.3,206.29,89.01705208]
["bitfinex","SOLUSD",1757289981455,0.06,206.33,206.32,68.75559401]
["bitfinex","SOLUSD",1757289981774,1e-08,206.33,206.32,107.52027799]
["bitfinex","SOLUSD",1757289981968,1e-08,206.33,206.32,107.72559401]
["bitfinex","SOLUSD",1757289982152,1e-08,206.33,206.32,109.6645649]
["bitfinex","SOLUSD",1757289983474,1e-08,206.34,206.33,47.60219896]
["bitfinex","SOLUSD",1757289983660,1e-08,206.34,206.33,48.29219896]
["bitfinex","SOLUSD",1757289984862,1e-08,206.34,206.33,47.60219896]
["bitfinex","SOLUSD",1757289985057,1e-08,206.34,206.33,85.84219896]
["bitfinex","SOLUSD",1757289985877,1e-08,206.34,206.33,86.53219896]
["bitfinex","SOLUSD",1757289986266,1e-08,206.34,206.33,85.82219896]
["bitfinex","SOLUSD",1757289986578,1e-08,206.34,206.33,86.51219896]
["bitfinex","SOLUSD",1757289986874,1e-08,206.34,206.33,85.82219896]
["bitfinex","SOLUSD",1757289987455,1e-08,206.34,206.33,47.60219896]
["bitfinex","SOLUSD",1757289987659,1e-08,206.34,206.33,85.82219896]
["bitfinex","SOLUSD",1757289988057,1e-08,206.34,206.33,47.60219896]
["bitfinex","SOLUSD",1757289988482,1e-08,206.34,206.33,85.80219896]
["bitfinex","SOLUSD",1757289989175,1e-08,206.34,206.33,49.54135785]
["bitfinex","SOLUSD",1757289989379,1e-08,206.34,206.33,87.74135785]
["bitfinex","SOLUSD",1757289989784,1e-08,206.34,206.33,49.54135785]
["bitfinex","SOLUSD",1757289989959,1e-08,206.34,206.33,87.72135785]
["bitfinex","SOLUSD",1757289990774,0.2,206.38,206.37,42.75559401]
["bitfinex","SOLUSD",1757289991083,0.2,206.38,206.37,80.93559401]
["bitfinex","SOLUSD",1757289991478,0.2,206.38,206.37,81.62559401]
["bitfinex","SOLUSD",1757289991678,0.2,206.38,206.37,83.56418901]
["bitfinex","SOLUSD",1757289991994,0.7,206.46,206.44,30.84388479]
["bitfinex","SOLUSD",1757289992286,0.2,206.49,206.45,26.0]
["bitfinex","SOLUSD",1757289992873,0.7,206.48,206.45,26.0]
["bitfinex","SOLUSD",1757289993073,0.7,206.47,206.45,26.0]
["bitfinex","SOLUSD",1757289993275,0.2,206.49,206.48,39.59559401]
["bitfinex","SOLUSD",1757289993472,0.7,206.48,206.42,29.16]
["bitfinex","SOLUSD",1757289993674,0.7,206.47,206.42,26.0]
["bitfinex","SOLUSD",1757289993872,0.7,206.46,206.42,26.0]
["bitfinex","SOLUSD",1757289994063,0.7,206.45,206.42,26.0]
["bitfinex","SOLUSD",1757289994271,0.7,206.44,206.43,26.0]
["bitfinex","SOLUSD",1757289995277,0.2,206.49,206.43,39.59559401]
["bitfinex","SOLUSD",1757289995478,0.2,206.49,206.43,44.43981021]
["bitfinex","SOLUSD",1757289995479,0.71,206.48,206.43,44.43981021]
["bitfinex","SOLUSD",1757289995675,0.71,206.47,206.43,49.28336857]
["bitfinex","SOLUSD",1757289995878,0.71,206.47,206.46,26.0]
["bitfinex","SOLUSD",1757289996179,0.2,206.49,206.46,26.0]
["bitfinex","SOLUSD",1757289996885,0.71,206.48,206.46,26.0]
["bitfinex","SOLUSD",1757289997082,0.71,206.47,206.46,26.0]
["bitfinex","SOLUSD",1757289999184,0.2,206.49,206.47,26.0]
["bitfinex","SOLUSD",1757289999387,0.91,206.49,206.47,26.0]
["bitfinex","SOLUSD",1757289999885,0.2,206.49,206.48,39.59559401]
["bitfinex","SOLUSD",1757290000567,0.2,206.49,206.48,68.75559401]
["bitfinex","SOLUSD",1757290000768,0.2,206.49,206.48,69.44559401]
["bitfinex","SOLUSD",1757290001283,0.2,206.49,206.48,112.52867808]
["bitfinex","SOLUSD",1757290002577,0.2,206.49,206.48,117.37006518]
["bitfinex","SOLUSD",1757290003674,1e-08,206.49,206.48,117.37006518]
["bitfinex","SOLUSD",1757290007296,1e-08,206.49,206.48,79.13006518]
["bitfinex","SOLUSD",1757290007502,1e-08,206.49,206.48,47.59698111]
["bitfinex","SOLUSD",1757290008102,1e-08,206.49,206.48,42.75559401]
["bitfinex","SOLUSD",1757290008407,1e-08,206.49,206.48,47.59867808]
["bitfinex","SOLUSD",1757290010975,1e-08,206.49,206.48,42.75559401]
["bitfinex","SOLUSD",1757290011297,0.71000001,206.49,206.48,68.75559401]
["bitfinex","SOLUSD",1757290011497,1e-08,206.49,206.48,68.75559401]
["bitfinex","SOLUSD",1757290012079,1e-08,206.49,206.48,39.59559401]
["bitfinex","SOLUSD",1757290012789,1e-08,206.49,206.48,39.62559401]
["bitfinex","SOLUSD",1757290013893,1e-08,206.49,206.48,44.46867808]
["bitfinex","SOLUSD",1757290016409,1e-08,206.49,206.48,26.03]
["bitfinex","SOLUSD",1757290018295,0.71000001,206.49,206.48,26.03]
["bitfinex","SOLUSD",1757290018891,1e-08,206.49,206.48,26.03]
["bitfinex","SOLUSD",1757290019707,0.71000001,206.49,206.48,26.03]
["bitfinex","SOLUSD",1757290020900,1e-08,206.49,206.48,26.03]
["bitfinex","SOLUSD",1757290022895,1e-08,206.49,206.48,30.87308407]
["bitfinex","SOLUSD",1757290023095,1e-08,206.49,206.48,31.56308407]
["bitfinex","SOLUSD",1757290023298,1e-08,206.49,206.48,19.15867808]
["bitfinex","SOLUSD",1757290023507,1e-08,206.49,206.48,126.42591985]
["bitfinex","SOLUSD",1757290023713,0.06,206.52,206.51,26.0]
["bitfinex","SOLUSD",1757290023886,0.06,206.52,206.51,142.18724177]
["bitfinex","SOLUSD",1757290024091,0.06,206.52,206.51,104.79724177]
["bitfinex","SOLUSD",1757290024289,0.06,206.52,206.51,106.73480384]
["bitfinex","SOLUSD",1757290024808,0.06,206.52,206.51,106.04480384]
["bitfinex","SOLUSD",1757290025011,0.06,206.52,206.51,110.88718435]
["bitfinex","SOLUSD",1757290025335,0.06,206.52,206.51,111.59718435]
["bitfinex","SOLUSD",1757290025895,0.06,206.52,206.51,154.35277836]
["bitfinex","SOLUSD",1757290026101,0.06,206.54,206.53,42.75559401]
["bitfinex","SOLUSD",1757290026397,1e-08,206.54,206.53,81.31978516]
["bitfinex","SOLUSD",1757290026696,0.71,206.67,206.57,68.75559401]
["bitfinex","SOLUSD",1757290026887,0.71,206.67,206.61,26.0]
["bitfinex","SOLUSD",1757290027089,0.71,206.67,206.62,4.83980253]
["bitfinex","SOLUSD",1757290027286,0.71,206.69,206.63,40.30559401]
["bitfinex","SOLUSD",1757290027603,0.71,206.69,206.63,39.59559401]
["bitfinex","SOLUSD",1757290028109,0.71,206.68,206.63,39.59559401]
["bitfinex","SOLUSD",1757290028312,0.71,206.67,206.63,39.59559401]
["bitfinex","SOLUSD",1757290028814,5.03799304,206.7,206.63,39.59559401]
["bitfinex","SOLUSD",1757290029016,0.71,206.69,206.63,40.30559401]
["bitfinex","SOLUSD",1757290029319,5.03795298,206.7,206.64,0.71]
["bitfinex","SOLUSD",1757290029503,5.03795298,206.7,206.66,26.0]
["bitfinex","SOLUSD",1757290029712,0.71,206.69,206.66,26.0]
["bitfinex","SOLUSD",1757290029902,0.71,206.68,206.66,26.0]
["bitfinex","SOLUSD",1757290030097,0.71,206.68,206.65,26.0]
["bitfinex","SOLUSD",1757290031224,5.54852618,206.68,206.65,26.0]
["bitfinex","SOLUSD",1757290031511,5.54852618,206.68,206.66,26.0]
["bitfinex","SOLUSD",1757290031814,0.06,206.69,206.66,26.0]
["bitfinex","SOLUSD",1757290032323,0.77,206.69,206.66,26.0]
["bitfinex","SOLUSD",1757290032614,0.06,206.69,206.66,26.0]
["bitfinex","SOLUSD",1757290032813,0.71,206.68,206.62,4.83817389]
["bitfinex","SOLUSD",1757290033015,0.71,206.67,206.58,13.59559401]
["bitfinex","SOLUSD",1757290033193,0.71,206.66,206.58,15.53249932]
["bitfinex","SOLUSD",1757290033394,5.54909992,206.65,206.59,26.0]
["bitfinex","SOLUSD",1757290033714,0.71,206.64,206.59,26.0]
["bitfinex","SOLUSD",1757290034216,4.83909992,206.65,206.59,26.0]
["bitfinex","SOLUSD",1757290034404,0.71,206.64,206.59,26.0]
["bitfinex","SOLUSD",1757290034801,0.71,206.64,206.59,26.71]
["bitfinex","SOLUSD",1757290035700,4.83956831,206.63,206.59,26.71]
["bitfinex","SOLUSD",1757290037394,0.71,206.68,206.63,26.0]
["bitfinex","SOLUSD",1757290037604,0.06,206.69,206.64,0.71]
["bitfinex","SOLUSD",1757290037817,0.06,206.69,206.63,26.0]
["bitfinex","SOLUSD",1757290038403,4.83839752,206.68,206.6,0.71]
["bitfinex","SOLUSD",1757290038608,4.83839752,206.68,206.61,26.0]
["bitfinex","SOLUSD",1757290038609,16.93439132,206.68,206.61,26.0]
["bitfinex","SOLUSD",1757290039206,12.0959938,206.68,206.61,26.0]
["bitfinex","SOLUSD",1757290039718,12.4059938,206.68,206.61,26.0]
["bitfinex","SOLUSD",1757290040613,0.31,206.67,206.6,0.71]
["bitfinex","SOLUSD",1757290042223,4.83886576,206.66,206.6,0.71]
["bitfinex","SOLUSD",1757290043927,4.83886576,206.66,206.38,24.47310978]
["bitfinex","SOLUSD",1757290043928,26.0,206.6,206.48,0.74]
["bitfinex","SOLUSD",1757290044224,38.37,206.59,206.48,0.74]
["bitfinex","SOLUSD",1757290044409,38.37,206.59,206.48,0.03]
["bitfinex","SOLUSD",1757290044410,13.59559401,206.58,206.48,0.03]
["bitfinex","SOLUSD",1757290044603,26.0,206.55,206.48,0.03]
["bitfinex","SOLUSD",1757290045002,0.31,206.54,206.48,0.03]
["bitfinex","SOLUSD",1757290045201,2.24868896,206.54,206.48,0.03]
["bitfinex","SOLUSD",1757290045921,16.94669054,206.53,206.48,0.03]
["bitfinex","SOLUSD",1757290046330,0.31,206.52,206.48,0.03]
["bitfinex","SOLUSD",1757290046511,38.26,206.51,206.48,0.03]
["bitfinex","SOLUSD",1757290046817,0.31,206.5,206.48,0.03]
["bitfinex","SOLUSD",1757290048427,5.15284953,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757290049033,18.74844354,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757290049324,13.59559401,206.48,206.45,1e-08]
["bitfinex","SOLUSD",1757290049506,39.59559401,206.46,206.45,1e-08]
["bitfinex","SOLUSD",1757290049706,39.59559401,206.46,206.43,0.03]
["bitfinex","SOLUSD",1757290049924,13.59559401,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290050428,18.74961648,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290051926,57.06961648,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290052230,57.08961648,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290052533,4.84402247,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290052706,43.18402247,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290053123,4.84402247,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290053298,43.18402247,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290054819,43.20402247,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290055919,43.51402247,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290056815,57.10961648,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290057327,71.63683432,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290057716,33.29683432,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290057919,71.63683432,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290060421,71.61683432,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290061631,33.29683432,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290061838,57.69124031,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290062417,57.71124031,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290062617,43.14402247,206.44,206.43,0.7]
["bitfinex","SOLUSD",1757290062859,4.84402247,206.44,206.43,0.7]
["bitfinex","SOLUSD",1757290063142,43.14402247,206.44,206.43,0.7]
["bitfinex","SOLUSD",1757290063336,43.16402247,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290064220,4.84378784,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757290064419,38.32,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290064741,38.3,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290065643,52.84721784,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290066746,57.69124031,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290068017,58.00124031,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290069246,57.69124031,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757290071547,57.69124031,206.44,206.4,0.03]
["bitfinex","SOLUSD",1757290071548,39.59559401,206.41,206.4,1e-08]
["bitfinex","SOLUSD",1757290071750,77.85559401,206.41,206.4,1e-08]
["bitfinex","SOLUSD",1757290072150,78.16559401,206.41,206.4,1e-08]
["bitfinex","SOLUSD",1757290072445,97.56036054,206.41,206.4,1e-08]
["bitfinex","SOLUSD",1757290076249,97.25036054,206.41,206.4,1e-08]
["bitfinex","SOLUSD",1757290077149,13.59559401,206.4,206.27,0.03]
["bitfinex","SOLUSD",1757290077445,13.59559401,206.38,206.27,80.13]
["bitfinex","SOLUSD",1757290077644,38.22,206.37,206.27,80.13]
["bitfinex","SOLUSD",1757290077869,38.22,206.36,206.27,80.13]
["bitfinex","SOLUSD",1757290078344,52.77286328,206.35,206.27,80.13]
["bitfinex","SOLUSD",1757290078543,38.22,206.34,206.27,80.13]
["bitfinex","SOLUSD",1757290078731,38.22,206.33,206.27,80.13]
["bitfinex","SOLUSD",1757290078931,67.18017536,206.41,206.27,84.97793309]
["bitfinex","SOLUSD",1757290078932,4.84590036,206.36,206.27,84.97793309]
["bitfinex","SOLUSD",1757290079154,38.22,206.35,206.28,0.67]
["bitfinex","SOLUSD",1757290079333,4.84590036,206.36,206.28,0.67]
["bitfinex","SOLUSD",1757290079657,38.22,206.35,206.3,26.0]
["bitfinex","SOLUSD",1757290079829,38.22,206.35,206.31,0.67]
["bitfinex","SOLUSD",1757290080553,38.22,206.34,206.31,0.67]
["bitfinex","SOLUSD",1757290080745,38.22,206.33,206.31,0.67]
["bitfinex","SOLUSD",1757290081348,4.84496124,206.4,206.34,26.0]
["bitfinex","SOLUSD",1757290081555,38.24,206.39,206.35,0.67]
["bitfinex","SOLUSD",1757290082849,43.08521981,206.39,206.35,0.67]
["bitfinex","SOLUSD",1757290083042,43.08521981,206.39,206.35,26.67]
["bitfinex","SOLUSD",1757290083361,43.08521981,206.39,206.36,0.67]
["bitfinex","SOLUSD",1757290083662,43.08521981,206.39,206.31,80.1]
["bitfinex","SOLUSD",1757290083852,43.08521981,206.39,206.33,0.67]
["bitfinex","SOLUSD",1757290084153,55.19820978,206.39,206.33,0.67]
["bitfinex","SOLUSD",1757290084356,69.7482498,206.39,206.33,0.67]
["bitfinex","SOLUSD",1757290085366,55.19820978,206.39,206.33,0.67]
["bitfinex","SOLUSD",1757290085558,4.84521981,206.39,206.33,0.67]
["bitfinex","SOLUSD",1757290085755,38.2,206.38,206.33,0.67]
["bitfinex","SOLUSD",1757290085961,38.2,206.37,206.35,0.03]
["bitfinex","SOLUSD",1757290086145,38.2,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757290086740,38.2,206.36,206.35,0.74]
["bitfinex","SOLUSD",1757290088263,4.90500846,206.4,206.35,0.74]
["bitfinex","SOLUSD",1757290088264,0.06,206.4,206.35,0.74]
["bitfinex","SOLUSD",1757290088462,38.18,206.39,206.35,0.74]
["bitfinex","SOLUSD",1757290088667,0.06,206.4,206.35,5.586053]
["bitfinex","SOLUSD",1757290088850,38.18,206.39,206.36,0.71]
["bitfinex","SOLUSD",1757290089047,38.18,206.39,206.35,0.03]
["bitfinex","SOLUSD",1757290089250,43.0254134,206.39,206.35,0.03]
["bitfinex","SOLUSD",1757290091054,43.0254134,206.39,206.35,0.74]
["bitfinex","SOLUSD",1757290091457,0.69,206.38,206.35,0.03]
["bitfinex","SOLUSD",1757290091961,38.16,206.37,206.36,26.71]
["bitfinex","SOLUSD",1757290092559,0.06,206.4,206.36,26.71]
["bitfinex","SOLUSD",1757290092560,38.18,206.38,206.36,26.71]
["bitfinex","SOLUSD",1757290092750,38.18,206.38,206.35,0.03]
["bitfinex","SOLUSD",1757290093462,43.02557981,206.38,206.35,0.03]
["bitfinex","SOLUSD",1757290093761,0.69,206.37,206.35,0.03]
["bitfinex","SOLUSD",1757290094138,0.69,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757290094967,43.02557981,206.38,206.35,0.03]
["bitfinex","SOLUSD",1757290095146,38.18,206.37,206.35,0.03]
["bitfinex","SOLUSD",1757290095862,38.2,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757290096061,38.2,206.36,206.35,0.74]
["bitfinex","SOLUSD",1757290096366,38.2,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757290096746,43.04590036,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757290096946,43.73590036,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757290097150,43.71590036,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757290100862,57.31149437,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757290102164,13.59559401,206.35,206.3,0.03]
["bitfinex","SOLUSD",1757290102358,38.16,206.34,206.3,0.03]
["bitfinex","SOLUSD",1757290102568,38.85,206.34,206.3,0.03]
["bitfinex","SOLUSD",1757290103459,4.84660495,206.33,206.3,0.03]
["bitfinex","SOLUSD",1757290103656,38.16,206.32,206.3,0.03]
["bitfinex","SOLUSD",1757290104262,0.69,206.31,206.3,0.03]
["bitfinex","SOLUSD",1757290104569,5.53707479,206.31,206.3,0.03]
["bitfinex","SOLUSD",1757290106477,19.1326688,206.31,206.3,0.03]
["bitfinex","SOLUSD",1757290108487,26.0,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1757290108664,64.14,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1757290108983,64.83,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1757290110390,69.67777971,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1757290110680,31.53777971,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1757290110854,69.67777971,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1757290111352,83.27337372,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1757290114779,83.27337372,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1757290115887,86.83988559,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1757290117785,48.69988559,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1757290117985,86.85988559,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1757290120878,48.69988559,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1757290121483,86.85988559,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1757290122470,86.91988559,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1757290122677,86.91988559,206.28,206.22,1e-08]
["bitfinex","SOLUSD",1757290122678,13.59559401,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290122876,55.32210588,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290123088,76.00210588,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290124185,80.85106093,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290124396,60.85106093,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290126086,62.79313847,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290136109,62.77734587,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290136404,62.7783212,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290138108,23.9383212,206.23,206.22,0.69000001]
["bitfinex","SOLUSD",1757290138308,72.27863128,206.23,206.15,0.03]
["bitfinex","SOLUSD",1757290138482,68.72693668,206.23,206.15,0.03]
["bitfinex","SOLUSD",1757290139208,26.0,206.22,206.15,0.03]
["bitfinex","SOLUSD",1757290139401,64.16,206.22,206.15,0.03]
["bitfinex","SOLUSD",1757290140399,16.97298869,206.21,206.16,0.69]
["bitfinex","SOLUSD",1757290140587,38.16,206.2,206.16,0.69]
["bitfinex","SOLUSD",1757290141304,16.97298869,206.21,206.16,0.69]
["bitfinex","SOLUSD",1757290141497,4.85013095,206.18,206.16,0.69]
["bitfinex","SOLUSD",1757290141696,38.16,206.17,206.16,0.69]
["bitfinex","SOLUSD",1757290142503,43.0103662,206.17,206.16,0.69]
["bitfinex","SOLUSD",1757290144415,16.97298869,206.21,206.16,0.69]
["bitfinex","SOLUSD",1757290144710,38.16,206.2,206.16,0.69]
["bitfinex","SOLUSD",1757290145431,38.16,206.2,206.17,0.7]
["bitfinex","SOLUSD",1757290145613,38.16,206.2,206.15,0.03]
["bitfinex","SOLUSD",1757290145798,38.16,206.2,206.18,0.7]
["bitfinex","SOLUSD",1757290146200,38.87,206.2,206.15,0.73]
["bitfinex","SOLUSD",1757290146397,4.85013095,206.18,206.15,0.03]
["bitfinex","SOLUSD",1757290146704,38.16,206.17,206.15,0.03]
["bitfinex","SOLUSD",1757290147108,38.16,206.17,206.15,0.73]
["bitfinex","SOLUSD",1757290148716,4.85060147,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290149621,9.13453785,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290150422,8.42453785,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290150819,46.58453785,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290151192,8.42453785,206.16,206.15,0.73]
["bitfinex","SOLUSD",1757290151518,46.58453785,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290153123,46.58853153,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290154718,8.42853153,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290154916,46.58853153,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290155609,46.58853153,206.16,206.15,0.73]
["bitfinex","SOLUSD",1757290156014,48.53051478,206.16,206.15,0.73]
["bitfinex","SOLUSD",1757290156211,10.37051478,206.16,206.15,0.73]
["bitfinex","SOLUSD",1757290156522,44.95258472,206.16,206.15,0.73]
["bitfinex","SOLUSD",1757290156728,44.95258472,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290159124,6.79258472,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290159309,44.93258472,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290163223,48.51452649,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290164019,10.37452649,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290164332,48.51452649,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290166836,49.22452649,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290167533,49.22563547,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290171045,11.08563547,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290171221,49.22563547,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290172349,48.51563547,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290172538,49.22563547,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290173245,11.08563547,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290173436,49.22563547,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290173949,48.51563547,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290176148,10.37563547,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290176358,48.49563547,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290176653,49.16563547,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757290176830,75.16563547,206.16,206.14,1e-08]
["bitfinex","SOLUSD",1757290177148,3.58305075,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1757290177548,6.1954112,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1757290178645,49.16624796,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1757290179953,62.76184197,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1757290181750,13.59559401,206.14,206.11,1e-08]
["bitfinex","SOLUSD",1757290181951,41.70305075,206.13,206.11,1e-08]
["bitfinex","SOLUSD",1757290182146,3.58305075,206.12,206.11,1e-08]
["bitfinex","SOLUSD",1757290182355,4.25305075,206.12,206.11,1e-08]
["bitfinex","SOLUSD",1757290182657,11.04723699,206.12,206.11,1e-08]
["bitfinex","SOLUSD",1757290185837,49.16723699,206.12,206.11,1e-08]
["bitfinex","SOLUSD",1757290186049,11.04723699,206.12,206.11,1e-08]
["bitfinex","SOLUSD",1757290186246,49.16723699,206.12,206.11,1e-08]
["bitfinex","SOLUSD",1757290189039,11.04723699,206.12,206.11,1e-08]
["bitfinex","SOLUSD",1757290189253,49.16723699,206.12,206.11,1e-08]
["bitfinex","SOLUSD",1757290192355,62.762831,206.12,206.11,1e-08]
["bitfinex","SOLUSD",1757290192745,26.0,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1757290193058,67.70305075,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1757290193254,68.37305075,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1757290193446,88.7638203,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1757290194040,88.7638203,206.09,206.06,1e-08]
["bitfinex","SOLUSD",1757290194041,13.59559401,206.08,206.06,1e-08]
["bitfinex","SOLUSD",1757290194356,55.29864476,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757290194551,55.96864476,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757290194729,70.54342553,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757290195356,75.39614547,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757290196858,80.20666664,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757290197736,42.08666664,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757290198047,80.20666664,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757290198860,42.08666664,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757290199156,80.18666664,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757290203969,42.08666664,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757290204169,80.18666664,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757290206577,80.15523829,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757290209343,82.69128271,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757290210162,82.75128271,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757290210966,39.59559401,206.03,206.01,1e-08]
["bitfinex","SOLUSD",1757290211179,41.64946733,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290211648,43.59333806,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290212273,62.74282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290219170,23.94282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290219488,62.74282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290219672,24.64282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290219985,62.74282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290220183,24.64282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290220365,62.74282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290220572,62.04282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290220779,23.94282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290220989,62.04282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290221291,23.94282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290221456,88.04282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290221852,62.04282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290222381,88.04282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290222961,88.02282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290223486,49.94282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290223662,88.02282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290224386,88.72282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290224575,62.72282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290226669,82.02282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290227878,82.08282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290228072,24.00282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290228471,62.08282974,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290228971,88.08282974,206.02,206.01,0.71000001]
["bitfinex","SOLUSD",1757290229359,10.40723573,206.02,206.01,0.71000001]
["bitfinex","SOLUSD",1757290229563,6.8577684,206.02,206.01,0.71000001]
["bitfinex","SOLUSD",1757290229782,0.06,206.02,206.01,0.71000001]
["bitfinex","SOLUSD",1757290229984,42.99389767,206.02,206.01,0.71000001]
["bitfinex","SOLUSD",1757290230283,38.14,206.02,206.01,0.71000001]
["bitfinex","SOLUSD",1757290230877,42.99389767,206.02,206.01,0.71000001]
["bitfinex","SOLUSD",1757290231075,38.14,206.02,206.01,0.71000001]
["bitfinex","SOLUSD",1757290231757,42.99389767,206.02,206.01,0.71000001]
["bitfinex","SOLUSD",1757290232178,42.99389767,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290233186,42.99389767,206.02,206.01,0.71000001]
["bitfinex","SOLUSD",1757290234597,56.58949168,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290235293,60.14746252,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290235969,22.06746252,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290236293,56.56949168,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290236592,58.51317349,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290237279,62.07269811,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290240892,48.4771041,206.02,206.01,0.72000001]
["bitfinex","SOLUSD",1757290241671,48.4771041,206.02,206.01,1e-08]
["bitfinex","SOLUSD",1757290244691,5.56320643,206.02,206.01,0.72000001]
["bitfinex","SOLUSD",1757290244876,40.04368181,206.02,206.01,0.72000001]
["bitfinex","SOLUSD",1757290245269,38.1,206.02,206.01,0.72000001]
["bitfinex","SOLUSD",1757290247374,38.1,206.02,206.01,5.5741333]
["bitfinex","SOLUSD",1757290247997,38.1,206.02,206.01,0.72000001]
["bitfinex","SOLUSD",1757290252794,38.1,206.02,206.01,5.5741333]
["bitfinex","SOLUSD",1757290252974,0.06,206.02,206.01,5.5741333]
["bitfinex","SOLUSD",1757290253294,0.06,206.02,206.01,20.14395919]
["bitfinex","SOLUSD",1757290253892,0.06,206.02,206.01,33.7395532]
["bitfinex","SOLUSD",1757290255595,1e-08,206.02,206.01,62.8995532]
["bitfinex","SOLUSD",1757290255799,1e-08,206.02,206.01,142.9995532]
["bitfinex","SOLUSD",1757290260081,1e-08,206.05,206.04,68.75559401]
["bitfinex","SOLUSD",1757290260304,1e-08,206.05,206.04,106.77559401]
["bitfinex","SOLUSD",1757290260488,1e-08,206.05,206.04,107.49559401]
["bitfinex","SOLUSD",1757290261801,1e-08,206.05,206.04,112.34902052]
["bitfinex","SOLUSD",1757290262210,0.06,206.1,206.09,26.0]
["bitfinex","SOLUSD",1757290262384,0.06,206.1,206.09,106.09999999]
["bitfinex","SOLUSD",1757290262585,1e-08,206.1,206.09,149.575594]
["bitfinex","SOLUSD",1757290263101,1e-08,206.1,206.09,189.5169175]
["bitfinex","SOLUSD",1757290264892,1e-08,206.1,206.09,194.36916651]
["bitfinex","SOLUSD",1757290266097,1e-08,206.1,206.09,114.26916652]
["bitfinex","SOLUSD",1757290267505,1e-08,206.1,206.09,75.54916652]
["bitfinex","SOLUSD",1757290267698,1e-08,206.1,206.09,49.54916652]
["bitfinex","SOLUSD",1757290268104,1e-08,206.1,206.09,75.54916652]
["bitfinex","SOLUSD",1757290269411,1e-08,206.1,206.09,50.22916652]
["bitfinex","SOLUSD",1757290270518,1e-08,206.1,206.09,88.20916652]
["bitfinex","SOLUSD",1757290271915,1e-08,206.1,206.09,168.30916651]
["bitfinex","SOLUSD",1757290272324,1e-08,206.1,206.09,167.62916651]
["bitfinex","SOLUSD",1757290272503,1e-08,206.1,206.09,168.30916651]
["bitfinex","SOLUSD",1757290274224,1e-08,206.1,206.09,130.32916651]
["bitfinex","SOLUSD",1757290274425,1e-08,206.1,206.09,168.30916651]
["bitfinex","SOLUSD",1757290274719,1e-08,206.1,206.09,129.64916651]
["bitfinex","SOLUSD",1757290274928,1e-08,206.1,206.09,167.62916651]
["bitfinex","SOLUSD",1757290276921,1e-08,206.1,206.09,129.64916651]
["bitfinex","SOLUSD",1757290277120,0.66000001,206.1,206.09,165.68784301]
["bitfinex","SOLUSD",1757290277421,1e-08,206.1,206.09,165.68784301]
["bitfinex","SOLUSD",1757290279111,1e-08,206.1,206.09,127.70784301]
["bitfinex","SOLUSD",1757290280409,0.66000001,206.1,206.09,127.70784301]
["bitfinex","SOLUSD",1757290281315,1e-08,206.1,206.09,127.70784301]
["bitfinex","SOLUSD",1757290282408,1e-08,206.1,206.09,127.73784301]
["bitfinex","SOLUSD",1757290283110,1e-08,206.1,206.09,129.67935496]
["bitfinex","SOLUSD",1757290283616,1e-08,206.1,206.09,130.35935496]
["bitfinex","SOLUSD",1757290286424,1e-08,206.1,206.09,129.67935496]
["bitfinex","SOLUSD",1757290286632,1e-08,206.1,206.09,167.63935496]
["bitfinex","SOLUSD",1757290286834,1e-08,206.1,206.09,127.73784301]
["bitfinex","SOLUSD",1757290288922,1e-08,206.1,206.09,129.67944921]
["bitfinex","SOLUSD",1757290289121,1e-08,206.1,206.09,127.73784301]
["bitfinex","SOLUSD",1757290289733,1e-08,206.1,206.09,47.63784302]
["bitfinex","SOLUSD",1757290295639,1e-08,206.1,206.09,127.73784301]
["bitfinex","SOLUSD",1757290295947,0.67000001,206.1,206.09,127.73784301]
["bitfinex","SOLUSD",1757290296521,1e-08,206.1,206.09,127.73784301]
["bitfinex","SOLUSD",1757290297142,0.67000001,206.1,206.09,122.885594]
["bitfinex","SOLUSD",1757290297342,0.67000001,206.1,206.09,80.12999999]
["bitfinex","SOLUSD",1757290300130,0.67000001,206.1,206.09,98.57784301]
["bitfinex","SOLUSD",1757290300339,1e-08,206.1,206.09,98.57784301]
["bitfinex","SOLUSD",1757290302055,0.67000001,206.1,206.09,98.57784301]
["bitfinex","SOLUSD",1757290302551,0.67000001,206.1,206.09,127.73784301]
["bitfinex","SOLUSD",1757290302734,0.67000001,206.1,206.09,80.12999999]
["bitfinex","SOLUSD",1757290304040,0.67000001,206.1,206.09,84.982249]
["bitfinex","SOLUSD",1757290304425,1e-08,206.1,206.09,98.57784301]
["bitfinex","SOLUSD",1757290304841,1e-08,206.1,206.09,99.29784301]
["bitfinex","SOLUSD",1757290305054,1e-08,206.1,206.09,128.45784301]
["bitfinex","SOLUSD",1757290305234,0.06,206.12,206.11,29.16]
["bitfinex","SOLUSD",1757290306154,0.06,206.12,206.11,34.01177817]
["bitfinex","SOLUSD",1757290306556,0.06,206.12,206.11,35.95319589]
["bitfinex","SOLUSD",1757290307046,0.06,206.12,206.11,34.01177817]
["bitfinex","SOLUSD",1757290308041,0.06,206.12,206.11,35.95319589]
["bitfinex","SOLUSD",1757290309949,0.06,206.12,206.11,34.01177817]
["bitfinex","SOLUSD",1757290310534,0.06,206.12,206.11,116.05319587]
["bitfinex","SOLUSD",1757290310753,0.06,206.12,206.11,114.11177815]
["bitfinex","SOLUSD",1757290310954,0.73,206.12,206.11,114.11177815]
["bitfinex","SOLUSD",1757290311257,0.06,206.12,206.11,114.11177815]
["bitfinex","SOLUSD",1757290311667,0.06,206.12,206.11,129.64869566]
["bitfinex","SOLUSD",1757290314956,0.73,206.12,206.11,129.64869566]
["bitfinex","SOLUSD",1757290315164,0.73,206.12,206.11,155.64869566]
["bitfinex","SOLUSD",1757290315544,0.73,206.12,206.11,153.70737216]
["bitfinex","SOLUSD",1757290319363,0.06,206.12,206.11,153.70737216]
["bitfinex","SOLUSD",1757290323079,0.06,206.12,206.11,127.70737216]
["bitfinex","SOLUSD",1757290323257,0.06,206.12,206.11,128.42737216]
["bitfinex","SOLUSD",1757290323452,0.06,206.12,206.11,130.36869565]
["bitfinex","SOLUSD",1757290324148,0.06,206.13,206.12,13.59559401]
["bitfinex","SOLUSD",1757290324350,0.06,206.13,206.12,81.86074828]
["bitfinex","SOLUSD",1757290324567,0.03872578,206.13,206.12,81.86074828]
["bitfinex","SOLUSD",1757290324764,0.03872578,206.13,206.12,83.80188335]
["bitfinex","SOLUSD",1757290324960,0.06,206.15,206.14,80.0612742]
["bitfinex","SOLUSD",1757290325165,0.06,206.15,206.14,166.05304749]
["bitfinex","SOLUSD",1757290325452,0.06,206.15,206.14,166.22794029]
["bitfinex","SOLUSD",1757290326052,0.06,206.15,206.14,168.16898118]
["bitfinex","SOLUSD",1757290326272,0.06,206.15,206.14,167.50898118]
["bitfinex","SOLUSD",1757290326970,0.75,206.15,206.14,15.5366349]
["bitfinex","SOLUSD",1757290327178,0.75,206.15,206.14,39.59559401]
["bitfinex","SOLUSD",1757290328275,0.75,206.15,206.14,26.0]
["bitfinex","SOLUSD",1757290328457,0.75,206.15,206.11,4.85158106]
["bitfinex","SOLUSD",1757290328659,0.69,206.14,206.11,4.85158106]
["bitfinex","SOLUSD",1757290328854,0.69,206.13,206.12,26.0]
["bitfinex","SOLUSD",1757290329466,0.69,206.13,206.11,4.85158106]
["bitfinex","SOLUSD",1757290329660,0.69,206.12,206.11,44.44717507]
["bitfinex","SOLUSD",1757290331886,0.69,206.12,206.1,0.03]
["bitfinex","SOLUSD",1757290335467,5.54170292,206.12,206.1,0.03]
["bitfinex","SOLUSD",1757290336173,0.69,206.12,206.1,0.03]
["bitfinex","SOLUSD",1757290336770,0.06,206.15,206.14,39.59559401]
["bitfinex","SOLUSD",1757290337075,0.75,206.15,206.14,39.59559401]
["bitfinex","SOLUSD",1757290338476,0.75,206.15,206.14,26.0]
["bitfinex","SOLUSD",1757290339188,0.06,206.15,206.14,30.85107208]
["bitfinex","SOLUSD",1757290339392,0.06,206.15,206.14,44.44666609]
["bitfinex","SOLUSD",1757290339762,0.06,206.15,206.14,46.38798959]
["bitfinex","SOLUSD",1757290341287,0.75,206.15,206.14,30.85107208]
["bitfinex","SOLUSD",1757290343591,0.06,206.15,206.14,30.85107208]
["bitfinex","SOLUSD",1757290344481,0.06,206.15,206.14,44.44666609]
["bitfinex","SOLUSD",1757290344679,0.06,206.15,206.14,154.32794029]
["bitfinex","SOLUSD",1757290345777,0.06,206.15,206.14,153.66794029]
["bitfinex","SOLUSD",1757290346999,0.06,206.15,206.14,155.60907537]
["bitfinex","SOLUSD",1757290347999,0.06,206.15,206.14,158.04815056]
["bitfinex","SOLUSD",1757290348373,0.06,206.15,206.14,158.04815217]
["bitfinex","SOLUSD",1757290352000,1e-08,206.15,206.14,167.80445937]
["bitfinex","SOLUSD",1757290352178,1e-08,206.15,206.14,168.46445937]
["bitfinex","SOLUSD",1757290353078,1e-08,206.17,206.16,29.16]
["bitfinex","SOLUSD",1757290353383,1e-08,206.17,206.16,93.29603815]
["bitfinex","SOLUSD",1757290353595,1e-08,206.17,206.16,93.95603815]
["bitfinex","SOLUSD",1757290353772,1e-08,206.17,206.16,95.8967965]
["bitfinex","SOLUSD",1757290354198,1e-08,206.17,206.16,100.74739797]
["bitfinex","SOLUSD",1757290354397,1e-08,206.17,206.16,100.26233783]
["bitfinex","SOLUSD",1757290356609,0.06,206.22,206.21,68.75559401]
["bitfinex","SOLUSD",1757290356784,0.06,206.22,206.21,151.255945]
["bitfinex","SOLUSD",1757290357184,0.06,206.22,206.21,153.19642091]
["bitfinex","SOLUSD",1757290357384,0.06,206.22,206.21,157.07399231]
["bitfinex","SOLUSD",1757290359100,0.06,206.22,206.21,158.04584625]
["bitfinex","SOLUSD",1757290360805,0.06,206.22,206.21,158.73584625]
["bitfinex","SOLUSD",1757290361017,0.06,206.22,206.21,158.04584625]
["bitfinex","SOLUSD",1757290363322,0.78,206.22,206.21,158.04584625]
["bitfinex","SOLUSD",1757290363502,0.06,206.22,206.21,158.04584625]
["bitfinex","SOLUSD",1757290363699,0.78,206.22,206.21,158.04584625]
["bitfinex","SOLUSD",1757290363900,0.06,206.22,206.21,158.04584625]
["bitfinex","SOLUSD",1757290364614,0.78,206.22,206.21,7.28850214]
["bitfinex","SOLUSD",1757290365108,0.78,206.22,206.21,28.4390768]
["bitfinex","SOLUSD",1757290365630,0.78,206.22,206.21,33.28850214]
["bitfinex","SOLUSD",1757290367193,0.78,206.22,206.21,2.4390768]
["bitfinex","SOLUSD",1757290370221,0.78,206.22,206.21,7.28850214]
["bitfinex","SOLUSD",1757290372825,0.78,206.22,206.21,87.34977633]
["bitfinex","SOLUSD",1757290376932,0.78,206.22,206.21,87.34907466]
["bitfinex","SOLUSD",1757290378934,0.78,206.22,206.21,84.91069953]
["bitfinex","SOLUSD",1757290379135,0.78,206.22,206.21,87.34907466]
["bitfinex","SOLUSD",1757290379839,0.06,206.22,206.21,87.34907466]
["bitfinex","SOLUSD",1757290380016,0.06,206.22,206.21,48.05833701]
["bitfinex","SOLUSD",1757290380524,0.06,206.22,206.21,49.30890705]
["bitfinex","SOLUSD",1757290382540,0.06,206.22,206.21,27.94057004]
["bitfinex","SOLUSD",1757290382740,0.06,206.22,206.21,16.03396914]
["bitfinex","SOLUSD",1757290382951,0.06,206.22,206.21,45.19396914]
["bitfinex","SOLUSD",1757290383930,0.06,206.22,206.21,50.04339448]
["bitfinex","SOLUSD",1757290385658,0.06,206.22,206.21,51.98387038]
["bitfinex","SOLUSD",1757290388528,0.06,206.22,206.21,49.54549525]
["bitfinex","SOLUSD",1757290388736,0.06,206.22,206.21,50.04339448]
["bitfinex","SOLUSD",1757290390532,0.06,206.22,206.21,130.10466867]
["bitfinex","SOLUSD",1757290391344,0.06,206.22,206.21,132.04514457]
["bitfinex","SOLUSD",1757290391542,0.06,206.22,206.21,130.10466867]
["bitfinex","SOLUSD",1757290394734,0.72,206.22,206.21,82.49964932]
["bitfinex","SOLUSD",1757290395053,0.72,206.22,206.18,26.0]
["bitfinex","SOLUSD",1757290395219,0.06,206.22,206.21,2.43837513]
["bitfinex","SOLUSD",1757290395821,0.72,206.22,206.21,2.43837513]
["bitfinex","SOLUSD",1757290398445,0.72,206.22,206.21,3.81055623]
["bitfinex","SOLUSD",1757290398646,1e-08,206.22,206.21,111.54109277]
["bitfinex","SOLUSD",1757290398830,0.06,206.28,206.26,42.75559401]
["bitfinex","SOLUSD",1757290399025,0.06,206.28,206.26,88.68153144]
["bitfinex","SOLUSD",1757290399240,0.06,206.28,206.26,89.35153144]
["bitfinex","SOLUSD",1757290399436,0.06,206.28,206.26,91.29134861]
["bitfinex","SOLUSD",1757290400940,0.06,206.28,206.26,96.13959839]
["bitfinex","SOLUSD",1757290401350,0.06,206.28,206.26,95.65477342]
["bitfinex","SOLUSD",1757290401553,0.06,206.28,206.26,53.35421719]
["bitfinex","SOLUSD",1757290401739,0.06,206.28,206.26,95.65477342]
["bitfinex","SOLUSD",1757290401943,0.01266709,206.28,206.27,51.04670647]
["bitfinex","SOLUSD",1757290402833,0.01266709,206.28,206.27,55.8947212]
["bitfinex","SOLUSD",1757290403836,0.01266709,206.28,206.27,135.95599539]
["bitfinex","SOLUSD",1757290405434,0.01266709,206.28,206.27,137.89562444]
["bitfinex","SOLUSD",1757290406460,0.01266709,206.28,206.27,175.02562444]
["bitfinex","SOLUSD",1757290406752,0.01266709,206.28,206.27,175.69562444]
["bitfinex","SOLUSD",1757290407456,0.67266709,206.28,206.27,167.40451198]
["bitfinex","SOLUSD",1757290407632,0.67266709,206.28,206.27,171.21506821]
["bitfinex","SOLUSD",1757290407828,0.67266709,206.28,206.27,133.41506821]
["bitfinex","SOLUSD",1757290408031,0.67266709,206.28,206.27,159.41506821]
["bitfinex","SOLUSD",1757290409346,0.01266709,206.28,206.27,159.41506821]
["bitfinex","SOLUSD",1757290409646,0.67266709,206.28,206.27,163.22562444]
["bitfinex","SOLUSD",1757290410043,0.01266709,206.28,206.27,159.41506821]
["bitfinex","SOLUSD",1757290412060,0.67266709,206.28,206.27,159.41506821]
["bitfinex","SOLUSD",1757290412260,0.01266709,206.28,206.27,159.41506821]
["bitfinex","SOLUSD",1757290412449,0.67266709,206.28,206.27,154.56705348]
["bitfinex","SOLUSD",1757290413964,0.01266709,206.28,206.27,135.28599539]
["bitfinex","SOLUSD",1757290414259,0.01266709,206.28,206.27,163.22590664]
["bitfinex","SOLUSD",1757290415555,0.01266709,206.28,206.27,159.41535041]
["bitfinex","SOLUSD",1757290417062,0.70266709,206.28,206.27,159.41535041]
["bitfinex","SOLUSD",1757290417259,0.01266709,206.28,206.27,159.41535041]
["bitfinex","SOLUSD",1757290418854,0.70266709,206.28,206.27,159.41535041]
["bitfinex","SOLUSD",1757290419152,0.01266709,206.28,206.27,159.41535041]
["bitfinex","SOLUSD",1757290420160,0.01266709,206.28,206.27,163.22590664]
["bitfinex","SOLUSD",1757290421263,0.01266709,206.28,206.27,159.41535041]
["bitfinex","SOLUSD",1757290426370,0.01266709,206.28,206.27,159.44535041]
["bitfinex","SOLUSD",1757290429067,0.70266709,206.28,206.27,1.96991125]
["bitfinex","SOLUSD",1757290429267,0.70266709,206.28,206.27,29.16]
["bitfinex","SOLUSD",1757290429454,0.01266709,206.28,206.27,46.56615024]
["bitfinex","SOLUSD",1757290429769,0.01266709,206.28,206.27,72.56615024]
["bitfinex","SOLUSD",1757290431249,0.01266709,206.28,206.27,77.41416497]
["bitfinex","SOLUSD",1757290431971,0.70266709,206.28,206.26,3.81055623]
["bitfinex","SOLUSD",1757290432177,0.69,206.27,206.24,0.03]
["bitfinex","SOLUSD",1757290432668,4.50055623,206.27,206.24,0.03]
["bitfinex","SOLUSD",1757290433672,4.84824978,206.26,206.24,0.03]
["bitfinex","SOLUSD",1757290434174,0.69,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757290435968,5.53848484,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757290437558,43.79848484,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757290440768,9.34904107,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757290440970,47.54904107,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757290441173,51.3595973,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757290443084,54.92470583,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757290443455,54.90470583,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757290444084,51.3395973,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757290444865,54.90304922,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757290445366,51.3395973,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757290446883,51.3195973,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757290447082,13.1595973,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757290447281,51.2995973,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757290453294,26.0,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290453498,67.91055623,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290453697,73.41951128,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290453995,35.31951128,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290454197,73.39951128,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290454401,77.21006751,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290455576,39.13006751,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290455788,77.19006751,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290456908,39.13006751,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290457198,77.19006751,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290458312,39.13006751,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290458602,77.19006751,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290459572,77.25006751,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290459776,77.21006751,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290460404,75.84033349,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290460981,37.82033349,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290461180,75.84033349,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290465790,75.80033349,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290466202,37.82033349,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290466400,75.78033349,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290469187,37.82033349,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290469386,75.76033349,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290470203,79.31841853,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290479008,41.37841853,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290479213,79.23841853,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290479810,38.27759632,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290480016,74.7678623,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290481316,74.78824767,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290489411,75.45824767,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290493203,90.99554213,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290493404,100.75883097,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290495324,62.89883097,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290495510,90.99554213,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290496228,100.75883097,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1757290501430,160.70222277,206.23,206.14,0.03]
["bitfinex","SOLUSD",1757290501621,2.44082221,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290501821,43.87929262,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290502134,45.82155876,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290503722,10.37157331,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290503922,48.23157331,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290504117,50.67239552,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290504528,10.37157331,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290504725,4.85083676,206.15,206.14,0.7]
["bitfinex","SOLUSD",1757290504927,42.71083676,206.15,206.14,0.7]
["bitfinex","SOLUSD",1757290505845,4.85083676,206.15,206.14,0.7]
["bitfinex","SOLUSD",1757290506137,42.71083676,206.15,206.14,0.7]
["bitfinex","SOLUSD",1757290509642,4.84919018,206.22,206.14,3.14082221]
["bitfinex","SOLUSD",1757290509846,46.2789523,206.21,206.18,2.44082221]
["bitfinex","SOLUSD",1757290510143,0.06,206.23,206.14,0.03]
["bitfinex","SOLUSD",1757290510144,0.06,206.23,206.2,2.44082221]
["bitfinex","SOLUSD",1757290510322,37.86,206.22,206.21,0.68]
["bitfinex","SOLUSD",1757290510729,37.86,206.22,206.21,3.12082221]
["bitfinex","SOLUSD",1757290514746,0.06,206.23,206.21,3.12082221]
["bitfinex","SOLUSD",1757290515044,0.06,206.23,206.18,18.44572496]
["bitfinex","SOLUSD",1757290515341,37.86,206.22,206.18,98.54572496]
["bitfinex","SOLUSD",1757290515544,37.86,206.22,206.19,0.68]
["bitfinex","SOLUSD",1757290515722,37.86,206.22,206.2,0.68]
["bitfinex","SOLUSD",1757290515926,37.86,206.22,206.21,0.68]
["bitfinex","SOLUSD",1757290516244,37.86,206.22,206.21,3.12082221]
["bitfinex","SOLUSD",1757290516448,37.86,206.22,206.19,4.90847672]
["bitfinex","SOLUSD",1757290516749,37.86,206.22,206.2,2.44082221]
["bitfinex","SOLUSD",1757290517450,37.86,206.22,206.2,3.12082221]
["bitfinex","SOLUSD",1757290517631,37.86,206.22,206.2,2.44082221]
["bitfinex","SOLUSD",1757290517942,37.86,206.22,206.19,14.55780663]
["bitfinex","SOLUSD",1757290518144,42.70919406,206.22,206.19,14.55780663]
["bitfinex","SOLUSD",1757290518323,42.70919406,206.22,206.18,82.54082221]
["bitfinex","SOLUSD",1757290518522,42.70919406,206.22,206.19,2.44082221]
["bitfinex","SOLUSD",1757290519829,43.42919406,206.22,206.18,97.7793353]
["bitfinex","SOLUSD",1757290520142,43.42919406,206.22,206.18,80.78]
["bitfinex","SOLUSD",1757290520349,0.72,206.21,206.16,14.55992623]
["bitfinex","SOLUSD",1757290520530,2.44082221,206.18,206.14,0.03]
["bitfinex","SOLUSD",1757290520759,37.84,206.17,206.14,0.03]
["bitfinex","SOLUSD",1757290521733,42.69056865,206.17,206.14,0.03]
["bitfinex","SOLUSD",1757290522955,43.41056865,206.17,206.14,0.03]
["bitfinex","SOLUSD",1757290523448,42.69056865,206.17,206.14,0.03]
["bitfinex","SOLUSD",1757290524253,42.69056865,206.17,206.14,3.84429979]
["bitfinex","SOLUSD",1757290525943,42.69056865,206.17,206.14,0.03]
["bitfinex","SOLUSD",1757290526254,0.72,206.16,206.14,0.03]
["bitfinex","SOLUSD",1757290526757,4.85056865,206.17,206.14,0.03]
["bitfinex","SOLUSD",1757290526930,42.69072575,206.16,206.14,0.03]
["bitfinex","SOLUSD",1757290527453,0.72,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290529230,5.57083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290531050,5.5703662,206.17,206.14,0.03]
["bitfinex","SOLUSD",1757290531241,37.84,206.16,206.14,0.03]
["bitfinex","SOLUSD",1757290531449,0.72,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290532955,5.57083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290534758,43.41083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290540769,4.85083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290541060,37.84,206.15,206.14,4.54429979]
["bitfinex","SOLUSD",1757290541238,37.84,206.15,206.14,34.38859958]
["bitfinex","SOLUSD",1757290541441,37.84,206.15,206.14,8.38859958]
["bitfinex","SOLUSD",1757290542265,37.84,206.15,206.14,7.68859958]
["bitfinex","SOLUSD",1757290542567,38.53,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290542938,43.38083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290546465,0.06,206.17,206.14,4.54429979]
["bitfinex","SOLUSD",1757290546652,0.06,206.17,206.14,0.73]
["bitfinex","SOLUSD",1757290546653,37.84,206.16,206.14,0.73]
["bitfinex","SOLUSD",1757290546856,37.84,206.16,206.15,4.51429979]
["bitfinex","SOLUSD",1757290547366,37.84,206.16,206.15,3.81429979]
["bitfinex","SOLUSD",1757290548872,0.06,206.17,206.15,3.81429979]
["bitfinex","SOLUSD",1757290549059,37.84,206.16,206.15,3.81429979]
["bitfinex","SOLUSD",1757290549752,38.53,206.16,206.14,0.03]
["bitfinex","SOLUSD",1757290550866,4.85083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290551256,5.54083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290551449,9.35513655,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290552376,5.54083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290554753,9.35513655,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290557059,5.54083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290557680,42.69083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290558179,43.38083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290559050,46.95235603,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290560988,9.11235603,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290561158,46.95235603,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290562679,50.77039324,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290563185,46.95609345,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290564286,50.77039324,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290566581,50.77411389,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290568684,52.71647434,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757290572091,13.59559401,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757290572269,26.0,206.12,206.11,1e-08]
["bitfinex","SOLUSD",1757290572591,71.21327713,206.12,206.11,1e-08]
["bitfinex","SOLUSD",1757290572789,73.81592059,206.12,206.11,1e-08]
["bitfinex","SOLUSD",1757290573170,73.81592059,206.12,206.07,0.03]
["bitfinex","SOLUSD",1757290573375,29.81429979,206.09,206.07,0.03]
["bitfinex","SOLUSD",1757290573574,71.21327713,206.09,206.07,0.03]
["bitfinex","SOLUSD",1757290573778,71.87327713,206.09,206.07,0.03]
["bitfinex","SOLUSD",1757290573973,71.87327713,206.09,206.05,0.03]
["bitfinex","SOLUSD",1757290574295,3.81429979,206.07,206.05,0.03]
["bitfinex","SOLUSD",1757290574590,71.21327713,206.07,206.05,0.03]
["bitfinex","SOLUSD",1757290574796,73.81639243,206.07,206.05,0.03]
["bitfinex","SOLUSD",1757290575471,78.66911237,206.07,206.05,0.03]
["bitfinex","SOLUSD",1757290576389,52.66911237,206.07,206.05,0.03]
["bitfinex","SOLUSD",1757290576786,52.66911237,206.07,206.05,1e-08]
["bitfinex","SOLUSD",1757290576984,46.98887114,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757290577495,49.59226966,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757290577672,87.43226966,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757290578400,61.43226966,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757290579482,66.2852251,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757290580812,66.2852251,206.06,206.03,1e-08]
["bitfinex","SOLUSD",1757290580998,17.4098938,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757290581179,84.80877579,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757290581375,85.46877579,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757290582278,84.10005858,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757290583000,88.95348509,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757290583481,60.50790251,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757290583679,62.95348509,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757290584718,65.39906767,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757290587422,65.39978676,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757290588109,65.38912413,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757290589298,39.59559401,206.0,205.92,0.71]
["bitfinex","SOLUSD",1757290589505,2.44630167,205.94,205.92,0.71]
["bitfinex","SOLUSD",1757290589711,42.69601903,205.93,205.87,0.1]
["bitfinex","SOLUSD",1757290590113,45.1423207,205.93,205.87,0.1]
["bitfinex","SOLUSD",1757290590318,45.1423207,205.93,205.88,0.71]
["bitfinex","SOLUSD",1757290590615,2.44630167,205.92,205.88,0.71]
["bitfinex","SOLUSD",1757290590834,37.84,205.91,205.88,0.71]
["bitfinex","SOLUSD",1757290591505,40.28630167,205.91,205.89,0.71]
["bitfinex","SOLUSD",1757290591702,4.85672656,205.9,205.87,0.1]
["bitfinex","SOLUSD",1757290591905,37.84,205.89,205.87,0.1]
["bitfinex","SOLUSD",1757290592322,37.84,205.89,205.88,0.71]
["bitfinex","SOLUSD",1757290594006,42.69696245,205.89,205.88,0.71]
["bitfinex","SOLUSD",1757290594814,45.14326412,205.89,205.88,0.71]
["bitfinex","SOLUSD",1757290596020,0.66,205.93,205.88,0.71]
["bitfinex","SOLUSD",1757290596021,4.85676968,205.9,205.88,0.71]
["bitfinex","SOLUSD",1757290596231,37.84,205.89,205.88,0.71]
["bitfinex","SOLUSD",1757290596437,37.84,205.89,205.88,0.72]
["bitfinex","SOLUSD",1757290598018,37.84,205.89,205.88,5.57719836]
["bitfinex","SOLUSD",1757290598212,37.84,205.89,205.88,7.52116357]
["bitfinex","SOLUSD",1757290598820,4.85582183,205.94,205.88,2.66396521]
["bitfinex","SOLUSD",1757290599135,37.84,205.93,205.89,0.72]
["bitfinex","SOLUSD",1757290599437,37.84,205.92,205.89,15.29973902]
["bitfinex","SOLUSD",1757290599735,37.84,205.92,205.9,0.72]
["bitfinex","SOLUSD",1757290601636,3.14630167,205.97,205.9,0.72]
["bitfinex","SOLUSD",1757290601933,37.84,205.96,205.9,15.2990305]
["bitfinex","SOLUSD",1757290602234,37.84,205.96,205.88,26.0]
["bitfinex","SOLUSD",1757290602235,37.84,205.95,205.91,0.72]
["bitfinex","SOLUSD",1757290602837,37.84,205.95,205.92,0.72]
["bitfinex","SOLUSD",1757290603543,42.69561524,205.95,205.92,0.72]
["bitfinex","SOLUSD",1757290606932,37.84,205.95,205.92,0.72]
["bitfinex","SOLUSD",1757290607627,37.84,205.95,205.89,99.53585867]
["bitfinex","SOLUSD",1757290607841,45.84185956,205.95,205.9,0.72]
["bitfinex","SOLUSD",1757290608137,0.7,205.94,205.9,0.72]
["bitfinex","SOLUSD",1757290608330,45.14185956,205.95,205.9,0.72]
["bitfinex","SOLUSD",1757290608530,45.84185956,205.95,205.91,0.72]
["bitfinex","SOLUSD",1757290609448,45.84185956,205.95,205.89,80.82]
["bitfinex","SOLUSD",1757290609842,45.84185956,205.95,205.89,80.1]
["bitfinex","SOLUSD",1757290610143,45.84185956,205.95,205.89,80.82]
["bitfinex","SOLUSD",1757290610445,45.84185956,205.95,205.9,0.72]
["bitfinex","SOLUSD",1757290610742,45.14185956,205.95,205.9,0.72]
["bitfinex","SOLUSD",1757290610917,5.55585743,205.94,205.9,0.72]
["bitfinex","SOLUSD",1757290612444,5.55585743,205.94,205.9,0.75]
["bitfinex","SOLUSD",1757290614243,0.7,205.94,205.9,0.75]
["bitfinex","SOLUSD",1757290615024,43.3956163,205.95,205.9,0.03]
["bitfinex","SOLUSD",1757290615246,43.3956163,205.95,205.9,0.75]
["bitfinex","SOLUSD",1757290615247,0.7,205.94,205.9,0.75]
["bitfinex","SOLUSD",1757290615448,0.7,205.94,205.9,0.03]
["bitfinex","SOLUSD",1757290615643,0.7,205.94,205.9,0.75]
["bitfinex","SOLUSD",1757290616144,37.82,205.93,205.9,0.75]
["bitfinex","SOLUSD",1757290616735,37.82,205.93,205.9,0.03]
["bitfinex","SOLUSD",1757290617146,0.7,205.98,205.91,0.72]
["bitfinex","SOLUSD",1757290617361,37.82,205.97,205.91,80.82]
["bitfinex","SOLUSD",1757290617526,37.82,205.97,205.92,15.29619707]
["bitfinex","SOLUSD",1757290617729,37.82,205.97,205.93,0.72]
["bitfinex","SOLUSD",1757290618545,37.82,205.97,205.94,0.72]
["bitfinex","SOLUSD",1757290620357,37.82,205.97,205.94,5.57569901]
["bitfinex","SOLUSD",1757290620658,37.82,205.97,205.94,0.72]
["bitfinex","SOLUSD",1757290621169,37.82,205.97,205.94,5.57576118]
["bitfinex","SOLUSD",1757290621535,5.55442616,206.0,205.95,0.72]
["bitfinex","SOLUSD",1757290621759,38.52,205.99,205.95,0.72]
["bitfinex","SOLUSD",1757290622033,38.52,205.99,205.94,4.85576118]
["bitfinex","SOLUSD",1757290622248,0.7,205.98,205.94,5.57576118]
["bitfinex","SOLUSD",1757290622552,37.82,205.99,205.94,5.57576118]
["bitfinex","SOLUSD",1757290622751,37.82,205.98,205.94,5.57576118]
["bitfinex","SOLUSD",1757290623048,38.52,205.98,205.94,5.57576118]
["bitfinex","SOLUSD",1757290625062,37.82,205.98,205.94,4.85576118]
["bitfinex","SOLUSD",1757290625372,0.67,205.97,205.94,4.85576118]
["bitfinex","SOLUSD",1757290625957,37.82,205.98,205.94,5.56576118]
["bitfinex","SOLUSD",1757290626357,37.82,205.98,205.95,0.71]
["bitfinex","SOLUSD",1757290627051,37.82,205.98,205.95,5.56550675]
["bitfinex","SOLUSD",1757290627231,0.06,206.03,205.95,5.56550675]
["bitfinex","SOLUSD",1757290627441,0.67,206.01,205.95,5.56550675]
["bitfinex","SOLUSD",1757290627961,0.67,206.01,205.95,20.14028752]
["bitfinex","SOLUSD",1757290628550,0.67,206.01,205.96,5.56515648]
["bitfinex","SOLUSD",1757290628759,0.67,206.0,205.96,4.85515648]
["bitfinex","SOLUSD",1757290628948,0.67,205.99,205.95,19.43027717]
["bitfinex","SOLUSD",1757290629139,37.82,205.98,205.95,4.8554964]
["bitfinex","SOLUSD",1757290630947,38.49,205.98,205.95,84.9554964]
["bitfinex","SOLUSD",1757290631258,0.67,205.97,205.95,80.1]
["bitfinex","SOLUSD",1757290635464,37.82,205.98,205.95,80.1]
["bitfinex","SOLUSD",1757290635654,0.67,205.96,205.95,80.1]
["bitfinex","SOLUSD",1757290636766,0.67,205.96,205.94,0.03]
["bitfinex","SOLUSD",1757290637346,0.67,205.95,205.94,0.03]
["bitfinex","SOLUSD",1757290637950,5.52517267,205.97,205.94,0.03]
["bitfinex","SOLUSD",1757290638150,0.67,205.96,205.94,0.03]
["bitfinex","SOLUSD",1757290642264,0.67,205.95,205.94,0.03]
["bitfinex","SOLUSD",1757290642866,4.85517267,205.97,205.94,0.03]
["bitfinex","SOLUSD",1757290643071,0.67,205.96,205.94,0.03]
["bitfinex","SOLUSD",1757290643265,5.52536838,205.96,205.94,0.03]
["bitfinex","SOLUSD",1757290643463,9.34707683,205.96,205.94,0.03]
["bitfinex","SOLUSD",1757290644063,5.52536838,205.96,205.94,0.03]
["bitfinex","SOLUSD",1757290644263,9.34707683,205.96,205.94,0.03]
["bitfinex","SOLUSD",1757290645672,0.67,205.99,205.94,0.03]
["bitfinex","SOLUSD",1757290645879,0.67,206.02,205.95,0.71]
["bitfinex","SOLUSD",1757290646050,37.8,206.01,205.95,15.28548888]
["bitfinex","SOLUSD",1757290646252,37.8,206.01,205.96,0.71]
["bitfinex","SOLUSD",1757290646474,38.47,206.01,205.96,0.71]
["bitfinex","SOLUSD",1757290646673,0.06,206.03,205.97,0.71]
["bitfinex","SOLUSD",1757290646872,0.06,206.03,206.01,26.0]
["bitfinex","SOLUSD",1757290647051,0.06,206.03,206.02,0.71]
["bitfinex","SOLUSD",1757290647669,0.06,206.03,206.02,19.15949168]
["bitfinex","SOLUSD",1757290648074,0.06,206.03,206.02,33.72648772]
["bitfinex","SOLUSD",1757290648883,0.03311822,206.03,206.02,33.72648772]
["bitfinex","SOLUSD",1757290651669,0.06,206.06,206.05,44.44878498]
["bitfinex","SOLUSD",1757290651869,0.06,206.06,206.03,0.4853662]
["bitfinex","SOLUSD",1757290652074,0.67,206.05,205.92,37.78]
["bitfinex","SOLUSD",1757290652264,4.49170845,206.05,205.96,13.59559401]
["bitfinex","SOLUSD",1757290652468,3.82170845,206.03,206.01,1.94292653]
["bitfinex","SOLUSD",1757290652684,4.49170845,206.02,206.01,1.94292653]
["bitfinex","SOLUSD",1757290652888,0.67,206.02,205.93,26.0]
["bitfinex","SOLUSD",1757290653186,0.67,206.02,205.95,1.9433041]
["bitfinex","SOLUSD",1757290653368,0.67,206.01,205.95,1.9433041]
["bitfinex","SOLUSD",1757290653566,0.67,206.0,205.95,1.9433041]
["bitfinex","SOLUSD",1757290653769,0.67,205.99,205.95,1.9433041]
["bitfinex","SOLUSD",1757290654388,0.67,205.98,205.95,1.9433041]
["bitfinex","SOLUSD",1757290655082,0.67,206.0,205.95,1.9433041]
["bitfinex","SOLUSD",1757290655384,0.66,205.99,205.95,1.9433041]
["bitfinex","SOLUSD",1757290655574,4.85417948,206.01,205.95,1.9433041]
["bitfinex","SOLUSD",1757290655780,0.66,205.98,205.95,1.9433041]
["bitfinex","SOLUSD",1757290656477,0.66,206.0,205.95,6.79883999]
["bitfinex","SOLUSD",1757290656682,4.85417948,206.01,205.95,6.79883999]
["bitfinex","SOLUSD",1757290656985,0.66,205.99,205.95,1.9433041]
["bitfinex","SOLUSD",1757290657183,0.66,205.99,205.94,4.88575271]
["bitfinex","SOLUSD",1757290657379,42.69417948,206.06,205.96,13.59559401]
["bitfinex","SOLUSD",1757290657587,0.66,206.03,205.99,26.0]
["bitfinex","SOLUSD",1757290657766,38.44,206.05,205.99,26.66]
["bitfinex","SOLUSD",1757290658095,37.78,206.05,205.98,26.0]
["bitfinex","SOLUSD",1757290658269,0.66,206.04,205.99,4.85460459]
["bitfinex","SOLUSD",1757290658470,0.66,206.03,205.99,19.42584582]
["bitfinex","SOLUSD",1757290659486,0.66,206.03,205.99,4.85460459]
["bitfinex","SOLUSD",1757290659696,0.66,206.03,206.0,14.57124123]
["bitfinex","SOLUSD",1757290660077,38.5,206.06,206.0,14.57124123]
["bitfinex","SOLUSD",1757290660393,37.84,206.06,206.01,14.57053353]
["bitfinex","SOLUSD",1757290660701,0.66,206.05,205.99,4.85460459]
["bitfinex","SOLUSD",1757290660893,0.66,206.05,205.99,18.4501986]
["bitfinex","SOLUSD",1757290661078,0.66,206.05,206.02,14.57053353]
["bitfinex","SOLUSD",1757290661484,0.06,206.06,206.02,15.23053353]
["bitfinex","SOLUSD",1757290661686,0.06,206.06,206.02,19.42439291]
["bitfinex","SOLUSD",1757290661895,0.06,206.06,206.03,0.66]
["bitfinex","SOLUSD",1757290662189,0.06,206.06,206.03,2.60245478]
["bitfinex","SOLUSD",1757290662378,0.06,206.06,206.03,1.94245478]
["bitfinex","SOLUSD",1757290662578,0.06,206.06,206.04,26.0]
["bitfinex","SOLUSD",1757290662772,0.06,206.06,206.04,106.1]
["bitfinex","SOLUSD",1757290662992,0.06,206.06,206.04,108.04245478]
["bitfinex","SOLUSD",1757290663177,0.06,206.06,206.04,106.1]
["bitfinex","SOLUSD",1757290663491,0.06,206.06,206.05,1.94245478]
["bitfinex","SOLUSD",1757290664575,0.72,206.06,206.05,1.94245478]
["bitfinex","SOLUSD",1757290665694,0.06,206.06,206.05,1.94245478]
["bitfinex","SOLUSD",1757290666198,0.06,206.06,206.05,129.63123976]
["bitfinex","SOLUSD",1757290666389,0.06,206.06,206.05,95.63804879]
["bitfinex","SOLUSD",1757290667076,0.06,206.06,206.05,100.49123976]
["bitfinex","SOLUSD",1757290667282,0.06,206.06,206.05,86.89564575]
["bitfinex","SOLUSD",1757290669502,0.06,206.06,206.05,6.79564575]
["bitfinex","SOLUSD",1757290671999,0.72,206.06,206.05,1.94245478]
["bitfinex","SOLUSD",1757290672376,0.06,206.06,206.05,1.94245478]
["bitfinex","SOLUSD",1757290672598,0.06,206.06,206.05,6.79564575]
["bitfinex","SOLUSD",1757290676803,0.06,206.06,206.05,33.45564575]
["bitfinex","SOLUSD",1757290677597,0.06,206.06,206.05,76.19123976]
["bitfinex","SOLUSD",1757290678884,0.06,206.06,206.05,75.53123976]
["bitfinex","SOLUSD",1757290679917,0.06,206.06,206.05,57.08245478]
["bitfinex","SOLUSD",1757290680121,0.72,206.06,206.05,1.94245478]
["bitfinex","SOLUSD",1757290681201,0.72,206.06,206.05,82.04245478]
["bitfinex","SOLUSD",1757290685410,0.06,206.06,206.05,82.04245478]
["bitfinex","SOLUSD",1757290686611,0.75,206.06,206.05,82.04245478]
["bitfinex","SOLUSD",1757290687890,5.60295544,206.06,206.05,80.1]
["bitfinex","SOLUSD",1757290688704,9.42466389,206.06,206.04,3.88170845]
["bitfinex","SOLUSD",1757290689015,0.69,206.05,206.03,0.03]
["bitfinex","SOLUSD",1757290689306,0.69,206.05,206.03,9.45466389]
["bitfinex","SOLUSD",1757290689488,0.69,206.04,206.03,9.45466389]
["bitfinex","SOLUSD",1757290690509,4.51170845,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290691812,5.54342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290691988,9.36513496,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290692620,5.54342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290693023,0.69,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290694710,0.06,206.06,206.03,0.74]
["bitfinex","SOLUSD",1757290694910,0.06,206.06,206.05,26.0]
["bitfinex","SOLUSD",1757290698215,0.06,206.06,206.05,30.85319097]
["bitfinex","SOLUSD",1757290699211,0.06,206.06,206.05,110.95319097]
["bitfinex","SOLUSD",1757290700101,0.75,206.06,206.05,80.1]
["bitfinex","SOLUSD",1757290700597,0.75,206.06,206.03,0.03]
["bitfinex","SOLUSD",1757290700803,4.57170845,206.06,206.03,0.03]
["bitfinex","SOLUSD",1757290701398,0.75,206.06,206.03,0.03]
["bitfinex","SOLUSD",1757290701600,4.57170845,206.06,206.03,0.03]
["bitfinex","SOLUSD",1757290702531,0.69,206.05,206.03,0.03]
["bitfinex","SOLUSD",1757290702818,0.75,206.06,206.03,0.03]
["bitfinex","SOLUSD",1757290704901,0.69,206.05,206.03,0.03]
["bitfinex","SOLUSD",1757290705603,0.06,206.06,206.03,0.03]
["bitfinex","SOLUSD",1757290705902,0.69,206.05,206.03,0.03]
["bitfinex","SOLUSD",1757290709136,0.06,206.06,206.03,0.74]
["bitfinex","SOLUSD",1757290709506,0.75,206.06,206.03,0.03]
["bitfinex","SOLUSD",1757290709705,0.06,206.06,206.03,0.03]
["bitfinex","SOLUSD",1757290709905,0.69,206.05,206.03,0.03]
["bitfinex","SOLUSD",1757290711006,0.69,206.05,206.03,80.13]
["bitfinex","SOLUSD",1757290712112,0.69,206.05,206.03,109.27]
["bitfinex","SOLUSD",1757290712312,0.69,206.05,206.03,80.13]
["bitfinex","SOLUSD",1757290712533,0.69,206.04,206.03,80.13]
["bitfinex","SOLUSD",1757290714929,0.75,206.06,206.03,80.13]
["bitfinex","SOLUSD",1757290715128,0.72,206.05,206.03,80.13]
["bitfinex","SOLUSD",1757290715329,0.72,206.04,206.03,80.13]
["bitfinex","SOLUSD",1757290716833,5.57342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290720514,8.01696731,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290720715,11.60301031,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290721131,8.01696731,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290722142,11.60334364,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290725755,49.34334364,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290728953,11.60334364,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290729167,49.34334364,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290731048,9.15980284,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290731241,49.34334364,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290734358,49.33595196,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290737460,88.93154597,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290738460,88.99154597,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757290739940,101.12511226,206.04,206.0,0.03]
["bitfinex","SOLUSD",1757290740257,12.217704,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757290740447,53.53668865,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757290740758,54.25668865,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757290741956,59.11082194,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757290744154,59.10671397,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757290744469,49.33255077,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757290746981,49.33155097,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757290747152,59.10571417,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757290755376,59.10609526,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757290756461,72.70168927,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757290757355,74.64556,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757290758253,74.64556,206.01,205.97,0.03]
["bitfinex","SOLUSD",1757290758254,26.0,205.98,205.97,0.03]
["bitfinex","SOLUSD",1757290758572,69.73779877,205.98,205.97,0.03]
["bitfinex","SOLUSD",1757290758753,70.43779877,205.98,205.97,0.03]
["bitfinex","SOLUSD",1757290759363,77.23669873,205.98,205.97,0.03]
["bitfinex","SOLUSD",1757290759757,13.59559401,205.97,205.94,0.03]
["bitfinex","SOLUSD",1757290759955,16.03913481,205.95,205.94,0.03]
["bitfinex","SOLUSD",1757290760156,19.61339278,205.95,205.94,0.03]
["bitfinex","SOLUSD",1757290760368,22.25783048,205.95,205.94,0.03]
["bitfinex","SOLUSD",1757290760565,22.75783048,205.95,205.94,0.03]
["bitfinex","SOLUSD",1757290760871,27.61337794,205.95,205.94,0.03]
["bitfinex","SOLUSD",1757290761171,27.61337794,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757290761172,13.59559401,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757290761372,43.73779877,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757290761563,44.43779877,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757290762159,6.71779877,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757290762371,44.43779877,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757290762566,46.38233099,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757290763167,51.23835002,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757290765074,47.66409205,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757290765269,51.23401357,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757290766265,39.59559401,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290766581,88.53682153,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290766781,81.58347583,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290766995,89.23682153,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290767377,58.31822263,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290767693,96.03822263,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290769369,58.31822263,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290769569,96.0273759,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290770665,91.50070305,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290770885,92.20070305,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290771088,87.94366796,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290771685,50.22366796,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290771996,87.94366796,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290772895,88.64366796,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290773096,50.92366796,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290773269,88.64366796,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290773689,50.92366796,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290773892,88.64366796,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290774089,50.22366796,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290774288,87.94366796,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290774791,50.92366796,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290775096,88.64366796,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290776025,50.92366796,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290776170,88.64366796,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290776370,36.62807395,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290776674,74.34807395,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290777465,32.8014011,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290777701,6.8014011,205.91,205.9,0.75]
["bitfinex","SOLUSD",1757290777871,46.40316354,205.91,205.9,0.75]
["bitfinex","SOLUSD",1757290778997,46.40316354,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290780582,42.57649069,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290780782,50.94983639,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290780982,54.50732318,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290781188,4.85649069,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290781373,46.40316354,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290781792,47.12316354,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290782303,50.94983639,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290782607,54.50831392,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290783903,18.73294067,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290784093,56.45294067,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290784296,18.73294067,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290784603,56.45294067,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290784781,52.62626782,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290787077,96.04853468,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290790213,96.10853468,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290790585,58.38853468,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290790784,40.24626782,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290791085,77.96626782,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290791607,40.24626782,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290791811,77.96626782,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290792910,78.68626782,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290793493,77.96626782,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290793801,78.68626782,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290795095,78.69627024,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757290801313,82.52294309,205.91,205.89,1e-08]
["bitfinex","SOLUSD",1757290801518,11.22182565,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290801821,24.81741966,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290802025,27.48233007,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290802520,19.82898437,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290802723,22.93565722,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290803225,47.04006321,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290803602,51.89678977,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290804204,10.37011692,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290804421,51.89678977,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290807822,51.95678977,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290808624,51.97391332,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290809420,14.27391332,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290809627,51.97391332,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290810033,14.27391332,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290810330,51.97391332,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290811522,14.27391332,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290811720,51.97391332,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290812128,14.27391332,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290812509,51.97391332,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290812707,52.66391332,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290813737,51.97391332,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290814319,52.66391332,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290815012,51.97391332,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290817431,50.02900291,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290818710,50.71900291,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290819109,52.66381876,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290820033,48.83714591,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290820233,52.66381876,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290825228,14.27381876,205.9,205.89,0.69000001]
["bitfinex","SOLUSD",1757290825415,51.95381876,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290826420,51.2654057,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290828124,64.86099971,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290830418,64.86298954,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290830638,51.26739553,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290834345,48.81913574,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290834519,51.26739553,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290836541,47.6798022,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290837132,47.6598022,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290838327,45.21154241,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290838529,47.6598022,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290838834,71.04843537,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290841128,61.25539621,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290841634,71.04843537,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290844942,61.25539621,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290845137,9.3098022,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290845341,46.9698022,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290846060,47.6798022,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290846249,46.9698022,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290846554,47.6798022,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290847129,45.23154241,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290847328,47.6798022,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290848858,45.23154241,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290849057,47.6798022,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290851957,61.27539621,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290853638,58.82713642,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290853860,71.06843537,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290854035,61.27539621,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290855059,61.27539621,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290856164,58.82713642,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757290856346,39.59559401,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290856538,77.23559401,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290856743,66.08825979,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290856940,68.03335935,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290857642,65.58509956,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290857869,72.89079365,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290858272,73.60079365,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290858966,70.44253386,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290859170,35.25079365,205.87,205.86,0.74]
["bitfinex","SOLUSD",1757290859339,72.89079365,205.87,205.86,0.74]
["bitfinex","SOLUSD",1757290859666,73.60079365,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290860465,70.44253386,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290860836,72.89079365,205.87,205.86,0.74]
["bitfinex","SOLUSD",1757290861037,70.44253386,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290861252,72.89079365,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290861859,70.44253386,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290862245,72.89079365,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290864855,70.44253386,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290865067,73.60079365,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290865262,72.89079365,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290866262,73.59079365,205.87,205.86,0.03]
["bitfinex","SOLUSD",1757290867761,73.59079365,205.87,205.85,1e-08]
["bitfinex","SOLUSD",1757290867942,2.44825979,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290868360,3.14825979,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290868941,9.9511242,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290869955,7.50286441,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290870266,9.2511242,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290870658,6.80286441,205.86,205.85,0.68000001]
["bitfinex","SOLUSD",1757290870867,71.30593005,205.86,205.85,0.68000001]
["bitfinex","SOLUSD",1757290871173,71.30593005,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290871347,45.30593005,205.86,205.85,0.68000001]
["bitfinex","SOLUSD",1757290871875,45.30593005,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290872571,46.00593005,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290873550,45.30593005,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290874272,46.00593005,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290877170,42.85767026,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290877470,45.30593005,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290877776,42.85767026,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290877962,45.30593005,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290879178,46.00593005,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290879873,45.50276983,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290880173,47.95102962,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290883484,45.50276983,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290883658,47.25102962,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290884356,47.95102962,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290884967,44.80276983,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290885170,47.25102962,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290888473,49.3300206,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290888681,45.50276983,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290888879,49.3300206,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290890969,44.47235034,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290894169,43.77235034,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290894368,1.94509957,205.86,205.85,0.68000001]
["bitfinex","SOLUSD",1757290894588,40.12509957,205.86,205.85,0.68000001]
["bitfinex","SOLUSD",1757290894882,38.18,205.86,205.85,0.68000001]
["bitfinex","SOLUSD",1757290895876,38.24,205.86,205.85,0.68000001]
["bitfinex","SOLUSD",1757290896470,42.77725077,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290897991,38.95,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290898185,42.77725077,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290898696,38.95,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290898992,47.63492103,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290899292,43.09767026,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290899477,46.92492103,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290899666,47.63492103,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290902995,43.80767026,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290903305,47.63492103,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290904596,49.5800206,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1757290906299,49.5800206,205.86,205.83,1e-08]
["bitfinex","SOLUSD",1757290906503,8.68539301,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290906696,46.84539301,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290906878,47.55539301,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290907198,49.50077637,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290911488,45.6735256,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290911787,49.50077637,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290911987,45.6735256,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290912201,49.50077637,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290913002,45.6735256,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290913190,49.50077637,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290913797,45.6735256,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290914100,49.50077637,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290916393,48.79077637,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290916785,49.50077637,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290930622,49.56077637,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290930814,6.8635256,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1757290931016,6.8635256,205.84,205.83,0.67000001]
["bitfinex","SOLUSD",1757290931203,42.91814224,205.84,205.83,0.67000001]
["bitfinex","SOLUSD",1757290934617,0.06,205.84,205.83,0.67000001]
["bitfinex","SOLUSD",1757290934924,38.04,205.84,205.83,0.67000001]
["bitfinex","SOLUSD",1757290936302,0.06,205.87,205.85,29.17]
["bitfinex","SOLUSD",1757290936622,0.06,205.92,205.85,29.17]
["bitfinex","SOLUSD",1757290936623,23.11716702,205.91,205.9,42.76559401]
["bitfinex","SOLUSD",1757290937014,0.06,205.92,205.9,42.76559401]
["bitfinex","SOLUSD",1757290937233,0.06,205.92,205.91,44.4520847]
["bitfinex","SOLUSD",1757290937530,0.06,205.92,205.91,62.19757358]
["bitfinex","SOLUSD",1757290938628,0.06,205.95,205.94,39.59559401]
["bitfinex","SOLUSD",1757290938809,0.06,206.03,205.95,42.76559401]
["bitfinex","SOLUSD",1757290939130,30.84,206.01,205.98,26.0]
["bitfinex","SOLUSD",1757290940120,31.5,206.01,205.95,68.76559401]
["bitfinex","SOLUSD",1757290940721,36.35416804,206.01,205.95,68.76559401]
["bitfinex","SOLUSD",1757290942515,36.35416804,206.01,205.95,42.76559401]
["bitfinex","SOLUSD",1757290944619,36.35416804,206.01,205.95,47.62111925]
["bitfinex","SOLUSD",1757290944836,31.5,206.01,205.95,47.62111925]
["bitfinex","SOLUSD",1757290947227,36.35415985,206.01,205.95,42.76559401]
["bitfinex","SOLUSD",1757290947817,36.41415985,206.01,205.95,42.76559401]
["bitfinex","SOLUSD",1757290948320,36.41415985,206.01,205.95,122.86559401]
["bitfinex","SOLUSD",1757290948720,3.10497827,206.0,205.95,80.1]
["bitfinex","SOLUSD",1757290949034,2.44497827,205.98,205.95,80.1]
["bitfinex","SOLUSD",1757290949237,38.54,205.97,205.95,80.1]
["bitfinex","SOLUSD",1757290949441,38.54,205.97,205.91,0.03]
["bitfinex","SOLUSD",1757290949442,3.10497827,205.96,205.91,0.03]
["bitfinex","SOLUSD",1757290949735,2.44497827,205.93,205.91,0.03]
["bitfinex","SOLUSD",1757290949939,37.88,205.92,205.91,0.03]
["bitfinex","SOLUSD",1757290950235,38.54,205.92,205.91,0.03]
["bitfinex","SOLUSD",1757290951158,43.39625485,205.92,205.91,0.03]
["bitfinex","SOLUSD",1757290951517,43.39625485,205.92,205.88,0.03]
["bitfinex","SOLUSD",1757290951518,57.98187026,205.92,205.88,0.03]
["bitfinex","SOLUSD",1757290951722,20.1009555,205.92,205.88,0.03]
["bitfinex","SOLUSD",1757290951916,37.86,205.91,205.88,0.03]
["bitfinex","SOLUSD",1757290952332,38.52,205.91,205.88,0.03]
["bitfinex","SOLUSD",1757290954136,0.5,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290954833,1.16,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290956237,8.46194072,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290956545,0.5,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290956747,1.22,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290957547,6.07696245,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290957725,5.57696245,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290958130,0.72,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290958352,4.85677397,205.9,205.88,0.03]
["bitfinex","SOLUSD",1757290958726,5.57677397,205.9,205.88,0.03]
["bitfinex","SOLUSD",1757290959633,0.72,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290962043,42.71651318,205.91,205.88,0.03]
["bitfinex","SOLUSD",1757290962353,7.3017965,205.9,205.88,0.03]
["bitfinex","SOLUSD",1757290962561,0.72,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290964538,5.57696245,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290967144,8.02194072,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290968955,5.57696245,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290969761,6.07696245,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290970564,0.5,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290970765,37.86,205.91,205.88,0.03]
["bitfinex","SOLUSD",1757290971266,38.58,205.91,205.88,0.03]
["bitfinex","SOLUSD",1757290971940,37.86,205.91,205.88,0.03]
["bitfinex","SOLUSD",1757290972141,0.72,205.9,205.88,0.03]
["bitfinex","SOLUSD",1757290972558,37.86,205.91,205.88,0.03]
["bitfinex","SOLUSD",1757290972758,0.72,205.9,205.88,0.03]
["bitfinex","SOLUSD",1757290972954,0.72,205.91,205.88,0.03]
["bitfinex","SOLUSD",1757290973154,37.74,205.89,205.88,0.03]
["bitfinex","SOLUSD",1757290975772,1.94424867,205.96,205.89,29.17]
["bitfinex","SOLUSD",1757290975958,0.06,206.01,205.97,26.0]
["bitfinex","SOLUSD",1757290976475,38.54,206.01,205.98,1.9431153]
["bitfinex","SOLUSD",1757290976861,37.82,206.01,205.98,1.9431153]
["bitfinex","SOLUSD",1757290978045,37.82,206.01,205.98,6.79793042]
["bitfinex","SOLUSD",1757290978244,38.54,206.01,205.98,6.79793042]
["bitfinex","SOLUSD",1757290978870,38.54,206.01,205.98,1.9431153]
["bitfinex","SOLUSD",1757290979060,3.16497827,206.0,205.92,4.85625485]
["bitfinex","SOLUSD",1757290979261,3.16497827,205.99,205.92,4.85625485]
["bitfinex","SOLUSD",1757290979465,0.72,205.99,205.92,19.46245192]
["bitfinex","SOLUSD",1757290980874,0.72,205.99,205.92,4.88625485]
["bitfinex","SOLUSD",1757290981267,0.72,205.99,205.93,14.57548888]
["bitfinex","SOLUSD",1757290982361,0.72,205.99,205.94,4.85578323]
["bitfinex","SOLUSD",1757290982568,0.72,205.99,205.94,4.88578323]
["bitfinex","SOLUSD",1757290983071,37.82,206.01,205.95,0.03]
["bitfinex","SOLUSD",1757290983276,37.82,206.01,205.96,26.0]
["bitfinex","SOLUSD",1757290983471,37.82,206.01,205.98,26.0]
["bitfinex","SOLUSD",1757290983967,37.82,206.01,205.99,0.03]
["bitfinex","SOLUSD",1757290984377,37.82,206.01,205.99,4.88460459]
["bitfinex","SOLUSD",1757290984683,0.06,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757290984880,0.06,206.01,205.99,4.85460459]
["bitfinex","SOLUSD",1757290985088,0.06,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757290985785,0.06,206.01,206.0,13.62559401]
["bitfinex","SOLUSD",1757290986158,0.06,206.03,206.02,26.0]
["bitfinex","SOLUSD",1757290986361,0.06,206.04,206.03,30.85366208]
["bitfinex","SOLUSD",1757290986763,0.06,206.04,206.03,26.0]
["bitfinex","SOLUSD",1757290986960,0.06,206.04,206.03,27.94245478]
["bitfinex","SOLUSD",1757290987183,0.06,206.04,206.03,57.11245478]
["bitfinex","SOLUSD",1757290988084,0.06,206.04,206.03,61.96611686]
["bitfinex","SOLUSD",1757290992361,0.06,206.07,206.06,39.59559401]
["bitfinex","SOLUSD",1757290992585,0.2,206.12,206.06,39.59559401]
["bitfinex","SOLUSD",1757290992586,1e-08,206.12,206.11,42.76559401]
["bitfinex","SOLUSD",1757290992896,0.67,206.2,206.16,26.0]
["bitfinex","SOLUSD",1757290993068,0.67,206.19,206.16,26.0]
["bitfinex","SOLUSD",1757290993267,0.67,206.18,206.16,26.0]
["bitfinex","SOLUSD",1757290993466,0.2,206.21,206.17,2.44497827]
["bitfinex","SOLUSD",1757290993701,0.2,206.21,206.16,26.0]
["bitfinex","SOLUSD",1757290994186,0.67,206.2,206.16,26.0]
["bitfinex","SOLUSD",1757290994393,0.67,206.19,206.16,26.0]
["bitfinex","SOLUSD",1757290994680,0.67,206.18,206.14,14.56133964]
["bitfinex","SOLUSD",1757290994884,2.44497827,206.16,206.07,34.02270649]
["bitfinex","SOLUSD",1757290995087,0.67,206.17,206.04,12.16308697]
["bitfinex","SOLUSD",1757290995088,2.44497827,206.14,206.04,13.59559401]
["bitfinex","SOLUSD",1757290995256,0.67,206.13,206.05,14.56628875]
["bitfinex","SOLUSD",1757290995684,0.67,206.12,206.05,14.56628875]
["bitfinex","SOLUSD",1757290995889,0.67,206.11,206.05,14.56628875]
["bitfinex","SOLUSD",1757290996280,0.67,206.1,206.06,4.85295544]
["bitfinex","SOLUSD",1757290996595,0.67,206.09,206.06,4.85295544]
["bitfinex","SOLUSD",1757290997055,0.67,206.09,206.07,29.17]
["bitfinex","SOLUSD",1757290997255,0.67,206.11,206.07,29.17]
["bitfinex","SOLUSD",1757290997471,0.67,206.1,206.07,29.17]
["bitfinex","SOLUSD",1757291000706,0.67,206.13,206.07,4.8527151]
["bitfinex","SOLUSD",1757291001012,0.67,206.15,206.1,26.0]
["bitfinex","SOLUSD",1757291001237,0.67,206.17,206.1,55.17]
["bitfinex","SOLUSD",1757291001513,0.67,206.17,206.1,55.2]
["bitfinex","SOLUSD",1757291001703,0.67,206.17,206.1,135.3]
["bitfinex","SOLUSD",1757291001906,0.2,206.21,206.16,29.17]
["bitfinex","SOLUSD",1757291002405,0.2,206.21,206.16,29.2]
["bitfinex","SOLUSD",1757291002818,0.2,206.21,206.17,4.8503662]
["bitfinex","SOLUSD",1757291004507,0.67,206.2,206.15,29.17]
["bitfinex","SOLUSD",1757291004701,0.2,206.21,206.15,26.0]
["bitfinex","SOLUSD",1757291004702,0.67,206.19,206.15,26.0]
["bitfinex","SOLUSD",1757291005016,0.67,206.18,206.15,26.0]
["bitfinex","SOLUSD",1757291005221,0.67,206.17,206.15,26.0]
["bitfinex","SOLUSD",1757291005593,0.67,206.16,206.12,34.02149864]
["bitfinex","SOLUSD",1757291005899,0.67,206.18,206.12,34.02149864]
["bitfinex","SOLUSD",1757291007140,0.67,206.18,206.12,114.12149864]
["bitfinex","SOLUSD",1757291012229,0.67,206.17,206.12,109.27]
["bitfinex","SOLUSD",1757291012516,0.67,206.17,206.12,29.17]
["bitfinex","SOLUSD",1757291012517,0.67,206.16,206.12,29.17]
["bitfinex","SOLUSD",1757291012715,0.67,206.15,206.12,29.17]
["bitfinex","SOLUSD",1757291013497,0.67,206.14,206.09,60.05207372]
["bitfinex","SOLUSD",1757291014923,0.67,206.13,206.09,60.02207372]
["bitfinex","SOLUSD",1757291015217,14.64934826,206.16,206.09,60.05207372]
["bitfinex","SOLUSD",1757291015421,14.64934826,206.16,206.12,0.03]
["bitfinex","SOLUSD",1757291015722,0.71,206.15,206.12,0.03]
["bitfinex","SOLUSD",1757291016117,0.71,206.14,206.12,0.03]
["bitfinex","SOLUSD",1757291020120,0.06,206.16,206.13,26.03]
["bitfinex","SOLUSD",1757291020828,0.77,206.16,206.13,106.1]
["bitfinex","SOLUSD",1757291021024,0.06,206.16,206.13,106.1]
["bitfinex","SOLUSD",1757291021814,0.06,206.16,206.14,4.85107208]
["bitfinex","SOLUSD",1757291022620,0.06,206.16,206.14,84.95107208]
["bitfinex","SOLUSD",1757291023131,0.06,206.16,206.15,29.17]
["bitfinex","SOLUSD",1757291024610,0.06,206.16,206.15,34.02083676]
["bitfinex","SOLUSD",1757291025625,0.03520223,206.16,206.15,127.74643077]
["bitfinex","SOLUSD",1757291025830,0.03520223,206.16,206.15,47.64643077]
["bitfinex","SOLUSD",1757291026031,0.03520223,206.16,206.15,48.13151444]
["bitfinex","SOLUSD",1757291026250,0.01520223,206.16,206.15,48.13151444]
["bitfinex","SOLUSD",1757291026529,0.01520223,206.16,206.15,85.97151444]
["bitfinex","SOLUSD",1757291027231,0.01520223,206.16,206.15,298.77151444]
["bitfinex","SOLUSD",1757291027529,0.01520223,206.16,206.15,298.28643077]
["bitfinex","SOLUSD",1757291027736,0.01520223,206.16,206.15,303.14943077]
["bitfinex","SOLUSD",1757291027933,0.06,206.19,206.18,73.61572496]
["bitfinex","SOLUSD",1757291028119,0.06,206.19,206.18,191.54052273]
["bitfinex","SOLUSD",1757291028319,0.06,206.19,206.18,191.57052273]
["bitfinex","SOLUSD",1757291028537,0.06,206.19,206.18,153.73052273]
["bitfinex","SOLUSD",1757291028720,0.06,206.19,206.18,191.57052273]
["bitfinex","SOLUSD",1757291029238,0.2,206.21,206.18,192.72013095]
["bitfinex","SOLUSD",1757291029434,0.2,206.21,206.2,29.17]
["bitfinex","SOLUSD",1757291030631,0.2,206.21,206.2,34.01966052]
["bitfinex","SOLUSD",1757291037230,0.2,206.21,206.2,41.63966878]
["bitfinex","SOLUSD",1757291039346,0.2,206.21,206.2,37.82966465]
["bitfinex","SOLUSD",1757291039720,0.06,206.24,206.23,26.0]
["bitfinex","SOLUSD",1757291039921,0.06,206.24,206.23,32.98000413]
["bitfinex","SOLUSD",1757291040422,0.06,206.24,206.23,37.82895918]
["bitfinex","SOLUSD",1757291043733,30.82730303,206.31,206.27,26.0]
["bitfinex","SOLUSD",1757291043931,30.82730303,206.31,206.3,76.38560227]
["bitfinex","SOLUSD",1757291044232,0.71,206.36,206.35,26.0]
["bitfinex","SOLUSD",1757291044431,0.71,206.36,206.35,29.81000413]
["bitfinex","SOLUSD",1757291045751,0.71,206.36,206.35,34.65613933]
["bitfinex","SOLUSD",1757291046630,0.2,206.37,206.35,34.65613933]
["bitfinex","SOLUSD",1757291046928,0.91,206.37,206.35,34.65613933]
["bitfinex","SOLUSD",1757291047545,0.91,206.37,206.36,29.17]
["bitfinex","SOLUSD",1757291047941,0.2,206.37,206.36,37.82590449]
["bitfinex","SOLUSD",1757291048331,0.91,206.37,206.36,25.28]
["bitfinex","SOLUSD",1757291048850,0.91,206.37,206.36,29.09000413]
["bitfinex","SOLUSD",1757291050347,0.91,206.37,206.36,3.81000413]
["bitfinex","SOLUSD",1757291050553,0.2,206.37,206.36,3.81000413]
["bitfinex","SOLUSD",1757291050848,0.2,206.37,206.36,88.74070226]
["bitfinex","SOLUSD",1757291054837,0.2,206.37,206.36,84.93069813]
["bitfinex","SOLUSD",1757291055247,0.2,206.37,206.36,88.74070226]
["bitfinex","SOLUSD",1757291056351,0.2,206.37,206.36,84.93069813]
["bitfinex","SOLUSD",1757291056654,0.91,206.37,206.36,26.0]
["bitfinex","SOLUSD",1757291056850,0.91,206.37,206.33,3.81000413]
["bitfinex","SOLUSD",1757291057166,0.71,206.36,206.28,12.1189226]
["bitfinex","SOLUSD",1757291057455,0.71,206.35,206.32,3.81000413]
["bitfinex","SOLUSD",1757291057650,0.71,206.34,206.32,3.81000413]
["bitfinex","SOLUSD",1757291057851,0.71,206.34,206.3,30.84712276]
["bitfinex","SOLUSD",1757291057852,0.71,206.34,206.31,3.81000413]
["bitfinex","SOLUSD",1757291058032,0.71,206.33,206.31,29.81000413]
["bitfinex","SOLUSD",1757291058352,0.71,206.32,206.31,29.81000413]
["bitfinex","SOLUSD",1757291059552,0.2,206.37,206.31,34.65707892]
["bitfinex","SOLUSD",1757291059734,0.71,206.36,206.31,4.84707479]
["bitfinex","SOLUSD",1757291059935,0.71,206.35,206.34,26.0]
["bitfinex","SOLUSD",1757291060443,0.2,206.37,206.33,3.81000413]
["bitfinex","SOLUSD",1757291060741,0.71,206.35,206.34,26.0]
["bitfinex","SOLUSD",1757291062343,0.71,206.35,206.31,30.84707479]
["bitfinex","SOLUSD",1757291062547,5.04573939,206.37,206.34,26.0]
["bitfinex","SOLUSD",1757291063136,0.71,206.36,206.34,26.0]
["bitfinex","SOLUSD",1757291063458,0.71,206.35,206.34,26.0]
["bitfinex","SOLUSD",1757291064256,0.71,206.35,206.33,3.81000413]
["bitfinex","SOLUSD",1757291064558,0.71,206.34,206.33,3.81000413]
["bitfinex","SOLUSD",1757291065072,0.71,206.34,206.31,30.84701864]
["bitfinex","SOLUSD",1757291065073,0.71,206.34,206.31,26.0]
["bitfinex","SOLUSD",1757291065367,0.71,206.33,206.28,34.01770905]
["bitfinex","SOLUSD",1757291065574,0.71,206.32,206.31,26.0]
["bitfinex","SOLUSD",1757291065868,0.71,206.32,206.28,32.98000413]
["bitfinex","SOLUSD",1757291066166,0.71,206.31,206.28,32.98000413]
["bitfinex","SOLUSD",1757291066339,0.71,206.3,206.28,32.98000413]
["bitfinex","SOLUSD",1757291067653,0.71,206.3,206.29,3.81000413]
["bitfinex","SOLUSD",1757291069563,0.71,206.3,206.28,29.17]
["bitfinex","SOLUSD",1757291069765,0.71,206.3,206.29,3.81000413]
["bitfinex","SOLUSD",1757291070067,0.71,206.32,206.29,3.81000413]
["bitfinex","SOLUSD",1757291070363,4.8461352,206.35,206.3,2.43703264]
["bitfinex","SOLUSD",1757291070554,0.71,206.34,206.32,2.43703264]
["bitfinex","SOLUSD",1757291070756,0.71,206.33,206.32,2.43703264]
["bitfinex","SOLUSD",1757291073168,0.71,206.33,206.31,28.43703264]
["bitfinex","SOLUSD",1757291074264,4.90592625,206.36,206.31,28.43703264]
["bitfinex","SOLUSD",1757291076162,0.66,206.35,206.31,28.43703264]
["bitfinex","SOLUSD",1757291076366,0.66,206.34,206.31,28.43703264]
["bitfinex","SOLUSD",1757291077366,5.56592625,206.36,206.32,3.10703264]
["bitfinex","SOLUSD",1757291077548,0.72,206.36,206.32,3.10703264]
["bitfinex","SOLUSD",1757291078076,0.66,206.35,206.32,3.10703264]
["bitfinex","SOLUSD",1757291078261,0.66,206.35,206.32,2.43703264]
["bitfinex","SOLUSD",1757291078642,0.06,206.36,206.35,26.0]
["bitfinex","SOLUSD",1757291078950,0.06,206.36,206.35,3.10703264]
["bitfinex","SOLUSD",1757291079468,0.06,206.36,206.35,37.12316784]
["bitfinex","SOLUSD",1757291080261,0.06,206.36,206.35,131.28817314]
["bitfinex","SOLUSD",1757291080468,0.03688105,206.36,206.35,130.80355962]
["bitfinex","SOLUSD",1757291080970,0.03688105,206.36,206.35,168.66355962]
["bitfinex","SOLUSD",1757291081154,0.03688105,206.36,206.35,170.60262451]
["bitfinex","SOLUSD",1757291084156,0.03688105,206.36,206.35,132.74262451]
["bitfinex","SOLUSD",1757291084354,0.03688105,206.36,206.35,170.56262451]
["bitfinex","SOLUSD",1757291089653,0.03688105,206.36,206.35,130.13355962]
["bitfinex","SOLUSD",1757291090267,0.03688105,206.36,206.35,130.80355962]
["bitfinex","SOLUSD",1757291090674,0.03688105,206.36,206.35,130.13355962]
["bitfinex","SOLUSD",1757291099789,0.03688105,206.36,206.35,116.53796561]
["bitfinex","SOLUSD",1757291107672,0.03688105,206.36,206.32,6.81601024]
["bitfinex","SOLUSD",1757291107875,2.43703264,206.33,206.29,0.03]
["bitfinex","SOLUSD",1757291108073,2.43703264,206.31,206.29,0.03]
["bitfinex","SOLUSD",1757291108292,3.14703264,206.3,206.29,0.03]
["bitfinex","SOLUSD",1757291109781,7.99434238,206.3,206.29,0.03]
["bitfinex","SOLUSD",1757291112503,3.14703264,206.3,206.29,0.03]
["bitfinex","SOLUSD",1757291112794,0.71,206.32,206.29,0.03]
["bitfinex","SOLUSD",1757291112998,0.71,206.3,206.29,0.03]
["bitfinex","SOLUSD",1757291115495,0.71,206.33,206.29,28.46703264]
["bitfinex","SOLUSD",1757291116082,0.71,206.33,206.3,2.43703264]
["bitfinex","SOLUSD",1757291116286,0.71,206.32,206.29,0.03]
["bitfinex","SOLUSD",1757291116485,3.14703264,206.32,206.29,0.03]
["bitfinex","SOLUSD",1757291117195,2.43703264,206.31,206.29,0.03]
["bitfinex","SOLUSD",1757291117389,2.43703264,206.31,206.29,80.11479777]
["bitfinex","SOLUSD",1757291117697,3.14703264,206.3,206.29,0.03]
["bitfinex","SOLUSD",1757291120200,7.99434238,206.3,206.29,0.03]
["bitfinex","SOLUSD",1757291121685,45.71434238,206.3,206.29,0.03]
["bitfinex","SOLUSD",1757291122187,43.27730974,206.3,206.29,0.03]
["bitfinex","SOLUSD",1757291122391,45.71434238,206.3,206.29,0.03]
["bitfinex","SOLUSD",1757291125198,69.05806695,206.3,206.29,0.03]
["bitfinex","SOLUSD",1757291125411,2.43703264,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1757291125780,3.14703264,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1757291127909,21.59017136,206.29,206.26,0.03]
["bitfinex","SOLUSD",1757291128095,2.43703264,206.27,206.26,0.03]
["bitfinex","SOLUSD",1757291128498,3.14703264,206.27,206.26,0.03]
["bitfinex","SOLUSD",1757291128701,44.68395015,206.27,206.26,0.03]
["bitfinex","SOLUSD",1757291130201,13.59559401,206.26,206.24,0.03]
["bitfinex","SOLUSD",1757291130399,41.55407936,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757291130607,42.26407936,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757291130802,44.20559132,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757291132388,49.05407616,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757291133007,11.31407616,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757291133191,49.03407616,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757291133387,11.31407616,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757291133591,62.62967017,206.25,206.24,0.03]
["bitfinex","SOLUSD",1757291134783,26.0,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291135096,67.53407936,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291135301,68.25407936,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291135610,75.04496998,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291135996,84.82648463,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291136199,92.45464335,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291140916,47.10648463,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291141115,88.66056399,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291142097,33.51089062,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291142296,75.06496998,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291151110,78.87904934,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291151520,71.25089062,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291151723,78.87904934,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291152521,71.25089062,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291152709,78.87904934,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291152915,92.47464335,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757291153312,13.59559401,206.21,206.18,0.03]
["bitfinex","SOLUSD",1757291153514,17.40967337,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291153818,55.14967337,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291154133,57.81184521,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291154914,62.66174093,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291155837,46.40397508,206.19,206.18,0.75]
["bitfinex","SOLUSD",1757291157013,46.40397508,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291158125,46.40397508,206.19,206.18,0.75]
["bitfinex","SOLUSD",1757291160336,46.40397508,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291164431,8.66397508,206.19,206.18,0.75]
["bitfinex","SOLUSD",1757291164619,46.40397508,206.19,206.18,0.75]
["bitfinex","SOLUSD",1757291165015,46.40397508,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291167622,46.40397508,206.19,206.18,0.7]
["bitfinex","SOLUSD",1757291168040,46.40397508,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291173535,47.09397508,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291173722,46.40397508,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291173925,47.09397508,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291174838,46.40397508,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291176441,47.09397508,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291176646,46.40397508,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291176827,47.09397508,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291178536,49.03586405,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291181046,48.34586405,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291181551,48.34586405,206.19,206.18,0.7]
["bitfinex","SOLUSD",1757291181748,48.34586405,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291181950,48.34586405,206.19,206.18,0.7]
["bitfinex","SOLUSD",1757291181951,1.94188897,206.19,206.18,0.7]
["bitfinex","SOLUSD",1757291182158,37.74,206.19,206.18,0.7]
["bitfinex","SOLUSD",1757291182654,41.55407936,206.19,206.18,0.7]
["bitfinex","SOLUSD",1757291183849,46.40397508,206.19,206.18,0.7]
["bitfinex","SOLUSD",1757291184045,46.40397508,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291184643,47.09397508,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291184838,49.03576979,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291189055,48.34576979,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291190454,46.97321597,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291190639,47.66321597,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291194245,46.97321597,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291194647,4.84968739,206.2,206.18,0.7]
["bitfinex","SOLUSD",1757291194853,7.29121293,206.2,206.18,0.7]
["bitfinex","SOLUSD",1757291195051,37.72,206.19,206.18,0.7]
["bitfinex","SOLUSD",1757291195349,37.72,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291195751,37.72,206.19,206.18,0.75]
["bitfinex","SOLUSD",1757291196567,40.16152554,206.19,206.18,0.75]
["bitfinex","SOLUSD",1757291197083,40.16152554,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291197257,45.72142126,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291197672,47.66321597,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291206456,9.23321597,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291206662,46.95321597,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291207274,47.66321597,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291207857,45.22169043,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291208055,47.66321597,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291211788,61.25880998,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291211967,64.85963132,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291213181,62.41810578,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291213378,64.85963132,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291217388,61.25880998,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291217886,23.53880998,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291218090,61.23880998,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291220191,64.83446696,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291221590,61.23880998,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291222685,64.83381871,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757291222892,39.59559401,206.14,206.13,0.03]
["bitfinex","SOLUSD",1757291223198,79.73711955,206.14,206.13,0.03]
["bitfinex","SOLUSD",1757291223400,80.44711955,206.14,206.13,0.03]
["bitfinex","SOLUSD",1757291223704,82.39004608,206.14,206.13,0.03]
["bitfinex","SOLUSD",1757291224501,87.24111816,206.14,206.13,0.03]
["bitfinex","SOLUSD",1757291226303,87.24111816,206.14,206.09,0.74]
["bitfinex","SOLUSD",1757291226304,13.59559401,206.13,206.11,1e-08]
["bitfinex","SOLUSD",1757291226475,39.59559401,206.11,206.09,0.03]
["bitfinex","SOLUSD",1757291226680,51.80322171,206.11,206.09,0.03]
["bitfinex","SOLUSD",1757291226876,52.47322171,206.11,206.09,0.03]
["bitfinex","SOLUSD",1757291227989,57.32499988,206.11,206.09,0.03]
["bitfinex","SOLUSD",1757291228175,13.59559401,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757291228377,63.50322171,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757291228694,64.17322171,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1757291228903,13.59559401,206.06,206.05,0.03]
["bitfinex","SOLUSD",1757291229091,53.73711955,206.06,206.05,0.03]
["bitfinex","SOLUSD",1757291229291,54.40711955,206.06,206.05,0.03]
["bitfinex","SOLUSD",1757291229601,56.35070693,206.06,206.05,0.03]
["bitfinex","SOLUSD",1757291230296,61.20366237,206.06,206.05,0.03]
["bitfinex","SOLUSD",1757291230683,87.20366237,206.06,206.05,0.03]
["bitfinex","SOLUSD",1757291231699,99.33605099,206.06,206.0,0.1]
["bitfinex","SOLUSD",1757291232094,96.89452545,206.06,206.0,0.81]
["bitfinex","SOLUSD",1757291232295,2.44152554,206.01,206.0,0.81]
["bitfinex","SOLUSD",1757291232503,40.14152554,206.01,206.0,0.81]
["bitfinex","SOLUSD",1757291232796,42.98534406,206.06,206.0,0.81]
["bitfinex","SOLUSD",1757291232999,7.39719935,206.01,206.0,0.81]
["bitfinex","SOLUSD",1757291233394,7.39719935,206.01,206.0,3.25152554]
["bitfinex","SOLUSD",1757291233600,45.09719935,206.01,206.0,3.25152554]
["bitfinex","SOLUSD",1757291233791,37.7,206.01,206.0,3.25152554]
["bitfinex","SOLUSD",1757291234709,4.85442101,206.04,206.0,3.25152554]
["bitfinex","SOLUSD",1757291235015,37.7,206.03,206.02,2.44152554]
["bitfinex","SOLUSD",1757291235313,37.7,206.03,206.02,3.15152554]
["bitfinex","SOLUSD",1757291236506,37.7,206.03,206.02,0.71]
["bitfinex","SOLUSD",1757291244611,37.7,206.03,206.02,0.03]
["bitfinex","SOLUSD",1757291247422,37.7,206.03,206.02,0.74]
["bitfinex","SOLUSD",1757291249930,2.50152554,206.05,206.02,0.74]
["bitfinex","SOLUSD",1757291250107,37.7,206.04,206.03,0.71]
["bitfinex","SOLUSD",1757291250528,37.7,206.04,206.02,0.03]
["bitfinex","SOLUSD",1757291250833,37.7,206.04,206.02,0.74]
["bitfinex","SOLUSD",1757291251717,2.50152554,206.05,206.02,0.03]
["bitfinex","SOLUSD",1757291251920,37.7,206.04,206.02,0.03]
["bitfinex","SOLUSD",1757291253128,41.519339,206.04,206.02,0.03]
["bitfinex","SOLUSD",1757291253337,4.489339,206.04,206.02,0.03]
["bitfinex","SOLUSD",1757291253538,37.7,206.03,206.02,0.03]
["bitfinex","SOLUSD",1757291254012,38.37,206.03,206.02,0.03]
["bitfinex","SOLUSD",1757291254612,37.7,206.03,206.02,0.03]
["bitfinex","SOLUSD",1757291254841,4.91332328,206.05,206.02,0.03]
["bitfinex","SOLUSD",1757291254842,0.06,206.05,206.02,0.74]
["bitfinex","SOLUSD",1757291255018,37.68,206.04,206.02,0.03]
["bitfinex","SOLUSD",1757291255218,37.68,206.04,206.02,0.73]
["bitfinex","SOLUSD",1757291256824,0.06,206.05,206.02,0.73]
["bitfinex","SOLUSD",1757291257016,37.68,206.04,206.02,0.73]
["bitfinex","SOLUSD",1757291257220,0.72,206.05,206.02,0.73]
["bitfinex","SOLUSD",1757291257520,37.68,206.03,206.02,0.73]
["bitfinex","SOLUSD",1757291259054,0.72,206.05,206.02,0.73]
["bitfinex","SOLUSD",1757291259228,37.68,206.04,206.02,0.03]
["bitfinex","SOLUSD",1757291260724,4.539339,206.05,206.02,0.03]
["bitfinex","SOLUSD",1757291260933,37.68,206.03,206.02,0.03]
["bitfinex","SOLUSD",1757291261919,37.68,206.03,206.02,0.73]
["bitfinex","SOLUSD",1757291262434,0.06,206.05,206.02,0.73]
["bitfinex","SOLUSD",1757291262621,37.68,206.04,206.03,0.7]
["bitfinex","SOLUSD",1757291262934,37.68,206.04,206.02,8.7031686]
["bitfinex","SOLUSD",1757291263132,37.68,206.04,206.02,9.4031686]
["bitfinex","SOLUSD",1757291264839,0.06,206.05,206.03,4.519339]
["bitfinex","SOLUSD",1757291265043,37.68,206.04,206.03,4.519339]
["bitfinex","SOLUSD",1757291266142,37.68,206.04,206.03,9.37300108]
["bitfinex","SOLUSD",1757291266321,0.06,206.05,206.03,35.37300108]
["bitfinex","SOLUSD",1757291266522,0.06,206.05,206.04,4.519339]
["bitfinex","SOLUSD",1757291266945,1e-08,206.05,206.04,84.619339]
["bitfinex","SOLUSD",1757291267122,1e-08,206.05,206.04,80.8]
["bitfinex","SOLUSD",1757291267323,1e-08,206.05,206.04,110.619339]
["bitfinex","SOLUSD",1757291268041,1e-08,206.05,206.04,115.47276551]
["bitfinex","SOLUSD",1757291268242,37.68000001,206.05,206.04,115.47276551]
["bitfinex","SOLUSD",1757291271462,37.68000001,206.05,206.04,35.37276551]
["bitfinex","SOLUSD",1757291274232,37.68000001,206.05,206.04,34.67276551]
["bitfinex","SOLUSD",1757291276857,37.66000001,206.05,206.04,34.67276551]
["bitfinex","SOLUSD",1757291279346,37.66000001,206.05,206.04,35.40276551]
["bitfinex","SOLUSD",1757291280042,37.66000001,206.05,206.04,34.70276551]
["bitfinex","SOLUSD",1757291280239,1e-08,206.05,206.04,35.40276551]
["bitfinex","SOLUSD",1757291280445,37.66000001,206.05,206.04,35.40276551]
["bitfinex","SOLUSD",1757291281950,1e-08,206.05,206.04,35.40276551]
["bitfinex","SOLUSD",1757291283473,1e-08,206.05,206.04,115.50276551]
["bitfinex","SOLUSD",1757291284258,1e-08,206.05,206.04,103.09835952]
["bitfinex","SOLUSD",1757291284753,0.06,206.1,206.04,103.09835952]
["bitfinex","SOLUSD",1757291284754,0.06,206.1,206.07,26.0]
["bitfinex","SOLUSD",1757291284935,0.06,206.1,206.09,3.819339]
["bitfinex","SOLUSD",1757291285336,0.06,206.1,206.09,4.499339]
["bitfinex","SOLUSD",1757291285751,0.06,206.1,206.09,9.35158801]
["bitfinex","SOLUSD",1757291288543,1e-08,206.1,206.09,13.17092701]
["bitfinex","SOLUSD",1757291290762,1e-08,206.1,206.09,9.35158801]
["bitfinex","SOLUSD",1757291291066,0.75,206.19,206.12,26.0]
["bitfinex","SOLUSD",1757291291247,0.06,206.19,206.18,3.819339]
["bitfinex","SOLUSD",1757291291458,1e-08,206.19,206.18,29.819339]
["bitfinex","SOLUSD",1757291291753,1e-08,206.19,206.18,4.499339]
["bitfinex","SOLUSD",1757291292544,1e-08,206.19,206.18,35.34946995]
["bitfinex","SOLUSD",1757291293944,1e-08,206.19,206.18,9.34946995]
["bitfinex","SOLUSD",1757291295253,1e-08,206.19,206.18,34.66946995]
["bitfinex","SOLUSD",1757291295254,0.69000001,206.19,206.18,34.66946995]
["bitfinex","SOLUSD",1757291296341,0.69000001,206.19,206.18,30.85013095]
["bitfinex","SOLUSD",1757291296638,0.69000001,206.19,206.18,34.66946995]
["bitfinex","SOLUSD",1757291297847,1e-08,206.19,206.18,34.66946995]
["bitfinex","SOLUSD",1757291298045,1e-08,206.19,206.18,35.34946995]
["bitfinex","SOLUSD",1757291299666,1e-08,206.19,206.18,9.34946995]
["bitfinex","SOLUSD",1757291300160,1e-08,206.19,206.18,8.66946995]
["bitfinex","SOLUSD",1757291300342,1e-08,206.19,206.18,34.66946995]
["bitfinex","SOLUSD",1757291302371,1e-08,206.19,206.18,9.34946995]
["bitfinex","SOLUSD",1757291302576,1e-08,206.19,206.18,40.38051083]
["bitfinex","SOLUSD",1757291302950,1e-08,206.21,206.19,42.68559401]
["bitfinex","SOLUSD",1757291303258,0.69000001,206.21,206.18,6.79098347]
["bitfinex","SOLUSD",1757291303465,0.69,206.2,206.19,26.0]
["bitfinex","SOLUSD",1757291303775,0.69,206.2,206.19,29.819339]
["bitfinex","SOLUSD",1757291304252,1e-08,206.21,206.19,34.66923472]
["bitfinex","SOLUSD",1757291304454,0.69000001,206.21,206.19,34.66923472]
["bitfinex","SOLUSD",1757291305750,0.06,206.24,206.23,26.0]
["bitfinex","SOLUSD",1757291305949,1e-08,206.24,206.23,29.819339]
["bitfinex","SOLUSD",1757291306160,1e-08,206.26,206.23,44.09493301]
["bitfinex","SOLUSD",1757291306373,1e-08,206.26,206.25,3.819339]
["bitfinex","SOLUSD",1757291306749,1e-08,206.26,206.25,4.499339]
["bitfinex","SOLUSD",1757291306949,0.06,206.29,206.27,26.0]
["bitfinex","SOLUSD",1757291307271,0.06,206.29,206.28,3.819339]
["bitfinex","SOLUSD",1757291307452,0.06,206.29,206.28,4.499339]
["bitfinex","SOLUSD",1757291307664,0.06,206.29,206.28,6.43962665]
["bitfinex","SOLUSD",1757291307849,1e-08,206.29,206.28,6.43962665]
["bitfinex","SOLUSD",1757291308248,1e-08,206.29,206.28,11.28740636]
["bitfinex","SOLUSD",1757291308471,0.06,206.35,206.3,26.0]
["bitfinex","SOLUSD",1757291308655,0.06,206.35,206.34,3.819339]
["bitfinex","SOLUSD",1757291309680,0.03688105,206.36,206.34,4.499339]
["bitfinex","SOLUSD",1757291309859,0.03688105,206.36,206.35,4.499339]
["bitfinex","SOLUSD",1757291310266,0.03688105,206.36,206.35,9.3454742]
["bitfinex","SOLUSD",1757291312498,0.03688105,206.36,206.35,7.96086685]
["bitfinex","SOLUSD",1757291313280,0.03688105,206.36,206.35,30.8461352]
["bitfinex","SOLUSD",1757291313458,0.2,206.42,206.36,13.59559401]
["bitfinex","SOLUSD",1757291313659,0.2,206.42,206.39,26.0]
["bitfinex","SOLUSD",1757291313852,0.2,206.42,206.41,2.43473165]
["bitfinex","SOLUSD",1757291314174,0.2,206.42,206.37,0.68]
["bitfinex","SOLUSD",1757291314175,0.2,206.42,206.38,26.0]
["bitfinex","SOLUSD",1757291314393,0.2,206.42,206.41,7.27945816]
["bitfinex","SOLUSD",1757291315278,1e-08,206.42,206.41,7.97945816]
["bitfinex","SOLUSD",1757291317961,1e-08,206.42,206.41,22.52173984]
["bitfinex","SOLUSD",1757291318163,1e-08,206.42,206.41,7.97945816]
["bitfinex","SOLUSD",1757291319185,0.67,206.49,206.44,26.0]
["bitfinex","SOLUSD",1757291319482,0.67,206.49,206.48,2.43473165]
["bitfinex","SOLUSD",1757291319979,0.67,206.51,206.48,28.43473165]
["bitfinex","SOLUSD",1757291320184,0.67,206.51,206.5,2.43473165]
["bitfinex","SOLUSD",1757291320359,0.67,206.53,206.5,2.43473165]
["bitfinex","SOLUSD",1757291320683,0.67,206.52,206.51,2.43473165]
["bitfinex","SOLUSD",1757291321176,0.67,206.54,206.51,2.43473165]
["bitfinex","SOLUSD",1757291321386,0.67,206.56,206.53,2.43473165]
["bitfinex","SOLUSD",1757291321577,0.67,206.56,206.55,2.43473165]
["bitfinex","SOLUSD",1757291321780,0.67,206.59,206.55,2.43473165]
["bitfinex","SOLUSD",1757291322076,2.43473165,206.6,206.52,4.84214603]
["bitfinex","SOLUSD",1757291322262,2.43473165,206.6,206.55,2.43473165]
["bitfinex","SOLUSD",1757291322452,0.67,206.59,206.55,2.43473165]
["bitfinex","SOLUSD",1757291322664,0.67,206.58,206.54,2.43473165]
["bitfinex","SOLUSD",1757291322861,0.67,206.57,206.55,2.43473165]
["bitfinex","SOLUSD",1757291323060,2.43473165,206.6,206.55,2.43473165]
["bitfinex","SOLUSD",1757291323272,3.10473165,206.6,206.55,2.43473165]
["bitfinex","SOLUSD",1757291323671,2.43473165,206.6,206.55,7.27611648]
["bitfinex","SOLUSD",1757291323876,0.67,206.59,206.55,7.27611648]
["bitfinex","SOLUSD",1757291324258,0.67,206.58,206.55,7.27611648]
["bitfinex","SOLUSD",1757291324459,0.67,206.57,206.55,7.27611648]
["bitfinex","SOLUSD",1757291324667,0.67,206.57,206.56,2.43473165]
["bitfinex","SOLUSD",1757291325359,0.67,206.57,206.54,26.0]
["bitfinex","SOLUSD",1757291325574,0.67,206.56,206.54,28.43473165]
["bitfinex","SOLUSD",1757291326182,0.67,206.55,206.54,28.43473165]
["bitfinex","SOLUSD",1757291326780,0.67,206.57,206.54,33.27636613]
["bitfinex","SOLUSD",1757291326979,0.67,206.56,206.54,33.27636613]
["bitfinex","SOLUSD",1757291327766,0.67,206.56,206.54,28.43473165]
["bitfinex","SOLUSD",1757291328480,2.43473165,206.59,206.49,12.10707549]
["bitfinex","SOLUSD",1757291328670,3.10473165,206.55,206.48,4.84308407]
["bitfinex","SOLUSD",1757291328859,38.79,206.54,206.49,2.43473165]
["bitfinex","SOLUSD",1757291329065,3.10473165,206.53,206.48,7.27781572]
["bitfinex","SOLUSD",1757291329267,0.67,206.52,206.48,7.27781572]
["bitfinex","SOLUSD",1757291329668,0.67,206.52,206.49,2.43473165]
["bitfinex","SOLUSD",1757291329868,38.79,206.52,206.49,28.43473165]
["bitfinex","SOLUSD",1757291331463,38.79,206.52,206.49,26.0]
["bitfinex","SOLUSD",1757291331660,38.12,206.52,206.5,2.43473165]
["bitfinex","SOLUSD",1757291332869,38.08,206.52,206.5,2.43473165]
["bitfinex","SOLUSD",1757291333070,38.08,206.52,206.51,7.97711216]
["bitfinex","SOLUSD",1757291333784,38.08,206.52,206.51,7.27711216]
["bitfinex","SOLUSD",1757291334564,38.08,206.52,206.5,33.27730999]
["bitfinex","SOLUSD",1757291334773,38.08,206.52,206.51,3.13473165]
["bitfinex","SOLUSD",1757291335387,38.08,206.52,206.51,7.97711216]
["bitfinex","SOLUSD",1757291335776,38.08,206.52,206.51,7.27711216]
["bitfinex","SOLUSD",1757291336294,38.08,206.52,206.51,7.97711216]
["bitfinex","SOLUSD",1757291336477,0.06,206.56,206.51,7.97711216]
["bitfinex","SOLUSD",1757291336790,38.04,206.55,206.52,3.13473165]
["bitfinex","SOLUSD",1757291337573,38.04,206.55,206.53,4.84191158]
["bitfinex","SOLUSD",1757291338083,0.06,206.56,206.54,2.43473165]
["bitfinex","SOLUSD",1757291338279,38.02,206.55,206.53,31.54191158]
["bitfinex","SOLUSD",1757291338473,38.02,206.55,206.54,0.7]
["bitfinex","SOLUSD",1757291338667,0.06,206.56,206.54,0.7]
["bitfinex","SOLUSD",1757291338875,0.06,206.56,206.55,0.7]
["bitfinex","SOLUSD",1757291339387,0.06,206.56,206.55,3.13473165]
["bitfinex","SOLUSD",1757291339583,0.06,206.56,206.55,7.97617439]
["bitfinex","SOLUSD",1757291342073,0.06,206.56,206.55,21.5717684]
["bitfinex","SOLUSD",1757291342273,0.06,206.56,206.55,50.6617684]
["bitfinex","SOLUSD",1757291344502,1e-08,206.56,206.55,50.6617684]
["bitfinex","SOLUSD",1757291345708,1e-08,206.56,206.55,89.12591267]
["bitfinex","SOLUSD",1757291345899,0.06,206.59,206.58,71.12032566]
["bitfinex","SOLUSD",1757291346295,0.06,206.59,206.58,76.66106532]
["bitfinex","SOLUSD",1757291347584,0.06,206.59,206.58,33.27547131]
["bitfinex","SOLUSD",1757291347789,0.06,206.59,206.58,33.97547131]
["bitfinex","SOLUSD",1757291348295,0.06,206.59,206.58,47.57106532]
["bitfinex","SOLUSD",1757291348798,0.06,206.59,206.58,49.50825204]
["bitfinex","SOLUSD",1757291349202,0.06,206.61,206.6,42.68559401]
["bitfinex","SOLUSD",1757291349379,0.06,206.61,206.6,54.85925226]
["bitfinex","SOLUSD",1757291349584,0.06,206.61,206.6,55.55925226]
["bitfinex","SOLUSD",1757291350392,0.06,206.62,206.61,45.12032566]
["bitfinex","SOLUSD",1757291350596,0.06,206.62,206.61,45.82032566]
["bitfinex","SOLUSD",1757291352298,0.06,206.62,206.61,50.66036244]
["bitfinex","SOLUSD",1757291353496,0.06,206.62,206.61,48.22563079]
["bitfinex","SOLUSD",1757291353701,0.06,206.62,206.61,50.66036244]
["bitfinex","SOLUSD",1757291354484,0.06,206.62,206.61,62.7510139]
["bitfinex","SOLUSD",1757291354790,0.06,206.62,206.61,49.95451398]
["bitfinex","SOLUSD",1757291355186,0.06,206.62,206.61,20.86451398]
["bitfinex","SOLUSD",1757291357118,0.06,206.62,206.61,21.56451398]
["bitfinex","SOLUSD",1757291359495,0.06,206.62,206.61,21.56451398]
["bitfinex","SOLUSD",1757291363806,0.06,206.64,206.63,39.59559401]
["bitfinex","SOLUSD",1757291364105,0.06,206.64,206.63,42.0244772]
["bitfinex","SOLUSD",1757291364307,0.06,206.64,206.63,47.56404551]
["bitfinex","SOLUSD",1757291364811,34.88,206.74,206.63,88.75296628]
["bitfinex","SOLUSD",1757291364995,0.68,206.73,206.71,2.42888319]
["bitfinex","SOLUSD",1757291365190,0.68,206.72,206.71,2.42888319]
["bitfinex","SOLUSD",1757291366394,0.68,206.75,206.7,4.83792936]
["bitfinex","SOLUSD",1757291366693,0.68,206.74,206.72,2.42888319]
["bitfinex","SOLUSD",1757291366894,0.68,206.73,206.72,2.42888319]
["bitfinex","SOLUSD",1757291367411,0.68,206.75,206.72,2.42888319]
["bitfinex","SOLUSD",1757291367612,0.2,206.77,206.74,2.42888319]
["bitfinex","SOLUSD",1757291367793,0.2,206.77,206.76,2.42888319]
["bitfinex","SOLUSD",1757291368313,0.2,206.77,206.76,7.26540863]
["bitfinex","SOLUSD",1757291368821,0.2,206.77,206.76,33.26540863]
["bitfinex","SOLUSD",1757291369242,0.2,206.77,206.76,33.96540863]
["bitfinex","SOLUSD",1757291369519,0.2,206.77,206.76,47.56100264]
["bitfinex","SOLUSD",1757291369917,0.2,206.77,206.76,50.65100264]
["bitfinex","SOLUSD",1757291370618,0.2,206.77,206.76,54.51704138]
["bitfinex","SOLUSD",1757291371116,0.2,206.77,206.76,50.65100264]
["bitfinex","SOLUSD",1757291371310,0.2,206.77,206.76,88.55100264]
["bitfinex","SOLUSD",1757291371895,0.2,206.77,206.76,48.22211945]
["bitfinex","SOLUSD",1757291372101,0.2,206.77,206.76,50.65100264]
["bitfinex","SOLUSD",1757291372411,0.2,206.77,206.76,52.01177301]
["bitfinex","SOLUSD",1757291373020,0.2,206.77,206.76,51.31177301]
["bitfinex","SOLUSD",1757291373602,0.2,206.77,206.76,52.01177301]
["bitfinex","SOLUSD",1757291374008,0.2,206.77,206.76,48.22211945]
["bitfinex","SOLUSD",1757291374210,0.2,206.77,206.76,52.01177301]
["bitfinex","SOLUSD",1757291375332,0.2,206.77,206.76,48.22211945]
["bitfinex","SOLUSD",1757291375631,0.2,206.77,206.76,52.01177301]
["bitfinex","SOLUSD",1757291375820,0.2,206.77,206.76,60.63515586]
["bitfinex","SOLUSD",1757291376216,0.2,206.77,206.76,98.51515586]
["bitfinex","SOLUSD",1757291376552,81.36335532,206.89,206.76,98.51515586]
["bitfinex","SOLUSD",1757291376553,0.66,206.86,206.8,39.59559401]
["bitfinex","SOLUSD",1757291376707,72.74,206.89,206.8,39.59559401]
["bitfinex","SOLUSD",1757291376708,38.56,206.89,206.85,3.78965356]
["bitfinex","SOLUSD",1757291376908,0.66,206.88,206.84,26.0]
["bitfinex","SOLUSD",1757291377114,0.66,206.87,206.83,26.0]
["bitfinex","SOLUSD",1757291377315,41.68965356,206.89,206.85,3.78965356]
["bitfinex","SOLUSD",1757291377316,0.66,206.86,206.85,3.78965356]
["bitfinex","SOLUSD",1757291377517,38.56,206.89,206.85,3.78965356]
["bitfinex","SOLUSD",1757291377723,0.66,206.88,206.84,18.43024881]
["bitfinex","SOLUSD",1757291377925,37.9,206.89,206.87,3.78965356]
["bitfinex","SOLUSD",1757291378436,0.66,206.88,206.87,3.78965356]
["bitfinex","SOLUSD",1757291378633,0.66,206.88,206.84,18.43024881]
["bitfinex","SOLUSD",1757291378843,0.66,206.88,206.87,3.78965356]
["bitfinex","SOLUSD",1757291379739,37.9,206.89,206.86,4.83415587]
["bitfinex","SOLUSD",1757291379943,0.66,206.88,206.84,4.83464792]
["bitfinex","SOLUSD",1757291380108,0.66,206.94,206.92,26.0]
["bitfinex","SOLUSD",1757291380434,4.8306845,207.01,206.93,3.78965356]
["bitfinex","SOLUSD",1757291380616,0.66,206.98,206.94,3.78965356]
["bitfinex","SOLUSD",1757291380812,0.66,206.97,206.94,3.78965356]
["bitfinex","SOLUSD",1757291381014,0.66,206.96,206.9,40.30559401]
["bitfinex","SOLUSD",1757291381216,0.66,206.96,206.94,26.0]
["bitfinex","SOLUSD",1757291381529,0.66,206.96,206.94,29.78965356]
["bitfinex","SOLUSD",1757291381920,0.66,206.96,206.94,26.0]
["bitfinex","SOLUSD",1757291382232,0.66,206.96,206.94,3.78965356]
["bitfinex","SOLUSD",1757291382633,4.83099453,207.0,206.94,3.78965356]
["bitfinex","SOLUSD",1757291382837,34.6,207.02,206.96,3.78965356]
["bitfinex","SOLUSD",1757291382838,0.66,206.98,206.96,3.78965356]
["bitfinex","SOLUSD",1757291383032,0.66,207.0,206.97,3.78965356]
["bitfinex","SOLUSD",1757291383231,34.6,207.02,206.95,26.0]
["bitfinex","SOLUSD",1757291383421,0.66,206.99,206.97,3.78965356]
["bitfinex","SOLUSD",1757291383739,3.78965356,207.01,206.95,26.0]
["bitfinex","SOLUSD",1757291383919,0.66,206.98,206.95,26.0]
["bitfinex","SOLUSD",1757291384115,0.66,206.98,206.96,3.78965356]
["bitfinex","SOLUSD",1757291384319,0.66,206.98,206.97,26.0]
["bitfinex","SOLUSD",1757291384947,0.66,206.98,206.95,3.78965356]
["bitfinex","SOLUSD",1757291385240,0.66,206.97,206.93,29.78965356]
["bitfinex","SOLUSD",1757291385450,0.66,206.97,206.94,26.0]
["bitfinex","SOLUSD",1757291385623,0.66,206.97,206.95,26.0]
["bitfinex","SOLUSD",1757291386217,4.83116621,206.99,206.95,26.0]
["bitfinex","SOLUSD",1757291386416,0.66,207.0,206.96,3.78965356]
["bitfinex","SOLUSD",1757291386834,0.66,206.99,206.96,3.78965356]
["bitfinex","SOLUSD",1757291387140,0.66,206.99,206.95,29.78965356]
["bitfinex","SOLUSD",1757291387543,0.66,206.99,206.96,26.0]
["bitfinex","SOLUSD",1757291388850,5.48951801,207.06,206.98,3.78965356]
["bitfinex","SOLUSD",1757291389024,4.44965356,207.05,206.99,3.78965356]
["bitfinex","SOLUSD",1757291389219,3.78965356,207.04,206.99,3.78965356]
["bitfinex","SOLUSD",1757291389431,0.66,207.03,206.99,3.78965356]
["bitfinex","SOLUSD",1757291389629,0.66,207.03,206.87,6.18969846]
["bitfinex","SOLUSD",1757291389630,3.78965356,207.0,206.93,0.71]
["bitfinex","SOLUSD",1757291389843,0.66,206.99,206.95,3.78965356]
["bitfinex","SOLUSD",1757291390023,0.66,206.99,206.95,29.78965356]
["bitfinex","SOLUSD",1757291390222,0.66,206.99,206.95,26.0]
["bitfinex","SOLUSD",1757291390527,5.49131656,206.99,206.95,26.0]
["bitfinex","SOLUSD",1757291390728,9.28097012,206.99,206.95,26.0]
["bitfinex","SOLUSD",1757291391129,9.28097012,206.99,206.89,14.50571767]
["bitfinex","SOLUSD",1757291391130,0.66,206.98,206.89,14.50571767]
["bitfinex","SOLUSD",1757291391445,4.44965356,206.98,206.91,13.59559401]
["bitfinex","SOLUSD",1757291391751,4.44965356,206.98,206.93,3.78965356]
["bitfinex","SOLUSD",1757291392124,12.07451927,207.05,206.96,3.78965356]
["bitfinex","SOLUSD",1757291392355,0.66,207.01,206.97,3.78965356]
["bitfinex","SOLUSD",1757291392522,4.83057098,207.02,206.98,3.78965356]
["bitfinex","SOLUSD",1757291392721,0.66,207.03,206.99,3.78965356]
["bitfinex","SOLUSD",1757291392919,37.98,207.04,207.0,3.78965356]
["bitfinex","SOLUSD",1757291393138,4.44965356,207.09,207.03,29.78965356]
["bitfinex","SOLUSD",1757291393340,0.66,207.09,207.03,29.78965356]
["bitfinex","SOLUSD",1757291393541,0.66,207.09,207.04,3.78965356]
["bitfinex","SOLUSD",1757291393746,0.66,207.09,207.04,4.49965356]
["bitfinex","SOLUSD",1757291394449,38.04,207.1,207.05,4.49965356]
["bitfinex","SOLUSD",1757291394744,38.04,207.1,207.05,3.78965356]
["bitfinex","SOLUSD",1757291394954,38.7,207.1,207.05,3.78965356]
["bitfinex","SOLUSD",1757291395154,38.7,207.1,207.05,4.49965356]
["bitfinex","SOLUSD",1757291396033,0.66,207.14,207.09,3.78965356]
["bitfinex","SOLUSD",1757291396351,55.50244385,207.2,207.09,3.78965356]
["bitfinex","SOLUSD",1757291396352,42.48965356,207.16,207.1,4.49965356]
["bitfinex","SOLUSD",1757291396644,38.7,207.16,207.1,4.49965356]
["bitfinex","SOLUSD",1757291396847,47.31688613,207.16,207.1,4.49965356]
["bitfinex","SOLUSD",1757291397255,20.0,207.24,207.1,4.49965356]
["bitfinex","SOLUSD",1757291397256,0.66,207.22,207.14,26.0]
["bitfinex","SOLUSD",1757291397425,3.78965356,207.22,207.17,3.78965356]
["bitfinex","SOLUSD",1757291397730,4.44965356,207.21,207.15,29.78965356]
["bitfinex","SOLUSD",1757291397926,0.66,207.21,207.15,29.78965356]
["bitfinex","SOLUSD",1757291398352,4.44965356,207.21,207.15,29.78965356]
["bitfinex","SOLUSD",1757291398574,3.78965356,207.17,207.1,0.71]
["bitfinex","SOLUSD",1757291398851,3.78965356,207.15,207.08,14.49240357]
["bitfinex","SOLUSD",1757291399036,3.78965356,207.15,207.09,3.78965356]
["bitfinex","SOLUSD",1757291399230,3.78965356,207.15,207.1,26.0]
["bitfinex","SOLUSD",1757291399433,3.78965356,207.15,207.09,3.78965356]
["bitfinex","SOLUSD",1757291399434,3.78965356,207.13,207.07,58.87965356]
["bitfinex","SOLUSD",1757291399732,3.78965356,207.13,207.07,32.87965356]
["bitfinex","SOLUSD",1757291400233,16.89445588,207.17,207.06,4.49965356]
["bitfinex","SOLUSD",1757291400448,4.44965356,207.15,207.09,3.78965356]
["bitfinex","SOLUSD",1757291400640,4.82707161,207.17,207.1,3.78965356]
["bitfinex","SOLUSD",1757291400842,3.78965356,207.15,207.1,3.78965356]
["bitfinex","SOLUSD",1757291401049,5.48707161,207.17,207.11,0.71]
["bitfinex","SOLUSD",1757291401653,30.43056028,207.3,207.15,3.78965356]
["bitfinex","SOLUSD",1757291401654,0.66,207.2,207.15,3.78965356]
["bitfinex","SOLUSD",1757291401833,3.78965356,207.21,207.15,4.49965356]
["bitfinex","SOLUSD",1757291402247,3.78965356,207.18,207.13,26.0]
["bitfinex","SOLUSD",1757291402450,38.1,207.22,207.11,0.71]
["bitfinex","SOLUSD",1757291402451,0.06,207.15,207.11,0.71]
["bitfinex","SOLUSD",1757291402637,10.36686562,207.15,207.09,9.64686562]
["bitfinex","SOLUSD",1757291402950,10.36686562,207.15,207.08,0.71]
["bitfinex","SOLUSD",1757291402951,15.1944578,207.15,207.1,26.0]
["bitfinex","SOLUSD",1757291403150,0.72,207.15,207.1,0.71]
["bitfinex","SOLUSD",1757291403459,0.06,207.15,207.1,36.35686562]
["bitfinex","SOLUSD",1757291403647,0.06,207.15,207.11,10.35686562]
["bitfinex","SOLUSD",1757291404025,0.06,207.15,207.12,10.35686562]
["bitfinex","SOLUSD",1757291404231,0.06,207.15,207.12,0.71]
["bitfinex","SOLUSD",1757291404427,0.06,207.15,207.13,26.71]
["bitfinex","SOLUSD",1757291404648,0.06,207.15,207.14,35.64686562]
["bitfinex","SOLUSD",1757291404855,0.06,207.15,207.14,26.71]
["bitfinex","SOLUSD",1757291405035,0.06,207.15,207.14,36.35686562]
["bitfinex","SOLUSD",1757291405636,0.06,207.15,207.14,26.0]
["bitfinex","SOLUSD",1757291405842,0.06,207.15,207.11,109.19]
["bitfinex","SOLUSD",1757291405843,0.77,207.15,207.11,80.1]
["bitfinex","SOLUSD",1757291406151,0.06,207.15,207.12,10.32686562]
["bitfinex","SOLUSD",1757291406364,0.06,207.15,207.13,9.64686562]
["bitfinex","SOLUSD",1757291406669,0.06,207.15,207.14,9.64686562]
["bitfinex","SOLUSD",1757291406839,0.06,207.15,207.14,10.32686562]
["bitfinex","SOLUSD",1757291407240,0.06,207.15,207.14,36.32686562]
["bitfinex","SOLUSD",1757291407442,0.06,207.15,207.14,35.64686562]
["bitfinex","SOLUSD",1757291407650,0.06,207.15,207.14,36.32686562]
["bitfinex","SOLUSD",1757291408159,0.06,207.15,207.14,41.15451841]
["bitfinex","SOLUSD",1757291408755,0.06,207.15,207.14,26.0]
["bitfinex","SOLUSD",1757291410464,0.06,207.15,207.11,26.0]
["bitfinex","SOLUSD",1757291410765,0.06,207.15,207.12,23.92245963]
["bitfinex","SOLUSD",1757291410950,0.06,207.15,207.12,28.75040056]
["bitfinex","SOLUSD",1757291411142,0.06,207.15,207.13,10.32686562]
["bitfinex","SOLUSD",1757291411349,0.06,207.15,207.14,26.0]
["bitfinex","SOLUSD",1757291411666,0.06,207.15,207.11,80.1]
["bitfinex","SOLUSD",1757291411667,0.77,207.15,207.11,80.1]
["bitfinex","SOLUSD",1757291411873,10.41686562,207.15,207.11,80.1]
["bitfinex","SOLUSD",1757291412234,10.35686562,207.14,207.11,80.1]
["bitfinex","SOLUSD",1757291412667,10.35686562,207.13,207.11,80.1]
["bitfinex","SOLUSD",1757291412869,0.06,207.15,207.11,80.1]
["bitfinex","SOLUSD",1757291412870,53.34498458,207.12,207.11,80.1]
["bitfinex","SOLUSD",1757291413248,42.98811896,207.12,207.11,80.1]
["bitfinex","SOLUSD",1757291413565,42.98811896,207.12,207.07,132.7]
["bitfinex","SOLUSD",1757291413566,53.34498458,207.12,207.04,10.32686562]
["bitfinex","SOLUSD",1757291413764,53.34498458,207.12,207.01,89.74686562]
["bitfinex","SOLUSD",1757291413765,9.64686562,207.07,207.01,89.74686562]
["bitfinex","SOLUSD",1757291414103,42.98811896,207.12,207.0,14.49660537]
["bitfinex","SOLUSD",1757291414104,9.64686562,207.03,207.0,14.49660537]
["bitfinex","SOLUSD",1757291414360,9.64686562,207.03,206.93,132.7]
["bitfinex","SOLUSD",1757291414361,9.64686562,207.01,206.95,0.68]
["bitfinex","SOLUSD",1757291414544,9.64686562,207.01,206.95,10.32686562]
["bitfinex","SOLUSD",1757291414858,9.64686562,207.01,206.98,26.0]
["bitfinex","SOLUSD",1757291415337,9.64686562,207.01,206.95,15.15894385]
["bitfinex","SOLUSD",1757291415535,14.47758682,207.01,206.98,26.0]
["bitfinex","SOLUSD",1757291415945,9.64686562,207.0,206.98,26.0]
["bitfinex","SOLUSD",1757291416164,9.64686562,206.99,206.94,28.99]
["bitfinex","SOLUSD",1757291416344,9.64686562,206.97,206.92,0.68]
["bitfinex","SOLUSD",1757291416539,0.71,207.03,206.93,0.68]
["bitfinex","SOLUSD",1757291416743,47.86686562,207.02,206.96,9.64686562]
["bitfinex","SOLUSD",1757291417138,0.71,207.03,206.95,31.5120795]
["bitfinex","SOLUSD",1757291417340,0.71,207.08,207.0,9.64686562]
["bitfinex","SOLUSD",1757291417539,0.71,207.11,207.01,26.68]
["bitfinex","SOLUSD",1757291417772,34.18,207.1,207.05,9.64686562]
["bitfinex","SOLUSD",1757291417974,38.3,207.09,207.06,10.32686562]
["bitfinex","SOLUSD",1757291418179,9.64686562,207.13,207.07,10.32686562]
["bitfinex","SOLUSD",1757291418375,38.3,207.09,207.07,10.32686562]
["bitfinex","SOLUSD",1757291418590,38.3,207.09,207.08,26.0]
["bitfinex","SOLUSD",1757291418793,48.65686562,207.09,207.02,0.68]
["bitfinex","SOLUSD",1757291418956,9.64686562,207.07,207.01,26.0]
["bitfinex","SOLUSD",1757291419162,9.64686562,207.06,207.01,40.47753642]
["bitfinex","SOLUSD",1757291419564,9.64686562,207.06,207.01,36.32686562]
["bitfinex","SOLUSD",1757291419784,9.64686562,207.07,207.01,36.32686562]
["bitfinex","SOLUSD",1757291419972,9.64686562,207.07,207.01,26.68]
["bitfinex","SOLUSD",1757291420171,9.64686562,207.06,207.01,26.68]
["bitfinex","SOLUSD",1757291420379,9.64686562,207.06,207.02,0.68]
["bitfinex","SOLUSD",1757291420689,12.06913198,207.14,207.05,35.64686562]
["bitfinex","SOLUSD",1757291420690,38.3,207.13,207.05,35.64686562]
["bitfinex","SOLUSD",1757291420880,9.64686562,207.11,207.06,10.32686562]
["bitfinex","SOLUSD",1757291421076,9.64686562,207.08,207.05,26.0]
["bitfinex","SOLUSD",1757291421265,38.34,207.07,207.05,26.0]
["bitfinex","SOLUSD",1757291421672,38.34,207.07,207.03,0.68]
["bitfinex","SOLUSD",1757291422072,38.34,207.07,207.04,0.68]
["bitfinex","SOLUSD",1757291422582,47.98686562,207.07,207.0,0.68]
["bitfinex","SOLUSD",1757291422790,9.64686562,207.04,206.99,9.64686562]
["bitfinex","SOLUSD",1757291422977,9.64686562,207.02,206.97,4.83158638]
["bitfinex","SOLUSD",1757291423287,9.64686562,207.0,206.95,0.68]
["bitfinex","SOLUSD",1757291423488,9.64686562,206.99,206.92,5.51277606]
["bitfinex","SOLUSD",1757291423671,9.64686562,206.99,206.93,9.64686562]
["bitfinex","SOLUSD",1757291423992,0.71,207.01,206.93,35.64686562]
["bitfinex","SOLUSD",1757291424284,9.64686562,206.99,206.93,9.64686562]
["bitfinex","SOLUSD",1757291424502,9.64686562,206.98,206.92,0.68]
["bitfinex","SOLUSD",1757291424677,9.64686562,206.95,206.89,15.16031838]
["bitfinex","SOLUSD",1757291424872,38.34,206.94,206.89,10.32686562]
["bitfinex","SOLUSD",1757291425072,12.07715152,207.01,206.93,9.64686562]
["bitfinex","SOLUSD",1757291425073,5.54085538,207.01,206.93,9.64686562]
["bitfinex","SOLUSD",1757291425270,9.64686562,206.99,206.93,10.32686562]
["bitfinex","SOLUSD",1757291425466,5.54085538,207.01,206.93,0.68]
["bitfinex","SOLUSD",1757291425662,5.54085538,207.01,206.95,9.64686562]
["bitfinex","SOLUSD",1757291425663,38.38,207.0,206.95,9.64686562]
["bitfinex","SOLUSD",1757291425991,38.38,207.0,206.95,0.68]
["bitfinex","SOLUSD",1757291426173,9.64686562,207.01,206.95,9.64686562]
["bitfinex","SOLUSD",1757291426484,9.64686562,207.01,206.92,26.0]
["bitfinex","SOLUSD",1757291426485,38.38,207.01,206.99,9.64686562]
["bitfinex","SOLUSD",1757291426658,38.38,207.01,207.0,0.68]
["bitfinex","SOLUSD",1757291426659,38.4,207.01,207.0,0.68]
["bitfinex","SOLUSD",1757291426858,38.4,207.01,206.99,4.83108968]
["bitfinex","SOLUSD",1757291426859,38.4,207.01,206.96,26.0]
["bitfinex","SOLUSD",1757291427059,38.4,207.01,206.97,10.32686562]
["bitfinex","SOLUSD",1757291427262,38.4,207.01,206.97,0.68]
["bitfinex","SOLUSD",1757291427478,38.4,207.01,206.97,10.32686562]
["bitfinex","SOLUSD",1757291428792,38.4,207.01,206.98,0.68]
["bitfinex","SOLUSD",1757291429104,38.38,207.02,207.0,9.64686562]
["bitfinex","SOLUSD",1757291429288,38.38,207.02,207.0,10.32686562]
["bitfinex","SOLUSD",1757291429680,38.38,207.02,206.99,35.64686562]
["bitfinex","SOLUSD",1757291429873,38.38,207.02,206.99,26.0]
["bitfinex","SOLUSD",1757291430280,38.38,207.03,207.0,10.32686562]
["bitfinex","SOLUSD",1757291430495,38.38,207.03,207.01,26.68]
["bitfinex","SOLUSD",1757291430802,38.38,207.03,206.99,26.0]
["bitfinex","SOLUSD",1757291430962,9.64686562,207.03,206.99,26.0]
["bitfinex","SOLUSD",1757291431270,38.4,207.02,206.99,26.0]
["bitfinex","SOLUSD",1757291431478,48.04686562,207.02,206.99,26.0]
["bitfinex","SOLUSD",1757291431669,9.64686562,207.0,206.96,80.1]
["bitfinex","SOLUSD",1757291431867,9.64686562,206.99,206.96,80.1]
["bitfinex","SOLUSD",1757291432082,9.64686562,206.98,206.96,80.1]
["bitfinex","SOLUSD",1757291432267,38.42,206.97,206.93,80.1]
["bitfinex","SOLUSD",1757291432668,9.64686562,206.94,206.88,24.83188194]
["bitfinex","SOLUSD",1757291432864,9.64686562,206.93,206.88,0.68]
["bitfinex","SOLUSD",1757291433099,38.42,206.92,206.9,26.0]
["bitfinex","SOLUSD",1757291433393,9.64686562,206.91,206.86,4.83418737]
["bitfinex","SOLUSD",1757291433706,38.42,206.92,206.89,26.0]
["bitfinex","SOLUSD",1757291433871,48.06686562,206.92,206.89,26.0]
["bitfinex","SOLUSD",1757291434070,9.64686562,206.9,206.85,4.8342571]
["bitfinex","SOLUSD",1757291434272,9.64686562,206.9,206.85,5.5142571]
["bitfinex","SOLUSD",1757291434475,39.13,206.92,206.85,31.5142571]
["bitfinex","SOLUSD",1757291434805,6.06080223,207.0,206.83,28.99]
["bitfinex","SOLUSD",1757291435002,6.06080223,206.92,206.87,26.0]
["bitfinex","SOLUSD",1757291435171,38.46,206.91,206.87,26.69]
["bitfinex","SOLUSD",1757291435580,38.46,206.91,206.87,32.75080223]
["bitfinex","SOLUSD",1757291435783,44.52080223,206.91,206.87,26.0]
["bitfinex","SOLUSD",1757291436078,38.5,206.9,206.87,26.0]
["bitfinex","SOLUSD",1757291436490,6.06080223,206.92,206.87,26.0]
["bitfinex","SOLUSD",1757291436667,38.48,206.89,206.88,26.0]
["bitfinex","SOLUSD",1757291437366,38.48,206.89,206.85,0.69]
["bitfinex","SOLUSD",1757291437367,38.48,206.89,206.85,32.06080223]
["bitfinex","SOLUSD",1757291437572,38.48,206.89,206.75,24.18311713]
["bitfinex","SOLUSD",1757291437573,6.75080223,206.88,206.81,0.69]
["bitfinex","SOLUSD",1757291437780,0.69,206.88,206.83,6.06080223]
["bitfinex","SOLUSD",1757291437978,6.75080223,206.88,206.82,32.06080223]
["bitfinex","SOLUSD",1757291438381,6.06080223,206.87,206.82,26.0]
["bitfinex","SOLUSD",1757291438693,6.06080223,206.84,206.78,6.75080223]
["bitfinex","SOLUSD",1757291438876,44.54080223,206.83,206.78,11.58676721]
["bitfinex","SOLUSD",1757291439079,44.54080223,206.83,206.78,6.75080223]
["bitfinex","SOLUSD",1757291439274,44.54080223,206.83,206.78,0.69]
["bitfinex","SOLUSD",1757291439482,44.54080223,206.83,206.8,26.0]
["bitfinex","SOLUSD",1757291439793,6.06080223,206.82,206.77,80.13]
["bitfinex","SOLUSD",1757291439976,6.75080223,206.82,206.77,80.13]
["bitfinex","SOLUSD",1757291440176,6.75080223,206.81,206.77,0.03]
["bitfinex","SOLUSD",1757291440679,6.06080223,206.81,206.77,0.03]
["bitfinex","SOLUSD",1757291442191,6.06080223,206.79,206.77,0.03]
["bitfinex","SOLUSD",1757291442495,38.46,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291444014,45.21080223,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291444498,39.15,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291444704,50.04685987,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291445089,0.69,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291445283,45.19080223,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291446390,50.02685987,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291447094,6.75080223,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291447295,0.69,206.82,206.77,0.03]
["bitfinex","SOLUSD",1757291447502,38.42,206.81,206.78,6.06080223]
["bitfinex","SOLUSD",1757291447795,38.42,206.8,206.78,6.75080223]
["bitfinex","SOLUSD",1757291448003,38.42,206.8,206.78,6.06080223]
["bitfinex","SOLUSD",1757291448184,38.46,206.79,206.78,6.06080223]
["bitfinex","SOLUSD",1757291448383,38.46,206.79,206.78,6.75080223]
["bitfinex","SOLUSD",1757291448581,38.46,206.79,206.77,10.92705531]
["bitfinex","SOLUSD",1757291448780,39.15,206.79,206.77,0.03]
["bitfinex","SOLUSD",1757291449000,6.75080223,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291449306,6.06080223,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291449511,38.46,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291453000,38.44,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291453208,6.06080223,206.79,206.77,0.03]
["bitfinex","SOLUSD",1757291453499,38.44,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291454088,44.50080223,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291454293,38.44,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291454602,39.13,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291455190,45.19080223,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291455382,50.02685987,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291455585,38.42,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291455797,44.48080223,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757291456594,38.48,206.78,206.77,0.72]
["bitfinex","SOLUSD",1757291456798,0.69,206.84,206.77,6.78080223]
["bitfinex","SOLUSD",1757291457000,44.54080223,206.83,206.77,11.61692739]
["bitfinex","SOLUSD",1757291457182,38.48,206.83,206.77,5.55612516]
["bitfinex","SOLUSD",1757291457389,44.54080223,206.83,206.78,6.06080223]
["bitfinex","SOLUSD",1757291457589,38.48,206.83,206.78,6.06080223]
["bitfinex","SOLUSD",1757291457790,12.08448461,206.88,206.77,4.86612516]
["bitfinex","SOLUSD",1757291457791,0.69,206.87,206.8,6.06080223]
["bitfinex","SOLUSD",1757291458101,38.48,206.86,206.81,6.06080223]
["bitfinex","SOLUSD",1757291458289,38.48,206.86,206.78,26.0]
["bitfinex","SOLUSD",1757291458290,44.54080223,206.86,206.78,26.0]
["bitfinex","SOLUSD",1757291458484,6.06080223,206.85,206.79,6.75080223]
["bitfinex","SOLUSD",1757291458898,6.06080223,206.85,206.79,11.58643909]
["bitfinex","SOLUSD",1757291459098,0.06,206.8,206.79,11.58643909]
["bitfinex","SOLUSD",1757291459406,38.54,206.8,206.79,11.58643909]
["bitfinex","SOLUSD",1757291460000,38.54,206.8,206.79,5.52563686]
["bitfinex","SOLUSD",1757291460396,38.54,206.8,206.78,26.0]
["bitfinex","SOLUSD",1757291460604,38.54,206.8,206.77,0.03]
["bitfinex","SOLUSD",1757291460807,38.54,206.8,206.78,6.75080223]
["bitfinex","SOLUSD",1757291461596,38.54,206.8,206.78,0.69]
["bitfinex","SOLUSD",1757291461802,38.54,206.8,206.78,11.58682513]
["bitfinex","SOLUSD",1757291462207,0.06,206.8,206.78,11.58682513]
["bitfinex","SOLUSD",1757291462407,38.48,206.79,206.78,11.58682513]
["bitfinex","SOLUSD",1757291462611,0.06,206.83,206.78,11.58682513]
["bitfinex","SOLUSD",1757291462612,0.06,206.83,206.82,39.59559401]
["bitfinex","SOLUSD",1757291462812,6.06080223,206.92,206.86,26.0]
["bitfinex","SOLUSD",1757291462813,17.66,206.92,206.86,26.0]
["bitfinex","SOLUSD",1757291463120,17.66,206.92,206.88,4.83372003]
["bitfinex","SOLUSD",1757291463295,17.66,206.92,206.89,6.75080223]
["bitfinex","SOLUSD",1757291463693,17.66,206.92,206.9,6.06080223]
["bitfinex","SOLUSD",1757291463896,0.06,206.93,206.91,6.75080223]
["bitfinex","SOLUSD",1757291464211,0.06,206.93,206.92,32.06080223]
["bitfinex","SOLUSD",1757291464419,0.06,206.93,206.92,46.34639624]
["bitfinex","SOLUSD",1757291464593,0.2,207.01,206.98,26.0]
["bitfinex","SOLUSD",1757291464794,0.2,207.01,207.0,6.06080223]
["bitfinex","SOLUSD",1757291465201,0.2,207.01,207.0,6.73080223]
["bitfinex","SOLUSD",1757291465413,0.2,207.01,207.0,11.5617201]
["bitfinex","SOLUSD",1757291466315,0.2,207.01,207.0,6.73080223]
["bitfinex","SOLUSD",1757291466640,0.2,207.01,207.0,6.06080223]
["bitfinex","SOLUSD",1757291467107,0.2,207.01,207.0,6.73080223]
["bitfinex","SOLUSD",1757291467308,0.2,207.01,206.88,18.14464298]
["bitfinex","SOLUSD",1757291467514,0.91,207.01,206.96,6.06080223]
["bitfinex","SOLUSD",1757291467694,0.91,207.01,206.98,26.0]
["bitfinex","SOLUSD",1757291467695,11.80155627,207.01,206.98,26.0]
["bitfinex","SOLUSD",1757291468094,5.74075404,207.01,206.98,26.0]
["bitfinex","SOLUSD",1757291468307,11.80155627,207.01,206.98,26.0]
["bitfinex","SOLUSD",1757291468596,6.06080223,207.0,206.95,6.06080223]
["bitfinex","SOLUSD",1757291468794,6.06080223,206.99,206.95,26.0]
["bitfinex","SOLUSD",1757291468992,6.06080223,206.99,206.94,6.06080223]
["bitfinex","SOLUSD",1757291469213,6.06080223,207.0,206.95,0.67]
["bitfinex","SOLUSD",1757291469915,6.06080223,206.98,206.92,0.67]
["bitfinex","SOLUSD",1757291470119,6.06080223,206.96,206.9,0.67]
["bitfinex","SOLUSD",1757291470291,6.06080223,206.95,206.9,11.56404687]
["bitfinex","SOLUSD",1757291470494,6.06080223,206.95,206.93,26.0]
["bitfinex","SOLUSD",1757291470902,43.37184715,206.97,206.88,13.59559401]
["bitfinex","SOLUSD",1757291471099,6.06080223,206.93,206.88,0.67]
["bitfinex","SOLUSD",1757291471299,44.58080223,206.92,206.86,6.73080223]
["bitfinex","SOLUSD",1757291471501,44.58080223,206.92,206.86,0.67]
["bitfinex","SOLUSD",1757291471502,6.06080223,206.9,206.86,0.67]
["bitfinex","SOLUSD",1757291471703,6.06080223,206.89,206.83,13.59559401]
["bitfinex","SOLUSD",1757291472022,38.52,206.92,206.87,6.06080223]
["bitfinex","SOLUSD",1757291472216,44.58080223,206.92,206.87,6.73080223]
["bitfinex","SOLUSD",1757291472395,6.06080223,206.9,206.84,6.73080223]
["bitfinex","SOLUSD",1757291472604,6.06080223,206.88,206.82,4.83511605]
["bitfinex","SOLUSD",1757291472896,38.52,206.87,206.86,26.0]
["bitfinex","SOLUSD",1757291473106,38.52,206.87,206.84,6.06080223]
["bitfinex","SOLUSD",1757291473304,38.52,206.87,206.86,26.0]
["bitfinex","SOLUSD",1757291474222,38.52,206.87,206.83,6.06080223]
["bitfinex","SOLUSD",1757291474517,6.06080223,206.86,206.83,26.0]
["bitfinex","SOLUSD",1757291474912,6.06080223,206.85,206.79,6.06080223]
["bitfinex","SOLUSD",1757291475498,39.23,206.87,206.79,6.06080223]
["bitfinex","SOLUSD",1757291475698,38.52,206.86,206.83,6.06080223]
["bitfinex","SOLUSD",1757291475899,38.52,206.85,206.84,26.0]
["bitfinex","SOLUSD",1757291476101,13.59559401,206.96,206.84,26.0]
["bitfinex","SOLUSD",1757291476299,6.06080223,206.94,206.88,6.06080223]
["bitfinex","SOLUSD",1757291476611,6.06080223,206.94,206.89,6.06080223]
["bitfinex","SOLUSD",1757291477223,19.65639624,207.0,206.88,10.89452226]
["bitfinex","SOLUSD",1757291477517,6.06080223,206.95,206.91,26.0]
["bitfinex","SOLUSD",1757291477725,6.06080223,206.96,206.92,26.0]
["bitfinex","SOLUSD",1757291477897,6.77080223,206.96,206.92,26.0]
["bitfinex","SOLUSD",1757291478101,0.71,206.95,206.9,6.06080223]
["bitfinex","SOLUSD",1757291478301,38.8,206.94,206.9,6.06080223]
["bitfinex","SOLUSD",1757291478821,38.8,206.94,206.91,6.06080223]
["bitfinex","SOLUSD",1757291479008,0.06,206.92,206.91,6.73080223]
["bitfinex","SOLUSD",1757291479519,0.06,206.92,206.91,6.06080223]
["bitfinex","SOLUSD",1757291480012,0.06,206.92,206.89,6.06080223]
["bitfinex","SOLUSD",1757291480213,0.06,206.92,206.9,6.06080223]
["bitfinex","SOLUSD",1757291480810,0.06,206.92,206.91,6.06080223]
["bitfinex","SOLUSD",1757291481017,0.06,206.92,206.91,6.73080223]
["bitfinex","SOLUSD",1757291481228,0.06,206.92,206.91,32.73080223]
["bitfinex","SOLUSD",1757291482104,0.06,206.92,206.91,37.56382141]
["bitfinex","SOLUSD",1757291484633,0.06,206.92,206.91,6.06080223]
["bitfinex","SOLUSD",1757291485830,0.77,206.92,206.85,0.67]
["bitfinex","SOLUSD",1757291486018,0.77,206.92,206.87,6.06080223]
["bitfinex","SOLUSD",1757291486223,0.06,206.92,206.9,6.06080223]
["bitfinex","SOLUSD",1757291486412,0.06,206.92,206.91,6.06080223]
["bitfinex","SOLUSD",1757291487946,0.77,206.92,206.88,26.0]
["bitfinex","SOLUSD",1757291488135,0.06,206.92,206.89,6.06080223]
["bitfinex","SOLUSD",1757291488433,0.06,206.92,206.9,6.06080223]
["bitfinex","SOLUSD",1757291488942,0.71,206.91,206.88,6.06080223]
["bitfinex","SOLUSD",1757291489169,38.72,206.9,206.88,6.06080223]
["bitfinex","SOLUSD",1757291489321,0.71,206.89,206.84,26.0]
["bitfinex","SOLUSD",1757291489633,44.78080223,206.9,206.83,0.03]
["bitfinex","SOLUSD",1757291489634,0.71,206.88,206.83,6.09080223]
["bitfinex","SOLUSD",1757291489841,38.72,206.9,206.85,6.06080223]
["bitfinex","SOLUSD",1757291490211,0.71,206.89,206.85,6.06080223]
["bitfinex","SOLUSD",1757291491016,0.71,206.89,206.83,0.7]
["bitfinex","SOLUSD",1757291491216,0.71,206.89,206.84,6.06080223]
["bitfinex","SOLUSD",1757291491531,0.71,206.88,206.83,32.09080223]
["bitfinex","SOLUSD",1757291492121,5.54382077,206.88,206.83,32.09080223]
["bitfinex","SOLUSD",1757291492530,5.54382077,206.88,206.83,6.09080223]
["bitfinex","SOLUSD",1757291493333,0.71,206.87,206.83,6.09080223]
["bitfinex","SOLUSD",1757291493643,4.83382077,206.88,206.84,6.06080223]
["bitfinex","SOLUSD",1757291493946,5.54382077,206.88,206.84,6.06080223]
["bitfinex","SOLUSD",1757291496119,5.54382077,206.88,206.83,0.03]
["bitfinex","SOLUSD",1757291496120,6.76080223,206.87,206.83,0.03]
["bitfinex","SOLUSD",1757291496327,9.73140691,206.87,206.83,0.03]
["bitfinex","SOLUSD",1757291496543,0.7,206.86,206.83,0.03]
["bitfinex","SOLUSD",1757291496854,38.66,206.85,206.83,0.03]
["bitfinex","SOLUSD",1757291497048,38.66,206.85,206.83,9.06140691]
["bitfinex","SOLUSD",1757291497223,38.66,206.85,206.84,9.03140691]
["bitfinex","SOLUSD",1757291498226,0.06,206.93,206.88,26.0]
["bitfinex","SOLUSD",1757291498426,0.06,206.93,206.91,9.03140691]
["bitfinex","SOLUSD",1757291498844,0.06,206.93,206.89,0.72]
["bitfinex","SOLUSD",1757291499034,38.94,206.92,206.9,9.03140691]
["bitfinex","SOLUSD",1757291499236,38.94,206.92,206.89,0.72]
["bitfinex","SOLUSD",1757291499455,38.94,206.92,206.91,9.03140691]
["bitfinex","SOLUSD",1757291499654,38.94,206.92,206.9,9.03140691]
["bitfinex","SOLUSD",1757291500151,38.94,206.92,206.91,9.03140691]
["bitfinex","SOLUSD",1757291501232,38.94,206.92,206.79,14.51062903]
["bitfinex","SOLUSD",1757291501233,4.83301918,206.91,206.83,0.75]
["bitfinex","SOLUSD",1757291501438,0.7,206.9,206.85,9.03140691]
["bitfinex","SOLUSD",1757291501750,48.67140691,206.92,206.86,9.03140691]
["bitfinex","SOLUSD",1757291502046,39.64,206.92,206.86,9.03140691]
["bitfinex","SOLUSD",1757291502251,53.50423471,206.92,206.86,4.83417027]
["bitfinex","SOLUSD",1757291502428,53.50423471,206.92,206.86,13.86557718]
["bitfinex","SOLUSD",1757291503447,44.4728278,206.92,206.87,9.03140691]
["bitfinex","SOLUSD",1757291503638,44.4728278,206.92,206.86,4.83417027]
["bitfinex","SOLUSD",1757291503840,44.4728278,206.92,206.87,9.03140691]
["bitfinex","SOLUSD",1757291504043,0.06,206.92,206.87,13.86535125]
["bitfinex","SOLUSD",1757291504342,38.94,206.91,206.88,9.75140691]
["bitfinex","SOLUSD",1757291505355,38.94,206.91,206.88,9.03140691]
["bitfinex","SOLUSD",1757291505536,38.94,206.91,206.87,89.13140691]
["bitfinex","SOLUSD",1757291505737,38.94,206.91,206.87,80.1]
["bitfinex","SOLUSD",1757291506043,9.03140691,206.89,206.84,106.1]
["bitfinex","SOLUSD",1757291506235,0.7,206.88,206.84,106.1]
["bitfinex","SOLUSD",1757291506432,9.03140691,206.89,206.84,106.1]
["bitfinex","SOLUSD",1757291506631,9.73140691,206.89,206.84,106.1]
["bitfinex","SOLUSD",1757291508644,14.56504396,206.89,206.84,106.1]
["bitfinex","SOLUSD",1757291509237,43.77319223,206.91,206.85,0.72]
["bitfinex","SOLUSD",1757291509552,43.77319223,206.91,206.87,9.03140691]
["bitfinex","SOLUSD",1757291510054,0.06,206.92,206.88,9.75140691]
["bitfinex","SOLUSD",1757291510251,38.84,206.91,206.88,9.75140691]
["bitfinex","SOLUSD",1757291510559,38.84,206.91,206.88,0.72]
["bitfinex","SOLUSD",1757291511028,38.84,206.91,206.88,9.03140691]
["bitfinex","SOLUSD",1757291511358,38.88,206.92,206.9,9.03140691]
["bitfinex","SOLUSD",1757291511532,38.88,206.92,206.91,9.75140691]
["bitfinex","SOLUSD",1757291513259,38.88,206.92,206.91,14.58442609]
["bitfinex","SOLUSD",1757291515757,38.88,206.92,206.91,9.75140691]
["bitfinex","SOLUSD",1757291515956,38.88,206.92,206.9,26.0]
["bitfinex","SOLUSD",1757291516133,38.88,206.92,206.9,35.03140691]
["bitfinex","SOLUSD",1757291516333,38.88,206.92,206.9,35.75140691]
["bitfinex","SOLUSD",1757291516740,38.88,206.92,206.9,26.0]
["bitfinex","SOLUSD",1757291516938,38.88,206.92,206.87,80.1]
["bitfinex","SOLUSD",1757291517255,0.7,206.91,206.87,9.03140691]
["bitfinex","SOLUSD",1757291517555,38.88,206.92,206.88,9.03140691]
["bitfinex","SOLUSD",1757291517937,38.88,206.92,206.88,9.75140691]
["bitfinex","SOLUSD",1757291518137,38.88,206.92,206.88,9.03140691]
["bitfinex","SOLUSD",1757291518545,39.58,206.92,206.88,9.03140691]
["bitfinex","SOLUSD",1757291519052,39.58,206.92,206.87,13.86532612]
["bitfinex","SOLUSD",1757291519359,39.58,206.92,206.87,14.58532612]
["bitfinex","SOLUSD",1757291519743,39.58,206.92,206.87,9.03140691]
["bitfinex","SOLUSD",1757291519943,39.58,206.92,206.87,9.75140691]
["bitfinex","SOLUSD",1757291520651,9.03140691,206.88,206.84,0.03]
["bitfinex","SOLUSD",1757291520962,52.56538644,206.87,206.84,0.03]
["bitfinex","SOLUSD",1757291521138,48.45140691,206.86,206.84,0.03]
["bitfinex","SOLUSD",1757291521339,9.03140691,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757291521862,9.73140691,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757291522941,39.44,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757291524254,38.74,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757291524469,38.7,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757291525170,5.53396613,206.87,206.84,0.03]
["bitfinex","SOLUSD",1757291525349,38.7,206.86,206.84,0.03]
["bitfinex","SOLUSD",1757291526467,39.42,206.86,206.84,0.03]
["bitfinex","SOLUSD",1757291527262,9.81140691,206.92,206.85,9.03140691]
["bitfinex","SOLUSD",1757291527460,38.68,206.91,206.89,9.03140691]
["bitfinex","SOLUSD",1757291527671,0.06,206.92,206.9,9.03140691]
["bitfinex","SOLUSD",1757291527854,0.06,206.92,206.91,9.03140691]
["bitfinex","SOLUSD",1757291528055,38.74,206.92,206.9,9.72140691]
["bitfinex","SOLUSD",1757291528560,38.74,206.92,206.91,9.03140691]
["bitfinex","SOLUSD",1757291529062,38.74,206.92,206.91,0.69]
["bitfinex","SOLUSD",1757291529261,38.74,206.92,206.91,14.55442609]
["bitfinex","SOLUSD",1757291529771,0.06,206.92,206.91,14.55442609]
["bitfinex","SOLUSD",1757291529952,0.06,206.92,206.91,28.1500201]
["bitfinex","SOLUSD",1757291530961,0.06,206.92,206.89,4.83328232]
["bitfinex","SOLUSD",1757291531156,0.06,206.92,206.91,9.03140691]
["bitfinex","SOLUSD",1757291531361,0.06,206.92,206.89,35.03140691]
["bitfinex","SOLUSD",1757291531675,38.7,206.91,206.89,35.03140691]
["bitfinex","SOLUSD",1757291532562,38.7,206.91,206.88,9.03140691]
["bitfinex","SOLUSD",1757291533395,38.7,206.91,206.89,9.03140691]
["bitfinex","SOLUSD",1757291534573,38.7,206.91,206.9,9.03140691]
["bitfinex","SOLUSD",1757291534954,38.7,206.91,206.89,9.03140691]
["bitfinex","SOLUSD",1757291535395,38.7,206.91,206.89,14.55482643]
["bitfinex","SOLUSD",1757291535973,38.7,206.91,206.9,9.03140691]
["bitfinex","SOLUSD",1757291536177,38.7,206.91,206.89,9.03140691]
["bitfinex","SOLUSD",1757291536655,38.7,206.91,206.9,9.03140691]
["bitfinex","SOLUSD",1757291537175,44.25304342,206.91,206.84,0.03]
["bitfinex","SOLUSD",1757291537354,44.25304342,206.91,206.86,9.03140691]
["bitfinex","SOLUSD",1757291537548,39.42,206.91,206.87,9.03140691]
["bitfinex","SOLUSD",1757291537949,0.72,206.9,206.87,9.03140691]
["bitfinex","SOLUSD",1757291538481,0.72,206.9,206.86,35.03140691]
["bitfinex","SOLUSD",1757291538680,0.72,206.9,206.84,9.06140691]
["bitfinex","SOLUSD",1757291538681,0.72,206.89,206.84,9.06140691]
["bitfinex","SOLUSD",1757291538966,43.53302387,206.91,206.84,9.06140691]
["bitfinex","SOLUSD",1757291538967,9.03140691,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757291539178,47.67140691,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757291539473,53.22582798,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757291539670,66.82142199,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757291540074,66.82142199,206.85,206.81,0.03]
["bitfinex","SOLUSD",1757291540075,13.59559401,206.84,206.81,0.03]
["bitfinex","SOLUSD",1757291540252,9.03140691,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757291540876,9.75140691,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757291541577,14.58652923,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757291542376,53.32652923,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757291542983,14.58652923,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757291543291,53.32652923,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757291543459,14.58652923,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757291543655,0.72,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757291543880,38.72,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757291544088,38.74,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757291546384,53.32652923,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757291547394,66.92212324,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757291547556,18.43095013,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291547882,27.46235704,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291548080,28.18235704,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291549887,16.25231176,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291550073,1.93671775,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291550274,49.70812466,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291550786,47.77140691,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291550992,52.60676303,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291552167,4.83535612,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291552375,9.03140691,206.84,206.8,0.69000001]
["bitfinex","SOLUSD",1757291552570,38.72,206.83,206.8,0.69000001]
["bitfinex","SOLUSD",1757291554280,38.72,206.82,206.8,0.69000001]
["bitfinex","SOLUSD",1757291554592,38.7,206.81,206.8,0.69000001]
["bitfinex","SOLUSD",1757291555594,38.7,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291556096,38.7,206.81,206.8,0.69000001]
["bitfinex","SOLUSD",1757291557496,38.7,206.81,206.8,9.72140692]
["bitfinex","SOLUSD",1757291557690,38.7,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291561378,6.7548101,206.88,206.8,0.69000001]
["bitfinex","SOLUSD",1757291561577,10.89871894,206.88,206.82,6.0648101]
["bitfinex","SOLUSD",1757291561886,38.66,206.87,206.82,6.0648101]
["bitfinex","SOLUSD",1757291562086,4.83325277,206.9,206.84,6.0648101]
["bitfinex","SOLUSD",1757291562294,38.66,206.89,206.85,0.69]
["bitfinex","SOLUSD",1757291562489,38.66,206.89,206.8,4.83548046]
["bitfinex","SOLUSD",1757291562691,38.66,206.89,206.84,6.0648101]
["bitfinex","SOLUSD",1757291562897,38.66,206.89,206.84,6.7548101]
["bitfinex","SOLUSD",1757291563082,38.66,206.89,206.84,6.0648101]
["bitfinex","SOLUSD",1757291563282,43.49352497,206.89,206.84,6.7548101]
["bitfinex","SOLUSD",1757291563476,43.49352497,206.89,206.85,0.69]
["bitfinex","SOLUSD",1757291563477,38.66,206.89,206.85,0.69]
["bitfinex","SOLUSD",1757291564087,38.66,206.89,206.82,26.69]
["bitfinex","SOLUSD",1757291564088,49.55840156,206.89,206.82,26.69]
["bitfinex","SOLUSD",1757291564397,49.55840156,206.89,206.84,6.0648101]
["bitfinex","SOLUSD",1757291564601,49.55840156,206.89,206.83,6.0648101]
["bitfinex","SOLUSD",1757291565804,50.26840156,206.89,206.83,6.0648101]
["bitfinex","SOLUSD",1757291566486,6.0648101,206.87,206.8,1e-08]
["bitfinex","SOLUSD",1757291566686,6.0648101,206.85,206.8,1e-08]
["bitfinex","SOLUSD",1757291567099,6.0648101,206.83,206.8,1e-08]
["bitfinex","SOLUSD",1757291567293,6.0648101,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291567492,44.7048101,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291567697,45.4148101,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291568093,50.25016622,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291570313,63.84576023,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291570987,65.78238421,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291572793,59.71757411,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291572991,65.78238421,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291573307,6.8319801,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291573486,0.06,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291573687,43.49535612,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291574407,38.66,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291574720,49.56016622,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291575082,43.49535612,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291575416,38.66,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291576014,38.66,206.81,206.8,0.69000001]
["bitfinex","SOLUSD",1757291576511,38.66,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291579009,38.66,206.81,206.8,0.69000001]
["bitfinex","SOLUSD",1757291580314,38.66,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291583207,43.49535612,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291583615,38.6,206.81,206.8,6.75481011]
["bitfinex","SOLUSD",1757291584315,38.6,206.81,206.8,3.11523368]
["bitfinex","SOLUSD",1757291584687,38.6,206.81,206.8,7.95082362]
["bitfinex","SOLUSD",1757291584911,38.6,206.81,206.8,3.11523368]
["bitfinex","SOLUSD",1757291585117,38.6,206.81,206.8,7.95082362]
["bitfinex","SOLUSD",1757291585312,38.6,206.81,206.8,3.11523368]
["bitfinex","SOLUSD",1757291585899,38.6,206.81,206.8,5.52558995]
["bitfinex","SOLUSD",1757291586208,38.6,206.81,206.8,3.11523368]
["bitfinex","SOLUSD",1757291586519,38.6,206.81,206.8,6.75366265]
["bitfinex","SOLUSD",1757291587190,38.6,206.81,206.8,11.58925259]
["bitfinex","SOLUSD",1757291587391,38.6,206.81,206.8,0.69000001]
["bitfinex","SOLUSD",1757291587591,38.6,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291588112,50.19901876,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291590420,63.79461277,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291593724,43.43535612,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291593904,49.49901876,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291594604,44.66366264,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291594805,50.19901876,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291596626,63.79461277,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291599133,65.73114299,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291606512,74.33339225,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757291606730,74.33339225,206.81,206.77,0.03]
["bitfinex","SOLUSD",1757291606731,13.59559401,206.8,206.77,1e-08]
["bitfinex","SOLUSD",1757291606924,16.0234617,206.78,206.77,1e-08]
["bitfinex","SOLUSD",1757291607321,13.59559401,206.75,206.67,0.66]
["bitfinex","SOLUSD",1757291607525,2.42786769,206.73,206.67,0.66]
["bitfinex","SOLUSD",1757291608543,21.560689,206.73,206.67,0.66]
["bitfinex","SOLUSD",1757291609240,24.08855669,206.73,206.67,0.66]
["bitfinex","SOLUSD",1757291609934,13.59559401,206.69,206.63,0.1]
["bitfinex","SOLUSD",1757291610115,16.0234617,206.64,206.63,0.1]
["bitfinex","SOLUSD",1757291610315,54.5034617,206.64,206.63,0.1]
["bitfinex","SOLUSD",1757291610515,61.28092115,206.64,206.63,0.1]
["bitfinex","SOLUSD",1757291614436,2.42786769,206.69,206.63,0.76]
["bitfinex","SOLUSD",1757291614646,18.43305531,206.72,206.63,0.76]
["bitfinex","SOLUSD",1757291614647,2.42786769,206.67,206.63,0.76]
["bitfinex","SOLUSD",1757291614818,38.5,206.66,206.63,3.18786769]
["bitfinex","SOLUSD",1757291615018,38.5,206.65,206.64,0.66]
["bitfinex","SOLUSD",1757291615824,38.5,206.65,206.64,3.08786769]
["bitfinex","SOLUSD",1757291616231,38.5,206.65,206.64,3.09786769]
["bitfinex","SOLUSD",1757291617325,38.5,206.65,206.64,0.67]
["bitfinex","SOLUSD",1757291617531,45.76696761,206.65,206.63,0.1]
["bitfinex","SOLUSD",1757291618047,2.42786769,206.64,206.63,0.1]
["bitfinex","SOLUSD",1757291618539,38.5,206.64,206.63,3.19786769]
["bitfinex","SOLUSD",1757291619835,38.5,206.64,206.63,8.037436]
["bitfinex","SOLUSD",1757291620435,38.5,206.64,206.63,9.4050428]
["bitfinex","SOLUSD",1757291620746,38.5,206.64,206.63,5.60956831]
["bitfinex","SOLUSD",1757291621046,38.5,206.64,206.63,9.4050428]
["bitfinex","SOLUSD",1757291625850,38.5,206.64,206.63,5.60956831]
["bitfinex","SOLUSD",1757291626147,38.5,206.64,206.63,9.4050428]
["bitfinex","SOLUSD",1757291628132,0.06,206.72,206.66,26.0]
["bitfinex","SOLUSD",1757291628329,38.38,206.71,206.69,3.79547449]
["bitfinex","SOLUSD",1757291628533,38.38,206.71,206.7,3.79547449]
["bitfinex","SOLUSD",1757291628852,38.46,206.71,206.7,4.46547449]
["bitfinex","SOLUSD",1757291629154,0.06,206.72,206.7,4.46547449]
["bitfinex","SOLUSD",1757291629362,0.06,206.72,206.67,106.1]
["bitfinex","SOLUSD",1757291629363,38.52,206.72,206.71,9.30316981]
["bitfinex","SOLUSD",1757291631841,0.06,206.72,206.71,9.30316981]
["bitfinex","SOLUSD",1757291632352,0.06,206.72,206.71,102.99876382]
["bitfinex","SOLUSD",1757291633466,0.06,206.75,206.74,26.0]
["bitfinex","SOLUSD",1757291633660,0.06,206.75,206.74,29.79547449]
["bitfinex","SOLUSD",1757291633849,1e-08,206.75,206.74,44.0610685]
["bitfinex","SOLUSD",1757291634041,0.06,206.77,206.75,13.59559401]
["bitfinex","SOLUSD",1757291634251,0.06,206.77,206.76,17.3910685]
["bitfinex","SOLUSD",1757291634449,0.06,206.77,206.76,18.0610685]
["bitfinex","SOLUSD",1757291635779,0.06,206.77,206.76,22.89759394]
["bitfinex","SOLUSD",1757291638951,0.06,206.77,206.76,9.30199993]
["bitfinex","SOLUSD",1757291639148,0.06,206.77,206.76,8.63199993]
["bitfinex","SOLUSD",1757291640441,0.06,206.77,206.76,9.30199993]
["bitfinex","SOLUSD",1757291643044,0.06,206.77,206.76,22.89759394]
["bitfinex","SOLUSD",1757291644344,1e-08,206.77,206.76,22.89759394]
["bitfinex","SOLUSD",1757291644557,1e-08,206.77,206.76,51.88759394]
["bitfinex","SOLUSD",1757291644759,0.06,206.8,206.79,26.0]
["bitfinex","SOLUSD",1757291644948,0.06,206.8,206.79,29.79547449]
["bitfinex","SOLUSD",1757291645152,0.06,206.8,206.79,30.46547449]
["bitfinex","SOLUSD",1757291645561,0.06,206.8,206.79,35.30129827]
["bitfinex","SOLUSD",1757291645960,0.06,206.8,206.79,34.63129827]
["bitfinex","SOLUSD",1757291646267,0.06,206.8,206.79,35.34129827]
["bitfinex","SOLUSD",1757291646472,0.06,206.8,206.79,34.63129827]
["bitfinex","SOLUSD",1757291648369,0.06,206.8,206.79,114.73129827]
["bitfinex","SOLUSD",1757291648870,0.06,206.8,206.79,106.1]
["bitfinex","SOLUSD",1757291649065,0.06,206.8,206.79,109.89547449]
["bitfinex","SOLUSD",1757291649268,0.75,206.8,206.78,29.79547449]
["bitfinex","SOLUSD",1757291649463,0.69,206.79,206.78,3.79547449]
["bitfinex","SOLUSD",1757291649860,38.24,206.79,206.74,4.83677773]
["bitfinex","SOLUSD",1757291650068,0.69,206.78,206.75,3.79547449]
["bitfinex","SOLUSD",1757291650369,0.69,206.77,206.73,3.79547449]
["bitfinex","SOLUSD",1757291650675,0.69,206.76,206.73,3.79547449]
["bitfinex","SOLUSD",1757291651057,8.63169038,206.78,206.73,3.79547449]
["bitfinex","SOLUSD",1757291651058,0.69,206.75,206.74,26.0]
["bitfinex","SOLUSD",1757291651462,0.69,206.75,206.72,3.79547449]
["bitfinex","SOLUSD",1757291651775,0.69,206.75,206.7,4.83771756]
["bitfinex","SOLUSD",1757291651776,0.69,206.74,206.71,3.79547449]
["bitfinex","SOLUSD",1757291652149,0.69,206.73,206.71,3.79547449]
["bitfinex","SOLUSD",1757291652957,0.69,206.72,206.68,3.79547449]
["bitfinex","SOLUSD",1757291653161,38.95,206.71,206.66,3.79547449]
["bitfinex","SOLUSD",1757291653467,0.69,206.7,206.66,3.79547449]
["bitfinex","SOLUSD",1757291653649,0.69,206.69,206.66,3.79547449]
["bitfinex","SOLUSD",1757291653848,0.69,206.68,206.66,3.79547449]
["bitfinex","SOLUSD",1757291654048,0.69,206.68,206.65,3.79547449]
["bitfinex","SOLUSD",1757291654976,0.69,206.68,206.64,26.0]
["bitfinex","SOLUSD",1757291654977,4.48547449,206.73,206.67,3.79547449]
["bitfinex","SOLUSD",1757291655158,38.3,206.72,206.68,3.79547449]
["bitfinex","SOLUSD",1757291655364,38.99,206.72,206.69,3.79547449]
["bitfinex","SOLUSD",1757291655568,3.79547449,206.7,206.63,0.1]
["bitfinex","SOLUSD",1757291655764,3.79547449,206.67,206.63,0.1]
["bitfinex","SOLUSD",1757291656074,0.69,206.66,206.63,0.1]
["bitfinex","SOLUSD",1757291656378,38.3,206.65,206.63,0.1]
["bitfinex","SOLUSD",1757291656980,38.3,206.65,206.63,3.89547449]
["bitfinex","SOLUSD",1757291658172,0.69,206.66,206.63,0.1]
["bitfinex","SOLUSD",1757291658375,38.36,206.65,206.64,3.79547449]
["bitfinex","SOLUSD",1757291660781,38.36,206.65,206.63,3.89547449]
["bitfinex","SOLUSD",1757291660961,38.36,206.65,206.63,0.1]
["bitfinex","SOLUSD",1757291660962,39.05,206.65,206.63,0.1]
["bitfinex","SOLUSD",1757291661163,38.36,206.65,206.63,3.89547449]
["bitfinex","SOLUSD",1757291664156,38.36,206.65,206.64,3.79547449]
["bitfinex","SOLUSD",1757291664157,38.3,206.65,206.64,3.79547449]
["bitfinex","SOLUSD",1757291665771,38.3,206.65,206.64,8.63480859]
["bitfinex","SOLUSD",1757291665973,0.69,206.69,206.64,8.63480859]
["bitfinex","SOLUSD",1757291666170,38.28,206.68,206.66,3.79547449]
["bitfinex","SOLUSD",1757291666366,38.28,206.68,206.67,3.79547449]
["bitfinex","SOLUSD",1757291666573,38.28,206.68,206.64,5.5493341]
["bitfinex","SOLUSD",1757291666769,0.69,206.71,206.67,3.79547449]
["bitfinex","SOLUSD",1757291666974,38.26,206.7,206.68,3.79547449]
["bitfinex","SOLUSD",1757291667285,38.26,206.69,206.66,26.0]
["bitfinex","SOLUSD",1757291667483,38.26,206.69,206.68,3.79547449]
["bitfinex","SOLUSD",1757291667862,0.69,206.72,206.68,3.79547449]
["bitfinex","SOLUSD",1757291668070,38.26,206.71,206.69,3.79547449]
["bitfinex","SOLUSD",1757291668560,0.69,206.76,206.7,4.50547449]
["bitfinex","SOLUSD",1757291668766,38.24,206.75,206.73,3.79547449]
["bitfinex","SOLUSD",1757291668962,38.24,206.75,206.7,26.71]
["bitfinex","SOLUSD",1757291668963,38.24,206.75,206.74,3.79547449]
["bitfinex","SOLUSD",1757291670882,38.24,206.75,206.74,8.63246781]
["bitfinex","SOLUSD",1757291671393,38.24,206.75,206.74,3.79547449]
["bitfinex","SOLUSD",1757291671589,0.69,206.79,206.74,3.79547449]
["bitfinex","SOLUSD",1757291671590,0.69,206.79,206.74,8.63242871]
["bitfinex","SOLUSD",1757291671804,38.24,206.75,206.74,4.83695422]
["bitfinex","SOLUSD",1757291671963,38.24,206.75,206.72,5.54730905]
["bitfinex","SOLUSD",1757291672379,38.93,206.75,206.7,26.0]
["bitfinex","SOLUSD",1757291672790,38.93,206.75,206.7,26.71]
["bitfinex","SOLUSD",1757291672981,38.93,206.75,206.73,3.79547449]
["bitfinex","SOLUSD",1757291673192,38.24,206.75,206.73,3.79547449]
["bitfinex","SOLUSD",1757291673792,38.24,206.75,206.74,3.79547449]
["bitfinex","SOLUSD",1757291674584,38.93,206.75,206.72,26.0]
["bitfinex","SOLUSD",1757291674897,0.69,206.74,206.71,3.79547449]
["bitfinex","SOLUSD",1757291675075,38.24,206.75,206.71,83.89547449]
["bitfinex","SOLUSD",1757291675076,0.66,206.73,206.71,83.89547449]
["bitfinex","SOLUSD",1757291675276,38.9,206.75,206.71,83.89547449]
["bitfinex","SOLUSD",1757291675579,38.24,206.75,206.73,3.79547449]
["bitfinex","SOLUSD",1757291676197,38.9,206.75,206.73,3.79547449]
["bitfinex","SOLUSD",1757291676501,38.24,206.75,206.73,3.79547449]
["bitfinex","SOLUSD",1757291676698,38.24,206.75,206.74,3.79547449]
["bitfinex","SOLUSD",1757291677394,38.16,206.75,206.74,3.79547449]
["bitfinex","SOLUSD",1757291679786,38.82,206.75,206.73,0.03]
["bitfinex","SOLUSD",1757291680478,0.66,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757291681912,22.88806182,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757291682279,36.0498363,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757291683097,33.62078414,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757291683293,36.0498363,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757291688492,21.52163949,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757291688806,61.6187324,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757291689183,42.99699332,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757291689387,45.42604548,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757291690302,59.68163949,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757291690896,57.25258733,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757291691210,59.68163949,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757291692188,62.20915143,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757291692389,64.14643198,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757291693402,13.59559401,206.73,206.68,0.03]
["bitfinex","SOLUSD",1757291693596,38.18,206.72,206.68,0.03]
["bitfinex","SOLUSD",1757291693798,16.02464617,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757291694001,59.0428096,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757291694204,59.7028096,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757291694407,4.83816343,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757291694715,43.01816343,206.69,206.68,0.69]
["bitfinex","SOLUSD",1757291695214,38.18,206.69,206.68,0.69]
["bitfinex","SOLUSD",1757291695402,4.83775356,206.71,206.68,0.69]
["bitfinex","SOLUSD",1757291695597,38.18,206.7,206.68,0.69]
["bitfinex","SOLUSD",1757291696399,4.8374613,206.72,206.68,0.69]
["bitfinex","SOLUSD",1757291696601,38.18,206.71,206.69,0.66]
["bitfinex","SOLUSD",1757291697101,38.18,206.71,206.7,0.66]
["bitfinex","SOLUSD",1757291697601,38.18,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291698011,38.18,206.71,206.7,0.69]
["bitfinex","SOLUSD",1757291698709,43.01769532,206.71,206.7,0.69]
["bitfinex","SOLUSD",1757291700800,38.18,206.71,206.7,0.69]
["bitfinex","SOLUSD",1757291701018,38.18,206.71,206.7,3.11905216]
["bitfinex","SOLUSD",1757291702030,0.06,206.77,206.7,3.11905216]
["bitfinex","SOLUSD",1757291702031,2.48905216,206.77,206.7,3.11905216]
["bitfinex","SOLUSD",1757291702200,2.48905216,206.77,206.73,2.42905216]
["bitfinex","SOLUSD",1757291702201,4.89634482,206.77,206.73,2.42905216]
["bitfinex","SOLUSD",1757291702407,38.18,206.76,206.74,0.66]
["bitfinex","SOLUSD",1757291703002,38.18,206.76,206.75,0.66]
["bitfinex","SOLUSD",1757291704519,38.18,206.76,206.7,0.03]
["bitfinex","SOLUSD",1757291704520,46.1055776,206.76,206.7,0.03]
["bitfinex","SOLUSD",1757291704708,2.42905216,206.74,206.7,0.03]
["bitfinex","SOLUSD",1757291704904,40.58905216,206.73,206.7,0.03]
["bitfinex","SOLUSD",1757291705105,40.58905216,206.72,206.7,0.03]
["bitfinex","SOLUSD",1757291705323,41.28905216,206.72,206.7,0.03]
["bitfinex","SOLUSD",1757291705711,40.58905216,206.72,206.7,0.03]
["bitfinex","SOLUSD",1757291706019,4.83652544,206.76,206.71,0.71]
["bitfinex","SOLUSD",1757291706223,2.42905216,206.72,206.7,0.03]
["bitfinex","SOLUSD",1757291706410,59.08234149,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291706614,69.49855013,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291706925,59.78234149,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291708829,7.26674748,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291709028,45.52674748,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291709505,43.09769532,206.71,206.7,0.74]
["bitfinex","SOLUSD",1757291710017,4.83652544,206.76,206.7,3.16905216]
["bitfinex","SOLUSD",1757291710227,38.28,206.75,206.71,0.71]
["bitfinex","SOLUSD",1757291710417,38.28,206.75,206.72,0.71]
["bitfinex","SOLUSD",1757291710623,38.28,206.75,206.73,0.71]
["bitfinex","SOLUSD",1757291710826,38.28,206.75,206.7,2.45905216]
["bitfinex","SOLUSD",1757291711031,38.28,206.75,206.71,0.71]
["bitfinex","SOLUSD",1757291711224,38.28,206.75,206.72,0.71]
["bitfinex","SOLUSD",1757291711427,38.28,206.75,206.73,0.71]
["bitfinex","SOLUSD",1757291711740,38.28,206.75,206.74,0.71]
["bitfinex","SOLUSD",1757291712516,38.28,206.75,206.73,0.71]
["bitfinex","SOLUSD",1757291713330,38.28,206.75,206.74,0.71]
["bitfinex","SOLUSD",1757291717449,38.28,206.75,206.71,0.71]
["bitfinex","SOLUSD",1757291717629,38.28,206.75,206.72,0.71]
["bitfinex","SOLUSD",1757291717833,38.28,206.75,206.73,0.71]
["bitfinex","SOLUSD",1757291718656,43.11683847,206.75,206.71,6.06819492]
["bitfinex","SOLUSD",1757291718860,43.11683847,206.75,206.7,0.03]
["bitfinex","SOLUSD",1757291718861,6.76819492,206.74,206.7,0.03]
["bitfinex","SOLUSD",1757291719041,6.06819492,206.72,206.7,0.03]
["bitfinex","SOLUSD",1757291719245,38.22,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291719454,49.12589024,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291719649,38.22,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291719834,43.05769532,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291720029,38.22,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291720543,43.05769532,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291721053,38.22,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291721253,38.22,206.71,206.7,0.74]
["bitfinex","SOLUSD",1757291723654,38.22,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291723958,43.05769532,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291724753,49.82589024,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291724950,63.42148425,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291725460,65.35895246,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291727546,51.76335845,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291727862,65.35895246,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291728167,63.42148425,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291728743,65.35895247,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291729649,67.88685259,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757291731269,39.59559401,206.69,206.68,1e-08]
["bitfinex","SOLUSD",1757291731465,83.84378893,206.69,206.68,1e-08]
["bitfinex","SOLUSD",1757291731650,84.54378893,206.69,206.68,1e-08]
["bitfinex","SOLUSD",1757291732447,86.48172648,206.69,206.68,1e-08]
["bitfinex","SOLUSD",1757291733462,91.31988991,206.69,206.68,1e-08]
["bitfinex","SOLUSD",1757291734366,87.68259824,206.69,206.68,1e-08]
["bitfinex","SOLUSD",1757291737168,87.68259824,206.69,206.67,0.03]
["bitfinex","SOLUSD",1757291737169,13.59559401,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757291737469,2.43090325,206.64,206.63,0.1]
["bitfinex","SOLUSD",1757291737668,40.61090325,206.64,206.63,0.1]
["bitfinex","SOLUSD",1757291738455,45.45023735,206.64,206.63,0.1]
["bitfinex","SOLUSD",1757291742474,8.63766296,206.64,206.63,0.1]
["bitfinex","SOLUSD",1757291742668,46.81766296,206.64,206.63,0.1]
["bitfinex","SOLUSD",1757291742867,4.8393341,206.64,206.63,0.76]
["bitfinex","SOLUSD",1757291743071,46.81766296,206.64,206.63,0.76]
["bitfinex","SOLUSD",1757291743258,8.63766296,206.64,206.63,0.76]
["bitfinex","SOLUSD",1757291743454,46.81766296,206.64,206.63,0.76]
["bitfinex","SOLUSD",1757291743672,43.0193341,206.64,206.63,0.76]
["bitfinex","SOLUSD",1757291744178,38.18,206.64,206.63,0.76]
["bitfinex","SOLUSD",1757291744355,43.0193341,206.64,206.63,0.76]
["bitfinex","SOLUSD",1757291745280,38.18,206.64,206.63,0.76]
["bitfinex","SOLUSD",1757291745669,4.83892438,206.66,206.63,0.76]
["bitfinex","SOLUSD",1757291745864,38.18,206.65,206.63,0.76]
["bitfinex","SOLUSD",1757291746065,4.83868742,206.67,206.63,0.76]
["bitfinex","SOLUSD",1757291746285,38.18,206.66,206.65,3.79832886]
["bitfinex","SOLUSD",1757291746577,38.18,206.66,206.65,4.45832886]
["bitfinex","SOLUSD",1757291748576,38.18,206.66,206.65,0.66]
["bitfinex","SOLUSD",1757291749771,43.01886576,206.66,206.65,0.66]
["bitfinex","SOLUSD",1757291749982,46.81719462,206.66,206.63,0.1]
["bitfinex","SOLUSD",1757291750162,3.79832886,206.65,206.63,0.1]
["bitfinex","SOLUSD",1757291750362,38.18,206.64,206.63,0.1]
["bitfinex","SOLUSD",1757291751057,41.97832886,206.64,206.63,0.1]
["bitfinex","SOLUSD",1757291751472,38.18,206.64,206.63,0.76]
["bitfinex","SOLUSD",1757291756273,3.79832886,206.68,206.63,0.76]
["bitfinex","SOLUSD",1757291756476,3.79832886,206.69,206.63,4.55832886]
["bitfinex","SOLUSD",1757291756674,38.18,206.68,206.64,0.66]
["bitfinex","SOLUSD",1757291756878,38.18,206.68,206.65,0.66]
["bitfinex","SOLUSD",1757291757079,38.18,206.68,206.63,0.1]
["bitfinex","SOLUSD",1757291757080,3.79832886,206.67,206.63,0.1]
["bitfinex","SOLUSD",1757291757273,38.18,206.66,206.63,0.76]
["bitfinex","SOLUSD",1757291758173,38.18,206.66,206.64,0.66]
["bitfinex","SOLUSD",1757291758482,43.01887264,206.66,206.64,0.66]
["bitfinex","SOLUSD",1757291758870,43.01887264,206.66,206.65,0.66]
["bitfinex","SOLUSD",1757291759275,43.01887264,206.66,206.63,0.1]
["bitfinex","SOLUSD",1757291759491,43.01887264,206.66,206.64,0.66]
["bitfinex","SOLUSD",1757291759685,38.18,206.66,206.64,0.66]
["bitfinex","SOLUSD",1757291759892,38.18,206.66,206.65,0.66]
["bitfinex","SOLUSD",1757291760389,38.18,206.66,206.65,4.45832886]
["bitfinex","SOLUSD",1757291760770,4.83820704,206.69,206.65,4.45832886]
["bitfinex","SOLUSD",1757291760990,38.18,206.68,206.66,0.66]
["bitfinex","SOLUSD",1757291762280,38.18,206.68,206.65,3.79832886]
["bitfinex","SOLUSD",1757291762281,38.18,206.68,206.67,0.66]
["bitfinex","SOLUSD",1757291762692,38.18,206.68,206.65,3.79832886]
["bitfinex","SOLUSD",1757291762990,38.18,206.68,206.66,0.66]
["bitfinex","SOLUSD",1757291763990,38.18,206.68,206.67,0.66]
["bitfinex","SOLUSD",1757291764172,13.26982867,206.72,206.67,4.45832886]
["bitfinex","SOLUSD",1757291764372,38.16,206.71,206.68,4.45832886]
["bitfinex","SOLUSD",1757291764780,38.16,206.71,206.68,0.66]
["bitfinex","SOLUSD",1757291766908,42.9977172,206.71,206.67,3.79832886]
["bitfinex","SOLUSD",1757291767081,42.9977172,206.71,206.67,0.71]
["bitfinex","SOLUSD",1757291767392,43.6977172,206.71,206.66,3.79832886]
["bitfinex","SOLUSD",1757291767595,43.6977172,206.71,206.65,0.71]
["bitfinex","SOLUSD",1757291767596,4.49832886,206.7,206.65,0.03]
["bitfinex","SOLUSD",1757291767788,38.16,206.69,206.65,0.03]
["bitfinex","SOLUSD",1757291767987,0.06,206.68,206.65,0.03]
["bitfinex","SOLUSD",1757291768194,38.16,206.67,206.65,0.03]
["bitfinex","SOLUSD",1757291768596,38.16,206.67,206.65,0.74]
["bitfinex","SOLUSD",1757291769974,0.7,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291770188,4.49832886,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291771480,9.33719462,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291773303,22.93278863,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291775603,42.99886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291776488,38.16,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291776690,42.99886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291777278,61.09278863,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291777480,42.99886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291777681,38.16,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291778802,42.99886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291783009,57.29445977,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291784291,42.99886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291786092,43.05886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291789791,0.06,206.66,206.65,4.53832886]
["bitfinex","SOLUSD",1757291789990,38.2,206.66,206.65,4.53832886]
["bitfinex","SOLUSD",1757291792591,43.03886576,206.66,206.65,4.53832886]
["bitfinex","SOLUSD",1757291793389,43.03886576,206.66,206.65,3.82832886]
["bitfinex","SOLUSD",1757291793595,38.2,206.66,206.65,4.53832886]
["bitfinex","SOLUSD",1757291794790,38.2,206.66,206.65,0.74]
["bitfinex","SOLUSD",1757291794996,38.2,206.66,206.65,3.82832886]
["bitfinex","SOLUSD",1757291795199,38.2,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291795502,38.2,206.66,206.65,3.82832886]
["bitfinex","SOLUSD",1757291796003,38.2,206.66,206.65,4.53832886]
["bitfinex","SOLUSD",1757291796896,38.2,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291796897,46.83719462,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291797101,87.09278863,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291797300,7.49689721,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291797505,45.05689721,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291797813,43.11886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291798015,43.77886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291798507,43.11886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291800224,43.77886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291802320,47.57719462,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291802823,61.17278863,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291803717,57.37445977,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291804910,43.11886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291806021,38.28,206.66,206.65,0.74]
["bitfinex","SOLUSD",1757291806321,38.28,206.66,206.65,3.17005589]
["bitfinex","SOLUSD",1757291806824,0.06,206.66,206.65,3.17005589]
["bitfinex","SOLUSD",1757291807022,38.2,206.66,206.65,3.17005589]
["bitfinex","SOLUSD",1757291807220,38.2,206.66,206.65,8.00915581]
["bitfinex","SOLUSD",1757291809226,38.2,206.66,206.65,5.57909992]
["bitfinex","SOLUSD",1757291809430,38.2,206.66,206.65,8.00915581]
["bitfinex","SOLUSD",1757291811027,38.2,206.66,206.65,3.17005589]
["bitfinex","SOLUSD",1757291814333,46.12892165,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291819453,43.69886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291819644,45.46892165,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291819934,43.03886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291820425,43.69886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291820733,38.2,206.66,206.65,3.17005589]
["bitfinex","SOLUSD",1757291821124,43.03886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291822529,46.12892165,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291824016,43.03886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291825427,38.2,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291825640,0.06,206.66,206.65,0.71]
["bitfinex","SOLUSD",1757291825944,38.2,206.66,206.65,3.14005589]
["bitfinex","SOLUSD",1757291827247,38.2,206.66,206.65,7.97915581]
["bitfinex","SOLUSD",1757291827839,0.06,206.66,206.65,50.64474982]
["bitfinex","SOLUSD",1757291829843,0.06,206.66,206.65,37.04915581]
["bitfinex","SOLUSD",1757291830042,0.06,206.66,206.65,32.21005589]
["bitfinex","SOLUSD",1757291831640,0.06,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291831927,0.75,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291832325,0.06,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291835556,0.06,206.66,206.65,3.14005589]
["bitfinex","SOLUSD",1757291835925,0.06,206.66,206.65,2.46005589]
["bitfinex","SOLUSD",1757291838043,0.06,206.66,206.65,29.14005589]
["bitfinex","SOLUSD",1757291838427,0.06,206.66,206.65,28.46005589]
["bitfinex","SOLUSD",1757291838630,0.06,206.66,206.65,29.14005589]
["bitfinex","SOLUSD",1757291838927,0.06,206.66,206.65,33.97915581]
["bitfinex","SOLUSD",1757291839228,0.06,206.66,206.65,63.04915581]
["bitfinex","SOLUSD",1757291839831,0.06,206.66,206.65,77.57524224]
["bitfinex","SOLUSD",1757291840439,0.06,206.68,206.65,91.17083625]
["bitfinex","SOLUSD",1757291840640,0.06,206.68,206.67,31.50005589]
["bitfinex","SOLUSD",1757291841053,0.06,206.68,206.67,32.18005589]
["bitfinex","SOLUSD",1757291841850,0.06,206.68,206.67,37.01868752]
["bitfinex","SOLUSD",1757291843243,0.06,206.68,206.67,117.11868752]
["bitfinex","SOLUSD",1757291844341,0.06,206.68,206.67,130.71428153]
["bitfinex","SOLUSD",1757291848353,0.06,206.68,206.67,145.23755507]
["bitfinex","SOLUSD",1757291849365,0.06,206.69,206.68,42.66559401]
["bitfinex","SOLUSD",1757291849537,0.06,206.75,206.73,26.0]
["bitfinex","SOLUSD",1757291849741,0.06,206.75,206.74,16.50934923]
["bitfinex","SOLUSD",1757291850049,0.06,206.78,206.76,39.59559401]
["bitfinex","SOLUSD",1757291850244,0.06,206.78,206.77,2.43005589]
["bitfinex","SOLUSD",1757291850447,0.06,206.78,206.77,3.11005589]
["bitfinex","SOLUSD",1757291850656,0.06,206.78,206.77,16.7056499]
["bitfinex","SOLUSD",1757291850852,0.06,206.78,206.77,23.47744091]
["bitfinex","SOLUSD",1757291851459,0.06,206.78,206.77,52.54744091]
["bitfinex","SOLUSD",1757291851663,0.06,206.79,206.78,25.74587346]
["bitfinex","SOLUSD",1757291851857,0.06,206.79,206.78,26.42587346]
["bitfinex","SOLUSD",1757291852566,0.06,206.8,206.79,12.15027945]
["bitfinex","SOLUSD",1757291852749,0.06,206.8,206.79,17.66610323]
["bitfinex","SOLUSD",1757291854267,0.06,206.8,206.79,7.26587967]
["bitfinex","SOLUSD",1757291854756,0.06,206.8,206.79,7.94587967]
["bitfinex","SOLUSD",1757291855738,0.06,206.8,206.79,17.66610323]
["bitfinex","SOLUSD",1757291855966,0.06,206.8,206.79,99.64150906]
["bitfinex","SOLUSD",1757291856752,0.06,206.8,206.79,1.93540583]
["bitfinex","SOLUSD",1757291856953,0.78,206.8,206.76,94.33559401]
["bitfinex","SOLUSD",1757291857154,0.78,206.8,206.79,2.43005589]
["bitfinex","SOLUSD",1757291857762,0.06,206.8,206.79,3.13005589]
["bitfinex","SOLUSD",1757291857961,0.06,206.8,206.79,29.13005589]
["bitfinex","SOLUSD",1757291858347,0.78,206.8,206.79,2.43005589]
["bitfinex","SOLUSD",1757291858959,0.78,206.8,206.78,2.43005589]
["bitfinex","SOLUSD",1757291859166,0.72,206.79,206.78,2.43005589]
["bitfinex","SOLUSD",1757291859365,0.72,206.79,206.74,1.93596786]
["bitfinex","SOLUSD",1757291859553,2.49005589,206.8,206.74,1.93596786]
["bitfinex","SOLUSD",1757291859554,38.8,206.78,206.74,2.43005589]
["bitfinex","SOLUSD",1757291859759,0.72,206.77,206.74,2.43005589]
["bitfinex","SOLUSD",1757291859965,0.72,206.76,206.74,2.43005589]
["bitfinex","SOLUSD",1757291860351,0.72,206.76,206.75,2.43005589]
["bitfinex","SOLUSD",1757291860848,38.08,206.78,206.75,2.43005589]
["bitfinex","SOLUSD",1757291861055,38.8,206.78,206.77,2.43005589]
["bitfinex","SOLUSD",1757291862476,38.8,206.78,206.76,2.43005589]
["bitfinex","SOLUSD",1757291862656,0.72,206.77,206.73,30.83715913]
["bitfinex","SOLUSD",1757291862856,38.08,206.78,206.76,2.43005589]
["bitfinex","SOLUSD",1757291863064,0.72,206.77,206.76,2.43005589]
["bitfinex","SOLUSD",1757291863470,0.72,206.77,206.73,2.43005589]
["bitfinex","SOLUSD",1757291863675,2.43005589,206.75,206.7,2.43005589]
["bitfinex","SOLUSD",1757291863852,0.72,206.74,206.7,2.43005589]
["bitfinex","SOLUSD",1757291864049,0.72,206.73,206.7,2.43005589]
["bitfinex","SOLUSD",1757291864254,38.08,206.72,206.7,2.43005589]
["bitfinex","SOLUSD",1757291864483,38.8,206.72,206.7,2.43005589]
["bitfinex","SOLUSD",1757291864671,38.8,206.72,206.66,46.06352921]
["bitfinex","SOLUSD",1757291864977,38.8,206.72,206.7,2.43005589]
["bitfinex","SOLUSD",1757291865178,0.72,206.71,206.69,2.43005589]
["bitfinex","SOLUSD",1757291865380,0.72,206.7,206.69,2.43005589]
["bitfinex","SOLUSD",1757291866164,38.08,206.72,206.69,2.43005589]
["bitfinex","SOLUSD",1757291866365,38.8,206.72,206.7,3.79369169]
["bitfinex","SOLUSD",1757291867081,0.72,206.71,206.7,3.79369169]
["bitfinex","SOLUSD",1757291868596,38.08,206.72,206.7,3.79369169]
["bitfinex","SOLUSD",1757291871376,0.72,206.67,206.65,3.82369169]
["bitfinex","SOLUSD",1757291872285,38.08,206.68,206.65,3.82369169]
["bitfinex","SOLUSD",1757291872587,38.08,206.68,206.66,3.79369169]
["bitfinex","SOLUSD",1757291874490,38.08,206.68,206.67,3.79369169]
["bitfinex","SOLUSD",1757291875499,43.63845293,206.68,206.65,0.03]
["bitfinex","SOLUSD",1757291875786,3.79369169,206.67,206.65,0.03]
["bitfinex","SOLUSD",1757291876191,4.51369169,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291876569,9.35255745,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291877487,5.55886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291878702,0.72,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291880289,9.35255745,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291880590,13.24624914,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291881288,3.89369169,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291881488,0.72,206.7,206.65,4.52369169]
["bitfinex","SOLUSD",1757291881676,38.08,206.69,206.67,3.79369169]
["bitfinex","SOLUSD",1757291882282,42.91817197,206.69,206.67,3.79369169]
["bitfinex","SOLUSD",1757291882879,42.91817197,206.69,206.66,3.79369169]
["bitfinex","SOLUSD",1757291883080,42.91817197,206.69,206.65,0.03]
["bitfinex","SOLUSD",1757291883081,3.79369169,206.67,206.65,0.03]
["bitfinex","SOLUSD",1757291883294,0.72,206.68,206.65,0.03]
["bitfinex","SOLUSD",1757291883295,41.87369169,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291883481,42.59369169,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291883670,47.43255745,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291887202,8.63255745,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291887391,46.71255745,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291888282,3.79369169,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291888599,38.08,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291888790,41.87369169,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291889193,42.55369169,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291889505,41.87369169,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291890605,38.08,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291890787,46.71255745,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291890998,47.39255745,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291893500,46.71255745,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291894693,42.91886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291894892,46.71255745,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291895098,47.39255745,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291903290,86.98815146,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291903492,83.19445977,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291903714,86.98815146,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291905610,48.90815146,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291905813,86.98815146,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291906213,4.83886576,206.66,206.65,0.69]
["bitfinex","SOLUSD",1757291906518,46.71255745,206.66,206.65,0.69]
["bitfinex","SOLUSD",1757291907506,4.83866862,206.67,206.65,0.69]
["bitfinex","SOLUSD",1757291907713,38.08,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291908410,41.87369169,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291909610,46.71255745,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291911901,38.08,206.66,206.65,0.69]
["bitfinex","SOLUSD",1757291918523,3.79369169,206.73,206.65,4.48369169]
["bitfinex","SOLUSD",1757291918826,41.85369169,206.72,206.67,3.79369169]
["bitfinex","SOLUSD",1757291919031,38.06,206.72,206.68,4.49369169]
["bitfinex","SOLUSD",1757291919213,28.51317633,206.75,206.68,4.49369169]
["bitfinex","SOLUSD",1757291919214,28.51317633,206.75,206.7,3.79369169]
["bitfinex","SOLUSD",1757291919530,38.06,206.74,206.71,4.49369169]
["bitfinex","SOLUSD",1757291919717,38.06,206.74,206.71,0.7]
["bitfinex","SOLUSD",1757291920026,38.06,206.74,206.7,3.79369169]
["bitfinex","SOLUSD",1757291920239,13.59559401,206.7,206.65,0.03]
["bitfinex","SOLUSD",1757291920407,3.79369169,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291920609,46.69255745,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757291921932,13.59559401,206.7,206.65,0.03]
["bitfinex","SOLUSD",1757291922233,28.51317633,206.75,206.69,3.79369169]
["bitfinex","SOLUSD",1757291922527,0.06,206.79,206.75,4.83675937]
["bitfinex","SOLUSD",1757291922709,0.06,206.79,206.78,29.79369169]
["bitfinex","SOLUSD",1757291922914,0.06,206.82,206.78,33.58738338]
["bitfinex","SOLUSD",1757291923113,0.7,206.93,206.83,26.0]
["bitfinex","SOLUSD",1757291923321,27.96,206.87,206.83,29.79369169]
["bitfinex","SOLUSD",1757291923542,30.48549949,206.87,206.83,45.29865709]
["bitfinex","SOLUSD",1757291923720,2.52549949,206.87,206.83,41.5049654]
["bitfinex","SOLUSD",1757291923915,38.6,206.9,206.83,45.29865709]
["bitfinex","SOLUSD",1757291924125,4.49369169,206.93,206.83,45.29865709]
["bitfinex","SOLUSD",1757291924126,4.49369169,206.93,206.83,1.90937139]
["bitfinex","SOLUSD",1757291924323,38.62,206.87,206.83,31.70306308]
["bitfinex","SOLUSD",1757291924522,38.62,206.87,206.83,30.49369169]
["bitfinex","SOLUSD",1757291924826,38.62,206.87,206.83,31.70301578]
["bitfinex","SOLUSD",1757291925127,38.62,206.87,206.83,30.49369169]
["bitfinex","SOLUSD",1757291926137,38.62,206.87,206.83,26.7]
["bitfinex","SOLUSD",1757291926327,38.62,206.87,206.83,32.76124561]
["bitfinex","SOLUSD",1757291926729,50.2152517,206.87,206.81,6.06124561]
["bitfinex","SOLUSD",1757291927040,38.6,206.83,206.81,6.06124561]
["bitfinex","SOLUSD",1757291927215,38.6,206.83,206.81,6.76124561]
["bitfinex","SOLUSD",1757291927422,38.6,206.83,206.82,0.7]
["bitfinex","SOLUSD",1757291927825,38.6,206.83,206.82,6.76124561]
["bitfinex","SOLUSD",1757291928520,38.64,206.86,206.82,6.76124561]
["bitfinex","SOLUSD",1757291928832,0.06,206.86,206.83,6.76124561]
["bitfinex","SOLUSD",1757291929136,0.06,206.86,206.83,20.35683962]
["bitfinex","SOLUSD",1757291930025,0.06,206.86,206.83,25.19172817]
["bitfinex","SOLUSD",1757291930931,0.06,206.86,206.83,20.35683962]
["bitfinex","SOLUSD",1757291931118,0.06,206.86,206.83,25.19172817]
["bitfinex","SOLUSD",1757291931325,0.06,206.86,206.83,20.35683962]
["bitfinex","SOLUSD",1757291931524,0.06,206.86,206.83,25.19172817]
["bitfinex","SOLUSD",1757291932718,0.06,206.86,206.83,19.61397141]
["bitfinex","SOLUSD",1757291933029,0.06,206.86,206.83,25.67521702]
["bitfinex","SOLUSD",1757291933535,0.06,206.86,206.83,6.76124561]
["bitfinex","SOLUSD",1757291933722,0.06,206.86,206.83,32.76124561]
["bitfinex","SOLUSD",1757291934034,0.06,206.86,206.83,6.76124561]
["bitfinex","SOLUSD",1757291934435,0.06,206.86,206.83,11.59613416]
["bitfinex","SOLUSD",1757291934737,0.06,206.86,206.83,25.19172817]
["bitfinex","SOLUSD",1757291936540,0.06,206.86,206.83,20.35683962]
["bitfinex","SOLUSD",1757291936837,0.06,206.86,206.82,26.0]
["bitfinex","SOLUSD",1757291937021,0.06,206.86,206.83,6.06124561]
["bitfinex","SOLUSD",1757291937226,0.06,206.86,206.83,6.76124561]
["bitfinex","SOLUSD",1757291938621,0.06,206.86,206.82,0.03]
["bitfinex","SOLUSD",1757291938622,0.76,206.84,206.82,0.03]
["bitfinex","SOLUSD",1757291939632,0.06,206.84,206.82,0.03]
["bitfinex","SOLUSD",1757291939827,0.7,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757291940227,0.06,206.84,206.82,0.03]
["bitfinex","SOLUSD",1757291941141,0.7,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757291941344,0.06,206.84,206.82,0.03]
["bitfinex","SOLUSD",1757291942018,0.06,206.84,206.83,6.76124561]
["bitfinex","SOLUSD",1757291942945,0.06,206.84,206.83,0.7]
["bitfinex","SOLUSD",1757291943129,0.06,206.84,206.83,6.76124561]
["bitfinex","SOLUSD",1757291943530,0.06,206.84,206.83,11.59613416]
["bitfinex","SOLUSD",1757291943943,0.06,206.84,206.83,25.19172817]
["bitfinex","SOLUSD",1757291944326,0.06,206.84,206.83,105.29172817]
["bitfinex","SOLUSD",1757291945222,0.06,206.84,206.83,100.45683962]
["bitfinex","SOLUSD",1757291945446,0.06,206.84,206.83,80.1]
["bitfinex","SOLUSD",1757291945858,0.06,206.84,206.83,86.16124561]
["bitfinex","SOLUSD",1757291946059,0.76,206.84,206.83,80.1]
["bitfinex","SOLUSD",1757291946552,0.06,206.84,206.83,80.1]
["bitfinex","SOLUSD",1757291946720,0.06,206.84,206.83,86.16124561]
["bitfinex","SOLUSD",1757291947823,0.06,206.84,206.83,6.06124561]
["bitfinex","SOLUSD",1757291948552,0.06,206.84,206.83,6.71124561]
["bitfinex","SOLUSD",1757291949948,0.06,206.84,206.83,91.64613416]
["bitfinex","SOLUSD",1757291950247,0.06,206.84,206.83,105.24172817]
["bitfinex","SOLUSD",1757291952125,0.06,206.86,206.85,26.0]
["bitfinex","SOLUSD",1757291952326,0.06,206.86,206.85,32.54468771]
["bitfinex","SOLUSD",1757291952526,0.06,206.86,206.85,33.19468771]
["bitfinex","SOLUSD",1757291953847,0.06,206.86,206.85,38.02910878]
["bitfinex","SOLUSD",1757291956557,0.06,206.86,206.85,91.89926618]
["bitfinex","SOLUSD",1757291956743,0.06,206.89,206.88,80.04]
["bitfinex","SOLUSD",1757291956931,0.06,206.89,206.88,238.94145723]
["bitfinex","SOLUSD",1757291957134,0.06,206.89,206.88,239.10808523]
["bitfinex","SOLUSD",1757291958551,0.06,206.89,206.88,243.94180526]
["bitfinex","SOLUSD",1757291959061,0.06,206.89,206.88,282.26180526]
["bitfinex","SOLUSD",1757291959246,0.06,206.89,206.88,237.23055965]
["bitfinex","SOLUSD",1757291959448,0.06,206.89,206.88,237.88055965]
["bitfinex","SOLUSD",1757291961536,0.06,206.89,206.88,237.23055965]
["bitfinex","SOLUSD",1757291962161,0.06,206.89,206.88,237.88055965]
["bitfinex","SOLUSD",1757291962542,0.06,206.89,206.88,226.33559401]
["bitfinex","SOLUSD",1757291962858,0.06,206.89,206.88,104.53055965]
["bitfinex","SOLUSD",1757291963240,0.03725056,206.89,206.88,104.53055965]
["bitfinex","SOLUSD",1757291963557,0.03725056,206.89,206.88,149.52180526]
["bitfinex","SOLUSD",1757291964154,0.03725056,206.89,206.88,93.63559401]
["bitfinex","SOLUSD",1757291964361,0.03725056,206.89,206.88,86.10124561]
["bitfinex","SOLUSD",1757291964362,0.73725056,206.89,206.88,86.10124561]
["bitfinex","SOLUSD",1757291964570,0.73725056,206.89,206.84,1.93456339]
["bitfinex","SOLUSD",1757291964571,6.79849617,206.89,206.84,1.93456339]
["bitfinex","SOLUSD",1757291964750,0.7,206.88,206.84,1.93456339]
["bitfinex","SOLUSD",1757291965065,0.7,206.87,206.84,1.93456339]
["bitfinex","SOLUSD",1757291965269,0.7,206.86,206.83,6.06124561]
["bitfinex","SOLUSD",1757291965568,0.7,206.85,206.83,6.06124561]
["bitfinex","SOLUSD",1757291966651,10.93198346,206.89,206.83,6.06124561]
["bitfinex","SOLUSD",1757291966849,0.7,206.84,206.83,6.06124561]
["bitfinex","SOLUSD",1757291967043,0.7,206.84,206.83,35.13124561]
["bitfinex","SOLUSD",1757291967245,0.7,206.84,206.83,6.06124561]
["bitfinex","SOLUSD",1757291967665,0.7,206.86,206.83,6.06124561]
["bitfinex","SOLUSD",1757291967873,0.7,206.88,206.85,6.06124561]
["bitfinex","SOLUSD",1757291968966,0.7,206.87,206.85,6.06124561]
["bitfinex","SOLUSD",1757291969171,0.7,206.86,206.84,6.06124561]
["bitfinex","SOLUSD",1757291969553,0.7,206.88,206.87,26.0]
["bitfinex","SOLUSD",1757291969749,0.7,206.88,206.82,0.03]
["bitfinex","SOLUSD",1757291969946,6.09849617,206.89,206.83,26.0]
["bitfinex","SOLUSD",1757291969947,6.76124561,206.87,206.83,26.0]
["bitfinex","SOLUSD",1757291970146,6.76124561,206.86,206.84,26.0]
["bitfinex","SOLUSD",1757291970460,0.7,206.85,206.84,26.0]
["bitfinex","SOLUSD",1757291972087,5.53442107,206.85,206.82,0.03]
["bitfinex","SOLUSD",1757291972280,11.59566668,206.85,206.82,0.03]
["bitfinex","SOLUSD",1757291973485,5.53442107,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757291974597,11.59566668,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757291974971,25.19126069,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757291980668,19.13001508,206.85,206.79,0.03]
["bitfinex","SOLUSD",1757291980877,6.06124561,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757291981085,44.44124561,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757291981279,45.14124561,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757291982490,44.44124561,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757291982689,49.27683555,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757291982885,38.38,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757291983494,43.21558994,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757291985090,38.38,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757291986689,43.21558994,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757291987611,38.3,206.8,206.79,3.11652817]
["bitfinex","SOLUSD",1757291988278,38.3,206.8,206.79,4.47974762]
["bitfinex","SOLUSD",1757291989302,4.83399867,206.87,206.79,35.3155714]
["bitfinex","SOLUSD",1757291989497,38.3,206.86,206.83,3.78974762]
["bitfinex","SOLUSD",1757291989701,38.3,206.86,206.83,4.44974762]
["bitfinex","SOLUSD",1757291992416,38.3,206.86,206.83,0.66]
["bitfinex","SOLUSD",1757291992601,38.3,206.86,206.83,4.44974762]
["bitfinex","SOLUSD",1757291993403,43.13420171,206.86,206.82,29.78974762]
["bitfinex","SOLUSD",1757291993706,43.83420171,206.86,206.82,26.0]
["bitfinex","SOLUSD",1757291993907,43.83420171,206.86,206.82,29.78974762]
["bitfinex","SOLUSD",1757291994301,43.13420171,206.86,206.82,29.78974762]
["bitfinex","SOLUSD",1757291994500,43.13420171,206.86,206.82,30.44974762]
["bitfinex","SOLUSD",1757291995023,43.83420171,206.86,206.82,30.44974762]
["bitfinex","SOLUSD",1757291995196,43.13420171,206.86,206.82,30.44974762]
["bitfinex","SOLUSD",1757291995817,0.7,206.85,206.82,3.78974762]
["bitfinex","SOLUSD",1757291996402,43.13420171,206.86,206.82,3.78974762]
["bitfinex","SOLUSD",1757291996602,43.83420171,206.86,206.82,3.78974762]
["bitfinex","SOLUSD",1757291996911,43.83420171,206.86,206.82,4.44974762]
["bitfinex","SOLUSD",1757291997324,39.0,206.86,206.82,4.44974762]
["bitfinex","SOLUSD",1757291997499,38.3,206.86,206.82,3.78974762]
["bitfinex","SOLUSD",1757291997814,4.8346548,206.84,206.79,3.81974762]
["bitfinex","SOLUSD",1757291998118,38.2,206.83,206.81,3.78974762]
["bitfinex","SOLUSD",1757291998320,0.06,206.87,206.82,4.44974762]
["bitfinex","SOLUSD",1757291998506,38.22,206.86,206.84,3.78974762]
["bitfinex","SOLUSD",1757292000604,38.22,206.86,206.85,3.78974762]
["bitfinex","SOLUSD",1757292001622,38.22,206.86,206.84,4.44974762]
["bitfinex","SOLUSD",1757292002126,38.22,206.86,206.84,3.78974762]
["bitfinex","SOLUSD",1757292002936,38.22,206.86,206.77,0.03]
["bitfinex","SOLUSD",1757292003230,4.48974762,206.85,206.8,3.78974762]
["bitfinex","SOLUSD",1757292003527,0.7,206.84,206.8,3.78974762]
["bitfinex","SOLUSD",1757292003728,38.24,206.83,206.81,3.78974762]
["bitfinex","SOLUSD",1757292004529,38.24,206.83,206.82,4.44974762]
["bitfinex","SOLUSD",1757292005806,38.24,206.83,206.82,9.28486994]
["bitfinex","SOLUSD",1757292006115,38.28,206.87,206.82,115.38486994]
["bitfinex","SOLUSD",1757292006322,38.28,206.87,206.86,3.78974762]
["bitfinex","SOLUSD",1757292007115,38.28,206.87,206.85,3.78974762]
["bitfinex","SOLUSD",1757292007319,38.28,206.87,206.85,4.44974762]
["bitfinex","SOLUSD",1757292008529,38.28,206.87,206.85,3.78974762]
["bitfinex","SOLUSD",1757292010818,0.7,206.86,206.83,3.78974762]
["bitfinex","SOLUSD",1757292011146,38.28,206.87,206.83,3.78974762]
["bitfinex","SOLUSD",1757292011442,38.98,206.87,206.84,3.78974762]
["bitfinex","SOLUSD",1757292011628,38.28,206.87,206.85,3.78974762]
["bitfinex","SOLUSD",1757292012334,38.28,206.87,206.86,3.78974762]
["bitfinex","SOLUSD",1757292013622,38.28,206.87,206.85,9.28406826]
["bitfinex","SOLUSD",1757292013832,38.28,206.87,206.85,4.44974762]
["bitfinex","SOLUSD",1757292014425,38.28,206.87,206.86,3.78974762]
["bitfinex","SOLUSD",1757292014669,0.06,206.87,206.86,4.44974762]
["bitfinex","SOLUSD",1757292014833,0.06,206.87,206.86,124.14534163]
["bitfinex","SOLUSD",1757292016535,0.06,206.87,206.86,128.979529]
["bitfinex","SOLUSD",1757292016927,0.06,206.87,206.86,102.979529]
["bitfinex","SOLUSD",1757292017651,0.03725056,206.89,206.88,47.17508925]
["bitfinex","SOLUSD",1757292017812,0.03725056,206.89,206.88,47.65846125]
["bitfinex","SOLUSD",1757292018018,0.03725056,206.89,206.88,128.41846125]
["bitfinex","SOLUSD",1757292018221,0.03725056,206.89,206.88,127.93508925]
["bitfinex","SOLUSD",1757292018422,0.03725056,206.89,206.88,128.97906166]
["bitfinex","SOLUSD",1757292020832,0.03725056,206.89,206.88,125.18931404]
["bitfinex","SOLUSD",1757292021031,0.03725056,206.89,206.88,128.97906166]
["bitfinex","SOLUSD",1757292022242,0.03725056,206.89,206.88,48.87906166]
["bitfinex","SOLUSD",1757292023126,0.03725056,206.89,206.88,48.21906166]
["bitfinex","SOLUSD",1757292023638,0.73725056,206.89,206.88,3.78974762]
["bitfinex","SOLUSD",1757292023849,0.73725056,206.89,206.88,26.0]
["bitfinex","SOLUSD",1757292023850,0.03725056,206.89,206.88,26.0]
["bitfinex","SOLUSD",1757292024026,0.03725056,206.89,206.88,44.04534163]
["bitfinex","SOLUSD",1757292024419,0.03725056,206.89,206.88,45.97981146]
["bitfinex","SOLUSD",1757292025725,0.03725056,206.89,206.88,135.18665111]
["bitfinex","SOLUSD",1757292025947,0.03725056,206.89,206.88,134.70327911]
["bitfinex","SOLUSD",1757292028464,0.03725056,206.89,206.88,130.91353149]
["bitfinex","SOLUSD",1757292028943,0.73725056,206.89,206.88,102.31906166]
["bitfinex","SOLUSD",1757292029133,0.03725056,206.89,206.88,128.31906166]
["bitfinex","SOLUSD",1757292029933,0.03725056,206.89,206.88,110.93372003]
["bitfinex","SOLUSD",1757292030139,0.03725056,206.89,206.88,114.72346765]
["bitfinex","SOLUSD",1757292033039,0.03725056,206.89,206.88,106.76880928]
["bitfinex","SOLUSD",1757292033954,0.06,206.91,206.89,93.69559401]
["bitfinex","SOLUSD",1757292034157,0.06,206.92,206.91,13.59559401]
["bitfinex","SOLUSD",1757292034354,0.06,206.94,206.93,39.59559401]
["bitfinex","SOLUSD",1757292034844,0.06,206.94,206.93,45.08814608]
["bitfinex","SOLUSD",1757292035050,0.06,206.94,206.93,47.02196126]
["bitfinex","SOLUSD",1757292035358,0.06,206.94,206.93,50.81170888]
["bitfinex","SOLUSD",1757292039959,0.06,206.94,206.93,130.91170888]
["bitfinex","SOLUSD",1757292041259,0.2,206.99,206.93,142.99308905]
["bitfinex","SOLUSD",1757292041447,0.2,206.99,206.98,43.38534163]
["bitfinex","SOLUSD",1757292041758,0.2,206.99,206.98,128.3167263]
["bitfinex","SOLUSD",1757292043040,0.2,206.99,206.98,132.79647392]
["bitfinex","SOLUSD",1757292043366,0.2,206.99,206.98,170.87647392]
["bitfinex","SOLUSD",1757292043743,0.2,206.99,206.98,167.0867263]
["bitfinex","SOLUSD",1757292043957,0.2,206.99,206.98,128.3167263]
["bitfinex","SOLUSD",1757292044159,0.91,206.99,206.98,3.78974762]
["bitfinex","SOLUSD",1757292044350,0.91,206.99,206.98,29.78974762]
["bitfinex","SOLUSD",1757292044743,0.2,206.99,206.98,34.62113229]
["bitfinex","SOLUSD",1757292045849,0.91,206.99,206.98,26.0]
["bitfinex","SOLUSD",1757292046454,0.91,206.99,206.98,29.78974762]
["bitfinex","SOLUSD",1757292046840,0.91,206.99,206.98,34.62113229]
["bitfinex","SOLUSD",1757292047036,0.91,206.99,206.98,29.78974762]
["bitfinex","SOLUSD",1757292047660,0.91,206.99,206.95,83.88974762]
["bitfinex","SOLUSD",1757292047852,0.71,206.98,206.95,83.88974762]
["bitfinex","SOLUSD",1757292048044,0.71,206.97,206.95,83.88974762]
["bitfinex","SOLUSD",1757292048247,0.71,206.97,206.96,3.78974762]
["bitfinex","SOLUSD",1757292048454,0.91,206.99,206.96,3.78974762]
["bitfinex","SOLUSD",1757292048654,0.91,206.99,206.97,3.78974762]
["bitfinex","SOLUSD",1757292048859,0.91,206.99,206.98,30.47974762]
["bitfinex","SOLUSD",1757292048860,0.2,206.99,206.98,30.47974762]
["bitfinex","SOLUSD",1757292049067,0.2,206.99,206.98,44.07534163]
["bitfinex","SOLUSD",1757292049954,0.2,206.99,206.98,48.2167263]
["bitfinex","SOLUSD",1757292050357,0.2,206.99,206.98,46.84764511]
["bitfinex","SOLUSD",1757292051670,0.2,206.99,206.98,126.94764511]
["bitfinex","SOLUSD",1757292052348,0.61,207.01,206.98,126.94764511]
["bitfinex","SOLUSD",1757292052753,5.03026227,207.03,206.98,106.1]
["bitfinex","SOLUSD",1757292052958,7.4509287,207.03,206.98,106.1]
["bitfinex","SOLUSD",1757292053571,7.4509287,207.03,206.98,26.0]
["bitfinex","SOLUSD",1757292053747,2.62066643,207.03,206.98,26.0]
["bitfinex","SOLUSD",1757292053955,7.45093877,207.03,206.98,26.0]
["bitfinex","SOLUSD",1757292054147,7.45093877,207.03,206.96,2.42066643]
["bitfinex","SOLUSD",1757292054148,2.42066643,207.02,206.96,2.42066643]
["bitfinex","SOLUSD",1757292054347,7.96135093,207.01,206.95,28.42066643]
["bitfinex","SOLUSD",1757292054569,4.8306845,207.01,206.96,2.42066643]
["bitfinex","SOLUSD",1757292054881,0.71,207.0,206.96,2.42066643]
["bitfinex","SOLUSD",1757292055083,0.71,206.99,206.96,2.42066643]
["bitfinex","SOLUSD",1757292055257,0.71,206.99,206.97,2.42066643]
["bitfinex","SOLUSD",1757292055655,0.71,207.01,206.97,2.42066643]
["bitfinex","SOLUSD",1757292055860,0.71,207.0,206.97,2.42066643]
["bitfinex","SOLUSD",1757292056084,0.71,207.0,206.98,2.42066643]
["bitfinex","SOLUSD",1757292056666,0.71,206.99,206.98,2.42066643]
["bitfinex","SOLUSD",1757292056865,0.71,206.99,206.97,2.42066643]
["bitfinex","SOLUSD",1757292057065,5.03027038,207.03,206.98,2.42066643]
["bitfinex","SOLUSD",1757292057257,0.71,207.01,206.98,2.42066643]
["bitfinex","SOLUSD",1757292057457,0.71,207.0,206.98,2.42066643]
["bitfinex","SOLUSD",1757292059176,0.71,207.0,206.97,2.42066643]
["bitfinex","SOLUSD",1757292059565,0.71,206.99,206.97,2.42066643]
["bitfinex","SOLUSD",1757292059758,0.71,206.99,206.96,2.42066643]
["bitfinex","SOLUSD",1757292060353,0.71,206.98,206.96,2.42066643]
["bitfinex","SOLUSD",1757292060576,0.71,206.98,206.96,80.1]
["bitfinex","SOLUSD",1757292060760,0.71,206.98,206.96,82.52066643]
["bitfinex","SOLUSD",1757292061791,0.71,206.97,206.95,26.0]
["bitfinex","SOLUSD",1757292066190,0.67,206.96,206.95,26.0]
["bitfinex","SOLUSD",1757292066391,0.67,206.98,206.95,26.0]
["bitfinex","SOLUSD",1757292066773,0.06,206.99,206.97,2.42066643]
["bitfinex","SOLUSD",1757292066974,0.06,206.99,206.98,28.42066643]
["bitfinex","SOLUSD",1757292067163,0.06,206.99,206.98,29.14066643]
["bitfinex","SOLUSD",1757292067586,0.06,206.99,206.98,109.24066643]
["bitfinex","SOLUSD",1757292067772,0.06,206.99,206.98,138.27066643]
["bitfinex","SOLUSD",1757292068881,0.06,206.99,206.98,156.69764511]
["bitfinex","SOLUSD",1757292070578,0.06,206.99,206.98,158.63117985]
["bitfinex","SOLUSD",1757292072765,0.06,206.99,206.98,156.69764511]
["bitfinex","SOLUSD",1757292072968,0.06,206.99,206.98,158.63117986]
["bitfinex","SOLUSD",1757292073981,0.06,206.99,206.98,156.69764511]
["bitfinex","SOLUSD",1757292074771,0.06,206.99,206.98,137.55066643]
["bitfinex","SOLUSD",1757292074974,0.06,206.99,206.98,143.1020511]
["bitfinex","SOLUSD",1757292075178,0.06,206.99,206.98,156.69764511]
["bitfinex","SOLUSD",1757292076185,0.06,206.99,206.98,158.63117985]
["bitfinex","SOLUSD",1757292080605,0.06,206.99,206.98,157.91117985]
["bitfinex","SOLUSD",1757292081304,0.06,206.99,206.98,157.94117985]
["bitfinex","SOLUSD",1757292082513,0.06,206.99,206.98,158.53417985]
["bitfinex","SOLUSD",1757292083581,0.06,206.99,206.98,157.81417985]
["bitfinex","SOLUSD",1757292084009,0.06,206.99,206.98,158.53417985]
["bitfinex","SOLUSD",1757292084400,0.06,206.99,206.98,156.11351342]
["bitfinex","SOLUSD",1757292084711,0.06,206.99,206.98,155.39351342]
["bitfinex","SOLUSD",1757292084896,0.06,206.99,206.98,158.53417985]
["bitfinex","SOLUSD",1757292087109,0.06,206.99,206.98,156.11351342]
["bitfinex","SOLUSD",1757292087309,0.06,206.99,206.98,158.53417985]
["bitfinex","SOLUSD",1757292088014,0.06,206.99,206.98,157.81417985]
["bitfinex","SOLUSD",1757292088396,0.06,206.99,206.98,155.39351342]
["bitfinex","SOLUSD",1757292088606,0.73,206.99,206.98,111.09353474]
["bitfinex","SOLUSD",1757292089019,0.73,206.99,206.98,115.92491941]
["bitfinex","SOLUSD",1757292089394,0.06,206.99,206.98,115.92491941]
["bitfinex","SOLUSD",1757292090124,0.06,206.99,206.98,119.06558584]
["bitfinex","SOLUSD",1757292091814,0.06,206.99,206.98,115.92491941]
["bitfinex","SOLUSD",1757292092012,0.73,206.99,206.98,82.06353474]
["bitfinex","SOLUSD",1757292093803,0.06,206.99,206.98,86.89491941]
["bitfinex","SOLUSD",1757292095818,0.75,206.99,206.98,82.06353474]
["bitfinex","SOLUSD",1757292096324,0.06,206.99,206.98,86.89491941]
["bitfinex","SOLUSD",1757292097609,0.06,206.99,206.98,132.65117985]
["bitfinex","SOLUSD",1757292104226,0.06,206.99,206.98,131.94117985]
["bitfinex","SOLUSD",1757292104615,0.06,206.99,206.98,132.65117985]
["bitfinex","SOLUSD",1757292105011,0.06,206.99,206.98,155.52051342]
["bitfinex","SOLUSD",1757292105317,0.06,206.99,206.98,141.92491941]
["bitfinex","SOLUSD",1757292105824,0.06,206.99,206.98,144.34558584]
["bitfinex","SOLUSD",1757292107825,0.06,206.99,206.98,158.65117985]
["bitfinex","SOLUSD",1757292110330,0.06,206.99,206.98,160.01268036]
["bitfinex","SOLUSD",1757292112424,0.06,206.99,206.98,172.03268036]
["bitfinex","SOLUSD",1757292112626,1e-08,206.99,206.98,172.03268036]
["bitfinex","SOLUSD",1757292113623,1e-08,206.99,206.98,130.23051342]
["bitfinex","SOLUSD",1757292113827,1e-08,206.99,206.98,172.01268036]
["bitfinex","SOLUSD",1757292117117,0.06,207.01,207.0,113.96091786]
["bitfinex","SOLUSD",1757292117317,0.06,207.01,207.0,118.4530848]
["bitfinex","SOLUSD",1757292118134,0.06,207.01,207.0,120.38624576]
["bitfinex","SOLUSD",1757292118431,0.06,207.01,207.0,119.67624576]
["bitfinex","SOLUSD",1757292118636,0.06,207.01,207.0,120.38624576]
["bitfinex","SOLUSD",1757292120136,0.06,207.01,207.0,119.67624576]
["bitfinex","SOLUSD",1757292121026,0.75,207.01,207.0,115.89407882]
["bitfinex","SOLUSD",1757292121226,0.06,207.01,207.0,129.48967283]
["bitfinex","SOLUSD",1757292121536,0.06,207.01,207.0,133.27183977]
["bitfinex","SOLUSD",1757292121537,0.75,207.01,207.0,133.27183977]
["bitfinex","SOLUSD",1757292121850,0.75,207.01,207.0,82.03316095]
["bitfinex","SOLUSD",1757292122022,0.75,207.01,207.0,1.93316096]
["bitfinex","SOLUSD",1757292122023,4.53216694,207.01,207.0,1.93316096]
["bitfinex","SOLUSD",1757292122336,9.36300783,207.01,206.98,0.03]
["bitfinex","SOLUSD",1757292122511,3.78216694,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757292122923,0.69,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757292123339,0.69,206.99,206.98,26.03]
["bitfinex","SOLUSD",1757292123513,0.06,207.01,206.98,26.03]
["bitfinex","SOLUSD",1757292123718,0.06,207.01,207.0,3.78216694]
["bitfinex","SOLUSD",1757292124239,0.06,207.01,207.0,53.88202666]
["bitfinex","SOLUSD",1757292126541,0.06,207.01,207.0,57.6641936]
["bitfinex","SOLUSD",1757292127317,0.71,207.11,207.05,13.59559401]
["bitfinex","SOLUSD",1757292127517,0.71,207.11,207.1,3.78216694]
["bitfinex","SOLUSD",1757292127753,0.71,207.11,207.09,3.78216694]
["bitfinex","SOLUSD",1757292128241,0.71,207.11,207.1,18.27667111]
["bitfinex","SOLUSD",1757292129722,0.71,207.11,207.1,19.32308939]
["bitfinex","SOLUSD",1757292129918,0.71,207.13,207.1,19.32308939]
["bitfinex","SOLUSD",1757292130129,0.71,207.12,207.1,23.10525633]
["bitfinex","SOLUSD",1757292130931,0.71,207.11,207.1,14.49450417]
["bitfinex","SOLUSD",1757292131446,0.71,207.11,207.1,19.32308939]
["bitfinex","SOLUSD",1757292132648,9.32051902,207.11,207.02,4.83030692]
["bitfinex","SOLUSD",1757292132953,3.78216694,207.09,207.05,26.0]
["bitfinex","SOLUSD",1757292133128,0.71,207.08,207.05,26.0]
["bitfinex","SOLUSD",1757292133328,0.71,207.07,207.04,14.49940794]
["bitfinex","SOLUSD",1757292133528,0.71,207.06,207.05,26.0]
["bitfinex","SOLUSD",1757292134931,0.71,207.08,207.05,26.0]
["bitfinex","SOLUSD",1757292135126,37.98,207.12,207.05,30.82974082]
["bitfinex","SOLUSD",1757292135330,0.71,207.1,207.05,34.61190776]
["bitfinex","SOLUSD",1757292135532,0.71,207.09,207.05,49.10991428]
["bitfinex","SOLUSD",1757292135752,0.71,207.09,207.05,44.28017346]
["bitfinex","SOLUSD",1757292135939,0.71,207.08,207.05,44.28017346]
["bitfinex","SOLUSD",1757292136551,0.71,207.1,207.06,3.78216694]
["bitfinex","SOLUSD",1757292137248,0.71,207.09,207.05,49.10986879]
["bitfinex","SOLUSD",1757292137551,4.49216694,207.12,207.06,4.48216694]
["bitfinex","SOLUSD",1757292137760,4.49216694,207.12,207.07,4.82928478]
["bitfinex","SOLUSD",1757292137952,0.71,207.11,207.07,4.82928478]
["bitfinex","SOLUSD",1757292138132,0.71,207.1,207.07,4.82928478]
["bitfinex","SOLUSD",1757292138336,0.71,207.1,207.06,9.31164228]
["bitfinex","SOLUSD",1757292138632,0.71,207.1,207.06,4.82947534]
["bitfinex","SOLUSD",1757292138832,0.71,207.1,207.06,9.65740631]
["bitfinex","SOLUSD",1757292139042,0.06,207.09,207.06,9.65740631]
["bitfinex","SOLUSD",1757292139227,0.06,207.09,207.06,14.13957325]
["bitfinex","SOLUSD",1757292140248,0.06,207.09,207.06,13.43957325]
["bitfinex","SOLUSD",1757292140755,0.06,207.09,207.06,93.53957324]
["bitfinex","SOLUSD",1757292141049,0.06,207.09,207.06,88.7100979]
["bitfinex","SOLUSD",1757292141451,0.06,207.09,207.06,93.53958649]
["bitfinex","SOLUSD",1757292141750,0.06,207.09,207.06,84.92793096]
["bitfinex","SOLUSD",1757292142054,0.71,207.08,207.06,80.09999999]
["bitfinex","SOLUSD",1757292142273,0.71,207.07,207.06,80.09999999]
["bitfinex","SOLUSD",1757292142438,0.71,207.07,207.05,106.09999999]
["bitfinex","SOLUSD",1757292143436,0.71,207.06,207.05,106.09999999]
["bitfinex","SOLUSD",1757292143638,0.71,207.06,207.03,14.4987072]
["bitfinex","SOLUSD",1757292143836,3.78216694,207.07,207.03,14.4987072]
["bitfinex","SOLUSD",1757292144035,4.49216694,207.07,207.02,4.83036128]
["bitfinex","SOLUSD",1757292144237,4.49216694,207.07,207.02,14.1416122]
["bitfinex","SOLUSD",1757292144433,0.71,207.06,207.02,13.4416122]
["bitfinex","SOLUSD",1757292144631,0.71,207.06,207.02,14.1416122]
["bitfinex","SOLUSD",1757292144940,3.78216694,207.03,206.99,0.03]
["bitfinex","SOLUSD",1757292145141,3.78216694,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757292145558,38.67,207.03,206.99,0.03]
["bitfinex","SOLUSD",1757292145754,3.78216694,207.02,206.99,0.03]
["bitfinex","SOLUSD",1757292145956,4.49216694,207.02,206.99,0.03]
["bitfinex","SOLUSD",1757292146449,0.71,207.01,206.99,0.03]
["bitfinex","SOLUSD",1757292146757,4.49216694,207.02,206.99,0.03]
["bitfinex","SOLUSD",1757292146953,0.71,207.02,206.99,0.03]
["bitfinex","SOLUSD",1757292147142,41.74216694,207.03,206.99,0.03]
["bitfinex","SOLUSD",1757292147347,0.71,207.02,206.99,0.03]
["bitfinex","SOLUSD",1757292148945,0.71,207.01,206.99,0.03]
["bitfinex","SOLUSD",1757292149165,4.49216694,207.01,206.99,0.03]
["bitfinex","SOLUSD",1757292149445,0.71,207.01,206.99,0.03]
["bitfinex","SOLUSD",1757292149656,3.78216694,207.01,206.99,0.03]
["bitfinex","SOLUSD",1757292149847,0.71,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757292152278,4.49216694,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757292152451,0.71,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757292152652,4.49216694,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757292154462,9.32308481,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757292155747,13.10525175,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757292156255,28.63550272,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757292157055,54.63550272,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757292157253,17.37776095,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1757292157475,55.35776095,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1757292157685,56.04776095,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1757292157971,57.98260508,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1757292159264,62.81375634,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1757292161659,24.83375634,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1757292161955,62.81375634,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1757292162972,24.83375634,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1757292163170,1.93484413,206.99,206.98,0.67000001]
["bitfinex","SOLUSD",1757292163375,39.91484413,206.99,206.98,0.67000001]
["bitfinex","SOLUSD",1757292163562,37.98,206.99,206.98,0.67000001]
["bitfinex","SOLUSD",1757292163979,4.83026889,207.03,206.98,0.67000001]
["bitfinex","SOLUSD",1757292164285,41.76216694,207.02,206.98,1e-08]
["bitfinex","SOLUSD",1757292164586,41.76216694,207.02,206.99,0.67]
["bitfinex","SOLUSD",1757292165577,37.98,207.01,207.0,0.67]
["bitfinex","SOLUSD",1757292166476,37.98,207.01,206.98,0.67000001]
["bitfinex","SOLUSD",1757292166660,8.67226163,207.04,207.0,0.67]
["bitfinex","SOLUSD",1757292166978,8.67226163,207.04,206.98,8.61350957]
["bitfinex","SOLUSD",1757292166979,37.98,207.03,207.01,0.67]
["bitfinex","SOLUSD",1757292167159,41.76216694,207.03,207.01,0.67]
["bitfinex","SOLUSD",1757292167867,46.59248344,207.03,206.99,0.67]
["bitfinex","SOLUSD",1757292168755,3.78216694,207.02,206.98,1e-08]
["bitfinex","SOLUSD",1757292168973,3.78216694,207.02,206.98,0.67000001]
["bitfinex","SOLUSD",1757292169780,0.06,207.04,206.99,0.67]
["bitfinex","SOLUSD",1757292170077,37.96,207.03,206.99,0.67]
["bitfinex","SOLUSD",1757292170889,37.96,207.03,206.98,3.78216695]
["bitfinex","SOLUSD",1757292171063,37.96,207.03,207.0,0.67]
["bitfinex","SOLUSD",1757292171265,41.74216694,207.03,207.0,0.67]
["bitfinex","SOLUSD",1757292171584,3.78216694,207.03,207.01,0.67]
["bitfinex","SOLUSD",1757292171762,37.96,207.02,207.01,0.67]
["bitfinex","SOLUSD",1757292172859,37.96,207.02,206.98,7.25253905]
["bitfinex","SOLUSD",1757292173059,37.96,207.02,206.99,0.67]
["bitfinex","SOLUSD",1757292173280,40.3812855,207.02,206.98,1e-08]
["bitfinex","SOLUSD",1757292173476,40.3812855,207.02,206.98,0.67000001]
["bitfinex","SOLUSD",1757292174173,40.3812855,207.02,206.99,0.7]
["bitfinex","SOLUSD",1757292175178,40.3812855,207.02,206.99,0.03]
["bitfinex","SOLUSD",1757292176890,41.0712855,207.02,206.99,0.03]
["bitfinex","SOLUSD",1757292177866,40.3812855,207.02,206.99,0.03]
["bitfinex","SOLUSD",1757292178067,40.3812855,207.02,206.99,0.7]
["bitfinex","SOLUSD",1757292178582,37.96,207.01,207.0,0.67]
["bitfinex","SOLUSD",1757292179085,37.96,207.01,206.99,0.03]
["bitfinex","SOLUSD",1757292179465,38.65,207.01,206.99,0.03]
["bitfinex","SOLUSD",1757292179666,2.4212855,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757292180269,40.3812855,207.01,206.99,0.7]
["bitfinex","SOLUSD",1757292180476,37.96,207.01,206.99,0.03]
["bitfinex","SOLUSD",1757292181367,12.7964275,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757292181867,14.73108446,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757292182067,19.56200233,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757292182487,26.0,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757292182692,66.3812855,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757292182873,67.0712855,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757292183590,67.0712855,206.97,206.95,0.03]
["bitfinex","SOLUSD",1757292183790,2.4212855,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757292184491,7.94313706,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757292186291,0.72,207.03,206.95,0.7]
["bitfinex","SOLUSD",1757292186491,2.4212855,206.99,206.95,0.7]
["bitfinex","SOLUSD",1757292186703,37.96,206.98,206.96,0.67]
["bitfinex","SOLUSD",1757292186993,40.3812855,206.98,206.96,0.67]
["bitfinex","SOLUSD",1757292187369,2.4212855,206.97,206.95,0.03]
["bitfinex","SOLUSD",1757292187572,40.3812855,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757292187779,41.1012855,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757292188387,40.3812855,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757292191488,45.21313706,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757292192097,45.93313706,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757292193980,85.52873107,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757292194505,89.98857375,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757292194684,13.59559401,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757292194890,53.95687951,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757292195092,54.67687951,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757292195785,59.50919805,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757292198627,59.50919805,206.94,206.91,0.03]
["bitfinex","SOLUSD",1757292198923,59.50919805,206.94,206.89,0.03]
["bitfinex","SOLUSD",1757292198924,39.59559401,206.9,206.89,0.03]
["bitfinex","SOLUSD",1757292199109,89.66202151,206.9,206.89,0.03]
["bitfinex","SOLUSD",1757292199296,90.38202151,206.9,206.89,0.03]
["bitfinex","SOLUSD",1757292199496,92.31770832,206.9,206.87,1e-08]
["bitfinex","SOLUSD",1757292199713,16.01687951,206.88,206.87,1e-08]
["bitfinex","SOLUSD",1757292199902,53.95687951,206.88,206.87,1e-08]
["bitfinex","SOLUSD",1757292200114,54.67687951,206.88,206.87,1e-08]
["bitfinex","SOLUSD",1757292200310,59.51059954,206.88,206.87,1e-08]
["bitfinex","SOLUSD",1757292200520,13.59559401,206.87,206.83,0.03]
["bitfinex","SOLUSD",1757292200707,42.01687951,206.85,206.83,0.03]
["bitfinex","SOLUSD",1757292201030,79.97687951,206.85,206.83,0.03]
["bitfinex","SOLUSD",1757292201225,80.69687951,206.85,206.83,0.03]
["bitfinex","SOLUSD",1757292201801,42.73687951,206.85,206.83,0.03]
["bitfinex","SOLUSD",1757292202006,26.72,206.87,206.83,0.03]
["bitfinex","SOLUSD",1757292202215,2.4212855,206.85,206.83,0.03]
["bitfinex","SOLUSD",1757292202417,7.25570657,206.85,206.83,0.03]
["bitfinex","SOLUSD",1757292203419,45.21570657,206.85,206.83,0.03]
["bitfinex","SOLUSD",1757292205009,7.25570657,206.85,206.83,0.03]
["bitfinex","SOLUSD",1757292205209,45.21570657,206.85,206.83,0.03]
["bitfinex","SOLUSD",1757292208143,59.53130058,206.85,206.83,0.03]
["bitfinex","SOLUSD",1757292208556,2.4212855,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757292208858,26.0,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292209024,67.1012855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292209420,71.93617405,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292210657,71.21617405,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292212436,16.53900027,206.84,206.82,0.7]
["bitfinex","SOLUSD",1757292212747,40.3812855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292213330,2.4212855,206.83,206.82,0.7]
["bitfinex","SOLUSD",1757292213728,40.3812855,206.83,206.82,0.7]
["bitfinex","SOLUSD",1757292214550,45.21617405,206.83,206.82,0.7]
["bitfinex","SOLUSD",1757292214718,45.21617405,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292214925,45.93617405,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292215646,45.21617405,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292218931,45.89617405,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292219735,59.49176806,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292225458,59.55176806,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292226264,19.17048256,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292226431,58.85176806,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292227126,4.89488855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292227332,45.25617405,206.83,206.82,0.69]
["bitfinex","SOLUSD",1757292229341,45.25617405,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292230038,45.25617405,206.83,206.82,0.69]
["bitfinex","SOLUSD",1757292230746,45.25617405,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292232451,46.62641145,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292233747,47.30641145,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292233950,46.62641145,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292237057,42.83488855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292237250,46.62641145,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292237657,47.30641145,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292237954,46.62641145,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292238553,47.30641145,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757292238728,47.30641145,206.83,206.81,1e-08]
["bitfinex","SOLUSD",1757292238729,13.59559401,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292238933,17.38711691,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292239259,18.06711691,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292239840,17.38711691,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292240361,67.7315229,206.82,206.81,0.66000001]
["bitfinex","SOLUSD",1757292240537,72.56664522,206.82,206.81,0.66000001]
["bitfinex","SOLUSD",1757292242262,72.56664522,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292242559,86.84223923,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292246968,86.14223923,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292247260,42.75512232,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292247464,46.54664522,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292247642,34.62664522,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292247843,4.83512232,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292248153,37.92,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292248360,26.06,206.83,206.81,0.69000001]
["bitfinex","SOLUSD",1757292248555,37.92,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292248762,0.06,206.83,206.81,0.69000001]
["bitfinex","SOLUSD",1757292249069,37.92,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292249274,42.75512232,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292249449,37.92,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292249653,46.54664522,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292250173,46.54664522,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292251058,42.75512232,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292251270,46.54664522,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292251563,86.84223923,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292251767,34.62664522,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292251957,72.54664522,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292252557,72.54664522,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292253962,72.54664522,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292255173,63.92,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292255365,72.54664522,206.82,206.81,0.69000001]
["bitfinex","SOLUSD",1757292257278,72.54664522,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292258653,72.60664522,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292259576,86.90223923,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292259787,86.20223923,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292260476,86.90223923,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292260647,88.8386757,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292261252,84.3471528,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292261450,88.1386757,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292262056,70.75155879,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292262254,74.54308169,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292263661,49.24308169,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292264669,48.54308169,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292268188,62.8386757,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292268494,92.46157286,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292270964,94.98807643,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292274681,57.06807643,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292274880,94.94807643,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292275787,91.32517927,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292276085,90.62517927,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292276996,91.32517927,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292278695,77.02958526,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292278902,94.94692112,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292279403,72.73844402,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292279769,34.85844402,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292279974,72.73844402,206.82,206.81,1e-08]
["bitfinex","SOLUSD",1757292280996,39.59559401,206.79,206.77,0.03]
["bitfinex","SOLUSD",1757292281290,41.6715229,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757292281599,48.44429829,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757292283686,48.44429829,206.78,206.77,0.74]
["bitfinex","SOLUSD",1757292284981,10.56429829,206.78,206.77,0.74]
["bitfinex","SOLUSD",1757292285197,62.0398923,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757292285505,62.7398923,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757292285684,66.36089637,206.78,206.77,0.03]
["bitfinex","SOLUSD",1757292285879,23.98937347,206.78,206.76,1e-08]
["bitfinex","SOLUSD",1757292286079,55.26711691,206.77,206.76,1e-08]
["bitfinex","SOLUSD",1757292287001,59.05863981,206.77,206.76,1e-08]
["bitfinex","SOLUSD",1757292288579,63.89493134,206.77,206.76,0.71000001]
["bitfinex","SOLUSD",1757292288990,63.89493134,206.77,206.76,1e-08]
["bitfinex","SOLUSD",1757292294413,62.5317478,206.77,206.76,1e-08]
["bitfinex","SOLUSD",1757292297426,62.5317478,206.77,206.71,0.03]
["bitfinex","SOLUSD",1757292297427,86.80340844,206.77,206.71,0.03]
["bitfinex","SOLUSD",1757292297588,42.02393337,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757292297790,58.72139467,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757292297990,64.97590929,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757292298196,61.35886289,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757292299321,71.07222033,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757292300409,61.35886289,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757292300610,71.07222033,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757292301994,33.21222033,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757292302195,71.07222033,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757292302704,33.21222033,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757292303014,71.07222033,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757292304317,33.21222033,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757292304519,71.07222033,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757292306114,39.59559401,206.68,206.63,0.71]
["bitfinex","SOLUSD",1757292306300,2.42833936,206.64,206.63,0.71]
["bitfinex","SOLUSD",1757292306505,40.28833936,206.64,206.63,0.71]
["bitfinex","SOLUSD",1757292306822,42.22618302,206.64,206.63,0.71]
["bitfinex","SOLUSD",1757292308322,47.06551712,206.64,206.63,0.71]
["bitfinex","SOLUSD",1757292309924,47.06551712,206.64,206.63,0.74]
["bitfinex","SOLUSD",1757292310822,1.93784366,206.64,206.63,0.74]
["bitfinex","SOLUSD",1757292311006,39.79784366,206.64,206.63,0.74]
["bitfinex","SOLUSD",1757292311409,37.86,206.64,206.63,0.74]
["bitfinex","SOLUSD",1757292314516,4.83888019,206.66,206.63,0.74]
["bitfinex","SOLUSD",1757292314715,4.8372273,206.73,206.65,2.42833936]
["bitfinex","SOLUSD",1757292315026,2.42833936,206.71,206.66,3.13833936]
["bitfinex","SOLUSD",1757292315223,37.84,206.7,206.67,0.71]
["bitfinex","SOLUSD",1757292315929,42.67806467,206.7,206.67,0.71]
["bitfinex","SOLUSD",1757292316110,45.10640403,206.7,206.67,0.71]
["bitfinex","SOLUSD",1757292316308,2.42833936,206.68,206.65,0.71]
["bitfinex","SOLUSD",1757292316520,2.42833936,206.66,206.65,0.71]
["bitfinex","SOLUSD",1757292316806,2.42833936,206.68,206.66,0.71]
["bitfinex","SOLUSD",1757292317024,37.84,206.67,206.63,0.03]
["bitfinex","SOLUSD",1757292317439,37.84,206.67,206.64,0.71]
["bitfinex","SOLUSD",1757292317904,42.67876595,206.67,206.64,0.71]
["bitfinex","SOLUSD",1757292318608,37.84,206.67,206.64,0.71]
["bitfinex","SOLUSD",1757292318830,42.67867394,206.67,206.64,0.71]
["bitfinex","SOLUSD",1757292319328,37.84,206.66,206.64,0.71]
["bitfinex","SOLUSD",1757292320608,7.26651537,206.69,206.64,3.13833936]
["bitfinex","SOLUSD",1757292320923,37.84,206.68,206.65,0.71]
["bitfinex","SOLUSD",1757292321738,37.84,206.67,206.65,0.71]
["bitfinex","SOLUSD",1757292323815,37.84,206.67,206.64,2.42833936]
["bitfinex","SOLUSD",1757292324014,37.84,206.67,206.65,0.71]
["bitfinex","SOLUSD",1757292324216,37.84,206.67,206.66,0.71]
["bitfinex","SOLUSD",1757292325416,37.84,206.67,206.66,2.42833936]
["bitfinex","SOLUSD",1757292325924,42.678737,206.67,206.65,2.42833936]
["bitfinex","SOLUSD",1757292326431,42.678737,206.67,206.64,2.42833936]
["bitfinex","SOLUSD",1757292326634,42.678737,206.67,206.64,3.13833936]
["bitfinex","SOLUSD",1757292327324,43.368737,206.67,206.64,2.42833936]
["bitfinex","SOLUSD",1757292327530,42.678737,206.67,206.64,3.13833936]
["bitfinex","SOLUSD",1757292328210,42.678737,206.67,206.64,0.71]
["bitfinex","SOLUSD",1757292328412,0.69,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757292329028,5.52886576,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757292329433,0.06,206.71,206.65,3.16833936]
["bitfinex","SOLUSD",1757292329734,42.65792936,206.7,206.67,2.42833936]
["bitfinex","SOLUSD",1757292329957,43.34792936,206.7,206.67,2.42833936]
["bitfinex","SOLUSD",1757292330322,43.34792936,206.7,206.66,3.13833936]
["bitfinex","SOLUSD",1757292330839,5.52792936,206.7,206.66,3.13833936]
["bitfinex","SOLUSD",1757292331044,37.82,206.69,206.66,3.13833936]
["bitfinex","SOLUSD",1757292332140,42.65836963,206.69,206.66,3.13833936]
["bitfinex","SOLUSD",1757292332464,4.83836963,206.69,206.66,0.71]
["bitfinex","SOLUSD",1757292332620,37.82,206.68,206.66,0.71]
["bitfinex","SOLUSD",1757292333249,42.65843732,206.68,206.66,0.71]
["bitfinex","SOLUSD",1757292333428,0.69,206.67,206.65,0.03]
["bitfinex","SOLUSD",1757292333747,37.82,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757292334136,40.93833936,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757292334937,54.53393337,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757292335141,59.37279913,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757292335351,85.37279913,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757292335855,59.37279913,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757292337478,62.987965,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757292337655,59.37279913,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757292337863,62.9880992,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757292338261,26.0,206.63,206.61,0.1]
["bitfinex","SOLUSD",1757292338462,40.24833936,206.62,206.61,0.1]
["bitfinex","SOLUSD",1757292338649,40.96833936,206.62,206.61,0.1]
["bitfinex","SOLUSD",1757292339067,16.02393337,206.61,206.54,0.7]
["bitfinex","SOLUSD",1757292339368,2.42833936,206.56,206.52,0.7]
["bitfinex","SOLUSD",1757292339658,37.82,206.55,206.53,0.7]
["bitfinex","SOLUSD",1757292340458,37.82,206.55,206.51,2.42833936]
["bitfinex","SOLUSD",1757292340657,37.82,206.55,206.53,0.7]
["bitfinex","SOLUSD",1757292340865,4.84167715,206.54,206.53,0.7]
["bitfinex","SOLUSD",1757292341658,4.84167715,206.54,206.51,2.42833936]
["bitfinex","SOLUSD",1757292341948,37.82,206.53,206.52,0.7]
["bitfinex","SOLUSD",1757292342149,37.82,206.53,206.5,0.7]
["bitfinex","SOLUSD",1757292342968,37.82,206.53,206.41,42.66559401]
["bitfinex","SOLUSD",1757292342969,4.84214603,206.52,206.48,0.7]
["bitfinex","SOLUSD",1757292343176,40.24833936,206.51,206.45,2.42833936]
["bitfinex","SOLUSD",1757292343347,37.82,206.51,206.46,3.12833936]
["bitfinex","SOLUSD",1757292343550,38.54,206.51,206.47,0.7]
["bitfinex","SOLUSD",1757292344281,26.0,206.57,206.5,2.42833936]
["bitfinex","SOLUSD",1757292344453,37.82,206.56,206.53,2.42833936]
["bitfinex","SOLUSD",1757292344770,37.82,206.55,206.54,3.12833936]
["bitfinex","SOLUSD",1757292345754,37.82,206.55,206.54,2.42833936]
["bitfinex","SOLUSD",1757292347052,37.82,206.55,206.54,2.45833936]
["bitfinex","SOLUSD",1757292347350,42.66144274,206.55,206.54,2.45833936]
["bitfinex","SOLUSD",1757292347675,42.66144274,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757292347878,26.0,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757292348179,37.82,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757292348353,37.82,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757292348554,37.82,206.55,206.54,0.73]
["bitfinex","SOLUSD",1757292348973,26.0,206.57,206.54,0.73]
["bitfinex","SOLUSD",1757292348974,30.84099768,206.57,206.54,2.45833936]
["bitfinex","SOLUSD",1757292349178,14.63051094,206.6,206.56,2.42833936]
["bitfinex","SOLUSD",1757292349179,4.84054555,206.59,206.56,2.42833936]
["bitfinex","SOLUSD",1757292349380,37.82,206.58,206.55,3.12833936]
["bitfinex","SOLUSD",1757292349570,37.82,206.58,206.55,2.42833936]
["bitfinex","SOLUSD",1757292349761,4.840974,206.57,206.55,3.12833936]
["bitfinex","SOLUSD",1757292349961,37.82,206.56,206.55,2.42833936]
["bitfinex","SOLUSD",1757292350483,8.51695533,206.63,206.55,2.42833936]
["bitfinex","SOLUSD",1757292350664,37.82,206.62,206.59,2.42833936]
["bitfinex","SOLUSD",1757292350868,37.82,206.62,206.59,3.12833936]
["bitfinex","SOLUSD",1757292351178,37.82,206.62,206.6,0.7]
["bitfinex","SOLUSD",1757292351768,42.65982793,206.62,206.6,0.7]
["bitfinex","SOLUSD",1757292352271,42.65982793,206.62,206.59,2.42833936]
["bitfinex","SOLUSD",1757292352579,43.37982793,206.62,206.58,2.42833936]
["bitfinex","SOLUSD",1757292352776,0.72,206.61,206.57,2.42833936]
["bitfinex","SOLUSD",1757292353084,40.96833936,206.6,206.54,0.03]
["bitfinex","SOLUSD",1757292353384,2.42833936,206.59,206.54,0.03]
["bitfinex","SOLUSD",1757292353681,38.54,206.6,206.54,0.03]
["bitfinex","SOLUSD",1757292353682,40.24833936,206.58,206.54,0.03]
["bitfinex","SOLUSD",1757292353882,4.840974,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757292354077,37.82,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757292356585,42.66137022,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757292358086,0.72,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757292358586,5.56144274,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757292358883,4.84144274,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757292361487,9.36160826,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757292361870,5.56144274,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757292363568,9.36160826,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757292364294,22.95720227,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757292364863,22.95720227,206.55,206.49,0.03]
["bitfinex","SOLUSD",1757292364864,26.0,206.52,206.49,0.03]
["bitfinex","SOLUSD",1757292365189,3.80016552,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757292365375,46.44278053,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757292365579,47.14278053,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757292365893,60.73837454,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757292366972,39.59559401,206.46,206.38,0.67]
["bitfinex","SOLUSD",1757292367292,8.64503407,206.41,206.38,0.67]
["bitfinex","SOLUSD",1757292369695,46.44513089,206.4,206.35,0.67]
["bitfinex","SOLUSD",1757292369904,47.14513089,206.4,206.34,3.80016552]
["bitfinex","SOLUSD",1757292370117,47.14513089,206.4,206.34,4.47016552]
["bitfinex","SOLUSD",1757292370410,3.80016552,206.37,206.34,0.67]
["bitfinex","SOLUSD",1757292370573,4.8461352,206.35,206.33,0.1]
["bitfinex","SOLUSD",1757292370776,37.82,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757292374696,46.46653558,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757292374901,43.36637006,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757292375100,47.16653558,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757292375496,43.36637006,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757292375803,47.16653558,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757292377091,60.76212959,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757292378188,56.96196407,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757292378402,60.76212959,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757292379106,60.76212959,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292380288,19.14196407,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292380496,56.96196407,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292380700,60.06212959,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292381007,60.76212959,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292381195,60.06212959,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292382112,22.94212959,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292382315,26.0,206.36,206.33,0.67000001]
["bitfinex","SOLUSD",1757292382483,4.84777337,206.37,206.33,0.67000001]
["bitfinex","SOLUSD",1757292382824,37.82,206.36,206.33,3.80016553]
["bitfinex","SOLUSD",1757292383017,37.82,206.35,206.34,0.67]
["bitfinex","SOLUSD",1757292384116,8.64560439,206.38,206.34,0.67]
["bitfinex","SOLUSD",1757292384322,37.82,206.37,206.34,0.67]
["bitfinex","SOLUSD",1757292385206,37.82,206.37,206.33,1e-08]
["bitfinex","SOLUSD",1757292385412,4.50016552,206.36,206.33,1e-08]
["bitfinex","SOLUSD",1757292385603,37.82,206.35,206.33,1e-08]
["bitfinex","SOLUSD",1757292385802,37.82,206.35,206.34,0.67]
["bitfinex","SOLUSD",1757292386902,37.82,206.35,206.33,1e-08]
["bitfinex","SOLUSD",1757292387500,37.82,206.35,206.34,0.67]
["bitfinex","SOLUSD",1757292387701,37.82,206.35,206.33,1e-08]
["bitfinex","SOLUSD",1757292387912,37.82,206.35,206.33,0.67000001]
["bitfinex","SOLUSD",1757292388110,29.80016552,206.4,206.34,4.47016552]
["bitfinex","SOLUSD",1757292388328,37.82,206.39,206.34,4.47016552]
["bitfinex","SOLUSD",1757292388501,37.82,206.38,206.35,4.47016552]
["bitfinex","SOLUSD",1757292388826,37.82,206.38,206.36,0.67]
["bitfinex","SOLUSD",1757292389126,17.39575953,206.44,206.37,4.47016552]
["bitfinex","SOLUSD",1757292389307,38.52,206.43,206.36,4.47016552]
["bitfinex","SOLUSD",1757292389497,3.80016552,206.41,206.36,4.47016552]
["bitfinex","SOLUSD",1757292389692,4.50016552,206.43,206.37,4.47016552]
["bitfinex","SOLUSD",1757292389913,37.82,206.42,206.38,4.47016552]
["bitfinex","SOLUSD",1757292390313,4.50016552,206.41,206.35,0.67]
["bitfinex","SOLUSD",1757292390593,41.62016552,206.4,206.35,4.47016552]
["bitfinex","SOLUSD",1757292390796,4.50016552,206.39,206.34,3.80016552]
["bitfinex","SOLUSD",1757292390997,42.32016552,206.38,206.33,4.47016553]
["bitfinex","SOLUSD",1757292391201,0.7,206.37,206.33,0.67000001]
["bitfinex","SOLUSD",1757292391403,37.82,206.36,206.33,0.67000001]
["bitfinex","SOLUSD",1757292391614,38.52,206.36,206.33,1e-08]
["bitfinex","SOLUSD",1757292391817,26.0,206.39,206.34,4.47016552]
["bitfinex","SOLUSD",1757292392020,37.82,206.38,206.35,0.67]
["bitfinex","SOLUSD",1757292392221,37.82,206.38,206.33,1e-08]
["bitfinex","SOLUSD",1757292392222,30.84525334,206.39,206.36,4.47016552]
["bitfinex","SOLUSD",1757292392407,4.84495931,206.41,206.37,4.47016552]
["bitfinex","SOLUSD",1757292392607,38.52,206.4,206.35,3.80016552]
["bitfinex","SOLUSD",1757292392817,37.82,206.4,206.33,0.67000001]
["bitfinex","SOLUSD",1757292393004,42.32016552,206.4,206.34,3.80016552]
["bitfinex","SOLUSD",1757292393208,42.32016552,206.4,206.34,4.47016552]
["bitfinex","SOLUSD",1757292393408,42.32016552,206.4,206.35,3.80016552]
["bitfinex","SOLUSD",1757292393606,38.52,206.4,206.35,4.47016552]
["bitfinex","SOLUSD",1757292394309,37.82,206.39,206.38,3.80016552]
["bitfinex","SOLUSD",1757292394536,26.0,206.41,206.38,4.47016552]
["bitfinex","SOLUSD",1757292394714,0.7,206.43,206.38,4.47016552]
["bitfinex","SOLUSD",1757292394715,37.82,206.4,206.38,3.80016552]
["bitfinex","SOLUSD",1757292394909,37.82,206.4,206.33,3.80016553]
["bitfinex","SOLUSD",1757292394910,4.50016552,206.39,206.33,3.80016553]
["bitfinex","SOLUSD",1757292395115,3.80016552,206.38,206.33,1e-08]
["bitfinex","SOLUSD",1757292395316,37.82,206.37,206.33,1e-08]
["bitfinex","SOLUSD",1757292395509,42.31016552,206.37,206.33,1e-08]
["bitfinex","SOLUSD",1757292395710,0.69,206.36,206.33,1e-08]
["bitfinex","SOLUSD",1757292396424,5.53606307,206.36,206.33,1e-08]
["bitfinex","SOLUSD",1757292396824,9.33622859,206.36,206.33,1e-08]
["bitfinex","SOLUSD",1757292397716,5.53606307,206.36,206.33,1e-08]
["bitfinex","SOLUSD",1757292397911,30.49016552,206.4,206.34,4.47016552]
["bitfinex","SOLUSD",1757292398119,42.66519598,206.39,206.34,4.47016552]
["bitfinex","SOLUSD",1757292398305,0.69,206.38,206.33,1e-08]
["bitfinex","SOLUSD",1757292398506,0.69,206.38,206.34,3.80016552]
["bitfinex","SOLUSD",1757292398709,42.66519598,206.39,206.34,3.80016552]
["bitfinex","SOLUSD",1757292398913,42.66519598,206.39,206.35,3.80016552]
["bitfinex","SOLUSD",1757292399620,42.66519598,206.39,206.35,4.47016552]
["bitfinex","SOLUSD",1757292400122,14.55215736,206.42,206.38,3.80016552]
["bitfinex","SOLUSD",1757292400427,37.82,206.41,206.38,3.80016552]
["bitfinex","SOLUSD",1757292400723,37.82,206.41,206.36,0.67]
["bitfinex","SOLUSD",1757292400915,37.82,206.41,206.37,3.80016552]
["bitfinex","SOLUSD",1757292401242,43.3548319,206.41,206.37,3.80016552]
["bitfinex","SOLUSD",1757292403416,43.3548319,206.41,206.37,4.47016552]
["bitfinex","SOLUSD",1757292403628,43.3548319,206.41,206.37,3.80016552]
["bitfinex","SOLUSD",1757292404221,43.3548319,206.41,206.37,4.47016552]
["bitfinex","SOLUSD",1757292404616,42.6648319,206.41,206.37,4.47016552]
["bitfinex","SOLUSD",1757292404930,43.3548319,206.41,206.37,4.47016552]
["bitfinex","SOLUSD",1757292406728,37.82,206.41,206.37,3.80016552]
["bitfinex","SOLUSD",1757292407129,37.82,206.41,206.38,4.47016552]
["bitfinex","SOLUSD",1757292407548,4.90452765,206.42,206.4,3.80016552]
["bitfinex","SOLUSD",1757292407549,0.06,206.42,206.4,3.80016552]
["bitfinex","SOLUSD",1757292407720,0.06,206.42,206.41,4.47016552]
["bitfinex","SOLUSD",1757292407916,37.86,206.42,206.41,3.80016552]
["bitfinex","SOLUSD",1757292408329,37.86,206.42,206.4,3.80016552]
["bitfinex","SOLUSD",1757292408534,37.86,206.42,206.41,3.80016552]
["bitfinex","SOLUSD",1757292408721,37.86,206.42,206.41,4.47016552]
["bitfinex","SOLUSD",1757292411221,37.86,206.42,206.41,3.80016552]
["bitfinex","SOLUSD",1757292411432,38.55,206.42,206.36,0.67]
["bitfinex","SOLUSD",1757292411623,47.19477929,206.42,206.34,0.67]
["bitfinex","SOLUSD",1757292411942,47.19477929,206.42,206.36,3.80016552]
["bitfinex","SOLUSD",1757292412115,0.69,206.41,206.36,3.80016552]
["bitfinex","SOLUSD",1757292412314,0.69,206.4,206.36,3.80016552]
["bitfinex","SOLUSD",1757292412514,37.8,206.39,206.36,3.80016552]
["bitfinex","SOLUSD",1757292412918,37.8,206.39,206.37,3.80016552]
["bitfinex","SOLUSD",1757292414037,42.6452205,206.39,206.36,3.80016552]
["bitfinex","SOLUSD",1757292414338,37.8,206.39,206.36,3.80016552]
["bitfinex","SOLUSD",1757292414527,37.8,206.39,206.37,3.80016552]
["bitfinex","SOLUSD",1757292415536,42.64523686,206.39,206.37,3.80016552]
["bitfinex","SOLUSD",1757292415943,37.8,206.39,206.37,3.80016552]
["bitfinex","SOLUSD",1757292417741,37.8,206.39,206.34,5.51627036]
["bitfinex","SOLUSD",1757292417742,0.69,206.38,206.33,1e-08]
["bitfinex","SOLUSD",1757292417947,4.84566555,206.37,206.33,1e-08]
["bitfinex","SOLUSD",1757292418132,37.8,206.36,206.33,1e-08]
["bitfinex","SOLUSD",1757292418333,38.49,206.36,206.33,1e-08]
["bitfinex","SOLUSD",1757292419037,0.69,206.35,206.33,1e-08]
["bitfinex","SOLUSD",1757292419449,40.23735694,206.36,206.33,1e-08]
["bitfinex","SOLUSD",1757292419628,0.69,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292420222,38.49,206.36,206.33,1e-08]
["bitfinex","SOLUSD",1757292420447,4.84631304,206.35,206.33,1e-08]
["bitfinex","SOLUSD",1757292420635,5.53631304,206.35,206.33,1e-08]
["bitfinex","SOLUSD",1757292421548,5.53637006,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292421848,37.8,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292423554,43.33637006,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292423760,45.773727,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292424347,37.8,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292424654,43.33637006,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292425166,45.773727,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292426136,59.36932101,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292428053,61.80667795,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292428245,59.36932101,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292431362,45.773727,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292431864,59.36932101,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292432360,45.773727,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292432867,42.64637006,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292433445,43.33637006,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292433755,45.773727,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292433967,59.36932101,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292434756,4.84637006,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292434955,42.64637006,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292441163,45.773727,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292443564,45.833727,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292444246,59.42932101,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292447439,63.04317538,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292448048,59.42932101,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292451061,61.86667795,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292451949,65.4786328,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292452773,27.6786328,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292452961,65.4786328,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1757292453361,67.91598974,206.34,206.23,0.7]
["bitfinex","SOLUSD",1757292453564,28.43735694,206.24,206.21,0.7]
["bitfinex","SOLUSD",1757292453778,40.23735694,206.23,206.21,0.7]
["bitfinex","SOLUSD",1757292453979,40.23735694,206.23,206.22,0.7]
["bitfinex","SOLUSD",1757292454176,54.80223131,206.23,206.22,0.7]
["bitfinex","SOLUSD",1757292454683,59.65118636,206.23,206.2,0.7]
["bitfinex","SOLUSD",1757292454882,2.43735694,206.21,206.2,0.7]
["bitfinex","SOLUSD",1757292455054,66.23735694,206.21,206.2,0.7]
["bitfinex","SOLUSD",1757292455253,66.23735694,206.21,206.18,0.68]
["bitfinex","SOLUSD",1757292455560,2.43735694,206.19,206.18,0.68]
["bitfinex","SOLUSD",1757292455768,40.23735694,206.19,206.18,0.68]
["bitfinex","SOLUSD",1757292456255,14.56699604,206.2,206.18,0.68]
["bitfinex","SOLUSD",1757292456461,37.8,206.19,206.18,0.68]
["bitfinex","SOLUSD",1757292458780,42.64989572,206.19,206.18,0.68]
["bitfinex","SOLUSD",1757292459575,37.8,206.19,206.18,0.68]
["bitfinex","SOLUSD",1757292462472,37.8,206.19,206.18,3.14735694]
["bitfinex","SOLUSD",1757292463962,9.74942776,206.22,206.18,3.14735694]
["bitfinex","SOLUSD",1757292464182,37.8,206.21,206.2,2.43735694]
["bitfinex","SOLUSD",1757292464391,37.8,206.21,206.2,0.68]
["bitfinex","SOLUSD",1757292464876,2.43735694,206.24,206.2,3.11735694]
["bitfinex","SOLUSD",1757292465110,2.43735694,206.24,206.21,0.68]
["bitfinex","SOLUSD",1757292465383,4.84778823,206.28,206.23,2.43735694]
["bitfinex","SOLUSD",1757292465691,37.8,206.27,206.25,2.43735694]
["bitfinex","SOLUSD",1757292465884,37.8,206.27,206.26,0.68]
["bitfinex","SOLUSD",1757292466263,17.97910032,206.29,206.26,0.68]
["bitfinex","SOLUSD",1757292466463,37.8,206.28,206.26,0.68]
["bitfinex","SOLUSD",1757292466664,37.8,206.28,206.24,2.43735694]
["bitfinex","SOLUSD",1757292466881,37.8,206.28,206.25,0.68]
["bitfinex","SOLUSD",1757292467185,37.8,206.28,206.26,0.68]
["bitfinex","SOLUSD",1757292467683,42.64800514,206.28,206.24,2.43735694]
["bitfinex","SOLUSD",1757292467882,42.64800514,206.28,206.25,0.68]
["bitfinex","SOLUSD",1757292468385,37.8,206.27,206.25,0.68]
["bitfinex","SOLUSD",1757292468576,38.52,206.27,206.23,3.11735694]
["bitfinex","SOLUSD",1757292468989,40.95735694,206.27,206.18,26.03]
["bitfinex","SOLUSD",1757292469176,40.95735694,206.27,206.23,0.68]
["bitfinex","SOLUSD",1757292469483,3.15735694,206.26,206.21,3.11735694]
["bitfinex","SOLUSD",1757292469662,37.8,206.25,206.21,3.11735694]
["bitfinex","SOLUSD",1757292469863,4.84871993,206.24,206.21,2.43735694]
["bitfinex","SOLUSD",1757292470064,37.8,206.23,206.22,3.11735694]
["bitfinex","SOLUSD",1757292471785,37.8,206.23,206.22,0.68]
["bitfinex","SOLUSD",1757292471966,37.8,206.23,206.22,3.11735694]
["bitfinex","SOLUSD",1757292473289,2.43735694,206.28,206.22,3.11735694]
["bitfinex","SOLUSD",1757292473492,2.43735694,206.28,206.25,2.43735694]
["bitfinex","SOLUSD",1757292473493,37.78,206.27,206.25,2.43735694]
["bitfinex","SOLUSD",1757292473672,38.5,206.27,206.22,2.43735694]
["bitfinex","SOLUSD",1757292473872,40.93735694,206.27,206.22,0.68]
["bitfinex","SOLUSD",1757292474081,8.00560672,206.26,206.18,30.88003219]
["bitfinex","SOLUSD",1757292474288,37.78,206.25,206.21,2.43735694]
["bitfinex","SOLUSD",1757292474492,37.78,206.25,206.21,3.11735694]
["bitfinex","SOLUSD",1757292474675,37.78,206.25,206.22,2.43735694]
["bitfinex","SOLUSD",1757292474883,38.5,206.25,206.22,2.43735694]
["bitfinex","SOLUSD",1757292475274,42.62849369,206.25,206.23,3.11735694]
["bitfinex","SOLUSD",1757292475872,37.78,206.25,206.23,2.43735694]
["bitfinex","SOLUSD",1757292477394,37.78,206.25,206.23,3.11735694]
["bitfinex","SOLUSD",1757292477900,37.78,206.25,206.22,2.43735694]
["bitfinex","SOLUSD",1757292478107,42.62862068,206.25,206.22,2.43735694]
["bitfinex","SOLUSD",1757292478277,42.62862068,206.25,206.22,3.81151916]
["bitfinex","SOLUSD",1757292478477,4.84862068,206.25,206.22,4.49151916]
["bitfinex","SOLUSD",1757292478678,37.78,206.24,206.22,4.49151916]
["bitfinex","SOLUSD",1757292480893,42.62878517,206.24,206.21,3.81151916]
["bitfinex","SOLUSD",1757292481505,42.62878517,206.24,206.21,4.49151916]
["bitfinex","SOLUSD",1757292483602,42.62878517,206.24,206.21,3.81151916]
["bitfinex","SOLUSD",1757292483804,42.62878517,206.24,206.21,4.52151916]
["bitfinex","SOLUSD",1757292485294,37.78,206.23,206.22,3.81151916]
["bitfinex","SOLUSD",1757292486398,37.78,206.23,206.22,4.51151916]
["bitfinex","SOLUSD",1757292486987,37.78,206.23,206.22,0.7]
["bitfinex","SOLUSD",1757292487310,42.62910655,206.23,206.21,3.84151916]
["bitfinex","SOLUSD",1757292487812,0.71,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757292488187,4.52151916,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757292488387,0.71,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757292489309,5.55919018,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757292490206,9.37070934,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757292490388,22.96630335,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757292492118,19.15478419,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757292492319,22.96630335,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757292493319,26.59366679,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757292495195,39.59559401,206.18,206.11,0.7]
["bitfinex","SOLUSD",1757292495390,3.81151916,206.16,206.11,0.7]
["bitfinex","SOLUSD",1757292495594,37.78,206.15,206.12,4.51151916]
["bitfinex","SOLUSD",1757292495813,37.78,206.15,206.13,4.51151916]
["bitfinex","SOLUSD",1757292496013,37.78,206.15,206.14,0.7]
["bitfinex","SOLUSD",1757292496603,42.63085252,206.15,206.13,3.81151916]
["bitfinex","SOLUSD",1757292496934,14.56841083,206.18,206.14,0.7]
["bitfinex","SOLUSD",1757292497211,37.78,206.17,206.15,3.81151916]
["bitfinex","SOLUSD",1757292497423,37.78,206.17,206.16,0.7]
["bitfinex","SOLUSD",1757292497801,30.85017515,206.18,206.16,0.7]
["bitfinex","SOLUSD",1757292498007,37.78,206.17,206.16,0.7]
["bitfinex","SOLUSD",1757292499426,4.85175733,206.19,206.16,4.51151916]
["bitfinex","SOLUSD",1757292499625,37.78,206.17,206.13,30.85111712]
["bitfinex","SOLUSD",1757292499815,4.8514512,206.22,206.16,3.81151916]
["bitfinex","SOLUSD",1757292500021,37.78,206.21,206.17,3.81151916]
["bitfinex","SOLUSD",1757292500215,37.78,206.21,206.13,30.85111712]
["bitfinex","SOLUSD",1757292500415,37.78,206.21,206.17,3.81151916]
["bitfinex","SOLUSD",1757292500722,42.62962843,206.21,206.18,0.7]
["bitfinex","SOLUSD",1757292501311,0.71,206.2,206.13,26.0]
["bitfinex","SOLUSD",1757292501508,42.30151916,206.19,206.13,4.51151916]
["bitfinex","SOLUSD",1757292502017,0.71,206.18,206.13,4.51151916]
["bitfinex","SOLUSD",1757292502204,37.78,206.17,206.13,4.51151916]
["bitfinex","SOLUSD",1757292502396,37.78,206.17,206.14,4.51151916]
["bitfinex","SOLUSD",1757292502623,37.78,206.17,206.15,0.7]
["bitfinex","SOLUSD",1757292503002,42.63039348,206.17,206.15,0.7]
["bitfinex","SOLUSD",1757292504125,37.78,206.17,206.15,0.7]
["bitfinex","SOLUSD",1757292504334,4.84948436,206.21,206.16,4.51151916]
["bitfinex","SOLUSD",1757292504518,37.78,206.2,206.18,3.81151916]
["bitfinex","SOLUSD",1757292504841,37.78,206.2,206.17,4.51151916]
["bitfinex","SOLUSD",1757292505006,42.62973949,206.2,206.17,4.51151916]
["bitfinex","SOLUSD",1757292505408,42.62973658,206.2,206.17,4.51151916]
["bitfinex","SOLUSD",1757292505608,42.62973658,206.2,206.17,0.7]
["bitfinex","SOLUSD",1757292505817,3.81151916,206.18,206.15,0.03]
["bitfinex","SOLUSD",1757292506017,37.78,206.17,206.15,0.03]
["bitfinex","SOLUSD",1757292506730,37.78,206.17,206.15,0.73]
["bitfinex","SOLUSD",1757292507031,37.78,206.17,206.16,0.7]
["bitfinex","SOLUSD",1757292508018,37.78,206.17,206.15,3.84151916]
["bitfinex","SOLUSD",1757292508614,37.78,206.17,206.15,4.54151916]
["bitfinex","SOLUSD",1757292508832,37.78,206.17,206.16,0.7]
["bitfinex","SOLUSD",1757292509729,37.78,206.17,206.15,3.84151916]
["bitfinex","SOLUSD",1757292509916,37.78,206.17,206.15,4.54151916]
["bitfinex","SOLUSD",1757292510430,37.78,206.17,206.15,3.84151916]
["bitfinex","SOLUSD",1757292511021,37.78,206.17,206.15,4.54151916]
["bitfinex","SOLUSD",1757292511524,37.78,206.17,206.16,0.7]
["bitfinex","SOLUSD",1757292512532,37.78,206.17,206.15,3.84151916]
["bitfinex","SOLUSD",1757292512938,37.78,206.17,206.16,0.7]
["bitfinex","SOLUSD",1757292513117,37.78,206.17,206.15,3.84151916]
["bitfinex","SOLUSD",1757292513313,37.78,206.17,206.15,4.54151916]
["bitfinex","SOLUSD",1757292513713,37.78,206.17,206.16,0.7]
["bitfinex","SOLUSD",1757292515034,37.78,206.17,206.16,4.51151916]
["bitfinex","SOLUSD",1757292515420,0.76,206.22,206.16,4.51151916]
["bitfinex","SOLUSD",1757292515621,37.76,206.21,206.17,4.48151916]
["bitfinex","SOLUSD",1757292515931,42.60949757,206.21,206.18,0.67]
["bitfinex","SOLUSD",1757292516129,37.76,206.21,206.17,3.81151916]
["bitfinex","SOLUSD",1757292516313,37.76,206.21,206.18,4.48151916]
["bitfinex","SOLUSD",1757292516837,37.76,206.21,206.18,0.67]
["bitfinex","SOLUSD",1757292517037,4.90923198,206.22,206.18,0.67]
["bitfinex","SOLUSD",1757292517337,37.76,206.2,206.18,0.67]
["bitfinex","SOLUSD",1757292517925,37.76,206.19,206.18,0.67]
["bitfinex","SOLUSD",1757292518230,37.76,206.19,206.16,0.67]
["bitfinex","SOLUSD",1757292518437,37.76,206.19,206.17,3.81151916]
["bitfinex","SOLUSD",1757292518734,37.76,206.19,206.18,0.67]
["bitfinex","SOLUSD",1757292520140,4.90939966,206.22,206.18,0.67]
["bitfinex","SOLUSD",1757292520334,37.76,206.21,206.18,0.67]
["bitfinex","SOLUSD",1757292520523,0.7,206.21,206.17,3.81151916]
["bitfinex","SOLUSD",1757292520725,37.76,206.2,206.17,4.48151916]
["bitfinex","SOLUSD",1757292520919,38.46,206.2,206.16,3.81151916]
["bitfinex","SOLUSD",1757292521135,0.7,206.19,206.16,3.81151916]
["bitfinex","SOLUSD",1757292521343,4.84943995,206.21,206.16,4.48151916]
["bitfinex","SOLUSD",1757292521344,5.54943995,206.21,206.16,4.48151916]
["bitfinex","SOLUSD",1757292521520,38.46,206.2,206.16,4.48151916]
["bitfinex","SOLUSD",1757292522838,38.46,206.2,206.16,3.81151916]
["bitfinex","SOLUSD",1757292522839,42.60971,206.2,206.16,3.81151916]
["bitfinex","SOLUSD",1757292523033,37.76,206.2,206.17,4.48151916]
["bitfinex","SOLUSD",1757292524844,37.76,206.19,206.17,4.48151916]
["bitfinex","SOLUSD",1757292525042,37.76,206.19,206.17,3.81151916]
["bitfinex","SOLUSD",1757292525241,37.76,206.19,206.18,0.67]
["bitfinex","SOLUSD",1757292525446,37.76,206.19,206.18,4.48151916]
["bitfinex","SOLUSD",1757292526548,37.76,206.19,206.17,3.81151916]
["bitfinex","SOLUSD",1757292526734,37.76,206.19,206.17,4.48151916]
["bitfinex","SOLUSD",1757292529248,37.76,206.19,206.18,3.81151916]
["bitfinex","SOLUSD",1757292530449,37.76,206.19,206.18,4.48151916]
["bitfinex","SOLUSD",1757292531939,37.76,206.19,206.18,3.81151916]
["bitfinex","SOLUSD",1757292533635,37.76,206.19,206.17,3.81151916]
["bitfinex","SOLUSD",1757292534252,37.76,206.19,206.17,4.48151916]
["bitfinex","SOLUSD",1757292534554,37.76,206.19,206.17,3.81151916]
["bitfinex","SOLUSD",1757292535365,37.76,206.19,206.17,4.48151916]
["bitfinex","SOLUSD",1757292535662,37.76,206.19,206.18,3.81151916]
["bitfinex","SOLUSD",1757292538571,37.76,206.19,206.18,2.44041669]
["bitfinex","SOLUSD",1757292539452,37.76,206.19,206.17,2.44041669]
["bitfinex","SOLUSD",1757292539856,37.76,206.19,206.17,3.11041669]
["bitfinex","SOLUSD",1757292540256,37.76,206.19,206.18,2.44041669]
["bitfinex","SOLUSD",1757292540461,37.76,206.19,206.18,3.11041669]
["bitfinex","SOLUSD",1757292540959,37.76,206.19,206.18,2.44041669]
["bitfinex","SOLUSD",1757292542242,37.76,206.19,206.18,2.47041669]
["bitfinex","SOLUSD",1757292542443,37.82,206.19,206.18,2.47041669]
["bitfinex","SOLUSD",1757292544468,0.06,206.19,206.18,0.7]
["bitfinex","SOLUSD",1757292544678,37.8,206.19,206.18,3.14041669]
["bitfinex","SOLUSD",1757292545162,37.8,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292545464,37.8,206.19,206.18,2.47041669]
["bitfinex","SOLUSD",1757292546173,38.52,206.19,206.18,2.47041669]
["bitfinex","SOLUSD",1757292546380,37.8,206.19,206.18,2.47041669]
["bitfinex","SOLUSD",1757292546544,43.36989572,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292549373,37.8,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292549555,38.52,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292551056,43.36989572,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292551276,59.40590642,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292551453,43.36989572,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292551654,45.81031241,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292553978,48.2507291,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292554358,61.84632311,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292558573,24.10632311,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292558782,61.84632311,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292561081,24.10632311,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292561272,61.84632311,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292561471,24.10632311,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292561666,61.84632311,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292564269,59.40590642,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292564579,61.84632311,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292565677,59.40590642,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292565980,61.84632311,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292571682,61.12632311,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292571867,61.84632311,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292573979,61.12632311,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292574189,61.84632311,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292575184,61.10632311,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292575369,47.5107291,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292576388,47.5107291,206.19,206.18,0.7]
["bitfinex","SOLUSD",1757292576866,7.35031241,206.19,206.18,0.7]
["bitfinex","SOLUSD",1757292577066,45.07031241,206.19,206.18,0.7]
["bitfinex","SOLUSD",1757292577669,47.5107291,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292578780,47.5107291,206.19,206.18,0.7]
["bitfinex","SOLUSD",1757292579089,4.90989572,206.19,206.18,0.7]
["bitfinex","SOLUSD",1757292579292,42.62989572,206.19,206.18,0.7]
["bitfinex","SOLUSD",1757292579669,45.07031241,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292582489,47.5107291,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292582998,48.2007291,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292583692,47.5107291,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292584602,64.33048031,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292589104,67.96112269,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292591994,65.520706,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292592190,67.96112269,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757292595004,26.0,206.16,206.1,0.67]
["bitfinex","SOLUSD",1757292595190,104.33534063,206.19,206.1,0.67]
["bitfinex","SOLUSD",1757292595191,2.44041669,206.12,206.1,0.67]
["bitfinex","SOLUSD",1757292595381,40.14041669,206.11,206.08,0.67]
["bitfinex","SOLUSD",1757292595581,40.14041669,206.1,206.08,0.67]
["bitfinex","SOLUSD",1757292595800,37.7,206.09,206.04,2.44041669]
["bitfinex","SOLUSD",1757292596220,4.85248447,206.08,206.04,2.44041669]
["bitfinex","SOLUSD",1757292596383,37.7,206.07,206.05,0.67]
["bitfinex","SOLUSD",1757292596588,37.7,206.06,206.05,0.67]
["bitfinex","SOLUSD",1757292597296,0.5,206.08,206.05,0.67]
["bitfinex","SOLUSD",1757292597490,37.7,206.07,206.05,0.67]
["bitfinex","SOLUSD",1757292597692,37.7,206.06,206.05,3.11041669]
["bitfinex","SOLUSD",1757292597991,0.5,206.08,206.05,3.14041669]
["bitfinex","SOLUSD",1757292598187,37.7,206.07,206.06,3.11041669]
["bitfinex","SOLUSD",1757292598692,4.85333848,206.11,206.06,3.11041669]
["bitfinex","SOLUSD",1757292599005,37.7,206.1,206.07,0.67]
["bitfinex","SOLUSD",1757292599213,4.85333848,206.11,206.07,0.67]
["bitfinex","SOLUSD",1757292599392,37.7,206.1,206.07,3.11041669]
["bitfinex","SOLUSD",1757292599600,37.7,206.1,206.08,0.67]
["bitfinex","SOLUSD",1757292600410,26.0,206.15,206.09,3.8169231]
["bitfinex","SOLUSD",1757292600710,37.7,206.14,206.1,4.4869231]
["bitfinex","SOLUSD",1757292600894,37.7,206.14,206.11,0.67]
["bitfinex","SOLUSD",1757292601302,0.5,206.12,206.11,0.67]
["bitfinex","SOLUSD",1757292601608,38.2,206.12,206.11,0.67]
["bitfinex","SOLUSD",1757292601984,0.5,206.12,206.11,4.4869231]
["bitfinex","SOLUSD",1757292602189,38.2,206.12,206.11,4.4869231]
["bitfinex","SOLUSD",1757292603807,38.2,206.12,206.11,0.67]
["bitfinex","SOLUSD",1757292605196,38.2,206.12,206.09,3.8169231]
["bitfinex","SOLUSD",1757292605409,38.2,206.12,206.1,4.4769231]
["bitfinex","SOLUSD",1757292605617,38.2,206.12,206.07,4.85254468]
["bitfinex","SOLUSD",1757292605795,38.2,206.12,206.09,4.4769231]
["bitfinex","SOLUSD",1757292606111,38.2,206.12,206.1,0.66]
["bitfinex","SOLUSD",1757292606614,38.2,206.12,206.1,4.4769231]
["bitfinex","SOLUSD",1757292607005,38.2,206.12,206.11,0.66]
["bitfinex","SOLUSD",1757292607901,0.5,206.12,206.11,0.66]
["bitfinex","SOLUSD",1757292608103,0.5,206.12,206.11,4.4769231]
["bitfinex","SOLUSD",1757292608405,37.7,206.12,206.11,4.4769231]
["bitfinex","SOLUSD",1757292608806,4.85077154,206.16,206.11,4.4769231]
["bitfinex","SOLUSD",1757292609006,37.7,206.15,206.12,0.66]
["bitfinex","SOLUSD",1757292609307,37.7,206.15,206.11,3.8169231]
["bitfinex","SOLUSD",1757292609498,38.36,206.15,206.11,0.66]
["bitfinex","SOLUSD",1757292609697,0.66,206.14,206.1,3.8169231]
["bitfinex","SOLUSD",1757292609918,5.51118216,206.14,206.1,4.4769231]
["bitfinex","SOLUSD",1757292610117,4.85118216,206.14,206.11,0.66]
["bitfinex","SOLUSD",1757292611307,0.5,206.12,206.11,0.66]
["bitfinex","SOLUSD",1757292611503,38.2,206.12,206.11,0.66]
["bitfinex","SOLUSD",1757292612625,38.2,206.12,206.11,4.4769231]
["bitfinex","SOLUSD",1757292613733,38.2,206.12,206.06,4.8526138]
["bitfinex","SOLUSD",1757292614024,3.8169231,206.1,206.05,3.8469231]
["bitfinex","SOLUSD",1757292614227,37.68,206.09,206.05,3.8469231]
["bitfinex","SOLUSD",1757292614408,37.68,206.08,206.06,4.4769231]
["bitfinex","SOLUSD",1757292614599,3.8469231,206.1,206.07,0.66]
["bitfinex","SOLUSD",1757292614810,37.68,206.09,206.08,0.66]
["bitfinex","SOLUSD",1757292615328,4.85207697,206.1,206.08,0.69]
["bitfinex","SOLUSD",1757292615506,3.8169231,206.1,206.09,4.4769231]
["bitfinex","SOLUSD",1757292616027,37.68,206.1,206.09,4.4769231]
["bitfinex","SOLUSD",1757292617406,37.68,206.1,206.09,4.4769231]
["bitfinex","SOLUSD",1757292617828,37.68,206.1,206.08,3.8469231]
["bitfinex","SOLUSD",1757292618022,37.68,206.1,206.08,0.03]
["bitfinex","SOLUSD",1757292618406,37.68,206.1,206.08,0.69]
["bitfinex","SOLUSD",1757292619327,37.68,206.1,206.08,0.03]
["bitfinex","SOLUSD",1757292619524,37.68,206.1,206.08,3.8469231]
["bitfinex","SOLUSD",1757292619725,42.53208772,206.1,206.08,3.8469231]
["bitfinex","SOLUSD",1757292619912,37.68,206.1,206.08,3.8469231]
["bitfinex","SOLUSD",1757292620118,37.68,206.1,206.08,4.5069231]
["bitfinex","SOLUSD",1757292621612,37.68,206.1,206.08,3.8469231]
["bitfinex","SOLUSD",1757292622130,0.5,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757292622328,0.5,206.09,206.08,0.69]
["bitfinex","SOLUSD",1757292622537,37.68,206.1,206.08,0.69]
["bitfinex","SOLUSD",1757292622834,37.68,206.1,206.09,0.66]
["bitfinex","SOLUSD",1757292623206,37.68,206.1,206.09,4.4769231]
["bitfinex","SOLUSD",1757292624610,4.8513317,206.13,206.09,4.4769231]
["bitfinex","SOLUSD",1757292624823,37.68,206.12,206.09,4.4769231]
["bitfinex","SOLUSD",1757292625533,37.68,206.12,206.1,0.66]
["bitfinex","SOLUSD",1757292627011,0.5,206.11,206.1,0.66]
["bitfinex","SOLUSD",1757292627211,0.5,206.11,206.1,4.4769231]
["bitfinex","SOLUSD",1757292627413,0.5,206.11,206.1,9.32893668]
["bitfinex","SOLUSD",1757292627613,37.68,206.11,206.1,9.32893668]
["bitfinex","SOLUSD",1757292628828,37.68,206.11,206.1,4.4769231]
["bitfinex","SOLUSD",1757292632021,0.66,206.15,206.1,4.4769231]
["bitfinex","SOLUSD",1757292632224,0.66,206.15,206.12,3.8169231]
["bitfinex","SOLUSD",1757292632225,37.68,206.14,206.12,3.8169231]
["bitfinex","SOLUSD",1757292632424,0.66,206.17,206.13,4.4769231]
["bitfinex","SOLUSD",1757292632628,37.68,206.16,206.14,4.4769231]
["bitfinex","SOLUSD",1757292632831,4.8501445,206.18,206.1,30.85199588]
["bitfinex","SOLUSD",1757292632832,10.42209977,206.19,206.15,3.8169231]
["bitfinex","SOLUSD",1757292633018,38.34,206.18,206.16,3.8169231]
["bitfinex","SOLUSD",1757292633931,37.68,206.18,206.16,3.8169231]
["bitfinex","SOLUSD",1757292634128,0.06,206.19,206.17,3.8169231]
["bitfinex","SOLUSD",1757292634338,37.68,206.18,206.17,3.8169231]
["bitfinex","SOLUSD",1757292634644,37.68,206.18,206.17,4.4769231]
["bitfinex","SOLUSD",1757292639735,37.66,206.18,206.17,9.32722637]
["bitfinex","SOLUSD",1757292640844,37.66,206.18,206.17,35.32722637]
["bitfinex","SOLUSD",1757292641431,37.66,206.18,206.17,49.88856601]
["bitfinex","SOLUSD",1757292641749,37.66,206.18,206.17,46.07164291]
["bitfinex","SOLUSD",1757292641950,37.66,206.18,206.17,49.88856601]
["bitfinex","SOLUSD",1757292642332,0.06,206.19,206.17,49.88856601]
["bitfinex","SOLUSD",1757292642531,0.06,206.19,206.18,4.4769231]
["bitfinex","SOLUSD",1757292642732,37.72,206.19,206.18,4.4769231]
["bitfinex","SOLUSD",1757292643047,37.72,206.19,206.18,6.41843505]
["bitfinex","SOLUSD",1757292643428,37.72,206.19,206.18,11.268566]
["bitfinex","SOLUSD",1757292644655,37.72,206.19,206.18,6.41843505]
["bitfinex","SOLUSD",1757292644860,37.72,206.19,206.18,11.268566]
["bitfinex","SOLUSD",1757292647349,37.72,206.19,206.18,7.4516429]
["bitfinex","SOLUSD",1757292647536,37.72,206.19,206.18,11.268566]
["bitfinex","SOLUSD",1757292649054,37.7,206.19,206.18,11.268566]
["bitfinex","SOLUSD",1757292649756,37.7,206.19,206.18,24.86416001]
["bitfinex","SOLUSD",1757292649955,37.7,206.19,206.18,7.4516429]
["bitfinex","SOLUSD",1757292650138,37.7,206.19,206.18,11.268566]
["bitfinex","SOLUSD",1757292650853,37.7,206.19,206.18,91.368566]
["bitfinex","SOLUSD",1757292652240,37.7,206.19,206.18,120.508566]
["bitfinex","SOLUSD",1757292656657,37.7,206.19,206.18,116.6916429]
["bitfinex","SOLUSD",1757292656958,38.42,206.19,206.18,83.9169231]
["bitfinex","SOLUSD",1757292657358,38.42,206.19,206.18,80.1]
["bitfinex","SOLUSD",1757292657558,38.42,206.19,206.18,83.9169231]
["bitfinex","SOLUSD",1757292659371,37.7,206.19,206.18,83.9169231]
["bitfinex","SOLUSD",1757292660347,37.7,206.19,206.18,82.54027536]
["bitfinex","SOLUSD",1757292660756,38.42,206.19,206.18,80.1]
["bitfinex","SOLUSD",1757292660950,43.26989572,206.19,206.18,80.1]
["bitfinex","SOLUSD",1757292661843,43.26989572,206.19,206.15,0.03]
["bitfinex","SOLUSD",1757292662051,2.44027536,206.18,206.15,0.03]
["bitfinex","SOLUSD",1757292662456,0.72,206.17,206.15,0.03]
["bitfinex","SOLUSD",1757292662655,37.64,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292663263,38.36,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292663659,0.72,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292663874,38.36,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292664042,43.21060147,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292665069,0.72,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292665274,37.64,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292665766,37.64,206.16,206.15,2.47027536]
["bitfinex","SOLUSD",1757292666474,5.60989572,206.19,206.15,2.47027536]
["bitfinex","SOLUSD",1757292666673,37.64,206.18,206.16,2.44027536]
["bitfinex","SOLUSD",1757292666863,38.34,206.18,206.16,2.44027536]
["bitfinex","SOLUSD",1757292667576,0.7,206.17,206.15,2.47027536]
["bitfinex","SOLUSD",1757292667876,38.34,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292668568,43.19060147,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292668871,45.63087683,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292669566,5.55060147,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292669945,43.19060147,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292670152,4.85039313,206.17,206.15,0.03]
["bitfinex","SOLUSD",1757292670353,38.14,206.16,206.15,2.47027536]
["bitfinex","SOLUSD",1757292670770,38.14,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292673585,38.14,206.16,206.15,2.47027536]
["bitfinex","SOLUSD",1757292674072,0.5,206.16,206.15,2.47027536]
["bitfinex","SOLUSD",1757292674272,38.14,206.16,206.15,2.47027536]
["bitfinex","SOLUSD",1757292674477,42.99060147,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292674673,43.69060147,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292674873,43.19060147,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292678576,38.32,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292678985,43.17060147,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292680301,42.47060147,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292680499,43.17060147,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292681383,43.67060147,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292684872,46.11087683,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292685893,59.20647084,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292686093,61.74104288,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292688523,24.12104288,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292688723,61.74104288,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292688921,61.80104288,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292689422,63.7440638,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292691607,26.1240638,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292691810,63.7440638,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292699507,26.1240638,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292699824,63.7440638,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292703620,26.1240638,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292703830,63.0440638,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292705221,63.7140638,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292715037,67.32110944,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757292716752,26.0,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292716950,77.21559401,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292717118,79.65586937,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292717319,81.59898467,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292717921,86.45029209,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292718525,32.79442272,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292718817,68.47130742,206.13,206.12,0.74]
["bitfinex","SOLUSD",1757292719030,70.91158278,206.13,206.12,0.74]
["bitfinex","SOLUSD",1757292719926,70.91158278,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292720645,70.91158278,206.13,206.12,0.74]
["bitfinex","SOLUSD",1757292721318,70.91158278,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292721319,84.50717679,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292721537,85.17717679,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292721744,84.50717679,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292722129,86.45029209,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292722331,87.82813536,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292724643,32.79442272,206.13,206.12,0.74]
["bitfinex","SOLUSD",1757292724944,72.26942605,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292725140,74.21235259,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292727139,34.66942605,206.13,206.12,0.73]
["bitfinex","SOLUSD",1757292727340,72.26942605,206.13,206.12,0.73]
["bitfinex","SOLUSD",1757292729244,72.26942605,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292730954,89.48090022,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292731134,85.86502006,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292731536,87.80804098,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292732061,92.12385264,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292733834,91.42385264,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292735335,50.20804098,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292735543,87.80804098,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292735742,74.21244697,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292735942,72.26942605,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292736452,85.86502006,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292736635,89.48272935,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292737242,92.12584465,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292737961,92.1247234,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292738464,88.50813536,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292738837,92.12562941,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292742651,91.42562941,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292743066,92.12562941,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292743646,91.42562941,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292744437,87.80813536,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292744662,91.43070251,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292745168,70.37442272,206.13,206.12,0.73]
["bitfinex","SOLUSD",1757292745662,70.37442272,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292745868,74.19254135,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292750865,70.37442272,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292751062,74.19254135,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292751461,74.89254135,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292751771,88.48813536,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292752171,101.56904452,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292752753,105.19455341,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757292755674,105.19455341,206.13,206.1,0.03]
["bitfinex","SOLUSD",1757292755675,13.59559401,206.12,206.1,1e-08]
["bitfinex","SOLUSD",1757292755865,51.17559401,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292756075,55.68371264,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292756256,57.62692234,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292757063,62.47870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292757265,66.10507138,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292757473,62.47870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292759871,62.45870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292763287,58.64058188,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292763490,62.45870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292766163,58.64058188,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292766380,66.08295509,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292768059,61.76870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292768265,87.76870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292768472,61.76870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292768759,57.95058188,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292768962,61.76870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292769176,62.45870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292770987,61.76870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292771285,62.45870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292775576,62.51870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292778094,58.01058188,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292778276,61.82870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292778477,62.51870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292780205,24.26870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292780500,61.80870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292782185,62.49870051,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292782385,61.12436665,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292782913,60.43436665,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292783872,2.0032097,206.11,206.1,0.66000001]
["bitfinex","SOLUSD",1757292784190,37.6,206.11,206.1,0.66000001]
["bitfinex","SOLUSD",1757292784396,42.45177817,206.11,206.1,0.66000001]
["bitfinex","SOLUSD",1757292791512,37.6,206.11,206.1,0.66000001]
["bitfinex","SOLUSD",1757292791796,37.6,206.11,206.1,3.10378478]
["bitfinex","SOLUSD",1757292792985,0.06,206.11,206.1,3.10378478]
["bitfinex","SOLUSD",1757292793189,37.6,206.11,206.1,3.10378478]
["bitfinex","SOLUSD",1757292799814,37.6,206.11,206.1,2.44378478]
["bitfinex","SOLUSD",1757292799815,42.45177817,206.11,206.1,2.44378478]
["bitfinex","SOLUSD",1757292800617,42.45177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292800806,42.45177817,206.11,206.1,2.44378478]
["bitfinex","SOLUSD",1757292801213,42.45177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292801415,43.14177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292801919,42.45177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292802220,42.45177817,206.11,206.1,2.44378478]
["bitfinex","SOLUSD",1757292803204,43.14177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292803405,59.18115695,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292803620,61.12436665,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292804827,87.12436665,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292805211,99.36036671,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292808718,45.09098793,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292809022,82.59098793,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292809525,83.28098793,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292811827,45.09098793,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292812013,49.79600006,206.11,206.1,3.10378478]
["bitfinex","SOLUSD",1757292813644,49.13667635,206.11,206.1,3.10378478]
["bitfinex","SOLUSD",1757292815214,53.98845452,206.11,206.1,2.44378478]
["bitfinex","SOLUSD",1757292815414,54.64845452,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292816236,57.12223929,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292821139,56.46223929,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292821346,53.98845452,206.11,206.1,3.14378478]
["bitfinex","SOLUSD",1757292821646,54.64845452,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292822535,56.59147543,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292824047,55.93147543,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292824927,16.48845452,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292825241,53.98845452,206.11,206.1,3.14378478]
["bitfinex","SOLUSD",1757292826147,49.13667635,206.11,206.1,3.14378478]
["bitfinex","SOLUSD",1757292827051,54.04845452,206.11,206.1,3.14378478]
["bitfinex","SOLUSD",1757292827429,16.54845452,206.11,206.1,3.14378478]
["bitfinex","SOLUSD",1757292827737,54.04845452,206.11,206.1,3.14378478]
["bitfinex","SOLUSD",1757292827940,49.19667635,206.11,206.1,3.14378478]
["bitfinex","SOLUSD",1757292830058,49.19667635,206.11,206.1,2.44378478]
["bitfinex","SOLUSD",1757292830356,54.04845452,206.11,206.1,2.44378478]
["bitfinex","SOLUSD",1757292831038,37.56,206.11,206.1,2.44378478]
["bitfinex","SOLUSD",1757292832974,42.41177817,206.11,206.1,2.44378478]
["bitfinex","SOLUSD",1757292833153,43.07177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292835560,45.01479908,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292839357,47.45858385,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292840361,45.01479908,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292841562,44.99479908,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292845362,62.40820274,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292845547,66.03686325,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292845750,78.84386341,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292846555,75.02605376,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292846969,75.2152029,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292851671,23.47960889,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292851881,57.86179924,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292852066,61.67960889,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292852992,57.86179924,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292853170,57.14179924,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292853483,60.95960889,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292853666,61.67960889,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292857697,75.2752029,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292857874,78.90279371,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292858183,75.08498406,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292858395,78.90279371,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292862475,76.9597728,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292862687,78.9030769,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292863291,76.9597728,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292863876,73.33218199,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292864276,35.85218199,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292864681,73.31218199,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292864885,59.71658798,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292868182,73.31218199,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292868492,75.25548609,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292868873,73.31218199,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292871779,17.71877833,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292871978,55.17877833,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292872181,46.90958782,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292872389,46.18958782,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292872597,42.37177817,206.11,206.1,0.65000001]
["bitfinex","SOLUSD",1757292873475,4.91177817,206.11,206.1,0.65000001]
["bitfinex","SOLUSD",1757292873698,42.37177817,206.11,206.1,4.46780966]
["bitfinex","SOLUSD",1757292874194,42.37177817,206.11,206.1,0.65000001]
["bitfinex","SOLUSD",1757292874902,37.52,206.11,206.1,4.46780966]
["bitfinex","SOLUSD",1757292875197,37.52,206.11,206.1,0.65000001]
["bitfinex","SOLUSD",1757292875793,42.37177817,206.11,206.1,0.65000001]
["bitfinex","SOLUSD",1757292876294,37.52,206.11,206.1,0.65000001]
["bitfinex","SOLUSD",1757292876503,42.37177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292877583,43.03177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292878881,46.84958782,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292879707,43.03177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292879905,42.37177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292880087,37.52,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292880287,4.91177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292880510,42.35177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292881820,42.35177817,206.11,206.1,0.68000001]
["bitfinex","SOLUSD",1757292882792,42.35177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292886306,4.91177817,206.11,206.1,0.68000001]
["bitfinex","SOLUSD",1757292886484,42.35177817,206.11,206.1,0.68000001]
["bitfinex","SOLUSD",1757292890602,46.82958782,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292890804,43.01177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292891514,60.42518183,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292893109,62.96054966,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292893284,68.53616592,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292894794,94.53616592,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292897301,68.53616592,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1757292897510,39.59559401,206.08,206.05,1e-08]
["bitfinex","SOLUSD",1757292897697,43.41340366,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757292898012,84.48598295,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757292898205,61.08985369,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757292899123,65.94280913,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757292899913,71.63923732,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757292900304,65.94280913,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757292900619,131.94773724,206.06,205.84,1.94443769]
["bitfinex","SOLUSD",1757292900822,39.59559401,205.97,205.89,0.78]
["bitfinex","SOLUSD",1757292901021,13.59559401,205.95,205.92,3.81780965]
["bitfinex","SOLUSD",1757292901205,38.52,205.94,205.9,0.68]
["bitfinex","SOLUSD",1757292901521,39.18,205.94,205.89,4.59780965]
["bitfinex","SOLUSD",1757292901711,39.18,205.94,205.9,0.68]
["bitfinex","SOLUSD",1757292901904,26.0,205.97,205.92,3.81780965]
["bitfinex","SOLUSD",1757292902217,38.6,205.96,205.93,0.68]
["bitfinex","SOLUSD",1757292902419,53.20540973,205.95,205.91,0.68]
["bitfinex","SOLUSD",1757292902623,38.62,205.95,205.92,0.68]
["bitfinex","SOLUSD",1757292902796,38.64,205.94,205.93,4.49780965]
["bitfinex","SOLUSD",1757292902999,38.64,205.94,205.93,0.68]
["bitfinex","SOLUSD",1757292903413,0.66,206.05,205.93,30.49780965]
["bitfinex","SOLUSD",1757292903713,4.95692259,206.02,205.94,0.28]
["bitfinex","SOLUSD",1757292903901,17.41340366,205.96,205.9,0.28]
["bitfinex","SOLUSD",1757292904101,38.68,205.95,205.91,3.81780965]
["bitfinex","SOLUSD",1757292904317,38.68,205.95,205.92,2.44668938]
["bitfinex","SOLUSD",1757292904525,38.68,205.95,205.91,2.44668938]
["bitfinex","SOLUSD",1757292904900,40.58257382,206.02,205.94,2.44668938]
["bitfinex","SOLUSD",1757292904901,13.59559401,206.0,205.94,2.44668938]
["bitfinex","SOLUSD",1757292905100,38.68,205.99,205.96,2.44668938]
["bitfinex","SOLUSD",1757292905300,4.85367763,206.03,205.98,2.44668938]
["bitfinex","SOLUSD",1757292905613,26.0,205.99,205.94,2.44668938]
["bitfinex","SOLUSD",1757292905817,16.04228339,205.97,205.89,0.38]
["bitfinex","SOLUSD",1757292906022,38.68,205.96,205.91,2.44668938]
["bitfinex","SOLUSD",1757292906330,13.59559401,205.94,205.9,2.44668938]
["bitfinex","SOLUSD",1757292906541,38.7,205.93,205.91,0.28]
["bitfinex","SOLUSD",1757292906904,38.7,205.93,205.89,0.1]
["bitfinex","SOLUSD",1757292907100,38.7,205.93,205.92,0.28]
["bitfinex","SOLUSD",1757292907299,4.85433943,206.01,205.92,0.28]
["bitfinex","SOLUSD",1757292907527,9.78675752,206.04,205.92,5.13616672]
["bitfinex","SOLUSD",1757292907713,38.7,206.03,205.95,26.0]
["bitfinex","SOLUSD",1757292907915,38.7,206.03,205.96,0.28]
["bitfinex","SOLUSD",1757292908217,38.7,206.03,206.02,2.44668938]
["bitfinex","SOLUSD",1757292908722,38.7,206.03,206.01,2.44668938]
["bitfinex","SOLUSD",1757292909102,38.7,206.03,205.98,0.28]
["bitfinex","SOLUSD",1757292909301,13.59559401,206.02,205.93,26.0]
["bitfinex","SOLUSD",1757292909506,0.68,206.01,205.93,26.0]
["bitfinex","SOLUSD",1757292909704,38.68,206.0,205.97,2.44668938]
["bitfinex","SOLUSD",1757292909999,38.68,206.0,205.99,2.44668938]
["bitfinex","SOLUSD",1757292910719,39.36,206.0,205.94,0.28]
["bitfinex","SOLUSD",1757292910908,39.36,206.0,205.93,26.0]
["bitfinex","SOLUSD",1757292911111,39.36,206.0,205.98,0.03]
["bitfinex","SOLUSD",1757292911314,21.57688798,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757292911923,19.1301986,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757292912108,21.57688798,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757292912916,19.1301986,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757292913107,21.57688798,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757292913418,24.11383743,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757292913627,21.66714805,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757292913799,60.30714805,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757292914004,62.75383743,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757292915417,60.30714805,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757292915722,62.75383743,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757292917029,39.59559401,205.96,205.89,2.54668938]
["bitfinex","SOLUSD",1757292917326,4.85578323,205.94,205.89,2.54668938]
["bitfinex","SOLUSD",1757292917507,38.6,205.93,205.89,0.38]
["bitfinex","SOLUSD",1757292917707,38.6,205.93,205.9,2.44668938]
["bitfinex","SOLUSD",1757292917905,38.6,205.93,205.89,0.1]
["bitfinex","SOLUSD",1757292917906,14.27559401,205.92,205.89,0.1]
["bitfinex","SOLUSD",1757292918106,38.6,205.91,205.89,0.1]
["bitfinex","SOLUSD",1757292918321,39.28,205.91,205.89,0.1]
["bitfinex","SOLUSD",1757292919512,4.85672656,205.9,205.89,0.1]
["bitfinex","SOLUSD",1757292921223,5.53672656,205.9,205.89,0.1]
["bitfinex","SOLUSD",1757292921406,21.57900995,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757292922520,19.13232057,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757292922720,21.57900995,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757292924130,60.11900995,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757292926716,57.67232057,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757292928337,57.61232057,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757292928929,56.93232057,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757292929728,57.61232057,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757292930456,56.93232057,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757292930620,4.85672656,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757292931036,38.44,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757292931255,13.59559401,205.92,205.89,1e-08]
["bitfinex","SOLUSD",1757292931537,38.44,205.91,205.89,1e-08]
["bitfinex","SOLUSD",1757292931721,2.44668938,205.92,205.89,2.44668939]
["bitfinex","SOLUSD",1757292931923,38.44,205.91,205.9,2.44668938]
["bitfinex","SOLUSD",1757292932122,38.44,205.91,205.9,2.72668938]
["bitfinex","SOLUSD",1757292932323,4.85789172,205.95,205.9,2.72668938]
["bitfinex","SOLUSD",1757292932524,38.44,205.94,205.93,2.44668938]
["bitfinex","SOLUSD",1757292932823,4.85789172,205.95,205.92,2.44668938]
["bitfinex","SOLUSD",1757292933022,2.59694945,205.99,205.94,2.44668938]
["bitfinex","SOLUSD",1757292933360,0.06,205.99,205.98,2.44668938]
["bitfinex","SOLUSD",1757292933521,38.48,205.99,205.98,2.72668938]
["bitfinex","SOLUSD",1757292934157,0.06,205.99,205.98,2.72668938]
["bitfinex","SOLUSD",1757292934447,37.7,205.99,205.98,12.5134469]
["bitfinex","SOLUSD",1757292935033,37.7,205.99,205.98,17.36828717]
["bitfinex","SOLUSD",1757292935932,37.7,205.99,205.98,12.5134469]
["bitfinex","SOLUSD",1757292936122,37.7,205.99,205.98,7.58152965]
["bitfinex","SOLUSD",1757292938232,38.38,206.01,205.98,17.36828717]
["bitfinex","SOLUSD",1757292938438,38.38,206.01,206.0,38.2334469]
["bitfinex","SOLUSD",1757292938639,38.38,206.01,206.0,38.5134469]
["bitfinex","SOLUSD",1757292939359,38.38,206.01,206.0,43.36781583]
["bitfinex","SOLUSD",1757292942756,0.06,206.02,206.0,43.36781583]
["bitfinex","SOLUSD",1757292943071,0.06,206.02,206.01,2.72668938]
["bitfinex","SOLUSD",1757292943251,0.06,206.04,206.03,26.0]
["bitfinex","SOLUSD",1757292943438,38.36,206.06,206.03,28.44668938]
["bitfinex","SOLUSD",1757292943630,38.36,206.06,206.05,2.44668938]
["bitfinex","SOLUSD",1757292943832,38.36,206.06,206.05,2.72668938]
["bitfinex","SOLUSD",1757292944651,0.06,206.06,206.05,2.72668938]
["bitfinex","SOLUSD",1757292945255,0.06,206.06,206.05,2.44668938]
["bitfinex","SOLUSD",1757292945452,0.06,206.06,206.05,2.72668938]
["bitfinex","SOLUSD",1757292945851,0.06,206.06,206.05,7.57988035]
["bitfinex","SOLUSD",1757292947147,38.28,206.07,206.05,7.57988035]
["bitfinex","SOLUSD",1757292947350,0.06,206.09,206.06,2.72668938]
["bitfinex","SOLUSD",1757292947661,0.06,206.09,206.08,12.2334469]
["bitfinex","SOLUSD",1757292947843,0.06,206.09,206.08,87.39917385]
["bitfinex","SOLUSD",1757292948041,0.06,206.09,206.08,87.67917385]
["bitfinex","SOLUSD",1757292948772,0.06,206.09,206.08,97.46593137]
["bitfinex","SOLUSD",1757292948956,0.06,206.11,206.1,26.0]
["bitfinex","SOLUSD",1757292949261,36.24,206.13,206.12,26.0]
["bitfinex","SOLUSD",1757292949476,36.24,206.13,206.12,28.44668938]
["bitfinex","SOLUSD",1757292949877,36.24,206.13,206.12,33.29823217]
["bitfinex","SOLUSD",1757292950056,0.06,206.14,206.12,33.57823217]
["bitfinex","SOLUSD",1757292950261,0.06,206.14,206.13,2.44668938]
["bitfinex","SOLUSD",1757292950979,0.76,206.14,206.1,26.0]
["bitfinex","SOLUSD",1757292951276,0.7,206.13,206.1,26.0]
["bitfinex","SOLUSD",1757292951478,0.06,206.14,206.1,26.0]
["bitfinex","SOLUSD",1757292951790,0.7,206.12,206.1,26.0]
["bitfinex","SOLUSD",1757292952169,0.7,206.12,206.08,26.0]
["bitfinex","SOLUSD",1757292952369,0.7,206.12,206.11,2.44668938]
["bitfinex","SOLUSD",1757292953561,0.06,206.14,206.11,2.44668938]
["bitfinex","SOLUSD",1757292953769,0.76,206.14,206.13,2.44668938]
["bitfinex","SOLUSD",1757292953976,0.06,206.14,206.13,2.44668938]
["bitfinex","SOLUSD",1757292955880,0.76,206.14,206.13,2.44668938]
["bitfinex","SOLUSD",1757292956475,0.06,206.14,206.13,2.44668938]
["bitfinex","SOLUSD",1757292956782,0.76,206.14,206.13,2.44668938]
["bitfinex","SOLUSD",1757292957181,0.06,206.14,206.13,2.44668938]
["bitfinex","SOLUSD",1757292961166,0.06,206.14,206.13,33.2979968]
["bitfinex","SOLUSD",1757292961361,0.06,206.14,206.13,28.44668938]
["bitfinex","SOLUSD",1757292962183,0.06,206.14,206.13,113.3979968]
["bitfinex","SOLUSD",1757292962785,0.06,206.14,206.13,106.1]
["bitfinex","SOLUSD",1757292963176,0.06,206.14,206.13,108.54668938]
["bitfinex","SOLUSD",1757292964672,0.76,206.14,206.13,82.54668938]
["bitfinex","SOLUSD",1757292964994,0.06,206.14,206.13,82.54668938]
["bitfinex","SOLUSD",1757292965295,0.78,206.14,206.13,82.54668938]
["bitfinex","SOLUSD",1757292965872,5.63107208,206.14,206.13,82.54668938]
["bitfinex","SOLUSD",1757292966367,5.63107208,206.14,206.13,83.91507693]
["bitfinex","SOLUSD",1757292966592,0.78,206.14,206.13,83.91507693]
["bitfinex","SOLUSD",1757292967300,5.63107208,206.14,206.13,83.91507693]
["bitfinex","SOLUSD",1757292968113,5.63107208,206.14,206.13,3.81507693]
["bitfinex","SOLUSD",1757292975802,5.63107208,206.14,206.11,0.03]
["bitfinex","SOLUSD",1757292976001,3.81507693,206.13,206.11,0.03]
["bitfinex","SOLUSD",1757292976198,41.77507693,206.12,206.08,0.03]
["bitfinex","SOLUSD",1757292976403,42.49507693,206.12,206.08,0.03]
["bitfinex","SOLUSD",1757292976599,57.06702593,206.12,206.08,0.03]
["bitfinex","SOLUSD",1757292976805,42.49507693,206.12,206.08,0.03]
["bitfinex","SOLUSD",1757292977108,7.63015386,206.11,206.08,0.03]
["bitfinex","SOLUSD",1757292977510,0.72,206.1,206.08,0.03]
["bitfinex","SOLUSD",1757292977810,8.66732594,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757292978307,9.38732594,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757292985120,13.59559401,206.08,206.06,1e-08]
["bitfinex","SOLUSD",1757292985415,17.41067094,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757292985627,18.13067094,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757292986205,44.13067094,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757292986404,50.92697825,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1757292987532,63.05877812,206.07,206.03,1e-08]
["bitfinex","SOLUSD",1757292987836,17.41067094,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757292988335,18.13067094,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757292988521,32.70899298,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757292989339,37.56241949,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757292989845,57.27174855,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757292990013,4.85323963,206.05,206.03,1e-08]
["bitfinex","SOLUSD",1757292990214,37.84,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757292991143,42.69342651,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757292994344,43.41342651,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757292995038,43.41342651,206.04,206.03,4.12507694]
["bitfinex","SOLUSD",1757292995039,37.8,206.04,206.03,4.12507694]
["bitfinex","SOLUSD",1757292995826,15.29336475,206.09,206.03,4.12507694]
["bitfinex","SOLUSD",1757292996132,37.8,206.08,206.06,3.81507693]
["bitfinex","SOLUSD",1757292996741,38.52,206.08,206.06,3.81507693]
["bitfinex","SOLUSD",1757292996940,37.8,206.08,206.05,3.81507693]
["bitfinex","SOLUSD",1757292997246,0.72,206.07,206.05,3.81507693]
["bitfinex","SOLUSD",1757292997543,37.8,206.06,206.05,3.81507693]
["bitfinex","SOLUSD",1757292998938,43.37298528,206.06,206.03,1e-08]
["bitfinex","SOLUSD",1757292999138,0.72,206.05,206.03,1e-08]
["bitfinex","SOLUSD",1757292999339,46.46806221,206.06,206.03,1e-08]
["bitfinex","SOLUSD",1757292999340,37.78,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757292999541,37.76,206.04,206.03,3.81507694]
["bitfinex","SOLUSD",1757292999747,37.76,206.04,206.03,4.12507694]
["bitfinex","SOLUSD",1757293000345,37.76,206.04,206.03,3.81507694]
["bitfinex","SOLUSD",1757293001439,37.76,206.04,206.03,4.12507694]
["bitfinex","SOLUSD",1757293001645,0.06,206.06,206.03,4.12507694]
["bitfinex","SOLUSD",1757293001938,0.06,206.06,206.05,3.81507693]
["bitfinex","SOLUSD",1757293002146,37.8,206.06,206.05,3.81507693]
["bitfinex","SOLUSD",1757293002638,37.8,206.06,206.04,3.81507693]
["bitfinex","SOLUSD",1757293006038,37.72,206.05,206.03,4.85362164]
["bitfinex","SOLUSD",1757293006236,37.72,206.05,206.04,3.81507693]
["bitfinex","SOLUSD",1757293006645,37.72,206.05,206.03,1e-08]
["bitfinex","SOLUSD",1757293006836,37.72,206.05,206.04,3.81507693]
["bitfinex","SOLUSD",1757293007729,37.72,206.05,206.03,3.81507694]
["bitfinex","SOLUSD",1757293007929,0.72,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757293008756,5.57342651,206.04,206.03,1e-08]
["bitfinex","SOLUSD",1757293009354,13.59559401,206.03,206.0,0.03]
["bitfinex","SOLUSD",1757293009659,3.81507693,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757293009952,37.68,206.02,205.98,0.03]
["bitfinex","SOLUSD",1757293010156,3.81507693,206.0,205.98,0.03]
["bitfinex","SOLUSD",1757293010362,37.8,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293011055,38.52,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293011238,43.37460459,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293014040,47.18968152,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293016164,3.81507693,206.0,205.98,0.03]
["bitfinex","SOLUSD",1757293016353,38.5,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293016550,37.78,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293016742,37.78,205.99,205.98,3.84507693]
["bitfinex","SOLUSD",1757293017452,37.78,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293018664,38.5,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293019776,60.76527553,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293020262,64.58035246,205.99,205.93,3.81507693]
["bitfinex","SOLUSD",1757293020454,0.72,205.98,205.93,3.81507693]
["bitfinex","SOLUSD",1757293020676,38.48,205.97,205.94,3.81507693]
["bitfinex","SOLUSD",1757293020853,37.76,205.97,205.95,3.81507693]
["bitfinex","SOLUSD",1757293021055,38.48,205.97,205.95,3.81507693]
["bitfinex","SOLUSD",1757293021258,37.76,205.97,205.95,3.81507693]
["bitfinex","SOLUSD",1757293021450,37.76,205.97,205.93,0.03]
["bitfinex","SOLUSD",1757293021451,0.72,205.96,205.93,0.03]
["bitfinex","SOLUSD",1757293021653,37.76,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757293021850,38.48,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757293022050,37.76,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757293022455,37.76,205.95,205.93,3.84507693]
["bitfinex","SOLUSD",1757293023268,37.76,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757293023570,38.48,205.95,205.93,3.84507693]
["bitfinex","SOLUSD",1757293024657,38.48,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757293025260,0.7,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293026072,38.46,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757293026269,0.7,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293026857,37.76,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757293027057,37.76,205.95,205.94,2.44651094]
["bitfinex","SOLUSD",1757293027268,0.7,205.98,205.94,2.44651094]
["bitfinex","SOLUSD",1757293027580,37.76,205.97,205.95,2.44651094]
["bitfinex","SOLUSD",1757293027874,38.46,205.97,205.95,2.44651094]
["bitfinex","SOLUSD",1757293028077,38.46,205.97,205.93,0.03]
["bitfinex","SOLUSD",1757293028265,38.46,205.97,205.95,2.44651094]
["bitfinex","SOLUSD",1757293028652,0.7,205.97,205.95,2.44651094]
["bitfinex","SOLUSD",1757293028848,37.76,205.96,205.95,2.44651094]
["bitfinex","SOLUSD",1757293030075,37.76,205.96,205.93,0.03]
["bitfinex","SOLUSD",1757293030271,37.76,205.96,205.95,2.44651094]
["bitfinex","SOLUSD",1757293033363,38.46,205.96,205.95,2.44651094]
["bitfinex","SOLUSD",1757293033563,38.46,205.96,205.93,0.03]
["bitfinex","SOLUSD",1757293033564,38.46,205.96,205.94,2.44651094]
["bitfinex","SOLUSD",1757293034385,38.46,205.96,205.93,0.03]
["bitfinex","SOLUSD",1757293034566,38.46,205.96,205.94,2.44651094]
["bitfinex","SOLUSD",1757293035084,0.7,205.95,205.94,2.44651094]
["bitfinex","SOLUSD",1757293035381,37.76,205.96,205.94,2.44651094]
["bitfinex","SOLUSD",1757293035763,38.46,205.96,205.94,2.44651094]
["bitfinex","SOLUSD",1757293037885,37.76,205.96,205.95,2.44651094]
["bitfinex","SOLUSD",1757293038090,38.38,205.96,205.95,2.44651094]
["bitfinex","SOLUSD",1757293038985,0.7,205.96,205.95,2.44651094]
["bitfinex","SOLUSD",1757293039176,38.38,205.96,205.95,2.44651094]
["bitfinex","SOLUSD",1757293040272,38.38,205.96,205.93,0.03]
["bitfinex","SOLUSD",1757293040590,38.38,205.96,205.94,2.44651094]
["bitfinex","SOLUSD",1757293041473,38.38,205.96,205.93,0.03]
["bitfinex","SOLUSD",1757293041674,38.38,205.96,205.94,2.44651094]
["bitfinex","SOLUSD",1757293041874,38.38,205.96,205.95,2.44651094]
["bitfinex","SOLUSD",1757293043523,43.23531575,205.96,205.93,2.47651094]
["bitfinex","SOLUSD",1757293043731,43.23531575,205.96,205.93,0.03]
["bitfinex","SOLUSD",1757293043932,0.7,205.95,205.94,2.44651094]
["bitfinex","SOLUSD",1757293044496,37.68,205.96,205.93,0.03]
["bitfinex","SOLUSD",1757293044702,0.7,205.94,205.93,2.47651094]
["bitfinex","SOLUSD",1757293044902,38.38,205.94,205.93,2.47651094]
["bitfinex","SOLUSD",1757293047321,37.68,205.94,205.93,2.47651094]
["bitfinex","SOLUSD",1757293047533,38.38,205.94,205.93,2.47651094]
["bitfinex","SOLUSD",1757293049220,37.68,205.94,205.93,2.47651094]
["bitfinex","SOLUSD",1757293049423,37.68,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293049612,38.38,205.94,205.93,2.47651094]
["bitfinex","SOLUSD",1757293049810,0.7,205.94,205.93,2.47651094]
["bitfinex","SOLUSD",1757293050034,38.38,205.94,205.93,2.47651094]
["bitfinex","SOLUSD",1757293050637,38.38,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293050835,43.23578323,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293051850,59.27788818,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293052430,61.22242039,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293054732,58.77590945,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293060137,21.09590945,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293060310,58.77590945,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293060517,61.22242039,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293065226,23.54242039,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293065427,61.22242039,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293065943,23.54242039,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293066142,61.24242039,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293066453,58.79590945,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293066749,61.24242039,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293068546,1.94453221,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293068744,37.7,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293069054,37.7,205.94,205.93,2.47651094]
["bitfinex","SOLUSD",1757293069838,37.7,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293070633,37.7,205.94,205.93,2.47651094]
["bitfinex","SOLUSD",1757293072756,37.76,205.94,205.93,2.47651094]
["bitfinex","SOLUSD",1757293074067,37.74,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293075264,37.74,205.94,205.93,2.47651094]
["bitfinex","SOLUSD",1757293076349,0.06,205.94,205.93,2.47651094]
["bitfinex","SOLUSD",1757293076558,37.74,205.94,205.93,2.47651094]
["bitfinex","SOLUSD",1757293076752,37.74,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293076941,38.41,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293077337,37.74,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293077758,38.41,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293078058,37.74,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293078640,38.41,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293080552,37.74,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293080737,59.30788818,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293081065,61.75439912,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293081762,59.30788818,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293082249,61.75439912,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293086350,61.74439912,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293086967,59.29788818,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293087159,61.24260947,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293087768,23.56260947,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293087949,61.24260947,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293088151,13.65559401,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293088371,51.33559401,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293088568,56.19137724,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293088941,56.85137724,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293089145,19.17137724,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293089367,56.85137724,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293090676,57.35137724,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293091565,61.17489265,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293092273,23.49489265,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293092469,61.17489265,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293093365,23.49489265,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293093568,61.17489265,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293094576,57.35137724,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293094764,61.17489265,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293095149,57.35137724,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293095355,61.17489265,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293095963,57.35137724,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293096162,61.17489265,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293098660,23.49489265,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293098860,61.17489265,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293100963,23.49489265,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293101169,61.17489265,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293102082,56.69137724,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293102582,59.29590946,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293103559,63.11942487,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293105458,25.43942487,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293105663,63.11942487,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293107799,89.11942487,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757293107973,17.41910942,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293108281,55.09910942,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293108490,55.75910942,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293108988,59.58262483,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293109869,26.75935139,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293110070,64.59935139,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293119383,64.51935139,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293119581,60.03583598,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293119787,63.85935139,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293120180,64.51935139,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293122189,64.53935139,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293123898,64.59935139,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293124295,60.77583598,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293124606,64.59935139,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293127206,60.73583598,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293127397,64.55935139,205.9,205.89,1e-08]
["bitfinex","SOLUSD",1757293131110,64.55935139,205.9,205.83,26.0]
["bitfinex","SOLUSD",1757293131291,13.59559401,205.87,205.82,29.75351542]
["bitfinex","SOLUSD",1757293131493,37.72,205.86,205.84,3.82351541]
["bitfinex","SOLUSD",1757293131797,37.72,205.86,205.83,3.82351541]
["bitfinex","SOLUSD",1757293132508,37.72,205.85,205.83,3.82351541]
["bitfinex","SOLUSD",1757293134506,37.72,205.85,205.82,3.82351541]
["bitfinex","SOLUSD",1757293135315,4.85752085,205.87,205.82,3.82351541]
["bitfinex","SOLUSD",1757293135501,37.7,205.86,205.82,3.82351541]
["bitfinex","SOLUSD",1757293136010,19.44619634,205.88,205.82,8.68210467]
["bitfinex","SOLUSD",1757293136204,37.7,205.87,205.84,3.82351541]
["bitfinex","SOLUSD",1757293136393,37.7,205.86,205.84,3.82351541]
["bitfinex","SOLUSD",1757293138819,33.70013193,205.89,205.84,3.82351541]
["bitfinex","SOLUSD",1757293139116,38.36,205.88,205.84,3.82351541]
["bitfinex","SOLUSD",1757293141697,37.7,205.88,205.84,3.82351541]
["bitfinex","SOLUSD",1757293141995,0.66,205.87,205.84,3.82351541]
["bitfinex","SOLUSD",1757293142194,37.7,205.86,205.83,4.8583315]
["bitfinex","SOLUSD",1757293142420,37.7,205.86,205.84,3.82351541]
["bitfinex","SOLUSD",1757293143418,14.58753738,205.89,205.84,8.68162037]
["bitfinex","SOLUSD",1757293143597,0.06,205.9,205.88,3.82351541]
["bitfinex","SOLUSD",1757293143899,37.7,205.89,205.88,3.82351541]
["bitfinex","SOLUSD",1757293144897,37.7,205.89,205.87,26.0]
["bitfinex","SOLUSD",1757293145112,0.06,205.9,205.88,3.82351541]
["bitfinex","SOLUSD",1757293145297,37.7,205.89,205.88,3.82351541]
["bitfinex","SOLUSD",1757293146922,38.35,205.89,205.84,94.71470065]
["bitfinex","SOLUSD",1757293147133,0.65,205.88,205.85,3.82351541]
["bitfinex","SOLUSD",1757293147422,0.65,205.87,205.84,3.85351541]
["bitfinex","SOLUSD",1757293147622,38.35,205.86,205.84,3.85351541]
["bitfinex","SOLUSD",1757293149536,38.35,205.86,205.82,30.8584445]
["bitfinex","SOLUSD",1757293149726,38.35,205.86,205.84,3.82351541]
["bitfinex","SOLUSD",1757293150426,38.35,205.86,205.84,2.44836691]
["bitfinex","SOLUSD",1757293151211,38.35,205.86,205.83,2.44836691]
["bitfinex","SOLUSD",1757293152328,0.5,205.84,205.83,2.44836691]
["bitfinex","SOLUSD",1757293152715,0.65,205.88,205.83,7.30674518]
["bitfinex","SOLUSD",1757293152928,2.44836691,205.86,205.79,0.03]
["bitfinex","SOLUSD",1757293153128,38.33,205.85,205.81,2.47836691]
["bitfinex","SOLUSD",1757293153315,0.65,205.84,205.81,2.47836691]
["bitfinex","SOLUSD",1757293153517,0.65,205.83,205.81,2.47836691]
["bitfinex","SOLUSD",1757293153716,37.68,205.82,205.81,2.47836691]
["bitfinex","SOLUSD",1757293156020,38.33,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293156525,38.35,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293157938,45.65698123,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293158115,43.20861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293158928,45.65698123,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293159630,43.20861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293160013,45.65698123,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293162521,43.20861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293163222,38.35,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293163635,43.20861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293164820,38.85,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293165231,41.29836691,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293166243,46.15698123,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293166541,59.75257524,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293166717,61.69824248,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293167219,38.85,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293167624,43.70861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293168022,57.30420833,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293168228,59.75257524,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293168432,57.30420833,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293168637,59.75257524,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293169040,61.69833713,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293169223,43.70861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293170614,45.65418693,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293170818,61.69814785,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293179645,59.24978094,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293180845,61.69814785,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293181747,59.24978094,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293182449,61.69814785,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293182761,59.24978094,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293183053,23.99814785,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293183240,59.24978094,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293184343,45.65418693,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293184539,43.70861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293186057,0.5,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293186247,38.2,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293186844,38.86,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293187348,38.2,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293188854,38.86,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293194261,43.71861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293197142,38.86,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293197976,43.71861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293199446,6.01861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293199862,43.69861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293200869,0.5,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293201052,38.18,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293201366,57.29420833,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293201550,59.74257524,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293201742,62.19094215,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293202353,26.0,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757293202550,79.72396092,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757293202872,85.24304741,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757293203455,56.7946805,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757293204054,59.24304741,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757293204876,21.56304741,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757293205084,59.24304741,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757293205868,56.7946805,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757293206571,21.56304741,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757293206769,59.24304741,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757293207582,37.68,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757293209287,37.68,205.8,205.79,2.50836691]
["bitfinex","SOLUSD",1757293209466,37.68,205.8,205.79,0.06]
["bitfinex","SOLUSD",1757293209669,37.68,205.8,205.79,2.47836691]
["bitfinex","SOLUSD",1757293210068,37.68,205.8,205.79,2.50836691]
["bitfinex","SOLUSD",1757293210269,0.06,205.84,205.79,2.50836691]
["bitfinex","SOLUSD",1757293210468,0.06,205.84,205.83,3.82611736]
["bitfinex","SOLUSD",1757293210679,37.74,205.84,205.83,3.82611736]
["bitfinex","SOLUSD",1757293211272,37.74,205.84,205.82,26.0]
["bitfinex","SOLUSD",1757293211573,37.74,205.84,205.83,3.82611736]
["bitfinex","SOLUSD",1757293212177,37.74,205.84,205.83,3.85611736]
["bitfinex","SOLUSD",1757293212473,0.06,205.84,205.83,3.82611736]
["bitfinex","SOLUSD",1757293212658,37.74,205.84,205.83,3.85611736]
["bitfinex","SOLUSD",1757293213254,37.74,205.84,205.83,8.68449563]
["bitfinex","SOLUSD",1757293213453,0.06,205.84,205.83,8.71449563]
["bitfinex","SOLUSD",1757293214077,0.06,205.84,205.83,10.65912238]
["bitfinex","SOLUSD",1757293214256,0.06,205.84,205.83,6.83300502]
["bitfinex","SOLUSD",1757293214583,0.06,205.84,205.83,10.65912238]
["bitfinex","SOLUSD",1757293216261,0.06,205.84,205.83,1.94462675]
["bitfinex","SOLUSD",1757293216463,0.06,205.84,205.83,3.82611736]
["bitfinex","SOLUSD",1757293216692,38.46,205.84,205.83,3.82611736]
["bitfinex","SOLUSD",1757293216877,38.46,205.84,205.82,83.92611736]
["bitfinex","SOLUSD",1757293217263,38.46,205.84,205.82,3.82611736]
["bitfinex","SOLUSD",1757293217464,38.46,205.84,205.82,26.0]
["bitfinex","SOLUSD",1757293217763,37.74,205.84,205.83,3.82611736]
["bitfinex","SOLUSD",1757293218490,37.74,205.84,205.82,30.85851249]
["bitfinex","SOLUSD",1757293218671,37.74,205.84,205.83,3.82611736]
["bitfinex","SOLUSD",1757293219072,37.74,205.84,205.83,29.82611736]
["bitfinex","SOLUSD",1757293219271,0.06,205.84,205.83,30.88837827]
["bitfinex","SOLUSD",1757293219494,0.06,205.84,205.83,34.71449563]
["bitfinex","SOLUSD",1757293220372,0.06,205.84,205.83,34.68449563]
["bitfinex","SOLUSD",1757293220572,0.06,205.84,205.83,3.82611736]
["bitfinex","SOLUSD",1757293220789,0.06,205.84,205.83,29.82611736]
["bitfinex","SOLUSD",1757293221875,0.06,205.84,205.83,34.68449563]
["bitfinex","SOLUSD",1757293222194,0.06,205.84,205.83,34.71449563]
["bitfinex","SOLUSD",1757293223380,0.06,205.84,205.83,114.81449563]
["bitfinex","SOLUSD",1757293223580,0.06,205.84,205.83,114.78449563]
["bitfinex","SOLUSD",1757293224095,0.06,205.84,205.83,103.36919628]
["bitfinex","SOLUSD",1757293224285,0.06,205.84,205.83,84.95837827]
["bitfinex","SOLUSD",1757293224599,0.78,205.84,205.83,80.1]
["bitfinex","SOLUSD",1757293224800,0.78,205.84,205.83,83.92611736]
["bitfinex","SOLUSD",1757293225878,0.06,205.84,205.83,83.92611736]
["bitfinex","SOLUSD",1757293228269,0.06,205.84,205.81,0.03]
["bitfinex","SOLUSD",1757293228270,0.78,205.84,205.81,0.03]
["bitfinex","SOLUSD",1757293228494,37.66,205.83,205.81,0.03]
["bitfinex","SOLUSD",1757293228890,0.72,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293229999,0.72,205.82,205.81,3.85611736]
["bitfinex","SOLUSD",1757293230172,37.66,205.83,205.81,0.03]
["bitfinex","SOLUSD",1757293230378,0.72,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293230592,38.38,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293231811,42.20611736,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293232011,55.80171137,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293232207,60.66032569,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293232587,56.83420833,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293232911,38.38,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293233392,0.72,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293233586,38.38,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293233790,42.20611736,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293233990,47.06473168,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293234614,49.01020966,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293237002,44.15159534,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293237817,49.01020966,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293238913,62.60580367,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293241711,49.01020966,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293242192,45.1840923,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293242392,66.32547798,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293242800,71.1840923,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293242996,75.01020966,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293246701,71.1840923,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293246909,75.01020966,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293249521,88.60580367,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293249700,88.66580367,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293251504,91.20440726,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757293255435,13.59559401,205.81,205.79,1e-08]
["bitfinex","SOLUSD",1757293255732,50.19132121,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293255936,50.86132121,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293257523,47.03520385,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293257726,50.86132121,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293257940,47.03520385,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293258425,48.98124973,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293258801,7.47513237,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293259022,48.98124973,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293259332,11.30124973,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293259503,48.98124973,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293260427,7.47513237,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293260611,62.57684374,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293261618,24.89684374,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293261828,62.57684374,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293262424,24.22684374,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293262611,87.90684374,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293263017,39.62604588,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293263214,37.68,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293264821,42.53908649,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293265128,43.20908649,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293265503,60.63079786,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293266108,62.5766544,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293267628,61.9066544,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293267826,10.63106039,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293268020,70.46494303,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293268338,36.63106039,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293268537,68.51908649,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293269928,30.85908649,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293270134,63.66,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293270322,68.51908649,205.8,205.79,1e-08]
["bitfinex","SOLUSD",1757293270722,1.94566724,205.81,205.79,0.03000001]
["bitfinex","SOLUSD",1757293270929,0.06,205.82,205.8,3.82611736]
["bitfinex","SOLUSD",1757293271121,19.44,205.81,205.79,6.8049475]
["bitfinex","SOLUSD",1757293271650,0.06,205.82,205.8,0.03]
["bitfinex","SOLUSD",1757293271816,37.63,205.81,205.8,0.03]
["bitfinex","SOLUSD",1757293272330,37.63,205.81,205.8,2.47820434]
["bitfinex","SOLUSD",1757293272710,0.06,205.82,205.8,2.47820434]
["bitfinex","SOLUSD",1757293272914,0.06,205.82,205.81,7.30705473]
["bitfinex","SOLUSD",1757293275539,0.06,205.82,205.81,2.44820434]
["bitfinex","SOLUSD",1757293275739,0.06,205.82,205.81,17.03432322]
["bitfinex","SOLUSD",1757293276629,0.06,205.82,205.81,101.99317361]
["bitfinex","SOLUSD",1757293277630,0.06,205.82,205.81,99.54496927]
["bitfinex","SOLUSD",1757293277851,0.06,205.82,205.81,101.99317361]
["bitfinex","SOLUSD",1757293278535,0.06,205.82,205.81,97.13432322]
["bitfinex","SOLUSD",1757293278854,0.06,205.82,205.81,87.40705473]
["bitfinex","SOLUSD",1757293280541,0.06,205.82,205.81,101.99246446]
["bitfinex","SOLUSD",1757293282632,0.06,205.82,205.81,87.40705473]
["bitfinex","SOLUSD",1757293285347,0.06,205.82,205.81,87.43705473]
["bitfinex","SOLUSD",1757293285843,0.06,205.82,205.81,89.38177603]
["bitfinex","SOLUSD",1757293287134,0.06,205.82,205.81,118.56177603]
["bitfinex","SOLUSD",1757293287337,1e-08,205.82,205.81,118.56177603]
["bitfinex","SOLUSD",1757293287566,0.06,205.84,205.83,30.85837827]
["bitfinex","SOLUSD",1757293287862,0.06,205.84,205.83,33.30658261]
["bitfinex","SOLUSD",1757293288544,0.06,205.84,205.83,35.25102031]
["bitfinex","SOLUSD",1757293289748,0.06,205.84,205.83,64.43102031]
["bitfinex","SOLUSD",1757293290263,0.06,205.84,205.83,144.53102031]
["bitfinex","SOLUSD",1757293292059,0.74,205.89,205.83,144.53102031]
["bitfinex","SOLUSD",1757293292060,0.06,205.89,205.88,42.77559401]
["bitfinex","SOLUSD",1757293292366,0.06,205.89,205.88,159.43953522]
["bitfinex","SOLUSD",1757293292669,0.06,205.9,205.88,160.89749721]
["bitfinex","SOLUSD",1757293292964,0.06,205.9,205.89,67.4210217]
["bitfinex","SOLUSD",1757293293467,0.06,205.9,205.89,69.36470352]
["bitfinex","SOLUSD",1757293293668,0.06,205.9,205.89,74.70736221]
["bitfinex","SOLUSD",1757293295267,0.06,205.9,205.89,62.46634051]
["bitfinex","SOLUSD",1757293295457,0.74,205.9,205.89,2.44820434]
["bitfinex","SOLUSD",1757293296569,0.74,205.9,205.86,29.18]
["bitfinex","SOLUSD",1757293296570,0.74,205.9,205.87,2.44820434]
["bitfinex","SOLUSD",1757293296762,0.68,205.89,205.87,2.44820434]
["bitfinex","SOLUSD",1757293296963,0.68,205.88,205.87,2.44820434]
["bitfinex","SOLUSD",1757293297360,0.68,205.88,205.84,6.80226308]
["bitfinex","SOLUSD",1757293297563,0.06,205.9,205.84,6.80226308]
["bitfinex","SOLUSD",1757293297564,0.68,205.87,205.84,1.94434318]
["bitfinex","SOLUSD",1757293297770,0.68,205.86,205.85,2.44820434]
["bitfinex","SOLUSD",1757293298965,0.68,205.86,205.85,7.30611058]
["bitfinex","SOLUSD",1757293299569,0.68,205.86,205.82,4.85861432]
["bitfinex","SOLUSD",1757293299771,37.7,205.9,205.85,2.44820434]
["bitfinex","SOLUSD",1757293299966,40.14820434,205.9,205.85,2.44820434]
["bitfinex","SOLUSD",1757293300165,45.00498169,205.9,205.85,2.44820434]
["bitfinex","SOLUSD",1757293300374,0.68,205.89,205.85,2.44820434]
["bitfinex","SOLUSD",1757293300566,0.68,205.88,205.85,2.44820434]
["bitfinex","SOLUSD",1757293300873,45.00498169,205.9,205.85,2.44820434]
["bitfinex","SOLUSD",1757293300874,0.68,205.87,205.85,2.44820434]
["bitfinex","SOLUSD",1757293301075,0.68,205.86,205.85,2.44820434]
["bitfinex","SOLUSD",1757293306383,0.68,205.86,205.85,7.30611058]
["bitfinex","SOLUSD",1757293306583,0.68,205.86,205.85,2.44820434]
["bitfinex","SOLUSD",1757293309788,0.68,205.86,205.84,2.44820434]
["bitfinex","SOLUSD",1757293310089,0.68,205.85,205.84,2.44820434]
["bitfinex","SOLUSD",1757293311996,0.68,205.85,205.84,7.30634658]
["bitfinex","SOLUSD",1757293313199,0.68,205.87,205.84,7.30634658]
["bitfinex","SOLUSD",1757293313375,0.68,205.86,205.85,2.44820434]
["bitfinex","SOLUSD",1757293316389,0.68,205.86,205.83,4.8883686]
["bitfinex","SOLUSD",1757293316585,37.62,205.88,205.83,4.8883686]
["bitfinex","SOLUSD",1757293316586,37.62,205.88,205.85,2.44820434]
["bitfinex","SOLUSD",1757293317096,0.68,205.87,205.83,4.8883686]
["bitfinex","SOLUSD",1757293317305,0.68,205.86,205.85,2.44820434]
["bitfinex","SOLUSD",1757293317817,0.68,205.86,205.85,7.30611058]
["bitfinex","SOLUSD",1757293319212,0.68,205.86,205.84,2.44820434]
["bitfinex","SOLUSD",1757293319803,0.68,205.85,205.84,2.44820434]
["bitfinex","SOLUSD",1757293320211,0.68,205.85,205.84,7.30634658]
["bitfinex","SOLUSD",1757293322421,2.50820434,205.89,205.84,4.85814224]
["bitfinex","SOLUSD",1757293322723,37.62,205.86,205.84,7.30634658]
["bitfinex","SOLUSD",1757293322910,38.3,205.86,205.84,7.30634658]
["bitfinex","SOLUSD",1757293323424,0.68,205.85,205.84,7.30634658]
["bitfinex","SOLUSD",1757293323720,0.68,205.85,205.83,4.88837794]
["bitfinex","SOLUSD",1757293323921,0.68,205.85,205.84,2.44820434]
["bitfinex","SOLUSD",1757293324808,0.68,205.85,205.84,7.30634658]
["bitfinex","SOLUSD",1757293325012,0.68,205.85,205.84,2.44820434]
["bitfinex","SOLUSD",1757293325314,0.68,205.85,205.84,7.30634658]
["bitfinex","SOLUSD",1757293326023,0.68,205.85,205.84,4.85814224]
["bitfinex","SOLUSD",1757293326415,0.66,205.87,205.84,7.30634658]
["bitfinex","SOLUSD",1757293326719,38.28,205.86,205.85,2.44820434]
["bitfinex","SOLUSD",1757293326930,38.28,205.86,205.85,7.30611058]
["bitfinex","SOLUSD",1757293327115,0.66,205.86,205.85,7.30611058]
["bitfinex","SOLUSD",1757293328027,0.66,205.86,205.85,2.44820434]
["bitfinex","SOLUSD",1757293328404,0.72,205.89,205.85,2.44820434]
["bitfinex","SOLUSD",1757293328717,37.62,205.86,205.83,4.88837827]
["bitfinex","SOLUSD",1757293328904,0.66,205.88,205.83,4.88837827]
["bitfinex","SOLUSD",1757293329105,0.06,205.89,205.83,17.03432395]
["bitfinex","SOLUSD",1757293329319,37.68,205.89,205.83,17.03432395]
["bitfinex","SOLUSD",1757293330033,0.06,205.89,205.88,7.3054027]
["bitfinex","SOLUSD",1757293332024,0.06,205.89,205.88,4.85719836]
["bitfinex","SOLUSD",1757293332203,0.06,205.89,205.88,7.3054027]
["bitfinex","SOLUSD",1757293332833,0.72,205.89,205.86,30.85749307]
["bitfinex","SOLUSD",1757293333131,0.66,205.88,205.86,26.0]
["bitfinex","SOLUSD",1757293333320,0.06,205.89,205.87,2.44820434]
["bitfinex","SOLUSD",1757293334025,0.66,205.88,205.87,2.44820434]
["bitfinex","SOLUSD",1757293334422,0.66,205.88,205.87,3.82394184]
["bitfinex","SOLUSD",1757293335312,0.06,205.89,205.87,3.82394184]
["bitfinex","SOLUSD",1757293335524,0.06,205.89,205.88,3.82394184]
["bitfinex","SOLUSD",1757293336207,0.06,205.89,205.88,8.6811402]
["bitfinex","SOLUSD",1757293337711,0.72,205.89,205.88,8.6811402]
["bitfinex","SOLUSD",1757293338820,0.06,205.89,205.88,8.6811402]
["bitfinex","SOLUSD",1757293339716,0.72,205.89,205.88,8.6811402]
["bitfinex","SOLUSD",1757293340123,0.06,205.89,205.88,8.6811402]
["bitfinex","SOLUSD",1757293340937,0.06,205.9,205.88,92.60508204]
["bitfinex","SOLUSD",1757293341126,0.06,205.9,205.89,33.64788368]
["bitfinex","SOLUSD",1757293341434,1e-08,205.92,205.91,88.77559401]
["bitfinex","SOLUSD",1757293341738,0.06,205.97,205.96,26.0]
["bitfinex","SOLUSD",1757293341909,0.06,205.97,205.96,29.82394184]
["bitfinex","SOLUSD",1757293342310,0.01585033,205.97,205.96,34.67925355]
["bitfinex","SOLUSD",1757293344929,0.06,205.99,205.97,13.59559401]
["bitfinex","SOLUSD",1757293345133,0.06,205.99,205.98,34.1333677]
["bitfinex","SOLUSD",1757293345337,0.06,205.99,205.98,29.82394184]
["bitfinex","SOLUSD",1757293345728,0.72,205.99,205.95,4.85551602]
["bitfinex","SOLUSD",1757293346037,0.06,205.99,205.98,3.82394184]
["bitfinex","SOLUSD",1757293346241,0.06,205.99,205.94,26.0]
["bitfinex","SOLUSD",1757293346534,0.06,205.99,205.98,3.82394184]
["bitfinex","SOLUSD",1757293347120,0.72,205.99,205.98,3.82394184]
["bitfinex","SOLUSD",1757293348011,0.72,205.99,205.98,8.67878211]
["bitfinex","SOLUSD",1757293350034,0.06,205.99,205.98,8.67878211]
["bitfinex","SOLUSD",1757293350534,0.06,205.99,205.98,88.77878211]
["bitfinex","SOLUSD",1757293350721,0.06,205.99,205.98,89.26426613]
["bitfinex","SOLUSD",1757293350927,0.06,205.99,205.98,88.77878211]
["bitfinex","SOLUSD",1757293352037,0.06,205.99,205.98,117.95878211]
["bitfinex","SOLUSD",1757293352336,0.72,205.99,205.98,109.28]
["bitfinex","SOLUSD",1757293352543,0.72,205.99,205.98,113.10394184]
["bitfinex","SOLUSD",1757293352845,0.06,205.99,205.98,117.95878211]
["bitfinex","SOLUSD",1757293353040,0.72,205.99,205.98,88.77878211]
["bitfinex","SOLUSD",1757293353222,0.72,205.99,205.98,114.77878211]
["bitfinex","SOLUSD",1757293355943,0.06,205.99,205.98,114.77878211]
["bitfinex","SOLUSD",1757293358536,0.06,205.99,205.98,143.95878211]
["bitfinex","SOLUSD",1757293362932,0.06,205.99,205.98,135.37831796]
["bitfinex","SOLUSD",1757293362933,1e-08,205.99,205.98,135.37831796]
["bitfinex","SOLUSD",1757293363250,1e-08,205.99,205.98,196.79559566]
["bitfinex","SOLUSD",1757293363846,1e-08,205.99,205.98,192.95831796]
["bitfinex","SOLUSD",1757293364040,1e-08,205.99,205.98,169.13437612]
["bitfinex","SOLUSD",1757293364236,1e-08,205.99,205.98,131.55437612]
["bitfinex","SOLUSD",1757293364456,1e-08,205.99,205.98,169.13437612]
["bitfinex","SOLUSD",1757293370337,0.71000001,205.99,205.98,117.95878211]
["bitfinex","SOLUSD",1757293370651,0.71000001,205.99,205.98,114.13484027]
["bitfinex","SOLUSD",1757293370852,0.71000001,205.99,205.98,143.95878211]
["bitfinex","SOLUSD",1757293371154,1e-08,205.99,205.98,143.95878211]
["bitfinex","SOLUSD",1757293371456,1e-08,205.99,205.98,181.51878211]
["bitfinex","SOLUSD",1757293372038,1e-08,205.99,205.98,177.69484027]
["bitfinex","SOLUSD",1757293372241,1e-08,205.99,205.98,181.51878211]
["bitfinex","SOLUSD",1757293372563,1e-08,205.99,205.98,155.51878211]
["bitfinex","SOLUSD",1757293374858,1e-08,205.99,205.98,155.54878211]
["bitfinex","SOLUSD",1757293375752,1e-08,205.99,205.98,169.14437612]
["bitfinex","SOLUSD",1757293380246,1e-08,206.02,206.01,68.77559401]
["bitfinex","SOLUSD",1757293380446,0.06,206.04,206.01,68.77559401]
["bitfinex","SOLUSD",1757293380447,1e-08,206.04,206.02,42.77559401]
["bitfinex","SOLUSD",1757293380648,1e-08,206.06,206.05,42.77559401]
["bitfinex","SOLUSD",1757293380860,1e-08,206.06,206.05,84.64485494]
["bitfinex","SOLUSD",1757293381243,1e-08,206.06,206.05,164.74485494]
["bitfinex","SOLUSD",1757293381450,1e-08,206.06,206.05,164.25953585]
["bitfinex","SOLUSD",1757293381952,1e-08,206.09,206.08,68.77559401]
["bitfinex","SOLUSD",1757293382146,1e-08,206.11,206.1,4.85201358]
["bitfinex","SOLUSD",1757293382352,0.71000001,206.11,206.1,92.83549127]
["bitfinex","SOLUSD",1757293382561,1e-08,206.11,206.1,92.83549127]
["bitfinex","SOLUSD",1757293383756,0.71,206.15,206.14,26.0]
["bitfinex","SOLUSD",1757293384068,0.2,206.2,206.16,26.0]
["bitfinex","SOLUSD",1757293384275,0.2,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1757293384464,0.71,206.19,206.17,4.8503662]
["bitfinex","SOLUSD",1757293384668,0.2,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1757293384669,0.71,206.18,206.17,4.8503662]
["bitfinex","SOLUSD",1757293385962,0.71,206.18,206.17,8.67430804]
["bitfinex","SOLUSD",1757293386572,0.71,206.18,206.14,30.85107208]
["bitfinex","SOLUSD",1757293386776,0.72,206.17,206.1,37.56]
["bitfinex","SOLUSD",1757293386958,0.72,206.16,206.13,3.82394184]
["bitfinex","SOLUSD",1757293387159,0.72,206.15,206.13,3.82394184]
["bitfinex","SOLUSD",1757293387379,0.72,206.14,206.13,3.82394184]
["bitfinex","SOLUSD",1757293387676,0.72,206.14,206.12,3.82394184]
["bitfinex","SOLUSD",1757293387857,0.72,206.13,206.12,29.82394184]
["bitfinex","SOLUSD",1757293388671,0.72,206.13,206.12,34.67548463]
["bitfinex","SOLUSD",1757293388858,0.72,206.18,206.13,13.59559401]
["bitfinex","SOLUSD",1757293389059,0.92,206.2,206.17,29.82394184]
["bitfinex","SOLUSD",1757293389364,0.92,206.2,206.14,20.0]
["bitfinex","SOLUSD",1757293389365,0.92,206.2,206.19,3.82394184]
["bitfinex","SOLUSD",1757293389770,0.2,206.2,206.19,3.82394184]
["bitfinex","SOLUSD",1757293389972,0.2,206.2,206.19,26.0]
["bitfinex","SOLUSD",1757293390178,0.92,206.2,206.19,29.82394184]
["bitfinex","SOLUSD",1757293390565,1e-08,206.2,206.19,118.83337341]
["bitfinex","SOLUSD",1757293390978,1e-08,206.2,206.19,63.85383756]
["bitfinex","SOLUSD",1757293391163,0.72000001,206.2,206.19,63.85383756]
["bitfinex","SOLUSD",1757293391366,1e-08,206.2,206.19,81.27337341]
["bitfinex","SOLUSD",1757293391568,1e-08,206.2,206.19,60.02989572]
["bitfinex","SOLUSD",1757293391768,1e-08,206.2,206.19,63.85383756]
["bitfinex","SOLUSD",1757293391995,1e-08,206.2,206.19,52.09337341]
["bitfinex","SOLUSD",1757293392165,1e-08,206.2,206.19,89.67337341]
["bitfinex","SOLUSD",1757293392977,0.72,206.27,206.24,26.0]
["bitfinex","SOLUSD",1757293393178,0.72,206.26,206.25,26.0]
["bitfinex","SOLUSD",1757293393485,0.72,206.28,206.25,26.0]
["bitfinex","SOLUSD",1757293393696,0.72,206.31,206.26,37.6]
["bitfinex","SOLUSD",1757293393873,0.72,206.31,206.3,26.0]
["bitfinex","SOLUSD",1757293394191,3.82394184,206.32,206.28,26.0]
["bitfinex","SOLUSD",1757293394378,2.43794659,206.32,206.28,26.0]
["bitfinex","SOLUSD",1757293394685,0.72,206.31,206.27,2.43794659]
["bitfinex","SOLUSD",1757293394988,3.15794659,206.3,206.25,28.43794659]
["bitfinex","SOLUSD",1757293395287,0.72,206.29,206.24,26.0]
["bitfinex","SOLUSD",1757293395479,0.72,206.28,206.27,2.43794659]
["bitfinex","SOLUSD",1757293395681,0.72,206.28,206.25,2.43794659]
["bitfinex","SOLUSD",1757293395871,0.72,206.27,206.25,2.43794659]
["bitfinex","SOLUSD",1757293396073,0.72,206.26,206.25,2.43794659]
["bitfinex","SOLUSD",1757293396269,2.43794659,206.31,206.25,2.43794659]
["bitfinex","SOLUSD",1757293396475,3.15794659,206.3,206.24,2.43794659]
["bitfinex","SOLUSD",1757293396676,0.72,206.29,206.24,2.43794659]
["bitfinex","SOLUSD",1757293396875,0.72,206.28,206.24,2.43794659]
["bitfinex","SOLUSD",1757293397390,0.72,206.27,206.26,2.43794659]
["bitfinex","SOLUSD",1757293397592,0.72,206.27,206.23,30.84894611]
["bitfinex","SOLUSD",1757293397770,2.43794659,206.32,206.26,2.43794659]
["bitfinex","SOLUSD",1757293398177,4.84632653,206.35,206.26,2.43794659]
["bitfinex","SOLUSD",1757293398384,3.15794659,206.31,206.25,7.28635714]
["bitfinex","SOLUSD",1757293398580,63.64,206.37,206.23,26.0]
["bitfinex","SOLUSD",1757293398581,0.72,206.3,206.26,2.43794659]
["bitfinex","SOLUSD",1757293398775,0.72,206.29,206.26,2.43794659]
["bitfinex","SOLUSD",1757293398974,0.72,206.28,206.26,2.43794659]
["bitfinex","SOLUSD",1757293399194,0.72,206.27,206.26,2.43794659]
["bitfinex","SOLUSD",1757293399395,0.72,206.3,206.27,26.0]
["bitfinex","SOLUSD",1757293399596,0.72,206.3,206.29,2.43794659]
["bitfinex","SOLUSD",1757293399815,0.72,206.3,206.29,82.53794659]
["bitfinex","SOLUSD",1757293400695,0.72,206.32,206.29,87.3854913]
["bitfinex","SOLUSD",1757293400878,2.43794659,206.37,206.31,2.43794659]
["bitfinex","SOLUSD",1757293401073,2.43794659,206.38,206.32,2.43794659]
["bitfinex","SOLUSD",1757293401391,0.72,206.37,206.33,2.43794659]
["bitfinex","SOLUSD",1757293401592,0.72,206.36,206.35,2.43794659]
["bitfinex","SOLUSD",1757293401989,0.72,206.36,206.3,9.75178636]
["bitfinex","SOLUSD",1757293402181,0.72,206.36,206.33,26.0]
["bitfinex","SOLUSD",1757293402386,0.72,206.35,206.33,26.0]
["bitfinex","SOLUSD",1757293402583,0.72,206.35,206.34,2.43794659]
["bitfinex","SOLUSD",1757293402781,0.72,206.35,206.34,7.28431665]
["bitfinex","SOLUSD",1757293403275,0.72,206.35,206.34,4.84637006]
["bitfinex","SOLUSD",1757293403593,0.72,206.35,206.32,26.0]
["bitfinex","SOLUSD",1757293403796,0.72,206.34,206.32,30.84681649]
["bitfinex","SOLUSD",1757293403994,0.72,206.33,206.32,2.43794659]
["bitfinex","SOLUSD",1757293405499,0.72,206.33,206.27,13.59559401]
["bitfinex","SOLUSD",1757293405500,3.15794659,206.33,206.27,2.43794659]
["bitfinex","SOLUSD",1757293405674,0.72,206.32,206.28,2.43794659]
["bitfinex","SOLUSD",1757293405886,0.72,206.31,206.3,2.43794659]
["bitfinex","SOLUSD",1757293407011,0.72,206.33,206.3,7.28525633]
["bitfinex","SOLUSD",1757293407184,0.72,206.32,206.31,2.43794659]
["bitfinex","SOLUSD",1757293407384,0.72,206.32,206.3,7.28525633]
["bitfinex","SOLUSD",1757293407581,63.68,206.39,206.31,2.43794659]
["bitfinex","SOLUSD",1757293407790,2.43794659,206.38,206.32,2.43794659]
["bitfinex","SOLUSD",1757293408301,3.15794659,206.37,206.32,2.43794659]
["bitfinex","SOLUSD",1757293408477,0.72,206.36,206.32,2.43794659]
["bitfinex","SOLUSD",1757293408680,2.43794659,206.38,206.32,2.43794659]
["bitfinex","SOLUSD",1757293408876,0.72,206.35,206.32,2.43794659]
["bitfinex","SOLUSD",1757293409098,0.72,206.34,206.32,7.2845866]
["bitfinex","SOLUSD",1757293409281,2.43794659,206.38,206.32,7.2845866]
["bitfinex","SOLUSD",1757293409489,0.72,206.34,206.26,106.1]
["bitfinex","SOLUSD",1757293409688,0.72,206.33,206.29,28.43794659]
["bitfinex","SOLUSD",1757293409907,2.43794659,206.34,206.29,28.43794659]
["bitfinex","SOLUSD",1757293409908,0.72,206.32,206.29,28.43794659]
["bitfinex","SOLUSD",1757293410095,0.72,206.31,206.29,28.43794659]
["bitfinex","SOLUSD",1757293410299,0.72,206.3,206.29,28.43794659]
["bitfinex","SOLUSD",1757293411980,0.72,206.3,206.29,26.0]
["bitfinex","SOLUSD",1757293412184,0.72,206.3,206.29,28.43794659]
["bitfinex","SOLUSD",1757293412400,0.72,206.3,206.29,33.2854913]
["bitfinex","SOLUSD",1757293413103,0.72,206.34,206.29,33.2854913]
["bitfinex","SOLUSD",1757293413283,0.72,206.33,206.31,2.43794659]
["bitfinex","SOLUSD",1757293413483,0.72,206.32,206.3,2.43794659]
["bitfinex","SOLUSD",1757293413686,0.72,206.31,206.29,33.2854913]
["bitfinex","SOLUSD",1757293414095,0.72,206.31,206.3,2.43794659]
["bitfinex","SOLUSD",1757293414689,0.72,206.34,206.3,2.43794659]
["bitfinex","SOLUSD",1757293414906,0.72,206.34,206.32,2.43794659]
["bitfinex","SOLUSD",1757293415401,0.73,206.36,206.33,7.28455154]
["bitfinex","SOLUSD",1757293415599,0.73,206.36,206.34,2.43794659]
["bitfinex","SOLUSD",1757293416589,0.06,206.36,206.34,2.43794659]
["bitfinex","SOLUSD",1757293416784,0.67,206.35,206.33,2.43794659]
["bitfinex","SOLUSD",1757293417006,0.67,206.34,206.32,2.43794659]
["bitfinex","SOLUSD",1757293417209,0.67,206.33,206.3,2.43794659]
["bitfinex","SOLUSD",1757293417595,0.67,206.32,206.31,2.43794659]
["bitfinex","SOLUSD",1757293418610,0.67,206.34,206.31,2.43794659]
["bitfinex","SOLUSD",1757293418919,0.67,206.33,206.31,7.28482681]
["bitfinex","SOLUSD",1757293419497,0.67,206.33,206.32,2.43794659]
["bitfinex","SOLUSD",1757293419815,0.06,206.36,206.33,26.0]
["bitfinex","SOLUSD",1757293420022,0.73,206.36,206.35,2.43794659]
["bitfinex","SOLUSD",1757293420188,0.06,206.36,206.35,2.43794659]
["bitfinex","SOLUSD",1757293420897,3.16794659,206.36,206.28,26.0]
["bitfinex","SOLUSD",1757293421107,3.10794659,206.35,206.25,29.18]
["bitfinex","SOLUSD",1757293421415,3.10794659,206.34,206.28,2.43794659]
["bitfinex","SOLUSD",1757293421615,0.67,206.33,206.29,28.43794659]
["bitfinex","SOLUSD",1757293421814,0.67,206.32,206.29,28.43794659]
["bitfinex","SOLUSD",1757293422001,0.67,206.31,206.29,28.43794659]
["bitfinex","SOLUSD",1757293422611,0.67,206.31,206.29,7.2854425]
["bitfinex","SOLUSD",1757293423208,0.67,206.3,206.28,28.43794659]
["bitfinex","SOLUSD",1757293423518,4.84643442,206.34,206.24,29.18]
["bitfinex","SOLUSD",1757293423519,3.10794659,206.29,206.24,29.18]
["bitfinex","SOLUSD",1757293423716,0.67,206.28,206.25,2.43794659]
["bitfinex","SOLUSD",1757293423900,0.67,206.27,206.26,28.43794659]
["bitfinex","SOLUSD",1757293424092,0.67,206.27,206.26,26.0]
["bitfinex","SOLUSD",1757293424709,2.43794659,206.31,206.26,30.84820708]
["bitfinex","SOLUSD",1757293424710,0.67,206.29,206.26,30.84820708]
["bitfinex","SOLUSD",1757293424920,0.67,206.28,206.26,30.84820708]
["bitfinex","SOLUSD",1757293425419,0.67,206.28,206.26,33.28615367]
["bitfinex","SOLUSD",1757293425811,0.67,206.27,206.26,26.0]
["bitfinex","SOLUSD",1757293426016,3.10794659,206.27,206.2,7.31759064]
["bitfinex","SOLUSD",1757293426218,0.67,206.26,206.22,2.43794659]
["bitfinex","SOLUSD",1757293426416,0.67,206.25,206.22,2.43794659]
["bitfinex","SOLUSD",1757293426625,0.67,206.25,206.23,4.84895505]
["bitfinex","SOLUSD",1757293426798,0.67,206.24,206.23,4.84895505]
["bitfinex","SOLUSD",1757293427223,0.67,206.24,206.21,2.43794659]
["bitfinex","SOLUSD",1757293427408,0.67,206.23,206.22,26.0]
["bitfinex","SOLUSD",1757293429522,0.67,206.23,206.21,2.43794659]
["bitfinex","SOLUSD",1757293429717,0.67,206.22,206.2,2.46794659]
["bitfinex","SOLUSD",1757293430037,2.43794659,206.25,206.2,0.03]
["bitfinex","SOLUSD",1757293430038,3.10794659,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293430223,3.10794659,206.21,206.15,0.03]
["bitfinex","SOLUSD",1757293430424,2.43794659,206.18,206.15,0.03]
["bitfinex","SOLUSD",1757293430631,0.67,206.21,206.15,0.03]
["bitfinex","SOLUSD",1757293430942,0.67,206.21,206.15,2.46794659]
["bitfinex","SOLUSD",1757293430943,0.67,206.18,206.15,2.46794659]
["bitfinex","SOLUSD",1757293431622,0.67,206.18,206.15,0.03]
["bitfinex","SOLUSD",1757293431824,3.10794659,206.18,206.15,0.03]
["bitfinex","SOLUSD",1757293432030,0.67,206.18,206.15,0.03]
["bitfinex","SOLUSD",1757293432705,3.10794659,206.18,206.15,0.03]
["bitfinex","SOLUSD",1757293432905,0.67,206.18,206.15,0.03]
["bitfinex","SOLUSD",1757293433107,3.10794659,206.18,206.15,0.03]
["bitfinex","SOLUSD",1757293438737,7.95807754,206.18,206.15,0.03]
["bitfinex","SOLUSD",1757293438940,2.43794659,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757293439434,3.10794659,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757293440347,7.95854806,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757293440540,3.10794659,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757293440945,7.95854806,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757293441953,3.10794659,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757293442654,40.90794659,206.16,206.15,0.03]
["bitfinex","SOLUSD",1757293443563,55.44714427,206.16,206.07,26.0]
["bitfinex","SOLUSD",1757293443858,14.26559401,206.15,206.04,7.2913271]
["bitfinex","SOLUSD",1757293444036,2.43794659,206.1,206.04,33.2913271]
["bitfinex","SOLUSD",1757293444345,2.43794659,206.11,206.05,2.46794659]
["bitfinex","SOLUSD",1757293444549,38.49,206.1,206.05,2.46794659]
["bitfinex","SOLUSD",1757293444740,0.67,206.09,206.05,2.46794659]
["bitfinex","SOLUSD",1757293445056,0.67,206.09,206.05,0.03]
["bitfinex","SOLUSD",1757293446345,3.14794659,206.08,206.05,0.03]
["bitfinex","SOLUSD",1757293446541,0.71,206.08,206.05,0.03]
["bitfinex","SOLUSD",1757293446856,38.53,206.07,206.05,0.03]
["bitfinex","SOLUSD",1757293448548,0.71,206.06,206.05,0.03]
["bitfinex","SOLUSD",1757293449146,37.8,206.06,206.05,0.03]
["bitfinex","SOLUSD",1757293449658,37.82,206.07,206.05,0.03]
["bitfinex","SOLUSD",1757293450043,38.53,206.07,206.05,0.03]
["bitfinex","SOLUSD",1757293450450,0.71,206.06,206.05,0.03]
["bitfinex","SOLUSD",1757293451051,2.43794659,206.08,206.05,0.03]
["bitfinex","SOLUSD",1757293451252,37.82,206.07,206.05,0.03]
["bitfinex","SOLUSD",1757293451563,37.8,206.07,206.05,0.03]
["bitfinex","SOLUSD",1757293452149,0.71,206.07,206.05,0.03]
["bitfinex","SOLUSD",1757293452349,0.71,206.12,206.06,2.43794659]
["bitfinex","SOLUSD",1757293452554,37.8,206.11,206.07,2.43794659]
["bitfinex","SOLUSD",1757293452953,38.51,206.11,206.07,2.43794659]
["bitfinex","SOLUSD",1757293454064,38.51,206.11,206.08,4.85248447]
["bitfinex","SOLUSD",1757293456243,2.43794659,206.13,206.08,7.29043106]
["bitfinex","SOLUSD",1757293456458,37.8,206.12,206.08,88.7685476]
["bitfinex","SOLUSD",1757293456659,38.51,206.12,206.08,88.7685476]
["bitfinex","SOLUSD",1757293457049,38.51,206.12,206.09,3.81606313]
["bitfinex","SOLUSD",1757293457667,0.71,206.13,206.1,4.85201358]
["bitfinex","SOLUSD",1757293457962,37.76,206.12,206.1,4.85201358]
["bitfinex","SOLUSD",1757293458265,0.71,206.11,206.1,4.85201358]
["bitfinex","SOLUSD",1757293458845,37.76,206.12,206.1,4.85201358]
["bitfinex","SOLUSD",1757293459264,4.52606313,206.11,206.08,80.1]
["bitfinex","SOLUSD",1757293459769,0.71,206.1,206.08,80.1]
["bitfinex","SOLUSD",1757293459948,0.71,206.09,206.08,80.1]
["bitfinex","SOLUSD",1757293460363,38.47,206.09,206.08,84.95248447]
["bitfinex","SOLUSD",1757293462659,38.47,206.09,206.08,80.13]
["bitfinex","SOLUSD",1757293463270,42.28606313,206.09,206.08,80.13]
["bitfinex","SOLUSD",1757293463478,42.28606313,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757293463780,38.47,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757293464476,42.28606313,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757293464858,37.74,206.1,206.08,0.03]
["bitfinex","SOLUSD",1757293465269,38.45,206.1,206.08,0.03]
["bitfinex","SOLUSD",1757293465860,38.45,206.1,206.08,4.88248447]
["bitfinex","SOLUSD",1757293466074,37.74,206.1,206.08,4.88248447]
["bitfinex","SOLUSD",1757293466269,0.71,206.09,206.08,4.88248447]
["bitfinex","SOLUSD",1757293466980,0.71,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757293469377,38.45,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757293470170,47.11831214,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757293470569,42.26606313,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757293471158,47.11831214,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757293471562,60.71390615,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757293476503,60.71390615,206.09,206.05,0.03]
["bitfinex","SOLUSD",1757293476504,13.59559401,206.08,206.05,0.03]
["bitfinex","SOLUSD",1757293476671,59.24893468,206.09,206.05,0.03]
["bitfinex","SOLUSD",1757293476672,17.41165714,206.06,206.05,0.03]
["bitfinex","SOLUSD",1757293477086,18.11165714,206.06,206.05,0.03]
["bitfinex","SOLUSD",1757293477484,22.96461258,206.06,206.05,0.03]
["bitfinex","SOLUSD",1757293478876,19.14854945,206.06,206.05,0.03]
["bitfinex","SOLUSD",1757293479199,22.96461258,206.06,206.05,0.03]
["bitfinex","SOLUSD",1757293481500,39.59559401,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293481704,43.41165714,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293481887,86.64508365,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293482790,48.96508365,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293483291,86.64508365,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293484313,48.96508365,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293484502,60.64508365,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293486800,22.96508365,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293487010,60.62508365,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293487903,59.92508365,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293488071,13.59559401,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293488272,3.81606313,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293488495,41.47606313,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293489095,37.66,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293489475,13.59559401,206.06,206.03,0.03]
["bitfinex","SOLUSD",1757293489680,41.47606313,206.05,206.03,0.03]
["bitfinex","SOLUSD",1757293489908,3.81606313,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293491184,18.11165714,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293491483,22.96508365,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293497704,28.53560622,206.08,206.03,0.03]
["bitfinex","SOLUSD",1757293497888,0.7,206.07,206.03,0.03]
["bitfinex","SOLUSD",1757293498088,132.4,206.14,206.03,0.03]
["bitfinex","SOLUSD",1757293498089,0.7,206.1,206.03,0.12]
["bitfinex","SOLUSD",1757293498291,3.81606313,206.07,206.03,0.03]
["bitfinex","SOLUSD",1757293498480,36.11606313,206.06,206.03,0.03]
["bitfinex","SOLUSD",1757293498886,3.81606313,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293499102,41.45606313,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293499305,42.15606313,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293499509,41.45606313,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293500003,42.15606313,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293500502,55.75165714,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293501091,60.60508365,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293501598,42.15606313,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293503213,41.45606313,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293503716,42.15606313,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293503916,47.00948964,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293504216,60.60508365,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757293504928,21.22772027,206.03,206.02,0.03]
["bitfinex","SOLUSD",1757293505292,21.94772027,206.03,206.02,0.03]
["bitfinex","SOLUSD",1757293505700,39.59559401,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757293505891,84.86772027,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757293506109,13.59559401,206.0,205.99,0.1]
["bitfinex","SOLUSD",1757293506292,21.22772027,206.0,205.99,0.1]
["bitfinex","SOLUSD",1757293506612,21.94772027,206.0,205.99,0.1]
["bitfinex","SOLUSD",1757293506789,21.94772027,206.0,205.98,0.03]
["bitfinex","SOLUSD",1757293507000,55.05165714,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293507393,55.77165714,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293507819,60.62626173,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293508308,13.59559401,205.98,205.95,0.03]
["bitfinex","SOLUSD",1757293508497,3.81606313,205.96,205.95,0.03]
["bitfinex","SOLUSD",1757293508899,55.05165714,205.96,205.95,0.03]
["bitfinex","SOLUSD",1757293509601,9.39047638,206.0,205.95,0.03]
["bitfinex","SOLUSD",1757293509824,3.81606313,205.96,205.95,0.03]
["bitfinex","SOLUSD",1757293510002,41.47606313,205.96,205.95,0.03]
["bitfinex","SOLUSD",1757293510712,13.59559401,206.0,205.95,0.15]
["bitfinex","SOLUSD",1757293510916,0.72,206.02,205.95,0.15]
["bitfinex","SOLUSD",1757293511104,41.47606313,206.01,205.95,3.96606313]
["bitfinex","SOLUSD",1757293511417,0.06,206.05,205.97,3.81606313]
["bitfinex","SOLUSD",1757293511598,3.81606313,206.03,205.98,0.12]
["bitfinex","SOLUSD",1757293511920,41.47606313,206.02,205.98,0.12]
["bitfinex","SOLUSD",1757293513121,37.66,206.02,205.98,0.12]
["bitfinex","SOLUSD",1757293513325,3.81606313,206.04,205.99,3.93606313]
["bitfinex","SOLUSD",1757293513503,37.66,206.03,206.0,0.12]
["bitfinex","SOLUSD",1757293515217,3.81606313,206.04,206.0,0.12]
["bitfinex","SOLUSD",1757293515403,37.64,206.03,206.0,0.12]
["bitfinex","SOLUSD",1757293516327,37.64,206.03,205.99,8.67052494]
["bitfinex","SOLUSD",1757293516528,37.64,206.03,205.99,4.97446181]
["bitfinex","SOLUSD",1757293516824,3.81606313,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1757293517023,41.45606313,206.0,205.95,5.00551189]
["bitfinex","SOLUSD",1757293517227,42.17606313,206.0,205.95,4.88551189]
["bitfinex","SOLUSD",1757293518430,37.64,206.0,205.95,7.45086928]
["bitfinex","SOLUSD",1757293518920,0.72,206.02,205.95,7.45086928]
["bitfinex","SOLUSD",1757293519127,3.16535739,206.02,206.0,0.03]
["bitfinex","SOLUSD",1757293519305,37.64,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757293520107,0.72,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757293520308,38.36,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757293521019,2.44535739,206.02,206.0,0.03]
["bitfinex","SOLUSD",1757293521225,37.64,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757293521808,3.22535739,206.05,206.0,0.03]
["bitfinex","SOLUSD",1757293522023,37.64,206.04,206.0,2.47535739]
["bitfinex","SOLUSD",1757293522230,37.64,206.03,206.01,2.44535739]
["bitfinex","SOLUSD",1757293522432,37.64,206.03,206.01,2.56535739]
["bitfinex","SOLUSD",1757293522623,0.06,206.05,206.02,2.56535739]
["bitfinex","SOLUSD",1757293522828,37.64,206.04,206.03,2.56535739]
["bitfinex","SOLUSD",1757293523336,37.64,206.04,206.03,7.41897322]
["bitfinex","SOLUSD",1757293523537,37.64,206.04,206.01,4.97391407]
["bitfinex","SOLUSD",1757293523751,37.64,206.04,206.02,2.44535739]
["bitfinex","SOLUSD",1757293524156,37.64,206.04,206.03,2.56535739]
["bitfinex","SOLUSD",1757293524536,37.64,206.04,206.03,2.44535739]
["bitfinex","SOLUSD",1757293524948,37.64,206.04,206.03,2.56535739]
["bitfinex","SOLUSD",1757293525342,0.06,206.05,206.0,0.03]
["bitfinex","SOLUSD",1757293525571,0.06,206.05,206.02,2.44535739]
["bitfinex","SOLUSD",1757293525734,0.06,206.05,206.04,26.0]
["bitfinex","SOLUSD",1757293526635,0.06,206.05,206.04,28.56535739]
["bitfinex","SOLUSD",1757293526951,0.06,206.05,206.04,26.12]
["bitfinex","SOLUSD",1757293527157,0.06,206.05,206.03,26.0]
["bitfinex","SOLUSD",1757293527330,0.06,206.05,206.04,2.44535739]
["bitfinex","SOLUSD",1757293528057,0.06,206.05,206.04,7.2987839]
["bitfinex","SOLUSD",1757293528427,0.06,206.05,206.04,2.44535739]
["bitfinex","SOLUSD",1757293528749,0.06,206.05,206.03,2.44535739]
["bitfinex","SOLUSD",1757293528956,0.06,206.05,206.04,28.44535739]
["bitfinex","SOLUSD",1757293529560,0.06,206.05,206.04,33.2987839]
["bitfinex","SOLUSD",1757293530260,0.06,206.05,206.0,0.03]
["bitfinex","SOLUSD",1757293530442,0.72,206.04,206.02,26.0]
["bitfinex","SOLUSD",1757293531055,0.72,206.04,206.01,2.44535739]
["bitfinex","SOLUSD",1757293531849,0.72,206.03,206.0,26.03]
["bitfinex","SOLUSD",1757293532175,2.50535739,206.05,206.0,0.03]
["bitfinex","SOLUSD",1757293532176,2.44535739,206.04,206.0,0.03]
["bitfinex","SOLUSD",1757293532347,0.72,206.03,206.0,0.03]
["bitfinex","SOLUSD",1757293532846,0.72,206.02,206.0,0.03]
["bitfinex","SOLUSD",1757293533667,0.72,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757293540273,8.01949068,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757293540860,21.61508469,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757293541962,31.39651425,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757293542880,13.59559401,206.0,205.98,0.03]
["bitfinex","SOLUSD",1757293543054,40.16535739,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293543254,40.84535739,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293543964,43.25460459,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293544167,45.69996198,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293551057,5.53460459,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293551276,45.65996198,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293551886,40.80535739,205.99,205.98,0.03]
["bitfinex","SOLUSD",1757293552485,2.53648629,206.02,205.98,0.03]
["bitfinex","SOLUSD",1757293552654,37.7,206.01,205.98,0.03]
["bitfinex","SOLUSD",1757293553284,40.14535739,206.01,205.98,0.03]
["bitfinex","SOLUSD",1757293555083,37.74,206.0,205.98,0.03]
["bitfinex","SOLUSD",1757293555669,2.44535739,206.03,205.99,0.12]
["bitfinex","SOLUSD",1757293555872,37.72,206.02,205.98,0.03]
["bitfinex","SOLUSD",1757293556067,37.72,206.02,205.98,0.15]
["bitfinex","SOLUSD",1757293556465,2.44535739,206.03,205.98,0.15]
["bitfinex","SOLUSD",1757293556665,37.78,206.01,205.98,0.15]
["bitfinex","SOLUSD",1757293556887,37.78,206.01,205.98,0.03]
["bitfinex","SOLUSD",1757293557076,37.78,206.01,205.99,0.12]
["bitfinex","SOLUSD",1757293558093,37.78,206.01,205.99,4.97447426]
["bitfinex","SOLUSD",1757293558288,37.72,206.0,205.99,4.97447426]
["bitfinex","SOLUSD",1757293558470,37.72,206.0,205.99,7.41983165]
["bitfinex","SOLUSD",1757293558786,37.72,206.0,205.99,7.29983165]
["bitfinex","SOLUSD",1757293559377,37.72,206.0,205.99,7.41983165]
["bitfinex","SOLUSD",1757293559789,37.72,206.0,205.99,7.29983165]
["bitfinex","SOLUSD",1757293560461,37.7,206.0,205.99,7.29983165]
["bitfinex","SOLUSD",1757293560661,0.06,206.01,205.99,7.41983165]
["bitfinex","SOLUSD",1757293560874,0.06,206.01,206.0,2.56535739]
["bitfinex","SOLUSD",1757293561778,0.06,206.01,206.0,26.0]
["bitfinex","SOLUSD",1757293561983,0.06,206.01,206.0,28.44535739]
["bitfinex","SOLUSD",1757293562380,0.06,206.01,206.0,33.29972632]
["bitfinex","SOLUSD",1757293562595,0.06,206.01,205.98,26.03]
["bitfinex","SOLUSD",1757293562770,0.06,206.01,205.99,2.44535739]
["bitfinex","SOLUSD",1757293562964,0.06,206.01,205.99,26.0]
["bitfinex","SOLUSD",1757293563190,0.06,206.01,205.98,33.33006159]
["bitfinex","SOLUSD",1757293563886,0.06,206.01,205.98,28.47535739]
["bitfinex","SOLUSD",1757293564069,0.06,206.01,205.98,0.03]
["bitfinex","SOLUSD",1757293564276,0.06,206.01,205.98,2.47535739]
["bitfinex","SOLUSD",1757293564482,0.06,206.01,205.99,2.44535739]
["bitfinex","SOLUSD",1757293565584,0.06,206.01,205.98,7.33013005]
["bitfinex","SOLUSD",1757293566090,0.06,206.01,205.99,2.44535739]
["bitfinex","SOLUSD",1757293566293,0.06,206.01,206.0,7.29972632]
["bitfinex","SOLUSD",1757293567086,0.06,206.01,206.0,2.44535739]
["bitfinex","SOLUSD",1757293568479,0.06,206.01,206.0,7.41972632]
["bitfinex","SOLUSD",1757293569601,0.06,206.01,206.0,4.97436893]
["bitfinex","SOLUSD",1757293569775,0.06,206.01,206.0,7.41972632]
["bitfinex","SOLUSD",1757293569976,0.06,206.01,206.0,17.20115588]
["bitfinex","SOLUSD",1757293570295,0.06,206.01,206.0,7.41972632]
["bitfinex","SOLUSD",1757293571112,0.06,206.01,206.0,4.85436893]
["bitfinex","SOLUSD",1757293571400,0.06,206.01,206.0,7.29972632]
["bitfinex","SOLUSD",1757293573099,0.06,206.01,206.0,7.41972632]
["bitfinex","SOLUSD",1757293573398,0.06,206.01,206.0,97.30115588]
["bitfinex","SOLUSD",1757293573578,0.06,206.01,206.0,87.51972632]
["bitfinex","SOLUSD",1757293573995,0.06,206.01,206.0,97.30115588]
["bitfinex","SOLUSD",1757293575011,0.06,206.01,206.0,97.33115588]
["bitfinex","SOLUSD",1757293575379,0.06,206.04,206.03,26.0]
["bitfinex","SOLUSD",1757293575686,0.06,206.05,206.03,108.54535739]
["bitfinex","SOLUSD",1757293575999,0.06,206.05,206.04,2.44535739]
["bitfinex","SOLUSD",1757293576386,0.06,206.05,206.04,2.56535739]
["bitfinex","SOLUSD",1757293576990,0.06,206.05,206.04,7.4187839]
["bitfinex","SOLUSD",1757293577192,0.06,206.05,206.04,116.6787839]
["bitfinex","SOLUSD",1757293577502,0.06,206.06,206.04,84.95342651]
["bitfinex","SOLUSD",1757293577695,0.06,206.06,206.04,87.3987839]
["bitfinex","SOLUSD",1757293577896,0.06,206.06,206.04,110.95342651]
["bitfinex","SOLUSD",1757293578102,0.72,206.05,206.04,4.85342651]
["bitfinex","SOLUSD",1757293578406,0.72,206.05,206.04,34.67107951]
["bitfinex","SOLUSD",1757293579307,0.06,206.06,206.04,34.67107951]
["bitfinex","SOLUSD",1757293579505,0.78,206.06,206.05,3.817653]
["bitfinex","SOLUSD",1757293580025,0.06,206.06,206.05,3.817653]
["bitfinex","SOLUSD",1757293580589,0.06,206.06,206.05,29.817653]
["bitfinex","SOLUSD",1757293581303,0.06,206.06,206.05,34.67084397]
["bitfinex","SOLUSD",1757293582721,0.06,206.07,206.05,63.95084397]
["bitfinex","SOLUSD",1757293582886,0.06,206.07,206.06,3.937653]
["bitfinex","SOLUSD",1757293583593,0.06,206.07,206.06,10.73278028]
["bitfinex","SOLUSD",1757293585192,0.06,206.07,206.06,90.83278028]
["bitfinex","SOLUSD",1757293586218,0.06,206.07,206.06,86.89512728]
["bitfinex","SOLUSD",1757293586725,0.06,206.07,206.06,90.71278028]
["bitfinex","SOLUSD",1757293587294,0.06,206.07,206.06,119.87278028]
["bitfinex","SOLUSD",1757293591505,1e-08,206.08,206.06,133.58837429]
["bitfinex","SOLUSD",1757293591705,0.78,206.15,206.09,55.16]
["bitfinex","SOLUSD",1757293592020,0.78,206.15,206.14,3.817653]
["bitfinex","SOLUSD",1757293592397,0.06,206.15,206.14,3.817653]
["bitfinex","SOLUSD",1757293593716,0.06,206.15,206.14,10.61023703]
["bitfinex","SOLUSD",1757293595714,0.06,206.18,206.17,30.8503662]
["bitfinex","SOLUSD",1757293595896,0.06,206.18,206.17,8.6680192]
["bitfinex","SOLUSD",1757293596717,0.06,206.18,206.17,37.8280192]
["bitfinex","SOLUSD",1757293596915,0.91,206.22,206.21,3.817653]
["bitfinex","SOLUSD",1757293597219,0.2,206.22,206.21,83.917653]
["bitfinex","SOLUSD",1757293597719,0.2,206.22,206.21,88.76707834]
["bitfinex","SOLUSD",1757293597922,0.91,206.22,206.21,88.76707834]
["bitfinex","SOLUSD",1757293599604,0.2,206.22,206.21,88.76707834]
["bitfinex","SOLUSD",1757293600506,0.2,206.22,206.21,88.88707834]
["bitfinex","SOLUSD",1757293600723,1e-08,206.22,206.21,88.88707834]
["bitfinex","SOLUSD",1757293600925,0.2,206.26,206.21,63.6662357]
["bitfinex","SOLUSD",1757293601117,0.06,206.27,206.26,26.0]
["bitfinex","SOLUSD",1757293601315,0.06,206.27,206.26,3.817653]
["bitfinex","SOLUSD",1757293601517,0.06,206.27,206.25,37.62]
["bitfinex","SOLUSD",1757293601828,0.06,206.27,206.26,12.48355578]
["bitfinex","SOLUSD",1757293602010,0.06,206.27,206.26,12.60355578]
["bitfinex","SOLUSD",1757293602405,0.06,206.27,206.26,26.19914979]
["bitfinex","SOLUSD",1757293602617,1e-08,206.27,206.26,26.19914979]
["bitfinex","SOLUSD",1757293603219,1e-08,206.27,206.26,63.79914979]
["bitfinex","SOLUSD",1757293604324,1e-08,206.27,206.26,26.19914979]
["bitfinex","SOLUSD",1757293604528,1e-08,206.27,206.26,63.79914979]
["bitfinex","SOLUSD",1757293607128,1e-08,206.27,206.26,63.67914979]
["bitfinex","SOLUSD",1757293607711,1e-08,206.27,206.26,63.79914979]
["bitfinex","SOLUSD",1757293608318,1e-08,206.27,206.26,63.67914979]
["bitfinex","SOLUSD",1757293608633,19.53801952,206.46,206.26,63.67914979]
["bitfinex","SOLUSD",1757293608634,0.71,206.34,206.31,26.0]
["bitfinex","SOLUSD",1757293608935,0.71,206.34,206.33,3.817653]
["bitfinex","SOLUSD",1757293609312,0.71,206.34,206.33,8.66425795]
["bitfinex","SOLUSD",1757293609926,0.71,206.34,206.33,3.817653]
["bitfinex","SOLUSD",1757293610231,0.71,206.34,206.28,4.84777971]
["bitfinex","SOLUSD",1757293610435,8.66309924,206.38,206.33,3.817653]
["bitfinex","SOLUSD",1757293610735,3.817653,206.37,206.31,40.54721784]
["bitfinex","SOLUSD",1757293610939,4.527653,206.36,206.31,40.54721784]
["bitfinex","SOLUSD",1757293611137,0.71,206.35,206.32,3.817653]
["bitfinex","SOLUSD",1757293611633,0.77,206.34,206.32,3.817653]
["bitfinex","SOLUSD",1757293611836,0.71,206.33,206.32,29.817653]
["bitfinex","SOLUSD",1757293612138,0.71,206.33,206.32,26.0]
["bitfinex","SOLUSD",1757293612640,0.71,206.33,206.32,29.817653]
["bitfinex","SOLUSD",1757293615337,0.71,206.33,206.32,26.0]
["bitfinex","SOLUSD",1757293615529,0.71,206.33,206.32,29.817653]
["bitfinex","SOLUSD",1757293619928,0.71,206.33,206.31,1.94000533]
["bitfinex","SOLUSD",1757293620239,0.71,206.32,206.31,29.817653]
["bitfinex","SOLUSD",1757293621140,0.77,206.34,206.31,29.817653]
["bitfinex","SOLUSD",1757293621341,0.06,206.34,206.33,29.817653]
["bitfinex","SOLUSD",1757293622025,0.06,206.34,206.33,36.60398105]
["bitfinex","SOLUSD",1757293622717,0.06,206.34,206.33,74.30398105]
["bitfinex","SOLUSD",1757293625234,0.78,206.34,206.33,36.60398105]
["bitfinex","SOLUSD",1757293625433,0.78,206.34,206.33,31.7573761]
["bitfinex","SOLUSD",1757293625644,0.78,206.34,206.33,26.0]
["bitfinex","SOLUSD",1757293625847,0.78,206.34,206.33,29.817653]
["bitfinex","SOLUSD",1757293628550,0.06,206.34,206.33,34.66425795]
["bitfinex","SOLUSD",1757293628855,0.78,206.34,206.33,34.66425795]
["bitfinex","SOLUSD",1757293629457,0.78,206.34,206.33,30.84660495]
["bitfinex","SOLUSD",1757293629640,0.78,206.34,206.33,26.0]
["bitfinex","SOLUSD",1757293630230,9.4440743,206.34,206.3,3.877653]
["bitfinex","SOLUSD",1757293630430,4.537653,206.33,206.27,80.13]
["bitfinex","SOLUSD",1757293630637,0.72,206.32,206.27,83.947653]
["bitfinex","SOLUSD",1757293630839,4.537653,206.31,206.27,80.13]
["bitfinex","SOLUSD",1757293631131,0.72,206.3,206.27,80.13]
["bitfinex","SOLUSD",1757293631352,0.72,206.29,206.27,0.03]
["bitfinex","SOLUSD",1757293631737,0.72,206.29,206.27,26.03]
["bitfinex","SOLUSD",1757293631937,0.72,206.28,206.27,26.03]
["bitfinex","SOLUSD",1757293632150,0.72,206.28,206.27,0.03]
["bitfinex","SOLUSD",1757293632459,4.537653,206.28,206.27,0.03]
["bitfinex","SOLUSD",1757293635647,9.38543271,206.28,206.27,0.03]
["bitfinex","SOLUSD",1757293636032,4.537653,206.28,206.27,0.03]
["bitfinex","SOLUSD",1757293636231,9.38543271,206.28,206.27,0.03]
["bitfinex","SOLUSD",1757293638158,5.56777971,206.28,206.27,0.03]
["bitfinex","SOLUSD",1757293638357,9.38543271,206.28,206.27,0.03]
["bitfinex","SOLUSD",1757293638854,9.38543271,206.28,206.24,0.03]
["bitfinex","SOLUSD",1757293639060,3.817653,206.25,206.22,0.03]
["bitfinex","SOLUSD",1757293639357,3.817653,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293639839,4.537653,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293640343,8.00961367,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293640538,3.16065862,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293640751,40.88065862,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293641962,45.72961367,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293642266,3.16065862,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293642441,40.86065862,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293642637,38.42,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293643558,0.72,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293643758,2.44065862,206.25,206.22,0.03]
["bitfinex","SOLUSD",1757293643759,40.14065862,206.25,206.22,0.03]
["bitfinex","SOLUSD",1757293644177,0.72,206.24,206.22,0.03]
["bitfinex","SOLUSD",1757293644566,40.14065862,206.25,206.22,0.03]
["bitfinex","SOLUSD",1757293644768,0.72,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293645075,3.16065862,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293646058,8.00961367,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293646769,21.60520768,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293647171,59.34520768,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293647481,45.72961367,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293647983,59.32520768,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293649575,61.26709665,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293653393,23.54709665,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293653595,61.24709665,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293654793,25.79888711,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293655100,16.03625263,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293655387,16.75625263,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293655790,21.60544281,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293656696,59.32544281,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293656890,40.88065862,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293657387,1.94179471,206.23,206.21,0.03]
["bitfinex","SOLUSD",1757293657693,0.72,206.26,206.21,0.03]
["bitfinex","SOLUSD",1757293657874,2.44065862,206.24,206.21,0.03]
["bitfinex","SOLUSD",1757293658185,37.74,206.23,206.21,0.03]
["bitfinex","SOLUSD",1757293658984,2.44065862,206.24,206.21,0.03]
["bitfinex","SOLUSD",1757293659188,2.44065862,206.25,206.21,5.11940347]
["bitfinex","SOLUSD",1757293659375,37.74,206.24,206.21,5.11940347]
["bitfinex","SOLUSD",1757293659772,2.44065862,206.26,206.21,5.11940347]
["bitfinex","SOLUSD",1757293659973,2.44065862,206.26,206.22,0.24]
["bitfinex","SOLUSD",1757293659974,37.74,206.25,206.22,0.24]
["bitfinex","SOLUSD",1757293660870,2.44065862,206.27,206.22,0.24]
["bitfinex","SOLUSD",1757293661088,37.74,206.26,206.22,2.68065862]
["bitfinex","SOLUSD",1757293661996,37.74,206.26,206.23,4.84895505]
["bitfinex","SOLUSD",1757293662178,3.22065862,206.28,206.23,4.84895505]
["bitfinex","SOLUSD",1757293662497,3.22065862,206.28,206.23,7.28961367]
["bitfinex","SOLUSD",1757293662788,37.74,206.27,206.23,7.28961367]
["bitfinex","SOLUSD",1757293662979,38.46,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1757293663177,37.74,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1757293664192,38.46,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1757293664897,0.06,206.28,206.24,0.24]
["bitfinex","SOLUSD",1757293665098,37.72,206.27,206.24,2.68065862]
["bitfinex","SOLUSD",1757293665300,37.72,206.27,206.24,2.44065862]
["bitfinex","SOLUSD",1757293665592,0.72,206.26,206.21,0.03]
["bitfinex","SOLUSD",1757293665793,3.16065862,206.26,206.21,4.87942497]
["bitfinex","SOLUSD",1757293666097,37.7,206.26,206.23,2.44065862]
["bitfinex","SOLUSD",1757293666404,37.7,206.26,206.25,2.44065862]
["bitfinex","SOLUSD",1757293666696,37.7,206.26,206.24,2.68065862]
["bitfinex","SOLUSD",1757293666886,37.7,206.26,206.24,7.52919264]
["bitfinex","SOLUSD",1757293667099,37.7,206.26,206.24,7.28919264]
["bitfinex","SOLUSD",1757293668303,37.7,206.26,206.24,4.84853402]
["bitfinex","SOLUSD",1757293668474,37.7,206.26,206.23,7.28958182]
["bitfinex","SOLUSD",1757293669384,0.72,206.25,206.22,0.03]
["bitfinex","SOLUSD",1757293669995,37.7,206.26,206.22,0.03]
["bitfinex","SOLUSD",1757293670206,37.7,206.26,206.22,7.55975763]
["bitfinex","SOLUSD",1757293670711,37.72,206.25,206.23,2.68065862]
["bitfinex","SOLUSD",1757293671506,37.72,206.25,206.23,7.28939509]
["bitfinex","SOLUSD",1757293671992,0.06,206.27,206.23,7.28939509]
["bitfinex","SOLUSD",1757293672188,37.72,206.26,206.23,7.28939509]
["bitfinex","SOLUSD",1757293673986,37.72,206.26,206.23,4.84873647]
["bitfinex","SOLUSD",1757293674310,0.72,206.25,206.22,87.41978822]
["bitfinex","SOLUSD",1757293674488,0.72,206.24,206.22,84.9791296]
["bitfinex","SOLUSD",1757293675505,0.72,206.24,206.22,80.13]
["bitfinex","SOLUSD",1757293676305,0.78,206.27,206.23,2.44065862]
["bitfinex","SOLUSD",1757293676613,38.4,206.26,206.24,2.44065862]
["bitfinex","SOLUSD",1757293676989,38.4,206.26,206.23,2.44065862]
["bitfinex","SOLUSD",1757293677189,38.4,206.26,206.22,80.13]
["bitfinex","SOLUSD",1757293677190,0.72,206.25,206.22,80.13]
["bitfinex","SOLUSD",1757293677388,0.72,206.25,206.22,82.57065862]
["bitfinex","SOLUSD",1757293677817,37.68,206.26,206.23,2.44065862]
["bitfinex","SOLUSD",1757293679795,37.68,206.26,206.23,7.2895261]
["bitfinex","SOLUSD",1757293680700,0.72,206.25,206.23,7.2895261]
["bitfinex","SOLUSD",1757293681717,0.72,206.25,206.23,2.44065862]
["bitfinex","SOLUSD",1757293682513,3.16065862,206.24,206.22,0.03]
["bitfinex","SOLUSD",1757293682715,2.44065862,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293683019,0.72,206.24,206.22,0.03]
["bitfinex","SOLUSD",1757293683224,2.44065862,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293683413,38.44,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293684208,37.72,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293684419,37.7,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293684929,0.78,206.27,206.22,0.03]
["bitfinex","SOLUSD",1757293685220,37.7,206.25,206.22,0.03]
["bitfinex","SOLUSD",1757293685704,0.66,206.24,206.22,0.03]
["bitfinex","SOLUSD",1757293686626,0.66,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293686914,3.10065862,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293688417,7.94961367,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293688604,21.54520768,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293690612,59.28520768,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293691114,21.54520768,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293691293,38.4,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293691498,40.84065862,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293694597,45.68961367,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293695499,40.84065862,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293695822,7.94961367,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293696020,45.70961367,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293696920,43.26895505,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293697110,45.70961367,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293698218,40.86065862,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293698625,45.70961367,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293700619,3.10065862,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293700822,37.72,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293701530,40.16065862,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293702334,41.53241011,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757293703404,41.53241011,206.23,206.21,0.03]
["bitfinex","SOLUSD",1757293703405,47.04136516,206.23,206.21,0.03]
["bitfinex","SOLUSD",1757293703727,3.81241011,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293703901,18.37516344,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293704107,19.03516344,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293705511,37.72,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293705715,42.19241011,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293705919,62.57889474,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293706226,62.07889474,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293712306,24.85889474,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293712512,48.30330073,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293714035,48.96330073,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293714425,48.30330073,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293714607,8.66160029,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293714809,46.34160029,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293715038,8.66160029,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293715423,46.34160029,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293715746,8.66160029,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293715934,46.34160029,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293716729,41.49241011,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293717338,47.05160029,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293718716,0.06,206.25,206.21,0.3]
["bitfinex","SOLUSD",1757293718943,37.66,206.24,206.22,0.27]
["bitfinex","SOLUSD",1757293721263,37.66,206.24,206.21,4.87942152]
["bitfinex","SOLUSD",1757293721447,37.66,206.24,206.21,5.14942152]
["bitfinex","SOLUSD",1757293722776,0.06,206.25,206.22,0.27]
["bitfinex","SOLUSD",1757293722972,37.66,206.24,206.23,0.27]
["bitfinex","SOLUSD",1757293724740,37.66,206.24,206.23,4.08241011]
["bitfinex","SOLUSD",1757293725373,37.66,206.24,206.23,3.81241011]
["bitfinex","SOLUSD",1757293725535,38.37,206.24,206.21,26.03]
["bitfinex","SOLUSD",1757293725940,37.66,206.24,206.21,30.87942261]
["bitfinex","SOLUSD",1757293726245,37.66,206.24,206.21,34.69183272]
["bitfinex","SOLUSD",1757293726758,37.66,206.24,206.21,29.84241011]
["bitfinex","SOLUSD",1757293727269,37.66,206.24,206.21,34.69178234]
["bitfinex","SOLUSD",1757293729265,0.71,206.23,206.22,26.0]
["bitfinex","SOLUSD",1757293729456,0.71,206.23,206.21,0.03]
["bitfinex","SOLUSD",1757293730860,37.66,206.24,206.21,0.03]
["bitfinex","SOLUSD",1757293731243,38.37,206.24,206.21,0.03]
["bitfinex","SOLUSD",1757293731445,37.66,206.24,206.21,0.03]
["bitfinex","SOLUSD",1757293731672,38.37,206.24,206.21,0.03]
["bitfinex","SOLUSD",1757293731942,0.71,206.23,206.21,0.03]
["bitfinex","SOLUSD",1757293733352,4.52241011,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293734138,9.37160029,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293735051,22.9671943,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293737258,26.77960441,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293738264,64.41960441,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757293739762,13.59559401,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757293740073,55.04800412,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757293740278,55.75800412,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757293741277,22.96789984,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757293741446,60.60789984,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757293741959,47.01230583,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757293744058,48.95438337,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757293745362,1.94207754,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757293745687,37.64,206.19,206.18,0.3]
["bitfinex","SOLUSD",1757293746769,3.81241011,206.22,206.18,0.3]
["bitfinex","SOLUSD",1757293746770,3.81241011,206.23,206.18,0.3]
["bitfinex","SOLUSD",1757293746971,37.64,206.22,206.19,0.27]
["bitfinex","SOLUSD",1757293747160,37.64,206.21,206.19,0.27]
["bitfinex","SOLUSD",1757293747556,37.64,206.21,206.18,8.69238303]
["bitfinex","SOLUSD",1757293747557,37.64,206.21,206.2,0.27]
["bitfinex","SOLUSD",1757293748564,37.64,206.21,206.2,4.08241011]
["bitfinex","SOLUSD",1757293748877,37.64,206.21,206.2,8.93207063]
["bitfinex","SOLUSD",1757293749081,37.64,206.21,206.2,5.11966052]
["bitfinex","SOLUSD",1757293749457,37.64,206.21,206.2,4.08241011]
["bitfinex","SOLUSD",1757293749960,37.64,206.21,206.2,8.93207063]
["bitfinex","SOLUSD",1757293750680,37.64,206.21,206.2,4.08241011]
["bitfinex","SOLUSD",1757293751684,37.64,206.21,206.19,3.81241011]
["bitfinex","SOLUSD",1757293751889,37.64,206.21,206.19,29.81241011]
["bitfinex","SOLUSD",1757293752178,37.64,206.21,206.2,26.0]
["bitfinex","SOLUSD",1757293752560,37.64,206.21,206.2,28.73792569]
["bitfinex","SOLUSD",1757293753984,37.64,206.21,206.2,2.73792569]
["bitfinex","SOLUSD",1757293754178,38.33,206.21,206.2,26.0]
["bitfinex","SOLUSD",1757293754379,38.39,206.21,206.2,26.0]
["bitfinex","SOLUSD",1757293754676,38.39,206.21,206.18,0.03]
["bitfinex","SOLUSD",1757293754877,37.7,206.21,206.19,2.73832035]
["bitfinex","SOLUSD",1757293755071,0.69,206.2,206.18,0.03]
["bitfinex","SOLUSD",1757293755273,0.69,206.2,206.18,2.76865043]
["bitfinex","SOLUSD",1757293755685,37.7,206.21,206.18,2.76865043]
["bitfinex","SOLUSD",1757293755887,38.39,206.21,206.18,2.76865043]
["bitfinex","SOLUSD",1757293758590,38.39,206.21,206.19,2.73865043]
["bitfinex","SOLUSD",1757293760168,0.69,206.2,206.19,2.73865043]
["bitfinex","SOLUSD",1757293762393,0.69,206.2,206.18,0.03]
["bitfinex","SOLUSD",1757293762569,37.64,206.19,206.18,2.76923269]
["bitfinex","SOLUSD",1757293762902,38.33,206.19,206.18,2.76923269]
["bitfinex","SOLUSD",1757293763079,40.77034742,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757293763567,54.36594143,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757293763773,54.36594143,206.19,206.17,0.03]
["bitfinex","SOLUSD",1757293764028,2.44034742,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293764402,7.98047837,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293764872,9.9226502,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293765193,23.51824421,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293767499,61.15824421,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293769574,47.5626502,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293769793,45.62047837,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293769977,25.77954308,206.21,206.17,0.03]
["bitfinex","SOLUSD",1757293769978,1.94217183,206.19,206.17,0.03]
["bitfinex","SOLUSD",1757293770176,37.64,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293771199,45.62047837,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293780203,38.33,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293780515,37.64,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293782014,43.21013095,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293782316,45.65047837,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293782502,40.80034742,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293782818,37.64,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293784899,38.36,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293785203,43.21013095,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293785512,45.65047837,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293786320,40.80034742,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293787017,45.65047837,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293787716,40.80034742,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293788101,45.65047837,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293789796,40.80034742,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293790118,45.65047837,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293791312,37.64,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293792201,37.64,206.18,206.17,0.33]
["bitfinex","SOLUSD",1757293792404,37.64,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293792927,37.7,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293794106,43.27013095,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293794314,38.42,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293794821,40.86034742,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293795704,38.42,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293797335,43.27013095,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293797628,38.42,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293798504,43.27013095,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293800206,0.06,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293800420,37.68,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293800918,0.06,206.18,206.17,28.77034742]
["bitfinex","SOLUSD",1757293801120,0.06,206.21,206.17,28.77034742]
["bitfinex","SOLUSD",1757293801427,0.06,206.21,206.17,0.03]
["bitfinex","SOLUSD",1757293801428,38.34,206.2,206.17,0.03]
["bitfinex","SOLUSD",1757293801596,0.72,206.19,206.17,0.03]
["bitfinex","SOLUSD",1757293801801,37.62,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293802097,38.34,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293802715,40.78034742,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293803110,38.34,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293803310,40.78034742,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293803798,38.34,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293805220,37.62,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293807596,38.33,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293808322,37.62,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757293810624,0.06,206.21,206.17,0.03]
["bitfinex","SOLUSD",1757293810931,40.06034742,206.2,206.17,0.03]
["bitfinex","SOLUSD",1757293811228,0.06,206.19,206.18,2.44034742]
["bitfinex","SOLUSD",1757293811529,0.06,206.19,206.18,2.68034742]
["bitfinex","SOLUSD",1757293811925,0.06,206.19,206.18,28.68034742]
["bitfinex","SOLUSD",1757293812319,0.06,206.21,206.19,29.16]
["bitfinex","SOLUSD",1757293812633,0.06,206.21,206.2,10.03505904]
["bitfinex","SOLUSD",1757293812924,0.06,206.21,206.2,10.27505904]
["bitfinex","SOLUSD",1757293813116,0.06,206.21,206.2,12.21591156]
["bitfinex","SOLUSD",1757293814431,0.06,206.22,206.21,42.75559401]
["bitfinex","SOLUSD",1757293814732,0.06,206.24,206.23,26.0]
["bitfinex","SOLUSD",1757293814929,0.06,206.24,206.23,31.18539852]
["bitfinex","SOLUSD",1757293815125,0.06,206.24,206.23,31.42539852]
["bitfinex","SOLUSD",1757293815426,1e-08,206.24,206.23,78.6469012]
["bitfinex","SOLUSD",1757293815827,1e-08,206.24,206.23,74.66588803]
["bitfinex","SOLUSD",1757293816204,1e-08,206.24,206.23,79.51484308]
["bitfinex","SOLUSD",1757293817126,1e-08,206.24,206.23,50.35484308]
["bitfinex","SOLUSD",1757293817325,1e-08,206.24,206.23,130.45484308]
["bitfinex","SOLUSD",1757293817517,1e-08,206.24,206.23,129.96994758]
["bitfinex","SOLUSD",1757293817714,0.06,206.27,206.24,13.59559401]
["bitfinex","SOLUSD",1757293817916,0.06,206.28,206.26,13.59559401]
["bitfinex","SOLUSD",1757293818129,0.06,206.29,206.28,13.59559401]
["bitfinex","SOLUSD",1757293818310,0.06,206.29,206.28,23.62877224]
["bitfinex","SOLUSD",1757293818511,0.06,206.29,206.28,23.86877224]
["bitfinex","SOLUSD",1757293818836,0.06,206.29,206.28,21.42842482]
["bitfinex","SOLUSD",1757293819013,0.06,206.29,206.28,23.86877224]
["bitfinex","SOLUSD",1757293819210,0.06,206.31,206.28,23.86877224]
["bitfinex","SOLUSD",1757293819520,0.06,206.31,206.29,5.18539852]
["bitfinex","SOLUSD",1757293820427,0.06,206.31,206.29,10.03294323]
["bitfinex","SOLUSD",1757293823437,0.06,206.31,206.29,7.59259581]
["bitfinex","SOLUSD",1757293823637,0.77,206.3,206.29,33.28789213]
["bitfinex","SOLUSD",1757293824336,0.77,206.3,206.29,34.65562108]
["bitfinex","SOLUSD",1757293824535,0.77,206.3,206.29,29.80807637]
["bitfinex","SOLUSD",1757293827440,0.06,206.3,206.29,34.65562108]
["bitfinex","SOLUSD",1757293828444,0.06,206.3,206.29,114.75562108]
["bitfinex","SOLUSD",1757293828814,0.06,206.3,206.29,109.90807637]
["bitfinex","SOLUSD",1757293829052,0.77,206.3,206.29,106.1]
["bitfinex","SOLUSD",1757293829845,0.77,206.3,206.25,80.1]
["bitfinex","SOLUSD",1757293830040,4.51807637,206.29,206.24,3.80807637]
["bitfinex","SOLUSD",1757293830339,0.71,206.28,206.26,26.0]
["bitfinex","SOLUSD",1757293830540,0.71,206.27,206.26,26.0]
["bitfinex","SOLUSD",1757293832437,0.71,206.27,206.24,3.80807637]
["bitfinex","SOLUSD",1757293832636,0.71,206.26,206.24,3.80807637]
["bitfinex","SOLUSD",1757293832841,3.80807637,206.29,206.24,3.80807637]
["bitfinex","SOLUSD",1757293833037,0.71,206.28,206.24,3.80807637]
["bitfinex","SOLUSD",1757293833340,0.71,206.27,206.25,26.0]
["bitfinex","SOLUSD",1757293833545,0.71,206.26,206.25,26.0]
["bitfinex","SOLUSD",1757293834217,3.86807637,206.3,206.24,3.80807637]
["bitfinex","SOLUSD",1757293834415,0.71,206.28,206.24,3.80807637]
["bitfinex","SOLUSD",1757293834630,0.71,206.28,206.25,29.80807637]
["bitfinex","SOLUSD",1757293834841,0.71,206.27,206.26,26.0]
["bitfinex","SOLUSD",1757293836825,4.51807637,206.27,206.23,26.03]
["bitfinex","SOLUSD",1757293837047,3.80807637,206.25,206.23,26.03]
["bitfinex","SOLUSD",1757293837244,0.67,206.24,206.23,26.03]
["bitfinex","SOLUSD",1757293837548,0.67,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757293837739,4.47807637,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757293837923,9.3267963,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757293848542,22.92239031,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757293849069,24.86418501,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757293852246,62.46418501,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757293853249,21.21174675,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293853658,21.88174675,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293854366,23.82401289,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293855467,28.67343823,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293858855,61.79536186,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293859250,62.46536186,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293860253,46.25750171,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293863876,8.65750171,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293864088,41.40807637,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293864455,46.25750171,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293866278,46.97750171,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293867758,46.25750171,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293868678,37.6,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293868857,1.9416062,206.24,206.2,0.27]
["bitfinex","SOLUSD",1757293869059,37.58,206.23,206.2,0.27]
["bitfinex","SOLUSD",1757293869269,37.58,206.23,206.2,4.07807637]
["bitfinex","SOLUSD",1757293869585,37.58,206.23,206.2,0.03]
["bitfinex","SOLUSD",1757293869762,37.58,206.23,206.2,0.27]
["bitfinex","SOLUSD",1757293872061,37.58,206.23,206.2,0.03]
["bitfinex","SOLUSD",1757293872571,16.18873577,206.29,206.21,4.04807637]
["bitfinex","SOLUSD",1757293872754,3.80807637,206.26,206.2,3.83807637]
["bitfinex","SOLUSD",1757293872954,37.58,206.25,206.21,0.24]
["bitfinex","SOLUSD",1757293873374,37.58,206.25,206.22,0.24]
["bitfinex","SOLUSD",1757293873883,3.80807637,206.26,206.22,0.24]
["bitfinex","SOLUSD",1757293874178,37.58,206.24,206.22,0.24]
["bitfinex","SOLUSD",1757293874379,37.58,206.24,206.2,8.92771741]
["bitfinex","SOLUSD",1757293874557,37.58,206.24,206.21,0.24]
["bitfinex","SOLUSD",1757293875561,37.58,206.24,206.2,3.83807637]
["bitfinex","SOLUSD",1757293878476,37.58,206.22,206.2,0.03]
["bitfinex","SOLUSD",1757293880073,37.58,206.22,206.2,2.76652128]
["bitfinex","SOLUSD",1757293880388,37.58,206.22,206.2,0.03]
["bitfinex","SOLUSD",1757293880765,37.58,206.22,206.2,2.76760011]
["bitfinex","SOLUSD",1757293881173,37.58,206.22,206.2,0.03]
["bitfinex","SOLUSD",1757293882185,46.95727862,206.22,206.2,0.03]
["bitfinex","SOLUSD",1757293882390,3.80807637,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293882574,0.72,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293884282,37.58,206.22,206.2,0.03]
["bitfinex","SOLUSD",1757293885493,3.80807637,206.24,206.21,2.73936382]
["bitfinex","SOLUSD",1757293885673,4.84850567,206.25,206.2,0.03]
["bitfinex","SOLUSD",1757293885674,38.3,206.23,206.2,0.03]
["bitfinex","SOLUSD",1757293885867,3.80807637,206.22,206.2,0.03]
["bitfinex","SOLUSD",1757293886066,37.58,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293886279,38.3,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293886481,40.74028911,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293887091,38.3,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293887674,37.58,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293888990,38.3,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293889575,45.58971445,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757293891095,13.59559401,206.26,206.2,5.44942252]
["bitfinex","SOLUSD",1757293891096,37.56,206.22,206.2,5.44942252]
["bitfinex","SOLUSD",1757293891301,37.56,206.22,206.21,5.17942252]
["bitfinex","SOLUSD",1757293891999,37.56,206.22,206.21,2.73913341]
["bitfinex","SOLUSD",1757293894995,4.84827791,206.26,206.21,2.73913341]
["bitfinex","SOLUSD",1757293895202,37.56,206.25,206.22,2.73913341]
["bitfinex","SOLUSD",1757293895498,38.22,206.25,206.21,2.44028911]
["bitfinex","SOLUSD",1757293895696,0.66,206.24,206.22,2.73900262]
["bitfinex","SOLUSD",1757293895902,0.66,206.24,206.2,2.47028911]
["bitfinex","SOLUSD",1757293896100,0.66,206.24,206.21,2.73900388]
["bitfinex","SOLUSD",1757293896304,0.66,206.24,206.22,2.73900388]
["bitfinex","SOLUSD",1757293896493,0.66,206.23,206.2,2.47028911]
["bitfinex","SOLUSD",1757293896693,37.56,206.22,206.21,2.73893838]
["bitfinex","SOLUSD",1757293897688,37.56,206.22,206.21,5.41922749]
["bitfinex","SOLUSD",1757293897894,37.56,206.22,206.21,10.02865283]
["bitfinex","SOLUSD",1757293898099,37.56,206.22,206.21,10.29865283]
["bitfinex","SOLUSD",1757293898792,37.56,206.22,206.21,10.05865283]
["bitfinex","SOLUSD",1757293901716,37.56,206.22,206.21,5.20922749]
["bitfinex","SOLUSD",1757293902424,37.56,206.22,206.21,10.05865283]
["bitfinex","SOLUSD",1757293902597,37.62,206.25,206.21,10.29865283]
["bitfinex","SOLUSD",1757293902918,37.62,206.25,206.24,2.44028911]
["bitfinex","SOLUSD",1757293903110,37.62,206.25,206.24,5.17922749]
["bitfinex","SOLUSD",1757293903295,38.28,206.25,206.24,5.17922749]
["bitfinex","SOLUSD",1757293903502,37.62,206.25,206.24,5.17922749]
["bitfinex","SOLUSD",1757293904608,38.28,206.25,206.24,5.17922749]
["bitfinex","SOLUSD",1757293909194,38.28,206.25,206.24,2.73893838]
["bitfinex","SOLUSD",1757293913022,38.28,206.25,206.24,5.17922749]
["bitfinex","SOLUSD",1757293914137,38.28,206.25,206.24,2.73893838]
["bitfinex","SOLUSD",1757293919527,43.12848484,206.25,206.24,2.73893838]
["bitfinex","SOLUSD",1757293919706,38.28,206.25,206.24,2.73893838]
["bitfinex","SOLUSD",1757293921232,0.06,206.25,206.24,10.26794742]
["bitfinex","SOLUSD",1757293921605,0.06,206.25,206.24,90.36794742]
["bitfinex","SOLUSD",1757293922429,0.06,206.25,206.24,92.30851747]
["bitfinex","SOLUSD",1757293922917,0.06,206.25,206.24,121.42851747]
["bitfinex","SOLUSD",1757293923810,0.06,206.25,206.24,135.02411148]
["bitfinex","SOLUSD",1757293924209,0.06,206.28,206.27,68.71559401]
["bitfinex","SOLUSD",1757293924442,0.06,206.28,206.27,153.9948215]
["bitfinex","SOLUSD",1757293924601,0.06,206.28,206.27,154.2348215]
["bitfinex","SOLUSD",1757293924805,0.06,206.28,206.27,156.17492093]
["bitfinex","SOLUSD",1757293926248,0.06,206.28,206.27,161.02293566]
["bitfinex","SOLUSD",1757293931368,0.06,206.28,206.27,160.78293566]
["bitfinex","SOLUSD",1757293931539,0.74,206.28,206.27,84.77903781]
["bitfinex","SOLUSD",1757293931861,0.74,206.28,206.27,111.27922749]
["bitfinex","SOLUSD",1757293932267,0.06,206.28,206.27,116.12724222]
["bitfinex","SOLUSD",1757293932465,0.74,206.28,206.27,116.12724222]
["bitfinex","SOLUSD",1757293933249,0.06,206.28,206.27,116.12724222]
["bitfinex","SOLUSD",1757293933644,0.74,206.28,206.27,116.12724222]
["bitfinex","SOLUSD",1757293933962,0.06,206.28,206.27,116.12724222]
["bitfinex","SOLUSD",1757293935464,0.74,206.28,206.27,116.12724222]
["bitfinex","SOLUSD",1757293936767,0.06,206.28,206.27,116.12724222]
["bitfinex","SOLUSD",1757293936947,0.06,206.28,206.27,116.36724222]
["bitfinex","SOLUSD",1757293937145,0.06,206.28,206.27,145.24724222]
["bitfinex","SOLUSD",1757293937356,0.06,206.28,206.27,147.18752987]
["bitfinex","SOLUSD",1757293938750,0.06,206.28,206.27,135.02312388]
["bitfinex","SOLUSD",1757293939666,1e-08,206.28,206.27,144.78428032]
["bitfinex","SOLUSD",1757293940075,1e-08,206.28,206.27,135.02312388]
["bitfinex","SOLUSD",1757293942458,0.06,206.29,206.28,42.71559401]
["bitfinex","SOLUSD",1757293942658,0.06,206.29,206.28,95.41597794]
["bitfinex","SOLUSD",1757293943260,0.06,206.29,206.28,100.26375765]
["bitfinex","SOLUSD",1757293944218,0.06,206.29,206.28,180.12375765]
["bitfinex","SOLUSD",1757293944359,0.06,206.29,206.28,170.36260121]
["bitfinex","SOLUSD",1757293945250,0.06,206.29,206.28,172.30251246]
["bitfinex","SOLUSD",1757293945876,0.06,206.29,206.28,172.54251246]
["bitfinex","SOLUSD",1757293946382,0.74,206.29,206.28,4.67884963]
["bitfinex","SOLUSD",1757293946581,0.74,206.29,206.28,6.53178421]
["bitfinex","SOLUSD",1757293947092,0.06,206.29,206.28,35.65178421]
["bitfinex","SOLUSD",1757293947385,0.06,206.29,206.28,134.19515793]
["bitfinex","SOLUSD",1757293947586,0.06,206.29,206.28,171.71515793]
["bitfinex","SOLUSD",1757293947762,0.06,206.29,206.28,173.65506918]
["bitfinex","SOLUSD",1757293948371,0.06,206.29,206.28,171.71515793]
["bitfinex","SOLUSD",1757293948584,0.06,206.29,206.28,134.19515793]
["bitfinex","SOLUSD",1757293949179,0.74,206.29,206.28,120.59956392]
["bitfinex","SOLUSD",1757293949488,0.74,206.29,206.28,87.67289329]
["bitfinex","SOLUSD",1757293949690,0.74,206.29,206.28,91.47956392]
["bitfinex","SOLUSD",1757293957192,0.74,206.29,206.28,120.59956392]
["bitfinex","SOLUSD",1757293958187,0.74,206.29,206.28,82.82511358]
["bitfinex","SOLUSD",1757293958374,0.74,206.29,206.28,2.00511358]
["bitfinex","SOLUSD",1757293958694,0.74,206.29,206.26,80.1]
["bitfinex","SOLUSD",1757293958884,0.72,206.28,206.26,83.90667063]
["bitfinex","SOLUSD",1757293959210,0.06,206.29,206.26,83.90667063]
["bitfinex","SOLUSD",1757293959211,0.72,206.27,206.26,83.90667063]
["bitfinex","SOLUSD",1757293959392,0.78,206.29,206.26,88.75492041]
["bitfinex","SOLUSD",1757293959607,0.72,206.28,206.26,84.94824978]
["bitfinex","SOLUSD",1757293959783,0.06,206.29,206.27,3.80667063]
["bitfinex","SOLUSD",1757293960291,0.72,206.28,206.27,3.80667063]
["bitfinex","SOLUSD",1757293961278,0.72,206.28,206.27,8.65468536]
["bitfinex","SOLUSD",1757293963100,0.06,206.29,206.27,8.65468536]
["bitfinex","SOLUSD",1757293963306,0.06,206.29,206.28,3.80667063]
["bitfinex","SOLUSD",1757293963898,0.78,206.29,206.28,3.80667063]
["bitfinex","SOLUSD",1757293964304,0.78,206.29,206.25,0.03]
["bitfinex","SOLUSD",1757293964482,3.80667063,206.28,206.25,26.03]
["bitfinex","SOLUSD",1757293964684,0.78,206.29,206.25,26.03]
["bitfinex","SOLUSD",1757293964685,0.72,206.27,206.25,26.03]
["bitfinex","SOLUSD",1757293964883,0.72,206.26,206.25,26.03]
["bitfinex","SOLUSD",1757293965091,0.72,206.26,206.25,0.03]
["bitfinex","SOLUSD",1757293967000,0.72,206.26,206.25,3.83667063]
["bitfinex","SOLUSD",1757293967203,0.06,206.29,206.25,8.68515547]
["bitfinex","SOLUSD",1757293967402,0.72,206.28,206.26,3.80667063]
["bitfinex","SOLUSD",1757293967703,0.72,206.28,206.27,3.80667063]
["bitfinex","SOLUSD",1757293968498,0.06,206.29,206.27,3.80667063]
["bitfinex","SOLUSD",1757293968697,0.06,206.29,206.28,3.80667063]
["bitfinex","SOLUSD",1757293969298,0.78,206.29,206.28,3.80667063]
["bitfinex","SOLUSD",1757293969804,0.78,206.29,206.27,8.65468189]
["bitfinex","SOLUSD",1757293970008,0.78,206.29,206.27,4.84801126]
["bitfinex","SOLUSD",1757293970202,0.78,206.29,206.27,8.65468189]
["bitfinex","SOLUSD",1757293970597,0.06,206.29,206.27,4.84801126]
["bitfinex","SOLUSD",1757293970912,0.78,206.29,206.27,4.84801126]
["bitfinex","SOLUSD",1757293972093,0.06,206.29,206.27,4.84801126]
["bitfinex","SOLUSD",1757293972991,0.06,206.29,206.25,26.72]
["bitfinex","SOLUSD",1757293973195,0.06,206.29,206.26,34.65492041]
["bitfinex","SOLUSD",1757293973799,0.06,206.29,206.26,114.75492041]
["bitfinex","SOLUSD",1757293974289,0.06,206.29,206.26,115.44492041]
["bitfinex","SOLUSD",1757293975312,0.78,206.29,206.26,106.1]
["bitfinex","SOLUSD",1757293975919,0.78,206.29,206.26,110.94824702]
["bitfinex","SOLUSD",1757293977295,0.06,206.29,206.26,111.63824702]
["bitfinex","SOLUSD",1757293977617,0.06,206.29,206.26,115.44491765]
["bitfinex","SOLUSD",1757293977913,0.06,206.29,206.26,114.75491765]
["bitfinex","SOLUSD",1757293978119,0.06,206.29,206.27,3.80667063]
["bitfinex","SOLUSD",1757293978303,0.72,206.28,206.26,110.94824702]
["bitfinex","SOLUSD",1757293978703,0.06,206.29,206.26,110.94824702]
["bitfinex","SOLUSD",1757293978904,0.78,206.29,206.26,110.94824702]
["bitfinex","SOLUSD",1757293980318,0.78,206.29,206.28,3.80667063]
["bitfinex","SOLUSD",1757293980319,0.06,206.29,206.28,3.80667063]
["bitfinex","SOLUSD",1757293980718,0.06,206.29,206.28,30.49667063]
["bitfinex","SOLUSD",1757293981514,0.06,206.29,206.28,29.80667063]
["bitfinex","SOLUSD",1757293982015,0.06,206.29,206.28,58.92667063]
["bitfinex","SOLUSD",1757293982225,0.06,206.29,206.28,59.96777971]
["bitfinex","SOLUSD",1757293982410,0.78,206.29,206.28,26.0]
["bitfinex","SOLUSD",1757293982604,0.78,206.29,206.28,106.1]
["bitfinex","SOLUSD",1757293983605,4.58667063,206.29,206.28,80.1]
["bitfinex","SOLUSD",1757293984020,0.78,206.29,206.28,80.1]
["bitfinex","SOLUSD",1757293986023,0.78,206.29,206.28,80.13]
["bitfinex","SOLUSD",1757293988525,0.78,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757293993126,9.43421534,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757293997326,4.58667063,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757293998933,9.43421534,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294002432,46.95421534,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294003541,0.06,206.29,206.28,0.75]
["bitfinex","SOLUSD",1757294003752,37.58,206.29,206.28,0.75]
["bitfinex","SOLUSD",1757294004262,41.38667063,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294004449,37.58,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294005539,41.38667063,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294005737,42.05667063,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294006944,46.90421534,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294007944,38.25,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294008249,46.90421534,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294008442,40.01906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294008640,37.58,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294008843,40.01906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294009626,45.53661309,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294014446,40.68906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294022858,38.25,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294026055,40.68906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294026243,38.25,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294028455,45.53661309,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294029436,40.68906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294029751,40.66906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294030134,3.16906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294030354,40.66906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294030656,3.16906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294030853,40.66906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294033657,3.16906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294033851,40.66906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294036855,45.51661309,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294037244,59.1122071,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294037760,61.05343638,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294040541,2.00122928,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294040739,42.59029766,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294041153,40.64906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294041646,3.14906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294041967,40.64906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294042461,39.99906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294043949,40.64906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294044875,39.99906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294045057,40.64906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294046657,39.99906838,206.29,206.28,0.03]
["bitfinex","SOLUSD",1757294046856,2.49906838,206.29,206.26,0.19]
["bitfinex","SOLUSD",1757294047058,37.5,206.28,206.26,0.19]
["bitfinex","SOLUSD",1757294047465,37.5,206.28,206.25,4.87845872]
["bitfinex","SOLUSD",1757294047776,37.5,206.28,206.25,0.03]
["bitfinex","SOLUSD",1757294048879,37.5,206.28,206.25,5.36838564]
["bitfinex","SOLUSD",1757294050281,0.06,206.29,206.25,5.36838564]
["bitfinex","SOLUSD",1757294050459,37.5,206.28,206.25,5.36838564]
["bitfinex","SOLUSD",1757294050861,37.5,206.28,206.26,0.49]
["bitfinex","SOLUSD",1757294051169,0.06,206.29,206.26,5.33811143]
["bitfinex","SOLUSD",1757294051170,37.5,206.27,206.26,5.33811143]
["bitfinex","SOLUSD",1757294054464,37.5,206.27,206.26,4.84811143]
["bitfinex","SOLUSD",1757294054783,0.06,206.29,206.26,4.84811143]
["bitfinex","SOLUSD",1757294055080,37.5,206.28,206.26,7.77717981]
["bitfinex","SOLUSD",1757294055386,37.5,206.28,206.26,4.84811143]
["bitfinex","SOLUSD",1757294057778,0.06,206.29,206.28,26.0]
["bitfinex","SOLUSD",1757294057983,0.06,206.29,206.28,28.43906838]
["bitfinex","SOLUSD",1757294058179,0.06,206.29,206.28,28.92906838]
["bitfinex","SOLUSD",1757294059089,0.06,206.29,206.28,33.77684809]
["bitfinex","SOLUSD",1757294063381,0.06,206.29,206.28,62.89684809]
["bitfinex","SOLUSD",1757294063887,0.06,206.29,206.28,62.40684809]
["bitfinex","SOLUSD",1757294064274,0.06,206.29,206.28,62.89684809]
["bitfinex","SOLUSD",1757294064680,0.06,206.29,206.28,62.40684809]
["bitfinex","SOLUSD",1757294064882,0.06,206.29,206.28,62.89684809]
["bitfinex","SOLUSD",1757294065193,0.06,206.29,206.28,62.40684809]
["bitfinex","SOLUSD",1757294065998,0.78,206.29,206.28,30.84777971]
["bitfinex","SOLUSD",1757294066191,0.78,206.29,206.28,33.28684809]
["bitfinex","SOLUSD",1757294067683,0.06,206.29,206.28,33.28684809]
["bitfinex","SOLUSD",1757294068300,0.06,206.29,206.28,34.65651132]
["bitfinex","SOLUSD",1757294072606,0.06,206.29,206.28,35.14651132]
["bitfinex","SOLUSD",1757294072978,0.06,206.29,206.28,34.65651132]
["bitfinex","SOLUSD",1757294073405,0.06,206.29,206.28,63.77651132]
["bitfinex","SOLUSD",1757294073611,0.06,206.29,206.28,59.96777971]
["bitfinex","SOLUSD",1757294073911,0.06,206.29,206.28,63.77651132]
["bitfinex","SOLUSD",1757294074684,0.06,206.29,206.28,143.87651132]
["bitfinex","SOLUSD",1757294076025,0.76,206.29,206.28,114.75651132]
["bitfinex","SOLUSD",1757294076725,0.76,206.29,206.28,34.65651132]
["bitfinex","SOLUSD",1757294082716,0.76,206.29,206.28,37.39587048]
["bitfinex","SOLUSD",1757294083609,0.06,206.29,206.28,37.39587048]
["bitfinex","SOLUSD",1757294084138,0.76,206.29,206.28,37.39587048]
["bitfinex","SOLUSD",1757294088226,0.06,206.29,206.28,37.39587048]
["bitfinex","SOLUSD",1757294088837,0.76,206.29,206.28,37.39587048]
["bitfinex","SOLUSD",1757294092139,0.06,206.29,206.28,37.39587048]
["bitfinex","SOLUSD",1757294092921,0.76,206.29,206.28,37.39587048]
["bitfinex","SOLUSD",1757294097031,0.76,206.29,206.28,2.73935916]
["bitfinex","SOLUSD",1757294103051,4.56873161,206.29,206.28,2.73935916]
["bitfinex","SOLUSD",1757294103240,4.56873161,206.29,206.26,0.03]
["bitfinex","SOLUSD",1757294103439,41.26873161,206.28,206.27,2.74620678]
["bitfinex","SOLUSD",1757294103645,41.96873161,206.28,206.27,2.74620678]
["bitfinex","SOLUSD",1757294104038,44.71493839,206.28,206.26,0.03]
["bitfinex","SOLUSD",1757294104232,3.80873161,206.27,206.26,0.03]
["bitfinex","SOLUSD",1757294104628,6.44996089,206.27,206.26,0.03]
["bitfinex","SOLUSD",1757294104824,43.90996089,206.27,206.26,0.03]
["bitfinex","SOLUSD",1757294106436,37.46,206.27,206.26,2.77385494]
["bitfinex","SOLUSD",1757294106637,37.52,206.29,206.26,7.07258655]
["bitfinex","SOLUSD",1757294106948,37.52,206.29,206.28,3.80873161]
["bitfinex","SOLUSD",1757294107150,37.52,206.29,206.28,7.04258655]
["bitfinex","SOLUSD",1757294107638,37.52,206.29,206.28,11.89036626]
["bitfinex","SOLUSD",1757294108359,0.06,206.29,206.28,11.89036626]
["bitfinex","SOLUSD",1757294111434,0.06,206.3,206.28,41.01036626]
["bitfinex","SOLUSD",1757294111741,0.06,206.3,206.29,11.89013126]
["bitfinex","SOLUSD",1757294112953,0.06,206.31,206.29,11.89013126]
["bitfinex","SOLUSD",1757294113147,0.06,206.31,206.3,3.23385494]
["bitfinex","SOLUSD",1757294113679,0.06,206.31,206.3,8.08116468]
["bitfinex","SOLUSD",1757294113855,0.06,206.31,206.3,7.59116468]
["bitfinex","SOLUSD",1757294114052,0.77,206.31,206.3,7.59116468]
["bitfinex","SOLUSD",1757294116056,0.06,206.31,206.3,11.39989629]
["bitfinex","SOLUSD",1757294116248,0.06,206.31,206.3,117.98989629]
["bitfinex","SOLUSD",1757294117334,0.06,206.31,206.3,11.88989629]
["bitfinex","SOLUSD",1757294117538,1e-08,206.31,206.3,8.08116468]
["bitfinex","SOLUSD",1757294117750,1e-08,206.31,206.3,11.88989629]
["bitfinex","SOLUSD",1757294121754,1e-08,206.31,206.3,33.59116468]
["bitfinex","SOLUSD",1757294121953,1e-08,206.31,206.3,11.39989629]
["bitfinex","SOLUSD",1757294122457,1e-08,206.31,206.3,11.88989629]
["bitfinex","SOLUSD",1757294122770,0.71000001,206.31,206.3,11.39989629]
["bitfinex","SOLUSD",1757294124061,0.71000001,206.31,206.3,2.74385494]
["bitfinex","SOLUSD",1757294124258,4.51873162,206.31,206.3,2.74385494]
["bitfinex","SOLUSD",1757294124460,4.51873162,206.31,206.28,4.84774136]
["bitfinex","SOLUSD",1757294124769,4.51873162,206.31,206.29,2.73965405]
["bitfinex","SOLUSD",1757294124770,1e-08,206.31,206.29,2.73965405]
["bitfinex","SOLUSD",1757294124951,0.71000001,206.31,206.3,2.73965405]
["bitfinex","SOLUSD",1757294125150,0.71000001,206.31,206.3,28.73965405]
["bitfinex","SOLUSD",1757294126355,0.71000001,206.31,206.3,33.58696379]
["bitfinex","SOLUSD",1757294126749,1e-08,206.31,206.3,33.58696379]
["bitfinex","SOLUSD",1757294129163,0.71000001,206.31,206.3,33.58696379]
["bitfinex","SOLUSD",1757294130266,0.71000001,206.31,206.3,7.58696379]
["bitfinex","SOLUSD",1757294131671,0.71000001,206.31,206.3,2.73965405]
["bitfinex","SOLUSD",1757294132874,0.71000001,206.31,206.3,7.58696379]
["bitfinex","SOLUSD",1757294133171,1e-08,206.31,206.3,7.58696379]
["bitfinex","SOLUSD",1757294134175,0.71000001,206.31,206.3,7.58696379]
["bitfinex","SOLUSD",1757294134369,1e-08,206.31,206.3,7.58696379]
["bitfinex","SOLUSD",1757294136278,0.67000001,206.31,206.3,7.58696379]
["bitfinex","SOLUSD",1757294136481,1e-08,206.31,206.3,7.58696379]
["bitfinex","SOLUSD",1757294138158,1e-08,206.31,206.3,7.61696379]
["bitfinex","SOLUSD",1757294140290,0.67000001,206.31,206.3,7.61696379]
["bitfinex","SOLUSD",1757294140576,0.67000001,206.31,206.3,10.05462193]
["bitfinex","SOLUSD",1757294143279,1e-08,206.31,206.3,10.05462193]
["bitfinex","SOLUSD",1757294145584,0.67000001,206.31,206.3,10.05462193]
["bitfinex","SOLUSD",1757294145977,0.67000001,206.31,206.3,7.61696379]
["bitfinex","SOLUSD",1757294146280,0.67000001,206.31,206.3,2.76965405]
["bitfinex","SOLUSD",1757294146957,0.67000001,206.31,206.3,7.61696379]
["bitfinex","SOLUSD",1757294147162,0.67000001,206.31,206.3,2.76965405]
["bitfinex","SOLUSD",1757294147469,3.10765815,206.31,206.3,2.76965405]
["bitfinex","SOLUSD",1757294148478,3.10765815,206.31,206.3,2.77078331]
["bitfinex","SOLUSD",1757294148679,5.8773122,206.31,206.3,2.77078331]
["bitfinex","SOLUSD",1757294150086,10.72438699,206.31,206.3,0.03]
["bitfinex","SOLUSD",1757294150292,24.319981,206.31,206.3,0.03]
["bitfinex","SOLUSD",1757294151593,17.03524807,206.31,206.3,0.03]
["bitfinex","SOLUSD",1757294151766,19.47290621,206.31,206.3,0.03]
["bitfinex","SOLUSD",1757294152178,24.319981,206.31,206.3,0.03]
["bitfinex","SOLUSD",1757294153775,61.739981,206.31,206.3,0.03]
["bitfinex","SOLUSD",1757294157700,19.47290621,206.31,206.3,0.03]
["bitfinex","SOLUSD",1757294157992,56.89290621,206.31,206.3,0.03]
["bitfinex","SOLUSD",1757294159381,61.739981,206.31,206.3,0.03]
["bitfinex","SOLUSD",1757294160097,19.47290621,206.31,206.3,0.03]
["bitfinex","SOLUSD",1757294160401,40.18965406,206.31,206.3,2.77040726]
["bitfinex","SOLUSD",1757294160577,37.42000001,206.31,206.3,2.77040726]
["bitfinex","SOLUSD",1757294161276,37.42000001,206.31,206.3,7.57040726]
["bitfinex","SOLUSD",1757294161780,37.42000001,206.31,206.3,12.417717]
["bitfinex","SOLUSD",1757294161781,1e-08,206.31,206.3,12.417717]
["bitfinex","SOLUSD",1757294161985,37.42000001,206.31,206.3,15.34537514]
["bitfinex","SOLUSD",1757294162384,37.42000001,206.31,206.3,7.57040726]
["bitfinex","SOLUSD",1757294162587,38.09000001,206.31,206.3,7.57040726]
["bitfinex","SOLUSD",1757294162900,40.52765815,206.31,206.3,4.83]
["bitfinex","SOLUSD",1757294163198,38.09000001,206.31,206.3,4.83]
["bitfinex","SOLUSD",1757294163695,45.37473294,206.31,206.3,4.83]
["bitfinex","SOLUSD",1757294163899,58.97032695,206.31,206.3,4.83]
["bitfinex","SOLUSD",1757294164077,58.97032695,206.31,206.3,4.11]
["bitfinex","SOLUSD",1757294164475,63.08032695,206.31,206.3,4.11]
["bitfinex","SOLUSD",1757294168695,55.81559402,206.31,206.3,4.11]
["bitfinex","SOLUSD",1757294168996,63.10032695,206.31,206.3,4.11]
["bitfinex","SOLUSD",1757294169696,58.25325216,206.31,206.3,4.11]
["bitfinex","SOLUSD",1757294169893,63.10032695,206.31,206.3,4.11]
["bitfinex","SOLUSD",1757294171379,60.66266881,206.31,206.3,4.11]
["bitfinex","SOLUSD",1757294171582,63.10032695,206.31,206.3,4.11]
["bitfinex","SOLUSD",1757294173609,63.10032695,206.31,206.3,4.14]
["bitfinex","SOLUSD",1757294174105,72.85095951,206.31,206.3,4.14]
["bitfinex","SOLUSD",1757294177688,63.10032695,206.31,206.3,4.14]
["bitfinex","SOLUSD",1757294179297,25.68032695,206.31,206.3,4.14]
["bitfinex","SOLUSD",1757294179488,63.10032695,206.31,206.3,4.14]
["bitfinex","SOLUSD",1757294179909,25.68032695,206.31,206.3,4.14]
["bitfinex","SOLUSD",1757294180215,63.10032695,206.31,206.3,4.14]
["bitfinex","SOLUSD",1757294183419,17.70559402,206.31,206.3,4.14]
["bitfinex","SOLUSD",1757294183600,57.56325216,206.31,206.3,4.82]
["bitfinex","SOLUSD",1757294184109,20.14325216,206.31,206.3,4.82]
["bitfinex","SOLUSD",1757294184307,57.56325216,206.31,206.3,4.82]
["bitfinex","SOLUSD",1757294186098,55.12559402,206.31,206.3,4.82]
["bitfinex","SOLUSD",1757294186300,57.56325216,206.31,206.3,4.82]
["bitfinex","SOLUSD",1757294188614,57.56325216,206.31,206.3,4.14]
["bitfinex","SOLUSD",1757294190026,63.10032695,206.31,206.3,4.14]
["bitfinex","SOLUSD",1757294190516,64.47476586,206.31,206.3,4.14]
["bitfinex","SOLUSD",1757294191508,39.59559401,206.28,206.27,0.03]
["bitfinex","SOLUSD",1757294191819,43.40769106,206.28,206.27,0.03]
["bitfinex","SOLUSD",1757294192021,81.51769106,206.28,206.27,0.03]
["bitfinex","SOLUSD",1757294193199,86.36547077,206.28,206.27,0.03]
["bitfinex","SOLUSD",1757294193501,88.30707697,206.28,206.27,0.03]
["bitfinex","SOLUSD",1757294193715,13.59559401,206.27,206.26,0.03]
["bitfinex","SOLUSD",1757294194019,17.40769106,206.27,206.26,0.03]
["bitfinex","SOLUSD",1757294194219,18.09769106,206.27,206.26,0.03]
["bitfinex","SOLUSD",1757294194406,14.28559401,206.27,206.26,0.03]
["bitfinex","SOLUSD",1757294194724,23.94383143,206.27,206.26,0.03]
["bitfinex","SOLUSD",1757294194915,28.79184616,206.27,206.26,0.03]
["bitfinex","SOLUSD",1757294197407,24.97974911,206.27,206.26,0.03]
["bitfinex","SOLUSD",1757294197608,28.79184616,206.27,206.26,0.03]
["bitfinex","SOLUSD",1757294198911,28.79184616,206.27,206.22,0.03]
["bitfinex","SOLUSD",1757294199130,13.59559401,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294199336,58.63978811,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294199625,59.29978811,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294199809,57.4299572,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294200821,67.0667998,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294202019,70.87889685,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294203724,67.0667998,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294203903,29.6467998,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294204102,66.4067998,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294204509,67.0667998,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294204920,20.3868152,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294205113,24.19891225,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294205304,61.61891225,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294205504,61.61891225,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294205921,61.61891225,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294206427,61.61891225,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294206810,61.61891225,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294208430,57.8068152,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294208629,61.61891225,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294208814,62.27891225,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294209014,61.61891225,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294209412,61.61891225,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294210017,19.3499572,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294210213,15.53786015,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294210414,52.95786015,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294210618,51.01559401,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294210820,52.95738871,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294211029,56.76948576,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294212330,1.9417947,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294212534,37.42,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294213037,37.42,206.23,206.22,9.35128723]
["bitfinex","SOLUSD",1757294213724,37.42,206.23,206.22,5.53919018]
["bitfinex","SOLUSD",1757294213926,37.42,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294215129,41.23209705,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294215334,59.67664611,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294216443,61.61844082,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294217244,56.76948577,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294217426,41.23209705,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294218137,37.42,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294219043,37.42,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294220622,37.42,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294221120,37.42,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294221534,42.26895505,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294221917,42.26895505,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294221918,37.42,206.23,206.22,0.69]
["bitfinex","SOLUSD",1757294224024,37.42,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294224228,41.23209705,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294224627,60.33664611,206.23,206.22,0.03]
["bitfinex","SOLUSD",1757294225946,44.44478419,206.22,206.21,1e-08]
["bitfinex","SOLUSD",1757294226130,48.25688124,206.22,206.21,1e-08]
["bitfinex","SOLUSD",1757294226639,26.75897829,206.22,206.21,1e-08]
["bitfinex","SOLUSD",1757294227646,60.15533911,206.22,206.21,1e-08]
["bitfinex","SOLUSD",1757294228254,39.59559401,206.19,206.12,0.03]
["bitfinex","SOLUSD",1757294228422,43.40769106,206.14,206.12,0.03]
["bitfinex","SOLUSD",1757294228627,77.31559401,206.14,206.12,0.03]
["bitfinex","SOLUSD",1757294229123,77.37559401,206.14,206.12,0.03]
["bitfinex","SOLUSD",1757294229338,51.61559401,206.14,206.13,0.72]
["bitfinex","SOLUSD",1757294229550,13.59559401,206.17,206.13,0.72]
["bitfinex","SOLUSD",1757294229732,39.59559401,206.15,206.14,0.69]
["bitfinex","SOLUSD",1757294230256,39.59559401,206.15,206.13,0.03]
["bitfinex","SOLUSD",1757294230456,13.59559401,206.16,206.14,0.69]
["bitfinex","SOLUSD",1757294230664,38.06,206.15,206.14,0.69]
["bitfinex","SOLUSD",1757294230864,40.02245478,206.15,206.14,0.69]
["bitfinex","SOLUSD",1757294231237,38.08,206.15,206.14,0.69]
["bitfinex","SOLUSD",1757294232753,38.08,206.15,206.13,0.03]
["bitfinex","SOLUSD",1757294232958,42.58209705,206.15,206.13,0.03]
["bitfinex","SOLUSD",1757294233154,38.08,206.15,206.13,0.72]
["bitfinex","SOLUSD",1757294233337,38.08,206.15,206.14,0.69]
["bitfinex","SOLUSD",1757294236542,42.93085758,206.15,206.13,0.03]
["bitfinex","SOLUSD",1757294236762,38.08,206.15,206.14,0.69]
["bitfinex","SOLUSD",1757294237268,38.08,206.15,206.14,4.50209705]
["bitfinex","SOLUSD",1757294237748,38.08,206.15,206.14,0.69]
["bitfinex","SOLUSD",1757294238055,38.08,206.15,206.13,0.03]
["bitfinex","SOLUSD",1757294238439,41.89209705,206.15,206.13,0.03]
["bitfinex","SOLUSD",1757294238639,3.81209705,206.14,206.13,0.03]
["bitfinex","SOLUSD",1757294239148,18.09769106,206.14,206.13,0.03]
["bitfinex","SOLUSD",1757294239558,14.28559401,206.14,206.13,0.03]
["bitfinex","SOLUSD",1757294239759,18.09769106,206.14,206.13,0.03]
["bitfinex","SOLUSD",1757294239953,20.04061759,206.14,206.13,0.03]
["bitfinex","SOLUSD",1757294240563,24.89168967,206.14,206.13,0.03]
["bitfinex","SOLUSD",1757294241247,20.38959262,206.14,206.13,0.03]
["bitfinex","SOLUSD",1757294241561,40.04292653,206.14,206.13,0.72]
["bitfinex","SOLUSD",1757294241955,38.1,206.14,206.13,0.72]
["bitfinex","SOLUSD",1757294242467,38.1,206.14,206.13,4.53209705]
["bitfinex","SOLUSD",1757294242761,38.1,206.14,206.13,9.38340447]
["bitfinex","SOLUSD",1757294242968,38.1,206.14,206.13,4.53209705]
["bitfinex","SOLUSD",1757294245153,38.1,206.14,206.13,9.38340447]
["bitfinex","SOLUSD",1757294245673,38.08,206.16,206.13,9.38340447]
["bitfinex","SOLUSD",1757294245972,38.08,206.16,206.14,0.69]
["bitfinex","SOLUSD",1757294246555,38.08,206.16,206.15,8.66293381]
["bitfinex","SOLUSD",1757294246757,38.08,206.16,206.15,4.50209705]
["bitfinex","SOLUSD",1757294247949,33.39636082,206.22,206.15,4.50209705]
["bitfinex","SOLUSD",1757294248268,38.06,206.21,206.19,3.81209705]
["bitfinex","SOLUSD",1757294248456,38.06,206.21,206.19,4.50209705]
["bitfinex","SOLUSD",1757294248853,38.06,206.21,206.19,3.81209705]
["bitfinex","SOLUSD",1757294249259,38.06,206.21,206.2,0.69]
["bitfinex","SOLUSD",1757294249462,38.06,206.21,206.2,4.50209705]
["bitfinex","SOLUSD",1757294250075,33.39636082,206.22,206.2,4.50209705]
["bitfinex","SOLUSD",1757294250371,33.39636082,206.22,206.21,2.4393556]
["bitfinex","SOLUSD",1757294250574,33.39636082,206.22,206.21,3.1293556]
["bitfinex","SOLUSD",1757294250965,33.39636082,206.22,206.21,2.4393556]
["bitfinex","SOLUSD",1757294251174,33.39636082,206.22,206.21,3.1293556]
["bitfinex","SOLUSD",1757294251755,33.39636082,206.22,206.21,7.97878094]
["bitfinex","SOLUSD",1757294252281,33.39636082,206.22,206.21,3.1293556]
["bitfinex","SOLUSD",1757294253196,33.39636082,206.22,206.21,7.97878094]
["bitfinex","SOLUSD",1757294253383,33.39636082,206.22,206.21,3.1293556]
["bitfinex","SOLUSD",1757294253573,33.39636082,206.22,206.21,5.53942534]
["bitfinex","SOLUSD",1757294253775,33.39636082,206.22,206.21,7.97878094]
["bitfinex","SOLUSD",1757294256395,33.39636082,206.22,206.21,0.69]
["bitfinex","SOLUSD",1757294256561,33.39636082,206.22,206.21,28.4393556]
["bitfinex","SOLUSD",1757294257785,33.39636082,206.22,206.21,2.4393556]
["bitfinex","SOLUSD",1757294258372,33.39636082,206.22,206.21,3.1393556]
["bitfinex","SOLUSD",1757294258561,33.39636082,206.22,206.21,83.2393556]
["bitfinex","SOLUSD",1757294259091,33.39636082,206.22,206.21,109.2393556]
["bitfinex","SOLUSD",1757294259768,33.39636082,206.22,206.21,114.08878094]
["bitfinex","SOLUSD",1757294260268,33.39636082,206.22,206.21,88.08878094]
["bitfinex","SOLUSD",1757294262790,33.39636082,206.22,206.21,117.19878094]
["bitfinex","SOLUSD",1757294262973,33.39636082,206.22,206.21,130.79437495]
["bitfinex","SOLUSD",1757294263176,33.45636082,206.22,206.21,130.79437495]
["bitfinex","SOLUSD",1757294263888,33.45636082,206.22,206.21,168.77437495]
["bitfinex","SOLUSD",1757294264091,0.06,206.26,206.24,26.0]
["bitfinex","SOLUSD",1757294264393,0.06,206.26,206.25,2.4393556]
["bitfinex","SOLUSD",1757294264578,0.06,206.26,206.25,0.7]
["bitfinex","SOLUSD",1757294264764,0.06,206.26,206.25,3.1393556]
["bitfinex","SOLUSD",1757294265988,0.06,206.26,206.25,7.98784044]
["bitfinex","SOLUSD",1757294266374,0.06,206.26,206.25,5.54848484]
["bitfinex","SOLUSD",1757294266578,0.06,206.26,206.25,7.98784044]
["bitfinex","SOLUSD",1757294267587,0.06,206.26,206.25,88.08784044]
["bitfinex","SOLUSD",1757294270695,0.06,206.26,206.25,155.13784044]
["bitfinex","SOLUSD",1757294271690,0.06,206.26,206.25,117.19784044]
["bitfinex","SOLUSD",1757294271881,0.06,206.26,206.25,155.13784044]
["bitfinex","SOLUSD",1757294275498,0.06,206.27,206.25,168.73343445]
["bitfinex","SOLUSD",1757294275792,0.06,206.27,206.26,32.2493556]
["bitfinex","SOLUSD",1757294275995,0.06,206.3,206.26,32.2493556]
["bitfinex","SOLUSD",1757294275996,0.06,206.3,206.29,26.0]
["bitfinex","SOLUSD",1757294276197,0.06,206.32,206.3,42.70559401]
["bitfinex","SOLUSD",1757294276396,0.06,206.32,206.31,69.4293556]
["bitfinex","SOLUSD",1757294276691,0.06,206.32,206.31,70.1293556]
["bitfinex","SOLUSD",1757294276897,0.06,206.36,206.34,26.0]
["bitfinex","SOLUSD",1757294277102,0.9,206.43,206.37,26.0]
["bitfinex","SOLUSD",1757294277399,0.9,206.43,206.42,2.4393556]
["bitfinex","SOLUSD",1757294278291,0.2,206.43,206.42,2.4393556]
["bitfinex","SOLUSD",1757294278492,0.9,206.43,206.42,2.4393556]
["bitfinex","SOLUSD",1757294280296,0.2,206.43,206.42,2.4393556]
["bitfinex","SOLUSD",1757294281894,0.9,206.43,206.42,2.4393556]
["bitfinex","SOLUSD",1757294282087,0.9,206.43,206.4,4.8448699]
["bitfinex","SOLUSD",1757294282400,0.9,206.43,206.42,2.4393556]
["bitfinex","SOLUSD",1757294286314,0.2,206.43,206.42,2.4393556]
["bitfinex","SOLUSD",1757294286492,0.2,206.43,206.42,33.94384741]
["bitfinex","SOLUSD",1757294286694,0.2,206.43,206.42,33.28384741]
["bitfinex","SOLUSD",1757294286911,0.2,206.43,206.42,28.4393556]
["bitfinex","SOLUSD",1757294287295,0.2,206.43,206.42,33.28384741]
["bitfinex","SOLUSD",1757294287808,0.2,206.43,206.42,33.94384741]
["bitfinex","SOLUSD",1757294288204,0.2,206.43,206.42,33.28384741]
["bitfinex","SOLUSD",1757294289599,0.2,206.43,206.42,143.15384741]
["bitfinex","SOLUSD",1757294289800,0.06,206.46,206.42,168.86067095]
["bitfinex","SOLUSD",1757294289994,0.06,206.46,206.45,28.4393556]
["bitfinex","SOLUSD",1757294290490,0.06,206.46,206.45,29.0993556]
["bitfinex","SOLUSD",1757294290687,0.06,206.46,206.45,33.94314344]
["bitfinex","SOLUSD",1757294291086,0.06,206.46,206.45,63.05314344]
["bitfinex","SOLUSD",1757294293418,0.06,206.46,206.45,114.44873745]
["bitfinex","SOLUSD",1757294295601,0.06,206.46,206.45,74.20938185]
["bitfinex","SOLUSD",1757294295806,0.06,206.46,206.45,114.42873745]
["bitfinex","SOLUSD",1757294297913,0.72,206.46,206.42,29.11]
["bitfinex","SOLUSD",1757294298223,0.06,206.46,206.45,28.4393556]
["bitfinex","SOLUSD",1757294298605,0.06,206.46,206.45,109.56494961]
["bitfinex","SOLUSD",1757294299115,0.06,206.46,206.45,114.40873745]
["bitfinex","SOLUSD",1757294303639,1e-08,206.46,206.45,114.40873745]
["bitfinex","SOLUSD",1757294304719,1e-08,206.46,206.45,116.3468628]
["bitfinex","SOLUSD",1757294305321,1e-08,206.46,206.45,78.5868628]
["bitfinex","SOLUSD",1757294305521,1e-08,206.46,206.45,116.3468628]
["bitfinex","SOLUSD",1757294305832,0.06,206.48,206.47,29.11]
["bitfinex","SOLUSD",1757294306018,0.2,206.49,206.47,93.12670387]
["bitfinex","SOLUSD",1757294306213,0.2,206.49,206.48,55.56237201]
["bitfinex","SOLUSD",1757294306214,1e-08,206.49,206.48,55.56237201]
["bitfinex","SOLUSD",1757294306415,1e-08,206.49,206.48,93.30237201]
["bitfinex","SOLUSD",1757294306811,0.2,206.52,206.51,55.11]
["bitfinex","SOLUSD",1757294307016,0.2,206.52,206.51,95.2893556]
["bitfinex","SOLUSD",1757294307249,0.2,206.52,206.51,95.9493556]
["bitfinex","SOLUSD",1757294307748,0.2,206.52,206.51,100.79173611]
["bitfinex","SOLUSD",1757294307914,0.2,206.52,206.51,114.38733012]
["bitfinex","SOLUSD",1757294308120,9.5193556,206.66,206.56,39.59559401]
["bitfinex","SOLUSD",1757294308121,0.66,206.59,206.56,39.59559401]
["bitfinex","SOLUSD",1757294308439,7.27848022,206.65,206.6,26.0]
["bitfinex","SOLUSD",1757294308633,2.4393556,206.63,206.58,26.0]
["bitfinex","SOLUSD",1757294308818,0.66,206.62,206.58,26.0]
["bitfinex","SOLUSD",1757294309018,0.66,206.61,206.58,26.0]
["bitfinex","SOLUSD",1757294309220,0.66,206.6,206.58,26.0]
["bitfinex","SOLUSD",1757294309538,0.66,206.59,206.58,26.0]
["bitfinex","SOLUSD",1757294309740,0.66,206.59,206.58,28.4393556]
["bitfinex","SOLUSD",1757294310417,0.66,206.59,206.58,7.28009526]
["bitfinex","SOLUSD",1757294311538,0.66,206.59,206.58,4.84073966]
["bitfinex","SOLUSD",1757294311735,0.66,206.59,206.58,7.28009526]
["bitfinex","SOLUSD",1757294312240,0.66,206.59,206.58,36.39009526]
["bitfinex","SOLUSD",1757294312443,0.66,206.59,206.58,37.74793908]
["bitfinex","SOLUSD",1757294314131,0.66,206.61,206.6,26.0]
["bitfinex","SOLUSD",1757294314747,0.66,206.61,206.6,29.79719942]
["bitfinex","SOLUSD",1757294315133,25.58217253,206.69,206.61,26.0]
["bitfinex","SOLUSD",1757294315340,0.7,206.66,206.63,29.79719942]
["bitfinex","SOLUSD",1757294315533,0.7,206.67,206.63,29.79719942]
["bitfinex","SOLUSD",1757294315741,0.7,206.65,206.63,29.79719942]
["bitfinex","SOLUSD",1757294316028,14.52678982,206.75,206.63,47.54516232]
["bitfinex","SOLUSD",1757294316229,0.7,206.67,206.63,89.02236174]
["bitfinex","SOLUSD",1757294316434,0.7,206.67,206.63,92.81956116]
["bitfinex","SOLUSD",1757294317152,8.50996817,206.76,206.63,41.47719942]
["bitfinex","SOLUSD",1757294317153,0.7,206.65,206.63,41.47719942]
["bitfinex","SOLUSD",1757294317457,12.09236536,206.75,206.63,67.45719942]
["bitfinex","SOLUSD",1757294317458,0.9,206.64,206.63,67.45719942]
["bitfinex","SOLUSD",1757294318038,0.2,206.64,206.63,67.45719942]
["bitfinex","SOLUSD",1757294318249,0.9,206.64,206.63,67.45719942]
["bitfinex","SOLUSD",1757294318947,0.2,206.64,206.63,115.00236174]
["bitfinex","SOLUSD",1757294319158,0.2,206.64,206.63,115.69236174]
["bitfinex","SOLUSD",1757294319924,0.2,206.64,206.63,119.48956116]
["bitfinex","SOLUSD",1757294320558,0.2,206.64,206.63,81.82956116]
["bitfinex","SOLUSD",1757294320765,0.2,206.64,206.63,119.46956116]
["bitfinex","SOLUSD",1757294322265,0.2,206.64,206.63,81.82956116]
["bitfinex","SOLUSD",1757294322441,0.2,206.64,206.63,119.44956116]
["bitfinex","SOLUSD",1757294325442,0.2,206.64,206.63,115.65236174]
["bitfinex","SOLUSD",1757294325753,0.2,206.64,206.63,119.44956116]
["bitfinex","SOLUSD",1757294327065,0.2,206.64,206.63,115.65236174]
["bitfinex","SOLUSD",1757294327242,0.2,206.64,206.63,119.44956116]
["bitfinex","SOLUSD",1757294327645,0.9,206.64,206.63,96.50719942]
["bitfinex","SOLUSD",1757294327965,0.9,206.64,206.63,101.32676773]
["bitfinex","SOLUSD",1757294328134,0.9,206.64,206.63,58.90719942]
["bitfinex","SOLUSD",1757294328343,0.9,206.64,206.62,3.79719942]
["bitfinex","SOLUSD",1757294328541,0.7,206.63,206.62,29.79719942]
["bitfinex","SOLUSD",1757294328737,0.2,206.64,206.63,26.0]
["bitfinex","SOLUSD",1757294329237,0.2,206.64,206.55,42.70559401]
["bitfinex","SOLUSD",1757294329438,0.7,206.63,206.56,29.11]
["bitfinex","SOLUSD",1757294329645,0.7,206.62,206.57,66.71]
["bitfinex","SOLUSD",1757294329850,0.2,206.64,206.61,3.79719942]
["bitfinex","SOLUSD",1757294330050,0.2,206.64,206.6,26.0]
["bitfinex","SOLUSD",1757294330051,0.2,206.64,206.63,3.79719942]
["bitfinex","SOLUSD",1757294330547,0.9,206.64,206.62,3.79719942]
["bitfinex","SOLUSD",1757294330746,0.7,206.63,206.62,3.79719942]
["bitfinex","SOLUSD",1757294331056,0.7,206.63,206.62,8.63700195]
["bitfinex","SOLUSD",1757294331262,0.2,206.64,206.62,3.79719942]
["bitfinex","SOLUSD",1757294331453,0.2,206.64,206.59,92.71]
["bitfinex","SOLUSD",1757294331454,0.7,206.63,206.61,3.79719942]
["bitfinex","SOLUSD",1757294331654,0.2,206.64,206.61,3.79719942]
["bitfinex","SOLUSD",1757294331655,0.7,206.62,206.61,26.0]
["bitfinex","SOLUSD",1757294331969,0.7,206.62,206.61,29.79719942]
["bitfinex","SOLUSD",1757294332735,0.7,206.62,206.61,26.0]
["bitfinex","SOLUSD",1757294333559,0.7,206.62,206.6,29.79719942]
["bitfinex","SOLUSD",1757294333743,0.2,206.64,206.6,26.0]
["bitfinex","SOLUSD",1757294333744,0.7,206.61,206.6,26.0]
["bitfinex","SOLUSD",1757294334752,0.7,206.61,206.6,34.63747047]
["bitfinex","SOLUSD",1757294335257,0.7,206.61,206.6,8.63747047]
["bitfinex","SOLUSD",1757294336180,0.7,206.61,206.6,3.79719942]
["bitfinex","SOLUSD",1757294336464,0.7,206.61,206.59,34.63768993]
["bitfinex","SOLUSD",1757294336645,0.7,206.6,206.59,29.79719942]
["bitfinex","SOLUSD",1757294337066,0.7,206.62,206.59,34.63770476]
["bitfinex","SOLUSD",1757294337363,0.7,206.62,206.6,3.79719942]
["bitfinex","SOLUSD",1757294338167,0.7,206.62,206.61,4.84003678]
["bitfinex","SOLUSD",1757294338367,0.7,206.61,206.6,34.63745598]
["bitfinex","SOLUSD",1757294340349,0.7,206.61,206.59,26.0]
["bitfinex","SOLUSD",1757294340757,0.7,206.6,206.59,29.79719942]
["bitfinex","SOLUSD",1757294341558,0.7,206.62,206.59,8.63763469]
["bitfinex","SOLUSD",1757294341759,0.2,206.64,206.61,3.79719942]
["bitfinex","SOLUSD",1757294341967,0.7,206.62,206.61,3.79719942]
["bitfinex","SOLUSD",1757294342570,0.7,206.62,206.61,8.6372362]
["bitfinex","SOLUSD",1757294343078,0.2,206.64,206.61,8.6372362]
["bitfinex","SOLUSD",1757294343455,0.7,206.63,206.61,8.6372362]
["bitfinex","SOLUSD",1757294343774,0.7,206.62,206.61,8.6372362]
["bitfinex","SOLUSD",1757294343970,0.7,206.62,206.61,4.84003678]
["bitfinex","SOLUSD",1757294344146,0.7,206.62,206.59,26.0]
["bitfinex","SOLUSD",1757294344354,0.7,206.62,206.59,30.8404724]
["bitfinex","SOLUSD",1757294344670,0.7,206.62,206.61,3.79719942]
["bitfinex","SOLUSD",1757294344876,0.2,206.64,206.61,29.79719942]
["bitfinex","SOLUSD",1757294345050,0.2,206.64,206.62,29.79719942]
["bitfinex","SOLUSD",1757294345251,0.2,206.64,206.63,26.0]
["bitfinex","SOLUSD",1757294345450,0.2,206.64,206.63,30.51719942]
["bitfinex","SOLUSD",1757294345952,0.2,206.64,206.63,31.55956831]
["bitfinex","SOLUSD",1757294346164,0.2,206.64,206.63,35.35676773]
["bitfinex","SOLUSD",1757294346876,1e-08,206.64,206.63,115.60236174]
["bitfinex","SOLUSD",1757294347673,1e-08,206.64,206.63,117.53898572]
["bitfinex","SOLUSD",1757294347859,1e-08,206.64,206.63,79.99898572]
["bitfinex","SOLUSD",1757294348180,1e-08,206.64,206.63,117.55898572]
["bitfinex","SOLUSD",1757294348955,1e-08,206.64,206.63,117.61898572]
["bitfinex","SOLUSD",1757294349164,1e-08,206.64,206.63,103.30339171]
["bitfinex","SOLUSD",1757294349386,1e-08,206.64,206.63,101.36676773]
["bitfinex","SOLUSD",1757294350383,1e-08,206.64,206.63,102.08676773]
["bitfinex","SOLUSD",1757294350878,1e-08,206.64,206.63,64.46676773]
["bitfinex","SOLUSD",1757294351187,1e-08,206.64,206.63,102.08676773]
["bitfinex","SOLUSD",1757294352268,1e-08,206.64,206.63,104.02357925]
["bitfinex","SOLUSD",1757294353377,1e-08,206.64,206.63,184.12357925]
["bitfinex","SOLUSD",1757294353783,1e-08,206.64,206.63,182.18676773]
["bitfinex","SOLUSD",1757294354675,1e-08,206.64,206.63,182.14676773]
["bitfinex","SOLUSD",1757294355460,1e-08,206.64,206.62,6.77655613]
["bitfinex","SOLUSD",1757294355660,1e-08,206.64,206.63,4.51719942]
["bitfinex","SOLUSD",1757294356061,1e-08,206.64,206.63,47.22279343]
["bitfinex","SOLUSD",1757294356667,1e-08,206.64,206.63,49.15951118]
["bitfinex","SOLUSD",1757294356875,1e-08,206.64,206.63,53.99907949]
["bitfinex","SOLUSD",1757294357186,1e-08,206.64,206.63,52.06236174]
["bitfinex","SOLUSD",1757294359981,1e-08,206.64,206.63,53.99879821]
["bitfinex","SOLUSD",1757294361301,0.06,206.69,206.67,39.59559401]
["bitfinex","SOLUSD",1757294361475,0.71,206.75,206.72,26.0]
["bitfinex","SOLUSD",1757294361683,3.79719942,206.81,206.74,3.79719942]
["bitfinex","SOLUSD",1757294361870,3.79719942,206.81,206.76,3.79719942]
["bitfinex","SOLUSD",1757294362195,0.71,206.8,206.72,26.0]
["bitfinex","SOLUSD",1757294362366,0.71,206.8,206.75,3.79719942]
["bitfinex","SOLUSD",1757294362566,0.71,206.79,206.76,3.79719942]
["bitfinex","SOLUSD",1757294362988,0.71,206.78,206.76,3.79719942]
["bitfinex","SOLUSD",1757294363283,0.71,206.77,206.76,3.79719942]
["bitfinex","SOLUSD",1757294364770,5.03513436,206.85,206.78,26.0]
["bitfinex","SOLUSD",1757294364987,3.79719942,206.83,206.78,26.0]
["bitfinex","SOLUSD",1757294365492,5.5452009,206.82,206.78,26.0]
["bitfinex","SOLUSD",1757294365790,0.71,206.81,206.78,26.0]
["bitfinex","SOLUSD",1757294365986,0.71,206.8,206.78,26.0]
["bitfinex","SOLUSD",1757294366186,0.71,206.79,206.78,26.0]
["bitfinex","SOLUSD",1757294366493,0.71,206.79,206.78,29.79719942]
["bitfinex","SOLUSD",1757294367887,0.71,206.79,206.78,26.0]
["bitfinex","SOLUSD",1757294368094,0.71,206.79,206.78,29.79719942]
["bitfinex","SOLUSD",1757294369495,0.71,206.79,206.77,26.0]
["bitfinex","SOLUSD",1757294369689,8.63217885,206.83,206.78,3.79719942]
["bitfinex","SOLUSD",1757294370278,0.71,206.82,206.78,3.79719942]
["bitfinex","SOLUSD",1757294370593,0.71,206.82,206.77,26.0]
["bitfinex","SOLUSD",1757294370594,4.50719942,206.81,206.77,26.0]
["bitfinex","SOLUSD",1757294370794,4.50719942,206.8,206.77,26.0]
["bitfinex","SOLUSD",1757294370996,0.71,206.79,206.77,26.0]
["bitfinex","SOLUSD",1757294371293,0.71,206.78,206.77,26.0]
["bitfinex","SOLUSD",1757294371495,4.50719942,206.78,206.74,80.1]
["bitfinex","SOLUSD",1757294371688,3.79719942,206.76,206.74,26.0]
["bitfinex","SOLUSD",1757294371869,0.71,206.75,206.74,26.0]
["bitfinex","SOLUSD",1757294373083,0.71,206.7,206.68,26.0]
["bitfinex","SOLUSD",1757294374575,0.71,206.7,206.69,26.0]
["bitfinex","SOLUSD",1757294375274,3.14792859,206.7,206.66,26.0]
["bitfinex","SOLUSD",1757294375474,0.72,206.7,206.66,26.72]
["bitfinex","SOLUSD",1757294376684,0.72,206.7,206.66,30.83875535]
["bitfinex","SOLUSD",1757294376685,2.42792859,206.7,206.66,30.83875535]
["bitfinex","SOLUSD",1757294376884,0.72,206.69,206.66,30.83875535]
["bitfinex","SOLUSD",1757294377093,18.43211945,206.76,206.68,26.0]
["bitfinex","SOLUSD",1757294377284,2.42792859,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757294377680,0.72,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757294378003,3.14792859,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757294379416,7.98585795,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757294380514,31.29316632,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757294381003,68.97316632,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757294381215,70.91054069,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757294382596,13.59559401,206.69,206.66,0.03]
["bitfinex","SOLUSD",1757294382906,16.0235226,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757294383501,31.27594201,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757294384493,68.95594201,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757294385187,73.79457364,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757294385699,55.380348,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757294386288,40.84792859,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757294386707,47.62402843,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757294387306,45.68656022,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757294389617,26.0,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757294389912,42.0235226,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757294390108,42.7435226,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757294390299,40.2435226,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757294390607,45.08262252,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757294391113,52.35228111,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757294391499,13.59559401,206.64,206.55,0.72]
["bitfinex","SOLUSD",1757294391808,2.42792859,206.57,206.52,30.87212716]
["bitfinex","SOLUSD",1757294392004,40.12792859,206.57,206.53,0.72]
["bitfinex","SOLUSD",1757294392222,2.42792859,206.55,206.52,0.03]
["bitfinex","SOLUSD",1757294392395,2.42792859,206.54,206.52,0.03]
["bitfinex","SOLUSD",1757294392602,2.42792859,206.54,206.52,0.75]
["bitfinex","SOLUSD",1757294393087,7.26937686,206.55,206.52,0.75]
["bitfinex","SOLUSD",1757294393289,2.42792859,206.55,206.52,0.75]
["bitfinex","SOLUSD",1757294393899,2.42792859,206.54,206.52,0.75]
["bitfinex","SOLUSD",1757294394215,37.7,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757294395901,40.12792859,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757294396206,45.68984017,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757294400722,14.54087197,206.54,206.52,0.75]
["bitfinex","SOLUSD",1757294400897,37.7,206.55,206.52,0.75]
["bitfinex","SOLUSD",1757294401304,37.7,206.55,206.53,2.42792859]
["bitfinex","SOLUSD",1757294401608,37.7,206.55,206.53,3.14792859]
["bitfinex","SOLUSD",1757294402510,14.53734887,206.59,206.54,3.14792859]
["bitfinex","SOLUSD",1757294402814,38.44,206.58,206.54,2.42792859]
["bitfinex","SOLUSD",1757294403121,0.72,206.57,206.52,29.17792859]
["bitfinex","SOLUSD",1757294403514,5.5610401,206.57,206.52,29.17792859]
["bitfinex","SOLUSD",1757294403717,5.5610401,206.57,206.52,26.75]
["bitfinex","SOLUSD",1757294403911,0.72,206.57,206.52,29.17792859]
["bitfinex","SOLUSD",1757294404109,0.72,206.57,206.53,0.72]
["bitfinex","SOLUSD",1757294404309,37.72,206.56,206.55,2.42792859]
["bitfinex","SOLUSD",1757294404525,37.72,206.56,206.55,3.14792859]
["bitfinex","SOLUSD",1757294405811,37.72,206.56,206.55,2.42792859]
["bitfinex","SOLUSD",1757294406014,37.72,206.56,206.52,28.45792859]
["bitfinex","SOLUSD",1757294406015,43.2412569,206.56,206.52,28.45792859]
["bitfinex","SOLUSD",1757294406214,0.68,206.55,206.52,26.03]
["bitfinex","SOLUSD",1757294406613,0.68,206.54,206.52,26.03]
["bitfinex","SOLUSD",1757294406813,2.42792859,206.57,206.52,28.45792859]
["bitfinex","SOLUSD",1757294407011,12.10060079,206.61,206.55,2.42792859]
["bitfinex","SOLUSD",1757294407012,37.72,206.56,206.55,2.42792859]
["bitfinex","SOLUSD",1757294407211,37.74,206.56,206.55,3.08792859]
["bitfinex","SOLUSD",1757294407733,37.76,206.57,206.56,4.84120836]
["bitfinex","SOLUSD",1757294408030,7.94754866,206.63,206.56,7.92913695]
["bitfinex","SOLUSD",1757294408031,37.76,206.58,206.56,7.92913695]
["bitfinex","SOLUSD",1757294408335,37.76,206.58,206.57,2.42792859]
["bitfinex","SOLUSD",1757294408538,37.76,206.58,206.57,3.08792859]
["bitfinex","SOLUSD",1757294408710,37.76,206.58,206.57,0.66]
["bitfinex","SOLUSD",1757294408912,37.76,206.58,206.57,2.42792859]
["bitfinex","SOLUSD",1757294409625,15.21453163,206.65,206.57,3.08792859]
["bitfinex","SOLUSD",1757294409933,0.68,206.66,206.59,26.0]
["bitfinex","SOLUSD",1757294410230,37.74,206.64,206.61,2.42792859]
["bitfinex","SOLUSD",1757294410610,37.74,206.64,206.61,3.08792859]
["bitfinex","SOLUSD",1757294410814,37.74,206.64,206.61,0.66]
["bitfinex","SOLUSD",1757294411133,37.74,206.64,206.61,3.08792859]
["bitfinex","SOLUSD",1757294412030,37.74,206.64,206.61,29.08792859]
["bitfinex","SOLUSD",1757294413032,37.74,206.64,206.62,2.42792859]
["bitfinex","SOLUSD",1757294413231,37.74,206.64,206.63,2.42792859]
["bitfinex","SOLUSD",1757294415138,37.74,206.64,206.62,2.42792859]
["bitfinex","SOLUSD",1757294415940,38.42,206.64,206.62,2.42792859]
["bitfinex","SOLUSD",1757294416126,0.68,206.63,206.62,2.42792859]
["bitfinex","SOLUSD",1757294416326,0.68,206.63,206.61,2.42792859]
["bitfinex","SOLUSD",1757294416538,0.68,206.63,206.6,2.42792859]
["bitfinex","SOLUSD",1757294416736,37.74,206.64,206.61,2.42792859]
["bitfinex","SOLUSD",1757294416940,38.48,206.64,206.61,2.42792859]
["bitfinex","SOLUSD",1757294417240,38.48,206.64,206.62,2.42792859]
["bitfinex","SOLUSD",1757294417549,37.8,206.64,206.62,2.42792859]
["bitfinex","SOLUSD",1757294417764,37.8,206.64,206.62,3.08792859]
["bitfinex","SOLUSD",1757294418045,37.8,206.64,206.62,2.42792859]
["bitfinex","SOLUSD",1757294418552,38.48,206.64,206.62,2.42792859]
["bitfinex","SOLUSD",1757294418753,38.48,206.64,206.58,26.0]
["bitfinex","SOLUSD",1757294418754,42.63933665,206.64,206.61,2.42792859]
["bitfinex","SOLUSD",1757294418960,0.68,206.63,206.59,28.42792859]
["bitfinex","SOLUSD",1757294419158,0.68,206.62,206.59,28.42792859]
["bitfinex","SOLUSD",1757294419365,42.63933665,206.64,206.59,28.42792859]
["bitfinex","SOLUSD",1757294419366,37.74,206.61,206.59,28.42792859]
["bitfinex","SOLUSD",1757294419665,37.74,206.61,206.6,2.42792859]
["bitfinex","SOLUSD",1757294421452,37.74,206.61,206.59,2.42792859]
["bitfinex","SOLUSD",1757294422528,37.74,206.61,206.6,2.42792859]
["bitfinex","SOLUSD",1757294422725,38.42,206.61,206.55,80.1]
["bitfinex","SOLUSD",1757294422929,3.10792859,206.6,206.53,80.79]
["bitfinex","SOLUSD",1757294423238,0.68,206.59,206.53,0.03]
["bitfinex","SOLUSD",1757294423550,2.42792859,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294423847,40.84792859,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294424026,38.42,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294424222,39.67878293,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294424530,39.69878293,206.54,206.53,2.45792859]
["bitfinex","SOLUSD",1757294425026,37.76,206.54,206.53,2.45792859]
["bitfinex","SOLUSD",1757294425231,37.76,206.54,206.53,3.11792859]
["bitfinex","SOLUSD",1757294426023,0.68,206.58,206.53,3.11792859]
["bitfinex","SOLUSD",1757294426221,37.78,206.57,206.54,2.42792859]
["bitfinex","SOLUSD",1757294426628,0.68,206.56,206.53,2.45792859]
["bitfinex","SOLUSD",1757294426834,0.68,206.55,206.53,0.03]
["bitfinex","SOLUSD",1757294427048,0.68,206.56,206.53,0.03]
["bitfinex","SOLUSD",1757294427435,37.78,206.57,206.53,3.11792859]
["bitfinex","SOLUSD",1757294427634,37.78,206.57,206.53,2.45792859]
["bitfinex","SOLUSD",1757294427839,0.68,206.56,206.53,2.45792859]
["bitfinex","SOLUSD",1757294429655,0.68,206.56,206.53,0.03]
["bitfinex","SOLUSD",1757294429943,42.62108395,206.57,206.53,0.03]
["bitfinex","SOLUSD",1757294430123,0.68,206.55,206.53,0.03]
["bitfinex","SOLUSD",1757294430330,5.52146877,206.55,206.53,0.03]
["bitfinex","SOLUSD",1757294430532,7.94939736,206.55,206.53,0.03]
["bitfinex","SOLUSD",1757294431230,5.52146877,206.55,206.53,0.03]
["bitfinex","SOLUSD",1757294431444,0.68,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294432170,3.10792859,206.58,206.53,0.03]
["bitfinex","SOLUSD",1757294432346,37.74,206.57,206.53,0.03]
["bitfinex","SOLUSD",1757294432538,38.42,206.57,206.53,0.03]
["bitfinex","SOLUSD",1757294432727,47.06107991,206.57,206.53,0.03]
["bitfinex","SOLUSD",1757294433442,46.38107991,206.57,206.53,0.03]
["bitfinex","SOLUSD",1757294433649,0.68,206.56,206.53,0.03]
["bitfinex","SOLUSD",1757294433849,37.74,206.57,206.53,3.83005675]
["bitfinex","SOLUSD",1757294434033,37.74,206.57,206.54,4.46005675]
["bitfinex","SOLUSD",1757294434430,38.42,206.57,206.54,3.80005675]
["bitfinex","SOLUSD",1757294434635,0.68,206.56,206.53,3.83005675]
["bitfinex","SOLUSD",1757294434837,42.58098135,206.57,206.53,0.03]
["bitfinex","SOLUSD",1757294435040,0.68,206.55,206.53,0.03]
["bitfinex","SOLUSD",1757294435328,37.72,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294435533,38.42,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294435958,37.72,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294437152,38.42,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294437658,47.0617339,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294439337,60.65732791,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294439837,47.0817339,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294440747,42.24005675,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294440946,47.0817339,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294441255,38.44,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294441960,38.42,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294442559,47.0617339,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294442750,60.65732791,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294444053,56.85727116,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294444357,60.65732791,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294445042,56.85727116,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294445240,60.65732791,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294449267,22.93732791,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294449465,37.7,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294449681,37.7,206.54,206.53,0.74]
["bitfinex","SOLUSD",1757294450536,5.54102621,206.57,206.53,0.74]
["bitfinex","SOLUSD",1757294450865,41.52005675,206.56,206.53,0.03]
["bitfinex","SOLUSD",1757294451766,42.22005675,206.56,206.53,0.03]
["bitfinex","SOLUSD",1757294451973,37.7,206.55,206.53,0.03]
["bitfinex","SOLUSD",1757294452174,37.7,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294453857,42.20005675,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294454165,47.0417339,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294455557,60.63732791,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294458278,22.93732791,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294458478,60.63732791,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294460565,22.93732791,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294460879,60.61732791,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294461181,46.3217339,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294461561,47.0217339,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294462370,72.3217339,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294462761,41.48005675,206.54,206.53,0.74]
["bitfinex","SOLUSD",1757294462968,17.39565076,206.57,206.53,0.74]
["bitfinex","SOLUSD",1757294463272,37.68,206.56,206.53,0.74]
["bitfinex","SOLUSD",1757294464357,37.68,206.56,206.53,0.03]
["bitfinex","SOLUSD",1757294464679,37.68,206.56,206.54,0.71]
["bitfinex","SOLUSD",1757294465783,37.68,206.56,206.55,0.71]
["bitfinex","SOLUSD",1757294468457,47.04127167,206.56,206.53,0.03]
["bitfinex","SOLUSD",1757294468662,3.80005675,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294468984,41.46005675,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294469171,37.66,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294469378,37.66,206.54,206.53,0.74]
["bitfinex","SOLUSD",1757294469766,37.66,206.54,206.53,4.54005675]
["bitfinex","SOLUSD",1757294471368,37.66,206.54,206.53,0.74]
["bitfinex","SOLUSD",1757294471581,37.66,206.54,206.53,4.54005675]
["bitfinex","SOLUSD",1757294472083,37.66,206.54,206.53,5.58191158]
["bitfinex","SOLUSD",1757294472271,3.80005675,206.59,206.53,9.38196833]
["bitfinex","SOLUSD",1757294472472,37.68,206.58,206.53,5.58191158]
["bitfinex","SOLUSD",1757294472673,37.68,206.58,206.54,4.51005675]
["bitfinex","SOLUSD",1757294472872,37.68,206.58,206.55,0.71]
["bitfinex","SOLUSD",1757294473074,37.68,206.58,206.54,3.80005675]
["bitfinex","SOLUSD",1757294473295,37.68,206.58,206.56,0.71]
["bitfinex","SOLUSD",1757294474700,3.80005675,206.61,206.57,0.71]
["bitfinex","SOLUSD",1757294474701,4.84005438,206.61,206.57,0.71]
["bitfinex","SOLUSD",1757294474911,21.11235314,206.62,206.6,3.80005675]
["bitfinex","SOLUSD",1757294475192,37.72,206.61,206.6,3.80005675]
["bitfinex","SOLUSD",1757294475688,37.72,206.61,206.6,4.51005675]
["bitfinex","SOLUSD",1757294476187,37.72,206.61,206.6,3.80005675]
["bitfinex","SOLUSD",1757294476385,37.72,206.61,206.59,3.80005675]
["bitfinex","SOLUSD",1757294476767,37.72,206.61,206.59,4.51005675]
["bitfinex","SOLUSD",1757294477688,37.72,206.61,206.6,4.51005675]
["bitfinex","SOLUSD",1757294478197,37.72,206.61,206.6,9.3503278]
["bitfinex","SOLUSD",1757294478497,37.72,206.61,206.57,26.0]
["bitfinex","SOLUSD",1757294478498,37.72,206.61,206.58,3.80005675]
["bitfinex","SOLUSD",1757294478988,37.72,206.61,206.58,4.51005675]
["bitfinex","SOLUSD",1757294479181,37.72,206.61,206.59,3.80005675]
["bitfinex","SOLUSD",1757294482388,37.72,206.61,206.58,4.51005675]
["bitfinex","SOLUSD",1757294482792,42.56008033,206.61,206.58,3.80005675]
["bitfinex","SOLUSD",1757294482988,0.72,206.6,206.57,3.80005675]
["bitfinex","SOLUSD",1757294483289,37.68,206.59,206.57,3.80005675]
["bitfinex","SOLUSD",1757294483497,37.68,206.59,206.57,4.51005675]
["bitfinex","SOLUSD",1757294483683,37.68,206.59,206.58,3.80005675]
["bitfinex","SOLUSD",1757294484084,37.68,206.59,206.58,4.51005675]
["bitfinex","SOLUSD",1757294485995,37.68,206.59,206.58,3.80005675]
["bitfinex","SOLUSD",1757294486294,38.4,206.59,206.58,3.80005675]
["bitfinex","SOLUSD",1757294486994,37.68,206.59,206.57,3.80005675]
["bitfinex","SOLUSD",1757294488099,37.68,206.59,206.58,3.80005675]
["bitfinex","SOLUSD",1757294488989,37.68,206.59,206.56,0.71]
["bitfinex","SOLUSD",1757294489297,37.68,206.59,206.58,3.80005675]
["bitfinex","SOLUSD",1757294490391,37.68,206.59,206.56,0.71]
["bitfinex","SOLUSD",1757294490392,47.04056209,206.59,206.54,80.1]
["bitfinex","SOLUSD",1757294490598,4.52005675,206.58,206.53,3.83005675]
["bitfinex","SOLUSD",1757294490797,38.34,206.57,206.53,3.83005675]
["bitfinex","SOLUSD",1757294491000,0.72,206.56,206.53,0.03]
["bitfinex","SOLUSD",1757294491201,37.64,206.55,206.53,0.03]
["bitfinex","SOLUSD",1757294492005,0.72,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294492403,4.52005675,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294493098,5.56167715,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294493298,0.72,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294493902,5.56167715,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294495311,7.99443099,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294497005,21.590025,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294497391,23.52890191,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757294501112,23.52890191,206.54,206.5,0.03]
["bitfinex","SOLUSD",1757294501113,13.59559401,206.53,206.5,0.03]
["bitfinex","SOLUSD",1757294501284,16.02834785,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757294501698,16.68834785,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757294502503,23.46998127,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757294504696,13.59559401,206.5,206.48,0.03]
["bitfinex","SOLUSD",1757294504921,13.59559401,206.48,206.43,0.03]
["bitfinex","SOLUSD",1757294505213,13.59559401,206.46,206.45,1e-08]
["bitfinex","SOLUSD",1757294505430,16.02834785,206.46,206.45,1e-08]
["bitfinex","SOLUSD",1757294505716,16.68834785,206.46,206.45,1e-08]
["bitfinex","SOLUSD",1757294506133,13.59559401,206.43,206.34,0.65]
["bitfinex","SOLUSD",1757294506294,2.43275384,206.39,206.34,0.65]
["bitfinex","SOLUSD",1757294506494,44.89794982,206.39,206.34,0.65]
["bitfinex","SOLUSD",1757294506807,59.15354383,206.39,206.32,0.75]
["bitfinex","SOLUSD",1757294507240,61.68629767,206.39,206.32,0.75]
["bitfinex","SOLUSD",1757294510812,61.68629767,206.39,206.33,0.65]
["bitfinex","SOLUSD",1757294511197,61.68629767,206.39,206.32,0.1]
["bitfinex","SOLUSD",1757294511397,61.68629767,206.39,206.32,2.53275384]
["bitfinex","SOLUSD",1757294511398,7.37794982,206.39,206.32,2.53275384]
["bitfinex","SOLUSD",1757294511613,47.45070366,206.39,206.36,0.65]
["bitfinex","SOLUSD",1757294511812,44.91794982,206.39,206.36,0.65]
["bitfinex","SOLUSD",1757294512104,45.57794982,206.39,206.34,0.65]
["bitfinex","SOLUSD",1757294512309,44.91794982,206.39,206.34,0.65]
["bitfinex","SOLUSD",1757294512497,44.91794982,206.39,206.35,0.65]
["bitfinex","SOLUSD",1757294512696,59.17354383,206.39,206.35,0.65]
["bitfinex","SOLUSD",1757294512919,59.17354383,206.39,206.32,2.53275384]
["bitfinex","SOLUSD",1757294512920,61.70629767,206.39,206.33,0.65]
["bitfinex","SOLUSD",1757294513623,61.70629767,206.39,206.32,0.1]
["bitfinex","SOLUSD",1757294513919,61.70629767,206.39,206.32,0.75]
["bitfinex","SOLUSD",1757294515114,39.59559401,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1757294515317,79.72834785,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1757294516602,80.38834785,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1757294517018,87.1749124,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1757294517710,86.5149124,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1757294518616,86.4949124,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1757294519623,87.1549124,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1757294519825,13.59559401,206.35,206.32,1e-08]
["bitfinex","SOLUSD",1757294520025,13.59559401,206.32,206.31,1e-08]
["bitfinex","SOLUSD",1757294520199,53.74834785,206.32,206.31,1e-08]
["bitfinex","SOLUSD",1757294520403,54.40834785,206.32,206.31,1e-08]
["bitfinex","SOLUSD",1757294520728,64.13936321,206.32,206.31,1e-08]
["bitfinex","SOLUSD",1757294520939,66.08059249,206.32,206.31,1e-08]
["bitfinex","SOLUSD",1757294521236,70.92743235,206.32,206.31,1e-08]
["bitfinex","SOLUSD",1757294522903,61.19641699,206.32,206.31,1e-08]
["bitfinex","SOLUSD",1757294524203,70.92743235,206.32,206.31,1e-08]
["bitfinex","SOLUSD",1757294524599,13.59559401,206.28,206.23,0.03]
["bitfinex","SOLUSD",1757294524804,2.43275384,206.25,206.23,0.03]
["bitfinex","SOLUSD",1757294525003,37.72,206.24,206.23,0.68]
["bitfinex","SOLUSD",1757294525221,40.15275384,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757294525425,42.09436003,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757294525609,55.68995404,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757294526010,53.2572002,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757294526213,55.68995404,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757294526614,60.53867397,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757294527223,13.59559401,206.23,206.19,0.67]
["bitfinex","SOLUSD",1757294527424,2.43275384,206.21,206.18,0.03]
["bitfinex","SOLUSD",1757294527621,37.72,206.21,206.2,0.7]
["bitfinex","SOLUSD",1757294528735,42.56942534,206.21,206.2,0.7]
["bitfinex","SOLUSD",1757294530023,42.56942534,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757294531122,44.51131432,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757294531333,46.94406816,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757294531633,44.51131432,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757294531835,42.56942534,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757294533033,58.59777319,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757294533423,59.27777319,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757294535326,61.21985072,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757294539935,61.21985072,206.21,206.17,0.03]
["bitfinex","SOLUSD",1757294540231,13.59559401,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757294540430,51.23559401,206.18,206.17,0.7]
["bitfinex","SOLUSD",1757294540629,51.23559401,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757294541437,53.17786015,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757294541826,58.0279911,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757294542124,61.14074494,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757294543030,60.46074494,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757294543232,58.0279911,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757294543535,60.46074494,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757294544534,61.14074494,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757294544758,60.46074494,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757294546433,58.0279911,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757294546630,61.14074494,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757294547229,60.46074494,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757294547434,58.0279911,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757294547619,61.14074494,206.18,206.17,0.03]
["bitfinex","SOLUSD",1757294548821,61.14074494,206.18,206.15,1e-08]
["bitfinex","SOLUSD",1757294549018,16.02834785,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1757294549327,53.68834785,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1757294549534,54.36834785,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1757294550335,56.31089696,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1757294550536,61.16149843,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1757294552336,13.59559401,206.15,206.13,1e-08]
["bitfinex","SOLUSD",1757294552533,68.51107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294552732,70.94382592,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294553039,85.21941993,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294553425,87.16234646,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294555743,6.79399861,206.14,206.13,0.72000001]
["bitfinex","SOLUSD",1757294556045,37.66,206.14,206.13,3.15275385]
["bitfinex","SOLUSD",1757294556245,42.51107208,206.14,206.13,3.15275385]
["bitfinex","SOLUSD",1757294556433,42.51107208,206.14,206.13,0.72000001]
["bitfinex","SOLUSD",1757294561531,42.51107208,206.14,206.13,4.53523704]
["bitfinex","SOLUSD",1757294562632,42.51107208,206.14,206.13,0.72000001]
["bitfinex","SOLUSD",1757294562853,42.51107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294563348,42.51107208,206.14,206.13,0.72000001]
["bitfinex","SOLUSD",1757294566032,37.66,206.14,206.13,4.53523704]
["bitfinex","SOLUSD",1757294566233,37.66,206.14,206.13,0.72000001]
["bitfinex","SOLUSD",1757294566934,37.66,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294567437,38.34,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294567838,38.34,206.14,206.13,0.72000001]
["bitfinex","SOLUSD",1757294567839,42.51107208,206.14,206.13,0.72000001]
["bitfinex","SOLUSD",1757294568261,42.51107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294569553,43.19107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294570267,47.10630911,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294570438,64.51714015,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294573356,60.70190312,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294573661,64.51714015,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294574755,50.24154614,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294575650,50.92154614,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294575862,8.76630911,206.14,206.13,0.72000001]
["bitfinex","SOLUSD",1757294576074,46.42630911,206.14,206.13,0.72000001]
["bitfinex","SOLUSD",1757294576374,42.57107208,206.14,206.13,0.72000001]
["bitfinex","SOLUSD",1757294577969,42.57107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294580370,42.57107208,206.14,206.13,0.72000001]
["bitfinex","SOLUSD",1757294580568,37.72,206.14,206.13,0.72000001]
["bitfinex","SOLUSD",1757294580952,42.57107208,206.14,206.13,0.72000001]
["bitfinex","SOLUSD",1757294581153,37.72,206.14,206.13,0.72000001]
["bitfinex","SOLUSD",1757294581451,37.72,206.14,206.13,4.53523704]
["bitfinex","SOLUSD",1757294582954,42.57107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294583180,42.57107208,206.14,206.13,0.72000001]
["bitfinex","SOLUSD",1757294583555,42.57107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294585257,43.26107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294585561,62.61464093,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294590386,6.85380989,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294590557,48.32904692,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294590757,49.01904692,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294590966,62.61464093,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294594060,58.7994039,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294594263,62.61464093,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294596575,45.20380989,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294596777,45.20380989,206.14,206.13,4.49523704]
["bitfinex","SOLUSD",1757294596778,2.00273781,206.14,206.13,4.49523704]
["bitfinex","SOLUSD",1757294596976,39.66273781,206.14,206.13,4.49523704]
["bitfinex","SOLUSD",1757294597569,37.72,206.14,206.13,4.49523704]
["bitfinex","SOLUSD",1757294597786,0.06,206.14,206.13,4.49523704]
["bitfinex","SOLUSD",1757294598284,37.72,206.14,206.13,4.49523704]
["bitfinex","SOLUSD",1757294601080,42.57107208,206.14,206.13,4.49523704]
["bitfinex","SOLUSD",1757294601290,42.57107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294601783,43.26107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294602389,42.57107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294605064,43.26107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294605378,47.07630911,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294605785,42.57107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294605974,42.57107208,206.14,206.13,0.68000001]
["bitfinex","SOLUSD",1757294606186,42.57107208,206.14,206.13,4.49523704]
["bitfinex","SOLUSD",1757294606495,42.57107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294607086,42.57107208,206.14,206.13,0.68000001]
["bitfinex","SOLUSD",1757294607391,42.57107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294608788,42.57107208,206.14,206.13,4.49523704]
["bitfinex","SOLUSD",1757294609282,37.72,206.14,206.13,4.49523704]
["bitfinex","SOLUSD",1757294611483,42.57107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294611782,37.72,206.14,206.13,4.49523704]
["bitfinex","SOLUSD",1757294612382,37.72,206.14,206.13,3.81523704]
["bitfinex","SOLUSD",1757294612582,42.57107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294612775,37.72,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294613400,42.57107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294614795,0.06,206.14,206.13,3.81523704]
["bitfinex","SOLUSD",1757294614987,37.7,206.14,206.13,4.49523704]
["bitfinex","SOLUSD",1757294618399,37.7,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294620303,37.7,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294620304,42.55107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294620492,43.24107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294622303,42.55107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294622700,42.55107208,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294624490,37.7,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294624696,37.7,206.14,206.13,3.14116642]
["bitfinex","SOLUSD",1757294625506,37.7,206.14,206.13,0.70000001]
["bitfinex","SOLUSD",1757294625706,37.7,206.14,206.13,3.14116642]
["bitfinex","SOLUSD",1757294625908,37.7,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294630510,37.7,206.14,206.13,3.14116642]
["bitfinex","SOLUSD",1757294632696,37.7,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294633006,37.7,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294634209,43.24107208,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294635988,43.24107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294636187,43.24107208,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294639209,42.55107208,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294639602,43.24107208,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294640301,42.55107208,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294640697,0.06,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294641002,37.7,206.14,206.13,3.14116642]
["bitfinex","SOLUSD",1757294641715,37.7,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294641914,37.7,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294642317,42.55107208,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294643516,43.24107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294644921,43.24107208,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294645222,43.24107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294645920,37.7,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294648119,37.7,206.14,206.13,3.10116642]
["bitfinex","SOLUSD",1757294649401,0.06,206.14,206.13,3.10116642]
["bitfinex","SOLUSD",1757294649920,0.06,206.14,206.13,7.95247384]
["bitfinex","SOLUSD",1757294650508,0.06,206.14,206.13,3.10116642]
["bitfinex","SOLUSD",1757294655807,0.06,206.14,206.13,0.66000001]
["bitfinex","SOLUSD",1757294656009,0.06,206.14,206.13,83.20116642]
["bitfinex","SOLUSD",1757294656342,0.06,206.14,206.13,80.10000001]
["bitfinex","SOLUSD",1757294656513,0.72,206.14,206.13,82.54116642]
["bitfinex","SOLUSD",1757294656823,0.72,206.14,206.13,80.10000001]
["bitfinex","SOLUSD",1757294657030,0.72,206.14,206.13,82.54116642]
["bitfinex","SOLUSD",1757294657211,0.06,206.14,206.13,82.54116642]
["bitfinex","SOLUSD",1757294657908,0.06,206.14,206.13,83.20116642]
["bitfinex","SOLUSD",1757294660237,0.06,206.14,206.13,80.10000001]
["bitfinex","SOLUSD",1757294660413,0.72,206.14,206.13,82.54116642]
["bitfinex","SOLUSD",1757294661015,0.06,206.14,206.13,82.54116642]
["bitfinex","SOLUSD",1757294661912,0.06,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294662413,4.91107208,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294663435,5.57107208,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294667031,5.57107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294667232,5.57107208,206.14,206.13,2.44116642]
["bitfinex","SOLUSD",1757294669414,5.57107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294674835,43.19107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294675541,5.57107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294675742,43.19107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294682930,47.00677608,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294684644,43.19107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294684845,47.00677608,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294685845,48.94941953,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294687844,45.13371553,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294688055,48.94941953,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294690542,62.54501354,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294695458,11.32941953,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294695659,48.97941953,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294698059,62.57501354,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294699868,24.95501354,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294700048,62.57501354,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294700451,48.26941953,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294700656,48.95941953,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294701259,44.45371553,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294701436,44.45371553,206.14,206.13,0.70000001]
["bitfinex","SOLUSD",1757294701437,6.85371553,206.14,206.13,0.70000001]
["bitfinex","SOLUSD",1757294701741,6.85371553,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294701742,47.01677608,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294702350,46.32677608,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294702948,48.26941953,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294703137,0.06,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294703344,0.06,206.14,206.13,0.70000001]
["bitfinex","SOLUSD",1757294703646,37.66,206.14,206.13,4.51570401]
["bitfinex","SOLUSD",1757294704344,37.66,206.14,206.13,0.70000001]
["bitfinex","SOLUSD",1757294704739,42.51107208,206.14,206.13,0.70000001]
["bitfinex","SOLUSD",1757294707744,46.99677608,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294708368,48.93941953,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294709464,45.12371553,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294709664,48.93941953,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294710562,45.12371553,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294710754,48.93941953,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294712571,6.85371553,206.14,206.13,0.69000001]
["bitfinex","SOLUSD",1757294712777,39.60264345,206.14,206.13,0.69000001]
["bitfinex","SOLUSD",1757294713080,37.66,206.14,206.13,0.69000001]
["bitfinex","SOLUSD",1757294713271,37.66,206.14,206.13,4.50570401]
["bitfinex","SOLUSD",1757294713463,37.66,206.14,206.13,0.69000001]
["bitfinex","SOLUSD",1757294713667,37.66,206.14,206.13,4.50570401]
["bitfinex","SOLUSD",1757294715076,0.06,206.14,206.13,4.50570401]
["bitfinex","SOLUSD",1757294715675,0.06,206.14,206.13,35.35701143]
["bitfinex","SOLUSD",1757294715971,0.06,206.14,206.13,26.69000001]
["bitfinex","SOLUSD",1757294716185,0.06,206.14,206.13,35.3560588]
["bitfinex","SOLUSD",1757294718181,0.06,206.14,206.13,115.4560588]
["bitfinex","SOLUSD",1757294718674,0.06,206.14,206.13,120.30736622]
["bitfinex","SOLUSD",1757294718866,0.06,206.14,206.13,116.49166222]
["bitfinex","SOLUSD",1757294719073,0.06,206.14,206.13,120.30736622]
["bitfinex","SOLUSD",1757294719376,0.06,206.14,206.13,115.4560588]
["bitfinex","SOLUSD",1757294725665,0.06,206.14,206.13,120.30736622]
["bitfinex","SOLUSD",1757294727081,0.06,206.14,206.13,149.36736622]
["bitfinex","SOLUSD",1757294729486,0.06,206.14,206.13,144.5160588]
["bitfinex","SOLUSD",1757294730079,0.06,206.14,206.13,64.4160588]
["bitfinex","SOLUSD",1757294731375,0.06,206.14,206.13,63.7260588]
["bitfinex","SOLUSD",1757294731782,0.06,206.14,206.13,64.4160588]
["bitfinex","SOLUSD",1757294734597,0.06,206.14,206.13,69.26736622]
["bitfinex","SOLUSD",1757294735486,0.06,206.14,206.13,64.4160588]
["bitfinex","SOLUSD",1757294736195,0.06,206.14,206.13,144.5160588]
["bitfinex","SOLUSD",1757294738299,0.06,206.14,206.13,162.96296023]
["bitfinex","SOLUSD",1757294739990,0.06,206.14,206.13,143.8260588]
["bitfinex","SOLUSD",1757294740302,0.06,206.14,206.13,142.45111116]
["bitfinex","SOLUSD",1757294740686,0.76,206.14,206.13,4.8503548]
["bitfinex","SOLUSD",1757294740998,0.76,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294742406,5.61107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294742604,0.76,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294743506,5.61107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294745198,0.76,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294746501,5.61107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294752495,45.61182844,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294753005,47.55428322,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294759328,7.55352686,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294759518,45.61182844,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294760328,43.17107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294760626,45.61182844,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294762902,43.17107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294763106,45.61182844,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294765821,45.55182844,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294772932,44.89182844,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294773427,45.55182844,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294775138,47.49437755,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294779644,44.39362119,206.14,206.13,0.68000001]
["bitfinex","SOLUSD",1757294779849,44.89182844,206.14,206.13,0.68000001]
["bitfinex","SOLUSD",1757294780025,44.89182844,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294781034,44.89182844,206.14,206.13,0.68000001]
["bitfinex","SOLUSD",1757294781959,7.35182844,206.14,206.13,0.68000001]
["bitfinex","SOLUSD",1757294782126,0.06,206.14,206.13,0.68000001]
["bitfinex","SOLUSD",1757294782444,37.6,206.14,206.13,3.12075637]
["bitfinex","SOLUSD",1757294783034,0.06,206.14,206.13,3.12075637]
["bitfinex","SOLUSD",1757294783233,0.06,206.14,206.13,7.97206379]
["bitfinex","SOLUSD",1757294785527,0.06,206.14,206.13,22.53481712]
["bitfinex","SOLUSD",1757294785727,0.06,206.14,206.13,3.12075637]
["bitfinex","SOLUSD",1757294788947,0.06,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294789254,0.06,206.14,206.13,0.68000001]
["bitfinex","SOLUSD",1757294789826,0.06,206.14,206.13,3.12075637]
["bitfinex","SOLUSD",1757294792848,0.06,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294796251,0.06,206.14,206.13,0.69000001]
["bitfinex","SOLUSD",1757294797152,0.06,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294798551,0.06,206.14,206.13,3.13075637]
["bitfinex","SOLUSD",1757294800062,0.06,206.14,206.13,114.08206379]
["bitfinex","SOLUSD",1757294800447,0.06,206.14,206.13,115.45506361]
["bitfinex","SOLUSD",1757294801580,0.06,206.14,206.13,129.05065762]
["bitfinex","SOLUSD",1757294801945,0.06,206.14,206.13,143.61129053]
["bitfinex","SOLUSD",1757294807253,0.06,206.14,206.13,92.64129053]
["bitfinex","SOLUSD",1757294807568,0.06,206.17,206.16,29.13]
["bitfinex","SOLUSD",1757294807967,0.06,206.17,206.16,30.50375618]
["bitfinex","SOLUSD",1757294809046,0.06,206.17,206.16,48.94995166]
["bitfinex","SOLUSD",1757294809446,0.06,206.17,206.16,50.89127515]
["bitfinex","SOLUSD",1757294809952,0.06,206.17,206.16,80.02127515]
["bitfinex","SOLUSD",1757294812478,0.06,206.17,206.16,36.60568114]
["bitfinex","SOLUSD",1757294813170,0.06,206.17,206.16,116.70568114]
["bitfinex","SOLUSD",1757294813470,0.76,206.17,206.16,109.91375618]
["bitfinex","SOLUSD",1757294813669,0.76,206.17,206.15,3.81375618]
["bitfinex","SOLUSD",1757294813869,0.7,206.16,206.14,83.91375618]
["bitfinex","SOLUSD",1757294814082,0.7,206.15,206.14,109.91375618]
["bitfinex","SOLUSD",1757294814257,0.7,206.15,206.14,110.94924401]
["bitfinex","SOLUSD",1757294814458,0.7,206.15,206.14,106.1]
["bitfinex","SOLUSD",1757294816664,0.7,206.15,206.14,109.91375618]
["bitfinex","SOLUSD",1757294819197,0.7,206.15,206.14,29.81375618]
["bitfinex","SOLUSD",1757294819494,0.7,206.15,206.14,26.0]
["bitfinex","SOLUSD",1757294819799,0.7,206.15,206.14,29.81375618]
["bitfinex","SOLUSD",1757294820498,0.06,206.17,206.16,26.0]
["bitfinex","SOLUSD",1757294821190,0.76,206.17,206.16,26.0]
["bitfinex","SOLUSD",1757294823590,5.6103662,206.17,206.16,26.0]
["bitfinex","SOLUSD",1757294825777,5.6103662,206.17,206.13,83.91375619]
["bitfinex","SOLUSD",1757294826007,0.65,206.16,206.13,83.91375619]
["bitfinex","SOLUSD",1757294826186,0.65,206.15,206.13,83.91375619]
["bitfinex","SOLUSD",1757294826708,0.65,206.16,206.13,83.91375619]
["bitfinex","SOLUSD",1757294827097,0.65,206.15,206.13,80.10000001]
["bitfinex","SOLUSD",1757294827304,0.65,206.14,206.13,83.91375619]
["bitfinex","SOLUSD",1757294828217,0.65,206.16,206.13,83.91375619]
["bitfinex","SOLUSD",1757294828604,4.9103662,206.17,206.13,83.91375619]
["bitfinex","SOLUSD",1757294828811,0.65,206.16,206.13,83.91375619]
["bitfinex","SOLUSD",1757294829109,0.65,206.15,206.13,83.91375619]
["bitfinex","SOLUSD",1757294829283,0.65,206.16,206.13,83.91375619]
["bitfinex","SOLUSD",1757294829798,4.9103662,206.17,206.13,83.91375619]
["bitfinex","SOLUSD",1757294830110,0.65,206.15,206.13,83.91375619]
["bitfinex","SOLUSD",1757294830485,5.5603662,206.17,206.13,83.91375619]
["bitfinex","SOLUSD",1757294830689,0.06,206.17,206.16,29.81375618]
["bitfinex","SOLUSD",1757294830899,0.06,206.17,206.16,30.47375618]
["bitfinex","SOLUSD",1757294831506,0.06,206.17,206.16,50.86136939]
["bitfinex","SOLUSD",1757294833603,0.06,206.17,206.16,88.34136939]
["bitfinex","SOLUSD",1757294834098,0.06,206.17,206.16,50.86136939]
["bitfinex","SOLUSD",1757294834499,0.06,206.17,206.16,31.75517391]
["bitfinex","SOLUSD",1757294834701,0.06,206.17,206.16,32.41517391]
["bitfinex","SOLUSD",1757294835197,0.06,206.17,206.16,31.75517391]
["bitfinex","SOLUSD",1757294836622,0.71,206.17,206.16,31.75517391]
["bitfinex","SOLUSD",1757294836802,0.71,206.17,206.16,111.85517391]
["bitfinex","SOLUSD",1757294837109,0.71,206.17,206.16,139.04375618]
["bitfinex","SOLUSD",1757294837296,0.71,206.17,206.16,106.1]
["bitfinex","SOLUSD",1757294840592,0.71,206.17,206.16,26.0]
["bitfinex","SOLUSD",1757294841199,5.5603662,206.17,206.16,26.0]
["bitfinex","SOLUSD",1757294841402,9.37412238,206.17,206.13,80.10000001]
["bitfinex","SOLUSD",1757294841605,0.65,206.16,206.13,1e-08]
["bitfinex","SOLUSD",1757294842505,4.85083676,206.15,206.13,1e-08]
["bitfinex","SOLUSD",1757294842927,0.65,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294845725,5.50107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294849623,9.31482826,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294854730,46.77482826,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294857733,5.50107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294857939,46.77482826,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294862436,45.40438296,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294862831,45.46438296,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294867421,59.05997697,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1757294867616,13.59559401,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757294867834,16.03890489,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757294868026,16.69890489,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757294868543,18.64183143,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757294868725,23.49313885,206.13,206.12,0.03]
["bitfinex","SOLUSD",1757294871138,45.39465093,206.13,206.08,0.03]
["bitfinex","SOLUSD",1757294871321,2.44331088,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294871523,39.90331088,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294871730,40.56331088,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294872933,45.41555989,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294879147,7.29555989,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294879358,45.41555989,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294880936,59.0111539,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294881355,61.45446478,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294887252,21.5511539,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294887446,61.45446478,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294888355,44.75555989,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294888544,7.29555989,206.09,206.08,0.71]
["bitfinex","SOLUSD",1757294888858,42.31224901,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294889445,44.75555989,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294890853,42.31224901,206.09,206.08,0.71]
["bitfinex","SOLUSD",1757294891255,42.31224901,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294891447,44.75555989,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294898563,45.45555989,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294901150,59.0511539,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294901673,60.99455242,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294902369,58.55124154,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294902552,60.99455242,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294907177,58.55124154,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294907357,60.99455242,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294908692,58.55124154,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294908976,60.99455242,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757294911681,13.59559401,206.08,206.05,1e-08]
["bitfinex","SOLUSD",1757294911885,2.44331088,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294912361,5.0869927,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294912858,9.93994814,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294914580,23.53554215,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294915386,21.09223127,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294915562,23.53554215,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294915881,21.09223127,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294916067,23.53554215,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294917386,21.09223127,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294917783,23.53554215,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294918684,23.59554215,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294922472,24.97333394,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294923097,61.69333394,206.06,206.05,0.67000001]
["bitfinex","SOLUSD",1757294924190,24.27333394,206.06,206.05,0.67000001]
["bitfinex","SOLUSD",1757294924394,61.69333394,206.06,206.05,0.67000001]
["bitfinex","SOLUSD",1757294924699,24.27333394,206.06,206.05,0.67000001]
["bitfinex","SOLUSD",1757294924896,61.69333394,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294925595,24.27333394,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294925800,61.69333394,206.06,206.05,0.67000001]
["bitfinex","SOLUSD",1757294925973,61.69333394,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294928079,62.40333394,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294931296,64.93919356,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1757294931502,43.41669668,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294931797,80.83669668,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294931986,81.54669668,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294932297,100.98080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294937705,59.02970371,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294937894,100.27080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294938081,62.85080638,206.03,206.02,0.67000001]
["bitfinex","SOLUSD",1757294938285,100.27080638,206.03,206.02,0.67000001]
["bitfinex","SOLUSD",1757294938614,100.27080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294941302,100.98080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294949609,100.27080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294953105,97.13970371,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294953295,100.96080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294954717,100.27080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294954906,62.91080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294955104,101.00080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294955420,100.31080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294955594,63.60080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294955919,101.00080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294956418,96.48970371,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294956612,100.31080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294957311,101.00080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294957697,103.53702154,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294963127,102.84702154,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294963299,103.53702154,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294963504,102.84702154,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294964126,61.62591887,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294964325,100.31080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294965834,36.91080638,206.03,206.02,0.72000001]
["bitfinex","SOLUSD",1757294966132,74.31080638,206.03,206.02,0.72000001]
["bitfinex","SOLUSD",1757294970216,60.71521237,206.03,206.02,0.72000001]
["bitfinex","SOLUSD",1757294970416,60.71521237,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294970726,75.00080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294971530,74.31080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294972316,75.00080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294972716,74.31080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294973036,75.00080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294974650,74.31080638,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294982423,72.93530667,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294985648,73.59530667,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294985950,76.13142149,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294989352,73.68581853,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294989650,76.13142149,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294990753,38.73142149,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757294990954,76.11142149,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295001363,79.72556804,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295001660,76.11142149,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295004857,75.45142149,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295005071,72.89530667,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295005247,72.89530667,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295005654,72.89530667,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295005851,70.44970371,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295006062,35.53530667,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295006259,72.89530667,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295006954,72.89530667,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295007161,70.44970371,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295007550,56.8541097,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295008770,59.29971266,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295009073,19.4941097,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295009256,72.89530667,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295009463,73.60530667,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295010356,72.89530667,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295010558,33.08970371,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295010764,33.08970371,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295010765,61.53530667,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295010965,59.29971266,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295013178,56.8541097,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295013475,59.29971266,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295013966,19.4941097,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295014170,42.25366208,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295014373,47.174868,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295014570,61.48046201,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295014875,64.01664724,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295015256,67.62735919,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295016862,49.52104428,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295017069,63.30664724,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295017263,64.01664724,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295020147,67.6269123,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295021951,56.2869123,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295022150,67.6269123,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295023053,65.18130934,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295023369,67.6269123,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295025373,63.30664724,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295025774,89.30664724,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295025959,63.30664724,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295026461,25.96664724,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295026662,63.30664724,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295030286,64.01664724,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295033064,63.30664724,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295033265,63.30664724,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295033766,63.30664724,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295034185,60.77046201,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1757295034393,60.77046201,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295034899,20.98485905,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295035095,44.72926504,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295035271,0.06,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295035474,37.4,206.03,206.02,3.13560297]
["bitfinex","SOLUSD",1757295035692,37.4,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295035890,37.4,206.03,206.02,3.13560297]
["bitfinex","SOLUSD",1757295036186,0.06,206.03,206.02,3.13560297]
["bitfinex","SOLUSD",1757295036391,37.4,206.03,206.02,3.13560297]
["bitfinex","SOLUSD",1757295037490,37.4,206.03,206.02,7.98950064]
["bitfinex","SOLUSD",1757295037670,37.4,206.03,206.02,0.69000001]
["bitfinex","SOLUSD",1757295037866,37.4,206.03,206.02,3.13560297]
["bitfinex","SOLUSD",1757295042078,37.4,206.03,206.02,7.98950064]
["bitfinex","SOLUSD",1757295042472,37.4,206.03,206.02,9.36180607]
["bitfinex","SOLUSD",1757295043677,0.06,206.03,206.02,9.36180607]
["bitfinex","SOLUSD",1757295044203,0.06,206.06,206.05,26.0]
["bitfinex","SOLUSD",1757295044384,37.38,206.06,206.05,29.81790839]
["bitfinex","SOLUSD",1757295044586,0.06,206.06,206.05,30.47790839]
["bitfinex","SOLUSD",1757295044783,37.38,206.06,206.05,30.47790839]
["bitfinex","SOLUSD",1757295045211,37.38,206.06,206.05,35.33109936]
["bitfinex","SOLUSD",1757295045503,0.06,206.06,206.05,35.33109936]
["bitfinex","SOLUSD",1757295048207,0.06,206.06,206.05,0.66]
["bitfinex","SOLUSD",1757295048401,0.06,206.06,206.05,4.47790839]
["bitfinex","SOLUSD",1757295048789,0.06,206.06,206.05,35.33109936]
["bitfinex","SOLUSD",1757295050008,0.06,206.06,206.05,29.81790839]
["bitfinex","SOLUSD",1757295050191,37.38,206.06,206.05,29.81790839]
["bitfinex","SOLUSD",1757295051000,37.38,206.06,206.05,26.0]
["bitfinex","SOLUSD",1757295051224,37.38,206.06,206.05,3.81790839]
["bitfinex","SOLUSD",1757295051385,38.05,206.06,206.05,3.81790839]
["bitfinex","SOLUSD",1757295051585,37.38,206.06,206.05,3.81790839]
["bitfinex","SOLUSD",1757295052305,42.90295544,206.06,206.05,3.81790839]
["bitfinex","SOLUSD",1757295054003,37.38,206.06,206.05,3.81790839]
["bitfinex","SOLUSD",1757295055409,37.38,206.06,206.04,0.66]
["bitfinex","SOLUSD",1757295055612,37.38,206.06,206.05,0.66]
["bitfinex","SOLUSD",1757295055814,37.38,206.06,206.04,4.47790839]
["bitfinex","SOLUSD",1757295056187,37.38,206.06,206.05,0.66]
["bitfinex","SOLUSD",1757295056596,38.05,206.06,206.03,29.81790839]
["bitfinex","SOLUSD",1757295057726,37.38,206.06,206.03,29.81790839]
["bitfinex","SOLUSD",1757295058014,37.38,206.06,206.03,29.84790839]
["bitfinex","SOLUSD",1757295058218,37.38,206.06,206.03,30.50790839]
["bitfinex","SOLUSD",1757295059015,37.38,206.06,206.04,0.66]
["bitfinex","SOLUSD",1757295059229,37.38,206.06,206.04,4.47790839]
["bitfinex","SOLUSD",1757295059520,37.38,206.06,206.04,3.81790839]
["bitfinex","SOLUSD",1757295059815,37.38,206.06,206.05,0.66]
["bitfinex","SOLUSD",1757295060320,37.36,206.06,206.05,4.47790839]
["bitfinex","SOLUSD",1757295062425,37.36,206.06,206.05,3.81790839]
["bitfinex","SOLUSD",1757295062897,37.36,206.06,206.04,0.66]
["bitfinex","SOLUSD",1757295063102,37.36,206.06,206.03,0.03]
["bitfinex","SOLUSD",1757295063103,0.67,206.05,206.03,0.03]
["bitfinex","SOLUSD",1757295063298,3.81790839,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295063933,4.48790839,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295065112,9.3413349,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295065606,5.52342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295066014,9.3413349,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295066504,22.93692891,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295071105,4.85389767,206.02,205.99,0.03]
["bitfinex","SOLUSD",1757295071306,17.4135024,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295071711,32.67465869,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295073214,37.52902762,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295076507,19.43552522,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295076709,45.99227732,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295077320,46.67227732,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295077518,45.99227732,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295079133,8.67227732,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295079315,45.99227732,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295079510,46.67227732,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295080015,3.81790839,206.02,205.99,0.71]
["bitfinex","SOLUSD",1757295080323,3.81790839,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295080534,41.13790839,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295080930,37.32,206.0,205.99,0.71]
["bitfinex","SOLUSD",1757295081235,3.81790839,206.02,205.99,0.71]
["bitfinex","SOLUSD",1757295081407,37.32,206.01,205.99,4.52790839]
["bitfinex","SOLUSD",1757295081613,1.94368182,206.04,206.0,4.49790839]
["bitfinex","SOLUSD",1757295081817,37.32,206.03,206.01,0.68]
["bitfinex","SOLUSD",1757295082023,37.32,206.03,206.02,0.68]
["bitfinex","SOLUSD",1757295082524,37.32,206.03,206.0,0.68]
["bitfinex","SOLUSD",1757295082710,37.32,206.03,205.99,0.03]
["bitfinex","SOLUSD",1757295082910,37.32,206.03,206.01,0.68]
["bitfinex","SOLUSD",1757295083509,42.17384511,206.03,205.99,0.03]
["bitfinex","SOLUSD",1757295083710,3.81790839,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295083910,37.32,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295084125,41.81790839,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295085736,46.67227732,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295089342,42.85436893,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295089546,4.85436893,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295089839,42.17436893,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295090140,4.85436893,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757295090342,42.17436893,206.0,205.99,0.71]
["bitfinex","SOLUSD",1757295091015,8.67206968,206.01,205.99,0.71]
["bitfinex","SOLUSD",1757295091341,4.85342651,206.04,206.0,0.68]
["bitfinex","SOLUSD",1757295091523,42.17377728,206.03,206.01,0.68]
["bitfinex","SOLUSD",1757295091840,4.85348585,206.04,206.02,0.68]
["bitfinex","SOLUSD",1757295092057,37.32,206.03,206.0,0.68]
["bitfinex","SOLUSD",1757295092425,37.32,206.03,205.99,3.84790839]
["bitfinex","SOLUSD",1757295092637,37.32,206.03,206.01,0.68]
["bitfinex","SOLUSD",1757295093438,37.32,206.03,205.99,4.52790839]
["bitfinex","SOLUSD",1757295093743,0.06,206.0,205.99,3.84790839]
["bitfinex","SOLUSD",1757295093945,37.38,206.0,205.99,3.84790839]
["bitfinex","SOLUSD",1757295094147,37.38,206.0,205.99,4.52790839]
["bitfinex","SOLUSD",1757295097651,0.06,206.0,205.99,4.52790839]
["bitfinex","SOLUSD",1757295097949,37.36,206.0,205.99,9.38251298]
["bitfinex","SOLUSD",1757295098247,0.06,206.0,205.99,9.38251298]
["bitfinex","SOLUSD",1757295099639,0.06,206.0,205.99,26.79601538]
["bitfinex","SOLUSD",1757295102360,0.06,206.0,205.99,60.5453421]
["bitfinex","SOLUSD",1757295103057,0.06,206.0,205.99,75.11658333]
["bitfinex","SOLUSD",1757295103558,0.06,206.03,206.02,26.0]
["bitfinex","SOLUSD",1757295103860,0.06,206.03,206.02,42.52401247]
["bitfinex","SOLUSD",1757295104032,0.06,206.03,206.02,43.21401247]
["bitfinex","SOLUSD",1757295104631,0.06,206.06,206.05,26.0]
["bitfinex","SOLUSD",1757295104841,0.06,206.06,206.05,28.4430287]
["bitfinex","SOLUSD",1757295105034,0.06,206.06,206.05,29.1330287]
["bitfinex","SOLUSD",1757295107649,0.06,206.06,206.05,33.98621967]
["bitfinex","SOLUSD",1757295107846,0.06,206.06,206.05,31.54319097]
["bitfinex","SOLUSD",1757295108162,0.06,206.06,206.05,33.98621967]
["bitfinex","SOLUSD",1757295109356,0.06,206.06,206.05,26.0]
["bitfinex","SOLUSD",1757295109547,0.06,206.06,206.05,28.4430287]
["bitfinex","SOLUSD",1757295110173,0.78,206.06,206.05,28.4430287]
["bitfinex","SOLUSD",1757295110352,0.78,206.06,206.03,84.95364197]
["bitfinex","SOLUSD",1757295110353,0.78,206.06,206.03,80.1]
["bitfinex","SOLUSD",1757295110667,0.72,206.05,206.04,2.4430287]
["bitfinex","SOLUSD",1757295111067,0.06,206.06,206.04,2.4430287]
["bitfinex","SOLUSD",1757295111247,0.06,206.06,206.05,2.4430287]
["bitfinex","SOLUSD",1757295111758,0.78,206.06,206.05,2.4430287]
["bitfinex","SOLUSD",1757295112754,0.78,206.06,206.03,26.0]
["bitfinex","SOLUSD",1757295112947,0.72,206.05,206.03,26.03]
["bitfinex","SOLUSD",1757295113149,0.72,206.04,206.03,28.4730287]
["bitfinex","SOLUSD",1757295113356,0.78,206.06,206.03,26.03]
["bitfinex","SOLUSD",1757295113665,0.72,206.05,206.03,28.4730287]
["bitfinex","SOLUSD",1757295113961,0.06,206.06,206.04,2.4430287]
["bitfinex","SOLUSD",1757295114863,0.06,206.06,206.04,28.4430287]
["bitfinex","SOLUSD",1757295115162,0.06,206.06,206.05,3.1330287]
["bitfinex","SOLUSD",1757295115752,0.06,206.06,206.05,2.4430287]
["bitfinex","SOLUSD",1757295116465,0.06,206.06,206.04,4.85338911]
["bitfinex","SOLUSD",1757295116647,0.06,206.06,206.05,2.4430287]
["bitfinex","SOLUSD",1757295117274,0.06,206.06,206.05,7.29621967]
["bitfinex","SOLUSD",1757295117462,0.06,206.06,206.05,7.98621967]
["bitfinex","SOLUSD",1757295118164,0.06,206.06,206.04,30.85342288]
["bitfinex","SOLUSD",1757295118358,0.06,206.06,206.05,2.4430287]
["bitfinex","SOLUSD",1757295123254,0.06,206.06,206.05,0.69]
["bitfinex","SOLUSD",1757295123462,0.06,206.06,206.05,3.1330287]
["bitfinex","SOLUSD",1757295123662,0.06,206.06,206.05,7.29621967]
["bitfinex","SOLUSD",1757295123864,0.06,206.06,206.05,2.4430287]
["bitfinex","SOLUSD",1757295124283,0.06,206.06,206.05,7.98621967]
["bitfinex","SOLUSD",1757295126090,0.06,206.06,206.05,2.4430287]
["bitfinex","SOLUSD",1757295126462,0.06,206.06,206.05,7.29621967]
["bitfinex","SOLUSD",1757295126677,0.06,206.06,206.05,2.4430287]
["bitfinex","SOLUSD",1757295127993,0.72,206.06,206.05,2.4430287]
["bitfinex","SOLUSD",1757295128499,0.72,206.06,206.04,106.1]
["bitfinex","SOLUSD",1757295128673,0.66,206.05,206.04,106.1]
["bitfinex","SOLUSD",1757295131393,0.66,206.05,206.03,0.03]
["bitfinex","SOLUSD",1757295131690,39.7230287,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295132070,40.3830287,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295132675,58.83204922,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295135075,58.85204922,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295135589,60.79582549,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295137419,5.51323673,206.05,206.03,0.03]
["bitfinex","SOLUSD",1757295137595,37.3,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295137909,42.15342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295138703,37.3,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295138897,42.15342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295139597,37.3,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295139800,42.15342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295140806,42.81342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295141114,45.25645521,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295144697,58.85204922,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295145012,60.79582549,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295146514,58.35279679,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295146723,60.79582549,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295150207,68.15342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295150382,70.59645521,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295150586,42.15342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295150802,44.59645521,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295151010,45.25645521,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295151894,58.85204922,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295153102,21.55204922,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295153422,4.85342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295153714,37.32,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295153898,39.7630287,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295154601,44.61645521,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295154803,7.29645521,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295155002,44.59645521,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295155709,42.15342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295156214,44.59645521,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295158913,42.15342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295159112,44.59645521,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295160121,45.27645521,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295162418,46.65409305,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295164809,60.30968706,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295167616,0.06,206.04,206.03,0.73]
["bitfinex","SOLUSD",1757295167839,37.42,206.04,206.03,4.55066654]
["bitfinex","SOLUSD",1757295169021,37.42,206.04,206.03,0.73]
["bitfinex","SOLUSD",1757295171323,37.42,206.04,206.03,4.55066654]
["bitfinex","SOLUSD",1757295175109,37.42,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295175514,37.42,206.04,206.03,4.55066654]
["bitfinex","SOLUSD",1757295176819,38.1,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295177119,42.95342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295178623,46.77409305,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295180397,38.1,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295180603,37.42,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295181426,42.27342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757295183646,42.27342651,206.04,206.03,4.55066654]
["bitfinex","SOLUSD",1757295183647,0.06,206.04,206.03,4.55066654]
["bitfinex","SOLUSD",1757295183818,37.44,206.04,206.03,4.55066654]
["bitfinex","SOLUSD",1757295184019,0.06,206.04,206.03,30.55066654]
["bitfinex","SOLUSD",1757295184214,37.44,206.04,206.03,30.55066654]
["bitfinex","SOLUSD",1757295184408,0.06,206.04,206.03,30.55066654]
["bitfinex","SOLUSD",1757295185733,0.06,206.04,206.03,35.40432862]
["bitfinex","SOLUSD",1757295188113,0.06,206.04,206.03,49.48528883]
["bitfinex","SOLUSD",1757295189531,1e-08,206.04,206.03,49.48528883]
["bitfinex","SOLUSD",1757295190041,1e-08,206.04,206.03,129.58528883]
["bitfinex","SOLUSD",1757295190219,1e-08,206.04,206.03,129.09992263]
["bitfinex","SOLUSD",1757295190533,1e-08,206.04,206.03,115.50432862]
["bitfinex","SOLUSD",1757295190721,1e-08,206.04,206.03,31.58366208]
["bitfinex","SOLUSD",1757295190918,1e-08,206.04,206.03,35.40432862]
["bitfinex","SOLUSD",1757295191120,1e-08,206.04,206.03,4.55066654]
["bitfinex","SOLUSD",1757295191442,1e-08,206.04,206.03,3.85066654]
["bitfinex","SOLUSD",1757295192720,1e-08,206.04,206.03,4.51066654]
["bitfinex","SOLUSD",1757295192925,1e-08,206.04,206.03,9.36432862]
["bitfinex","SOLUSD",1757295193829,0.06,206.06,206.05,26.0]
["bitfinex","SOLUSD",1757295194035,0.06,206.06,206.05,30.30598563]
["bitfinex","SOLUSD",1757295194222,0.06,206.06,206.05,30.96598563]
["bitfinex","SOLUSD",1757295194536,0.06,206.06,206.05,35.8191766]
["bitfinex","SOLUSD",1757295194736,0.06,206.06,206.05,35.33385751]
["bitfinex","SOLUSD",1757295197340,0.06,206.06,206.05,64.50385751]
["bitfinex","SOLUSD",1757295197746,0.06,206.07,206.06,13.59559401]
["bitfinex","SOLUSD",1757295197944,0.06,206.09,206.08,42.76559401]
["bitfinex","SOLUSD",1757295198133,0.06,206.11,206.08,130.99217553]
["bitfinex","SOLUSD",1757295198336,0.06,206.11,206.09,54.31283853]
["bitfinex","SOLUSD",1757295198744,0.06,206.11,206.09,136.35463323]
["bitfinex","SOLUSD",1757295199049,0.06,206.11,206.09,135.86940833]
["bitfinex","SOLUSD",1757295199247,0.06,206.11,206.1,42.76559401]
["bitfinex","SOLUSD",1757295199437,0.06,206.11,206.1,59.16482856]
["bitfinex","SOLUSD",1757295200347,0.06,206.11,206.1,58.67962721]
["bitfinex","SOLUSD",1757295202040,0.06,206.11,206.1,59.16482856]
["bitfinex","SOLUSD",1757295202244,0.06,206.11,206.1,61.10662327]
["bitfinex","SOLUSD",1757295204657,0.06,206.11,206.1,141.20662327]
["bitfinex","SOLUSD",1757295204844,0.06,206.11,206.1,140.72142192]
["bitfinex","SOLUSD",1757295205850,0.06,206.12,206.1,178.16142192]
["bitfinex","SOLUSD",1757295206034,0.06,206.16,206.13,42.76559401]
["bitfinex","SOLUSD",1757295206234,0.06,206.16,206.13,133.91579589]
["bitfinex","SOLUSD",1757295206439,0.06,206.16,206.13,136.03208287]
["bitfinex","SOLUSD",1757295206848,0.06,206.16,206.14,51.03735263]
["bitfinex","SOLUSD",1757295207165,0.06,206.16,206.15,42.76559401]
["bitfinex","SOLUSD",1757295207338,0.06,206.16,206.15,50.49203076]
["bitfinex","SOLUSD",1757295208539,0.06,206.16,206.15,52.43335425]
["bitfinex","SOLUSD",1757295208939,0.06,206.17,206.16,8.67126801]
["bitfinex","SOLUSD",1757295209137,0.06,206.17,206.16,12.09195455]
["bitfinex","SOLUSD",1757295209337,0.06,206.17,206.16,11.43195455]
["bitfinex","SOLUSD",1757295209630,0.74,206.17,206.16,3.82066654]
["bitfinex","SOLUSD",1757295209852,0.06,206.17,206.16,3.82066654]
["bitfinex","SOLUSD",1757295211038,0.06,206.17,206.16,34.67126801]
["bitfinex","SOLUSD",1757295213445,0.06,206.17,206.16,35.33126801]
["bitfinex","SOLUSD",1757295213847,0.06,206.19,206.16,162.5025887]
["bitfinex","SOLUSD",1757295214058,0.06,206.19,206.18,29.82066654]
["bitfinex","SOLUSD",1757295214561,0.06,206.19,206.18,30.48066654]
["bitfinex","SOLUSD",1757295214761,0.06,206.19,206.18,33.229395]
["bitfinex","SOLUSD",1757295215058,0.06,206.19,206.18,32.569395]
["bitfinex","SOLUSD",1757295215562,0.06,206.19,206.18,37.41952595]
["bitfinex","SOLUSD",1757295216844,0.06,206.19,206.18,39.36066103]
["bitfinex","SOLUSD",1757295217451,0.06,206.19,206.18,68.53066103]
["bitfinex","SOLUSD",1757295219173,0.73,206.19,206.18,68.53066103]
["bitfinex","SOLUSD",1757295219538,0.06,206.19,206.18,148.63066103]
["bitfinex","SOLUSD",1757295220455,0.06,206.19,206.18,149.32066103]
["bitfinex","SOLUSD",1757295220967,0.06,206.19,206.18,148.63066103]
["bitfinex","SOLUSD",1757295222059,0.06,206.2,206.19,50.40692709]
["bitfinex","SOLUSD",1757295222368,0.06,206.2,206.19,53.84565555]
["bitfinex","SOLUSD",1757295222572,0.06,206.2,206.19,54.33064512]
["bitfinex","SOLUSD",1757295222750,0.06,206.2,206.19,56.27159182]
["bitfinex","SOLUSD",1757295223166,0.06,206.25,206.23,42.76559401]
["bitfinex","SOLUSD",1757295223370,0.06,206.25,206.24,49.33498901]
["bitfinex","SOLUSD",1757295223566,0.2,206.38,206.28,13.59559401]
["bitfinex","SOLUSD",1757295223773,0.67,206.35,206.32,26.0]
["bitfinex","SOLUSD",1757295224068,0.2,206.38,206.33,0.69]
["bitfinex","SOLUSD",1757295224243,0.2,206.38,206.36,26.0]
["bitfinex","SOLUSD",1757295224652,20.34721784,206.49,206.4,26.0]
["bitfinex","SOLUSD",1757295224847,0.67,206.48,206.47,2.43480552]
["bitfinex","SOLUSD",1757295225068,0.67,206.48,206.43,26.0]
["bitfinex","SOLUSD",1757295225250,0.67,206.47,206.43,26.0]
["bitfinex","SOLUSD",1757295225451,0.67,206.46,206.43,26.0]
["bitfinex","SOLUSD",1757295225673,0.67,206.45,206.43,26.0]
["bitfinex","SOLUSD",1757295225977,0.67,206.44,206.41,2.43480552]
["bitfinex","SOLUSD",1757295226351,2.43480552,206.47,206.41,2.43480552]
["bitfinex","SOLUSD",1757295226352,0.67,206.43,206.41,2.43480552]
["bitfinex","SOLUSD",1757295226672,0.67,206.42,206.39,4.84311208]
["bitfinex","SOLUSD",1757295226878,2.43480552,206.44,206.38,2.43480552]
["bitfinex","SOLUSD",1757295227058,0.67,206.41,206.38,2.43480552]
["bitfinex","SOLUSD",1757295227367,0.67,206.4,206.38,2.43480552]
["bitfinex","SOLUSD",1757295227570,4.84425713,206.43,206.39,2.43480552]
["bitfinex","SOLUSD",1757295228174,0.67,206.45,206.42,2.43480552]
["bitfinex","SOLUSD",1757295228385,0.67,206.45,206.44,2.43480552]
["bitfinex","SOLUSD",1757295229056,0.67,206.48,206.44,2.43480552]
["bitfinex","SOLUSD",1757295229361,0.67,206.47,206.45,2.43480552]
["bitfinex","SOLUSD",1757295229560,0.67,206.46,206.45,2.43480552]
["bitfinex","SOLUSD",1757295231473,5.51355323,206.46,206.44,26.0]
["bitfinex","SOLUSD",1757295231646,0.67,206.45,206.44,26.0]
["bitfinex","SOLUSD",1757295231850,0.67,206.45,206.43,28.43480552]
["bitfinex","SOLUSD",1757295232083,4.84355323,206.46,206.44,2.43480552]
["bitfinex","SOLUSD",1757295232448,4.84355323,206.46,206.4,40.54369167]
["bitfinex","SOLUSD",1757295232666,4.84355323,206.46,206.42,2.43480552]
["bitfinex","SOLUSD",1757295232667,0.67,206.45,206.42,2.43480552]
["bitfinex","SOLUSD",1757295232871,4.84355323,206.46,206.42,2.43480552]
["bitfinex","SOLUSD",1757295232872,0.67,206.44,206.42,2.43480552]
["bitfinex","SOLUSD",1757295233050,0.67,206.43,206.42,28.43480552]
["bitfinex","SOLUSD",1757295233659,0.67,206.43,206.42,2.43480552]
["bitfinex","SOLUSD",1757295233880,5.51425713,206.43,206.42,2.43480552]
["bitfinex","SOLUSD",1757295234257,5.51425713,206.43,206.41,28.43480552]
["bitfinex","SOLUSD",1757295234457,0.67,206.42,206.41,28.43480552]
["bitfinex","SOLUSD",1757295235276,0.67,206.42,206.41,26.0]
["bitfinex","SOLUSD",1757295235459,0.67,206.42,206.39,2.43480552]
["bitfinex","SOLUSD",1757295235651,4.84425713,206.43,206.36,80.1]
["bitfinex","SOLUSD",1757295235652,0.67,206.41,206.4,2.43480552]
["bitfinex","SOLUSD",1757295236076,4.8434162,206.47,206.4,3.12480552]
["bitfinex","SOLUSD",1757295236279,0.67,206.46,206.45,2.43480552]
["bitfinex","SOLUSD",1757295236878,0.67,206.46,206.44,2.43480552]
["bitfinex","SOLUSD",1757295237267,2.43480552,206.5,206.44,2.43480552]
["bitfinex","SOLUSD",1757295237268,0.67,206.45,206.44,2.43480552]
["bitfinex","SOLUSD",1757295239767,4.90312478,206.48,206.44,2.43480552]
["bitfinex","SOLUSD",1757295239969,5.57312478,206.48,206.47,2.43480552]
["bitfinex","SOLUSD",1757295240385,5.57312478,206.48,206.46,2.43480552]
["bitfinex","SOLUSD",1757295240562,0.67,206.47,206.46,2.43480552]
["bitfinex","SOLUSD",1757295240861,0.67,206.47,206.45,2.43480552]
["bitfinex","SOLUSD",1757295241063,0.67,206.46,206.45,2.43480552]
["bitfinex","SOLUSD",1757295241264,0.67,206.46,206.41,31.53464513]
["bitfinex","SOLUSD",1757295241462,0.73,206.48,206.45,2.43480552]
["bitfinex","SOLUSD",1757295241685,0.73,206.48,206.46,2.43480552]
["bitfinex","SOLUSD",1757295242286,0.06,206.48,206.46,2.43480552]
["bitfinex","SOLUSD",1757295243870,0.06,206.48,206.45,2.43480552]
["bitfinex","SOLUSD",1757295244186,0.06,206.48,206.47,3.12480552]
["bitfinex","SOLUSD",1757295245062,0.06,206.48,206.47,29.12480552]
["bitfinex","SOLUSD",1757295245686,0.06,206.48,206.47,33.96812416]
["bitfinex","SOLUSD",1757295247468,0.06,206.48,206.47,63.13812416]
["bitfinex","SOLUSD",1757295247682,0.06,206.48,206.47,67.97934829]
["bitfinex","SOLUSD",1757295250074,0.06,206.48,206.47,161.6749423]
["bitfinex","SOLUSD",1757295251876,0.06,206.5,206.49,12.1740276]
["bitfinex","SOLUSD",1757295252090,4.84025636,206.61,206.52,26.0]
["bitfinex","SOLUSD",1757295252282,0.67,206.59,206.57,2.43480552]
["bitfinex","SOLUSD",1757295252483,0.67,206.58,206.57,2.43480552]
["bitfinex","SOLUSD",1757295253095,0.67,206.6,206.57,2.43480552]
["bitfinex","SOLUSD",1757295253394,42.49980357,206.62,206.59,2.43480552]
["bitfinex","SOLUSD",1757295253795,12.29730173,206.66,206.57,2.43480552]
["bitfinex","SOLUSD",1757295253796,0.67,206.61,206.57,2.43480552]
["bitfinex","SOLUSD",1757295253995,4.83959105,206.63,206.58,2.43480552]
["bitfinex","SOLUSD",1757295253996,0.67,206.6,206.58,2.43480552]
["bitfinex","SOLUSD",1757295254175,0.2,206.66,206.59,2.43480552]
["bitfinex","SOLUSD",1757295254383,0.87,206.66,206.62,2.43480552]
["bitfinex","SOLUSD",1757295254900,0.67,206.65,206.62,2.43480552]
["bitfinex","SOLUSD",1757295255285,0.67,206.65,206.63,2.43480552]
["bitfinex","SOLUSD",1757295255796,0.67,206.65,206.63,26.0]
["bitfinex","SOLUSD",1757295256096,0.67,206.65,206.63,28.43480552]
["bitfinex","SOLUSD",1757295256400,2.43480552,206.65,206.59,26.0]
["bitfinex","SOLUSD",1757295256596,0.67,206.64,206.59,28.43480552]
["bitfinex","SOLUSD",1757295256896,0.67,206.63,206.6,2.43480552]
["bitfinex","SOLUSD",1757295257396,0.67,206.63,206.59,57.60480552]
["bitfinex","SOLUSD",1757295257592,0.67,206.63,206.59,26.0]
["bitfinex","SOLUSD",1757295257793,0.67,206.63,206.61,26.0]
["bitfinex","SOLUSD",1757295258182,0.2,206.66,206.63,26.0]
["bitfinex","SOLUSD",1757295258378,0.2,206.66,206.65,2.43480552]
["bitfinex","SOLUSD",1757295258792,0.2,206.66,206.65,45.92039953]
["bitfinex","SOLUSD",1757295259277,0.2,206.66,206.65,48.61915378]
["bitfinex","SOLUSD",1757295259879,0.2,206.66,206.65,53.4582537]
["bitfinex","SOLUSD",1757295260080,0.2,206.66,206.65,37.16390544]
["bitfinex","SOLUSD",1757295262686,0.2,206.66,206.65,50.75949945]
["bitfinex","SOLUSD",1757295263407,0.2,206.66,206.65,53.45900091]
["bitfinex","SOLUSD",1757295265205,0.2,206.66,206.65,55.39562489]
["bitfinex","SOLUSD",1757295265435,0.2,206.66,206.65,4.63612544]
["bitfinex","SOLUSD",1757295265591,0.87,206.66,206.65,2.43480552]
["bitfinex","SOLUSD",1757295265991,0.87,206.66,206.64,80.1]
["bitfinex","SOLUSD",1757295266196,0.2,206.66,206.65,2.43480552]
["bitfinex","SOLUSD",1757295266400,0.2,206.66,206.65,29.15480552]
["bitfinex","SOLUSD",1757295267007,0.2,206.66,206.65,33.99390544]
["bitfinex","SOLUSD",1757295267304,0.2,206.66,206.65,79.46285758]
["bitfinex","SOLUSD",1757295268412,0.2,206.66,206.65,117.32285758]
["bitfinex","SOLUSD",1757295270807,0.2,206.66,206.65,114.88805206]
["bitfinex","SOLUSD",1757295271116,0.2,206.66,206.65,117.32285758]
["bitfinex","SOLUSD",1757295271616,0.2,206.66,206.65,79.46285758]
["bitfinex","SOLUSD",1757295275217,0.2,206.66,206.65,78.74285758]
["bitfinex","SOLUSD",1757295275408,0.2,206.66,206.65,116.54285758]
["bitfinex","SOLUSD",1757295275613,0.2,206.66,206.65,78.74285758]
["bitfinex","SOLUSD",1757295276203,0.2,206.66,206.65,62.71245805]
["bitfinex","SOLUSD",1757295276404,0.2,206.66,206.65,65.14726357]
["bitfinex","SOLUSD",1757295278610,0.2,206.66,206.65,60.00909992]
["bitfinex","SOLUSD",1757295278817,0.89,206.66,206.65,31.60480552]
["bitfinex","SOLUSD",1757295279020,0.89,206.66,206.6,11.67593983]
["bitfinex","SOLUSD",1757295279021,0.89,206.66,206.6,1.93671775]
["bitfinex","SOLUSD",1757295279209,0.69,206.65,206.62,2.43480552]
["bitfinex","SOLUSD",1757295279400,0.69,206.64,206.61,2.43480552]
["bitfinex","SOLUSD",1757295279724,5.03893196,206.66,206.64,26.0]
["bitfinex","SOLUSD",1757295279906,0.2,206.66,206.64,26.0]
["bitfinex","SOLUSD",1757295280109,0.69,206.65,206.63,26.0]
["bitfinex","SOLUSD",1757295280330,0.69,206.64,206.63,26.0]
["bitfinex","SOLUSD",1757295281028,0.69,206.64,206.61,2.43480552]
["bitfinex","SOLUSD",1757295281221,5.03894244,206.66,206.64,26.0]
["bitfinex","SOLUSD",1757295281420,7.47374796,206.66,206.64,26.0]
["bitfinex","SOLUSD",1757295282127,0.69,206.65,206.63,26.0]
["bitfinex","SOLUSD",1757295282319,0.69,206.64,206.63,26.0]
["bitfinex","SOLUSD",1757295282631,0.69,206.64,206.6,26.0]
["bitfinex","SOLUSD",1757295282834,0.69,206.63,206.61,26.0]
["bitfinex","SOLUSD",1757295283008,0.69,206.62,206.61,26.0]
["bitfinex","SOLUSD",1757295283520,0.69,206.62,206.57,29.17]
["bitfinex","SOLUSD",1757295283832,0.69,206.61,206.58,2.71917471]
["bitfinex","SOLUSD",1757295284012,0.69,206.63,206.59,28.43480552]
["bitfinex","SOLUSD",1757295284212,0.69,206.65,206.62,2.43480552]
["bitfinex","SOLUSD",1757295284429,0.2,206.66,206.65,42.76559401]
["bitfinex","SOLUSD",1757295284627,0.2,206.66,206.65,87.7998124]
["bitfinex","SOLUSD",1757295285514,0.2,206.69,206.68,68.76559401]
["bitfinex","SOLUSD",1757295285708,0.2,206.69,206.68,75.2798124]
["bitfinex","SOLUSD",1757295285913,0.2,206.69,206.68,75.9798124]
["bitfinex","SOLUSD",1757295286122,0.2,206.69,206.68,80.81820992]
["bitfinex","SOLUSD",1757295286810,0.2,206.69,206.68,80.11820992]
["bitfinex","SOLUSD",1757295287333,0.2,206.69,206.68,66.52261591]
["bitfinex","SOLUSD",1757295288434,0.75,206.71,206.68,66.52261591]
["bitfinex","SOLUSD",1757295288435,0.06,206.71,206.7,42.76559401]
["bitfinex","SOLUSD",1757295288633,0.06,206.71,206.7,90.99489393]
["bitfinex","SOLUSD",1757295288812,0.06,206.71,206.7,32.58913686]
["bitfinex","SOLUSD",1757295289012,0.06,206.71,206.7,36.38421839]
["bitfinex","SOLUSD",1757295289241,0.06,206.71,206.7,53.77489393]
["bitfinex","SOLUSD",1757295290341,0.06,206.71,206.7,51.02266023]
["bitfinex","SOLUSD",1757295290638,0.06,206.71,206.7,96.57282329]
["bitfinex","SOLUSD",1757295292116,0.06,206.71,206.7,40.52214775]
["bitfinex","SOLUSD",1757295293249,0.06,206.71,206.7,6.51421839]
["bitfinex","SOLUSD",1757295293438,0.75,206.71,206.7,6.51421839]
["bitfinex","SOLUSD",1757295295044,0.75,206.71,206.7,2.71913686]
["bitfinex","SOLUSD",1757295295761,0.06,206.71,206.7,37.35214775]
["bitfinex","SOLUSD",1757295296622,0.06,206.71,206.7,84.62481827]
["bitfinex","SOLUSD",1757295297013,0.06,206.71,206.7,80.82973674]
["bitfinex","SOLUSD",1757295298225,0.00911759,206.71,206.7,80.82973674]
["bitfinex","SOLUSD",1757295299029,0.00911759,206.71,206.7,118.78973674]
["bitfinex","SOLUSD",1757295299538,0.00911759,206.71,206.7,122.58481827]
["bitfinex","SOLUSD",1757295299742,0.00911759,206.71,206.7,84.62481827]
["bitfinex","SOLUSD",1757295299921,0.00911759,206.71,206.7,118.76973674]
["bitfinex","SOLUSD",1757295300323,0.00911759,206.71,206.7,118.06973674]
["bitfinex","SOLUSD",1757295300524,0.00911759,206.71,206.7,118.76973674]
["bitfinex","SOLUSD",1757295301034,0.00911759,206.71,206.7,122.56481827]
["bitfinex","SOLUSD",1757295304229,0.00911759,206.71,206.7,202.66481827]
["bitfinex","SOLUSD",1757295304447,0.69,206.76,206.7,214.75964168]
["bitfinex","SOLUSD",1757295304641,0.69,206.76,206.75,3.79508153]
["bitfinex","SOLUSD",1757295304941,3.79508153,206.84,206.75,6.52621337]
["bitfinex","SOLUSD",1757295305140,0.69,206.79,206.78,29.79508153]
["bitfinex","SOLUSD",1757295305344,0.69,206.79,206.78,32.52621337]
["bitfinex","SOLUSD",1757295305941,0.69,206.79,206.78,37.36227101]
["bitfinex","SOLUSD",1757295306642,0.69,206.79,206.78,33.56718948]
["bitfinex","SOLUSD",1757295306837,0.69,206.79,206.78,37.36227101]
["bitfinex","SOLUSD",1757295307439,0.69,206.79,206.78,33.56718948]
["bitfinex","SOLUSD",1757295307645,0.69,206.79,206.78,37.36227101]
["bitfinex","SOLUSD",1757295310361,0.69,206.79,206.78,33.56718948]
["bitfinex","SOLUSD",1757295310540,0.67,206.84,206.78,89.0829276]
["bitfinex","SOLUSD",1757295310745,0.67,206.83,206.82,26.0]
["bitfinex","SOLUSD",1757295311349,0.67,206.83,206.76,26.0]
["bitfinex","SOLUSD",1757295311651,0.67,206.82,206.8,26.0]
["bitfinex","SOLUSD",1757295311832,0.67,206.81,206.8,26.0]
["bitfinex","SOLUSD",1757295312032,0.67,206.81,206.77,26.0]
["bitfinex","SOLUSD",1757295312253,4.46508153,206.8,206.77,26.0]
["bitfinex","SOLUSD",1757295312473,4.46508153,206.8,206.73,4.83716398]
["bitfinex","SOLUSD",1757295312474,3.79508153,206.79,206.73,8.63224551]
["bitfinex","SOLUSD",1757295312632,0.67,206.78,206.74,2.73172616]
["bitfinex","SOLUSD",1757295312838,0.67,206.77,206.76,26.0]
["bitfinex","SOLUSD",1757295313039,0.67,206.77,206.76,28.73172616]
["bitfinex","SOLUSD",1757295313341,0.67,206.77,206.76,26.0]
["bitfinex","SOLUSD",1757295313550,0.67,206.77,206.75,26.0]
["bitfinex","SOLUSD",1757295313750,0.67,206.76,206.75,26.0]
["bitfinex","SOLUSD",1757295314281,0.06,206.82,206.75,4.45508153]
["bitfinex","SOLUSD",1757295314483,0.06,206.82,206.8,3.79508153]
["bitfinex","SOLUSD",1757295314782,0.67,206.91,206.84,26.0]
["bitfinex","SOLUSD",1757295314955,0.67,206.91,206.88,3.79508153]
["bitfinex","SOLUSD",1757295315157,0.67,206.91,206.89,3.79508153]
["bitfinex","SOLUSD",1757295315565,0.67,206.91,206.9,3.79508153]
["bitfinex","SOLUSD",1757295316171,0.67,206.91,206.85,26.66]
["bitfinex","SOLUSD",1757295316456,0.67,206.9,206.89,26.0]
["bitfinex","SOLUSD",1757295317773,0.67,206.9,206.86,29.79508153]
["bitfinex","SOLUSD",1757295318000,0.67,206.89,206.86,29.79508153]
["bitfinex","SOLUSD",1757295318177,0.67,206.89,206.86,34.62926066]
["bitfinex","SOLUSD",1757295318784,0.67,206.96,206.9,26.0]
["bitfinex","SOLUSD",1757295318974,0.67,206.98,206.94,3.79508153]
["bitfinex","SOLUSD",1757295319666,0.67,206.97,206.93,3.79508153]
["bitfinex","SOLUSD",1757295320555,0.67,206.97,206.94,26.0]
["bitfinex","SOLUSD",1757295320760,0.67,206.97,206.94,29.79508153]
["bitfinex","SOLUSD",1757295321067,0.67,206.97,206.94,26.0]
["bitfinex","SOLUSD",1757295321472,0.67,206.97,206.94,29.79508153]
["bitfinex","SOLUSD",1757295321784,0.67,206.97,206.94,26.0]
["bitfinex","SOLUSD",1757295322081,0.67,206.97,206.94,29.79508153]
["bitfinex","SOLUSD",1757295322271,0.67,206.97,206.94,3.79508153]
["bitfinex","SOLUSD",1757295322980,14.669815,207.0,206.96,3.79508153]
["bitfinex","SOLUSD",1757295323187,0.67,206.99,206.97,3.79508153]
["bitfinex","SOLUSD",1757295323382,14.669815,207.0,206.97,3.79508153]
["bitfinex","SOLUSD",1757295323587,13.999815,207.0,206.97,3.79508153]
["bitfinex","SOLUSD",1757295323882,0.67,206.99,206.92,26.0]
["bitfinex","SOLUSD",1757295324184,0.67,206.98,206.94,3.79508153]
["bitfinex","SOLUSD",1757295324484,0.67,206.97,206.94,3.79508153]
["bitfinex","SOLUSD",1757295324660,0.67,206.97,206.92,26.0]
["bitfinex","SOLUSD",1757295324661,0.67,206.96,206.92,29.79508153]
["bitfinex","SOLUSD",1757295324862,0.67,206.95,206.92,29.79508153]
["bitfinex","SOLUSD",1757295325058,0.67,206.95,206.92,34.62782688]
["bitfinex","SOLUSD",1757295325285,0.67,206.95,206.92,29.79508153]
["bitfinex","SOLUSD",1757295326565,3.79508153,206.97,206.92,29.79508153]
["bitfinex","SOLUSD",1757295326767,13.999815,207.0,206.92,29.79508153]
["bitfinex","SOLUSD",1757295326768,14.669815,207.0,206.94,26.0]
["bitfinex","SOLUSD",1757295326974,14.669815,207.0,206.96,3.79508153]
["bitfinex","SOLUSD",1757295329891,14.669815,207.0,206.97,3.79508153]
["bitfinex","SOLUSD",1757295331292,14.729815,207.0,206.96,4.83181783]
["bitfinex","SOLUSD",1757295331476,14.729815,207.0,206.97,3.79508153]
["bitfinex","SOLUSD",1757295332669,14.729815,207.0,206.98,3.79508153]
["bitfinex","SOLUSD",1757295332870,0.67,206.99,206.98,3.79508153]
["bitfinex","SOLUSD",1757295333480,0.67,206.99,206.98,29.79508153]
["bitfinex","SOLUSD",1757295334390,0.67,206.99,206.94,0.66]
["bitfinex","SOLUSD",1757295334391,0.67,206.99,206.95,4.83203161]
["bitfinex","SOLUSD",1757295334583,14.059815,207.0,206.97,3.79508153]
["bitfinex","SOLUSD",1757295334787,14.059815,207.0,206.98,3.79508153]
["bitfinex","SOLUSD",1757295335368,0.67,206.99,206.97,29.79508153]
["bitfinex","SOLUSD",1757295335875,0.67,206.99,206.97,26.0]
["bitfinex","SOLUSD",1757295336077,0.67,206.98,206.94,26.0]
["bitfinex","SOLUSD",1757295336294,38.73,206.97,206.94,26.0]
["bitfinex","SOLUSD",1757295336477,0.67,206.96,206.94,26.0]
["bitfinex","SOLUSD",1757295337082,0.67,206.96,206.95,26.0]
["bitfinex","SOLUSD",1757295337381,0.67,206.95,206.94,26.0]
["bitfinex","SOLUSD",1757295337577,0.67,206.95,206.92,3.79508153]
["bitfinex","SOLUSD",1757295337780,0.67,206.95,206.9,80.77]
["bitfinex","SOLUSD",1757295337781,0.67,206.94,206.9,83.89508153]
["bitfinex","SOLUSD",1757295337988,3.79508153,206.96,206.92,26.0]
["bitfinex","SOLUSD",1757295337989,0.67,206.93,206.92,26.0]
["bitfinex","SOLUSD",1757295338184,46.68672501,206.97,206.92,26.0]
["bitfinex","SOLUSD",1757295338383,0.67,206.93,206.88,3.79508153]
["bitfinex","SOLUSD",1757295338581,38.73,206.92,206.89,26.0]
["bitfinex","SOLUSD",1757295339002,38.73,206.92,206.9,26.0]
["bitfinex","SOLUSD",1757295340006,38.73,206.92,206.89,29.79508153]
["bitfinex","SOLUSD",1757295340301,38.73,206.92,206.9,26.0]
["bitfinex","SOLUSD",1757295340502,31.45049054,207.0,206.91,4.46508153]
["bitfinex","SOLUSD",1757295340503,14.059815,207.0,206.91,4.46508153]
["bitfinex","SOLUSD",1757295340703,52.889815,207.0,206.97,3.79508153]
["bitfinex","SOLUSD",1757295341001,52.219815,207.0,206.97,3.79508153]
["bitfinex","SOLUSD",1757295341206,52.889815,207.0,206.97,3.79508153]
["bitfinex","SOLUSD",1757295341579,52.219815,207.0,206.97,8.62666092]
["bitfinex","SOLUSD",1757295341982,52.889815,207.0,206.97,3.79508153]
["bitfinex","SOLUSD",1757295342426,52.219815,207.0,206.96,26.0]
["bitfinex","SOLUSD",1757295342591,0.67,206.99,206.96,26.0]
["bitfinex","SOLUSD",1757295343113,0.67,206.99,206.95,3.79508153]
["bitfinex","SOLUSD",1757295344015,0.67,206.98,206.95,3.79508153]
["bitfinex","SOLUSD",1757295344390,22.68592128,207.0,206.94,3.79508153]
["bitfinex","SOLUSD",1757295344596,14.059815,207.0,206.98,3.79508153]
["bitfinex","SOLUSD",1757295344801,14.059815,207.0,206.99,4.46508153]
["bitfinex","SOLUSD",1757295345011,14.059815,207.0,206.99,7.18848074]
["bitfinex","SOLUSD",1757295345195,14.059815,207.0,206.99,12.019632]
["bitfinex","SOLUSD",1757295345390,14.059815,207.0,206.99,9.29623279]
["bitfinex","SOLUSD",1757295346317,14.059815,207.0,206.99,11.55193547]
["bitfinex","SOLUSD",1757295346618,14.059815,207.0,206.99,14.27487661]
["bitfinex","SOLUSD",1757295346988,14.059815,207.0,206.99,11.55193547]
["bitfinex","SOLUSD",1757295347834,14.059815,207.0,206.99,14.27529357]
["bitfinex","SOLUSD",1757295348304,14.059815,207.0,206.99,14.27570665]
["bitfinex","SOLUSD",1757295348889,0.67,207.11,207.04,26.0]
["bitfinex","SOLUSD",1757295349092,38.22,207.11,207.06,6.05078421]
["bitfinex","SOLUSD",1757295349319,0.67,207.1,207.05,6.05078421]
["bitfinex","SOLUSD",1757295349596,0.67,207.09,207.05,6.05078421]
["bitfinex","SOLUSD",1757295349900,0.67,207.08,207.05,6.05078421]
["bitfinex","SOLUSD",1757295350909,38.24,207.09,207.06,6.72078421]
["bitfinex","SOLUSD",1757295351113,38.24,207.09,207.06,0.67]
["bitfinex","SOLUSD",1757295351318,38.24,207.09,207.06,5.49933046]
["bitfinex","SOLUSD",1757295351721,38.24,207.09,207.06,5.49943451]
["bitfinex","SOLUSD",1757295351911,38.24,207.09,207.05,6.05078421]
["bitfinex","SOLUSD",1757295352101,38.24,207.09,207.05,6.72078421]
["bitfinex","SOLUSD",1757295353595,6.05078421,207.11,207.05,6.72078421]
["bitfinex","SOLUSD",1757295353596,6.72078421,207.11,207.05,0.67]
["bitfinex","SOLUSD",1757295353804,38.2,207.1,207.05,6.72078421]
["bitfinex","SOLUSD",1757295354101,0.67,207.09,207.05,6.05078421]
["bitfinex","SOLUSD",1757295354919,0.67,207.08,207.03,6.05078421]
["bitfinex","SOLUSD",1757295355113,0.67,207.07,207.03,6.05078421]
["bitfinex","SOLUSD",1757295355420,0.67,207.07,207.03,6.72078421]
["bitfinex","SOLUSD",1757295355717,0.67,207.07,207.03,11.5509015]
["bitfinex","SOLUSD",1757295355903,0.67,207.07,207.03,6.72078421]
["bitfinex","SOLUSD",1757295356110,6.72078421,207.06,207.0,6.05078421]
["bitfinex","SOLUSD",1757295356309,38.2,207.05,206.99,31.50092856]
["bitfinex","SOLUSD",1757295356814,38.2,207.05,207.0,6.05078421]
["bitfinex","SOLUSD",1757295357014,38.18,207.08,207.04,6.05078421]
["bitfinex","SOLUSD",1757295357219,38.18,207.08,207.05,6.05078421]
["bitfinex","SOLUSD",1757295357534,38.85,207.08,207.04,0.67]
["bitfinex","SOLUSD",1757295358039,0.67,207.07,207.03,6.05078421]
["bitfinex","SOLUSD",1757295358529,0.67,207.07,207.02,36.88122169]
["bitfinex","SOLUSD",1757295358825,0.67,207.07,207.02,37.55122169]
["bitfinex","SOLUSD",1757295359016,0.67,207.07,207.02,31.50043748]
["bitfinex","SOLUSD",1757295359221,44.23078421,207.08,207.0,26.0]
["bitfinex","SOLUSD",1757295359222,6.72078421,207.06,207.0,26.0]
["bitfinex","SOLUSD",1757295359411,6.72078421,207.06,207.01,2.73154944]
["bitfinex","SOLUSD",1757295359612,0.67,207.05,207.01,2.73154944]
["bitfinex","SOLUSD",1757295360423,38.22,207.04,207.02,2.73154944]
["bitfinex","SOLUSD",1757295360623,38.22,207.04,207.0,36.8814745]
["bitfinex","SOLUSD",1757295360825,38.22,207.04,207.01,2.73231601]
["bitfinex","SOLUSD",1757295361030,38.22,207.04,207.02,2.73231601]
["bitfinex","SOLUSD",1757295361324,38.22,207.04,207.03,2.73185402]
["bitfinex","SOLUSD",1757295361715,0.67,207.05,207.01,8.78263823]
["bitfinex","SOLUSD",1757295362031,38.2,207.04,207.02,2.73185402]
["bitfinex","SOLUSD",1757295362241,38.87,207.04,207.0,26.0]
["bitfinex","SOLUSD",1757295362405,38.87,207.04,207.01,28.7320895]
["bitfinex","SOLUSD",1757295362605,38.87,207.04,207.02,2.7320895]
["bitfinex","SOLUSD",1757295363005,38.87,207.04,207.0,32.05078421]
["bitfinex","SOLUSD",1757295363232,0.67,207.03,206.91,44.19221159]
["bitfinex","SOLUSD",1757295363438,6.05078421,206.97,206.92,2.73580236]
["bitfinex","SOLUSD",1757295363622,38.91,206.96,206.93,2.73580236]
["bitfinex","SOLUSD",1757295363908,0.67,207.0,206.95,6.05078421]
["bitfinex","SOLUSD",1757295364127,38.24,206.99,206.96,2.73580236]
["bitfinex","SOLUSD",1757295364332,38.3,206.98,206.95,5.5018921]
["bitfinex","SOLUSD",1757295364505,38.3,206.98,206.96,2.73581998]
["bitfinex","SOLUSD",1757295364999,38.3,206.98,206.95,5.5018921]
["bitfinex","SOLUSD",1757295365000,6.72078421,207.05,207.0,26.0]
["bitfinex","SOLUSD",1757295365199,6.72078421,207.05,207.01,2.73384039]
["bitfinex","SOLUSD",1757295365200,0.71,207.04,207.01,2.73384039]
["bitfinex","SOLUSD",1757295365406,6.76078421,207.04,207.01,2.73384039]
["bitfinex","SOLUSD",1757295365701,28.62,207.05,207.01,2.73384039]
["bitfinex","SOLUSD",1757295365702,6.05078421,207.05,207.01,3.40384039]
["bitfinex","SOLUSD",1757295365901,6.05078421,207.05,207.02,2.73384039]
["bitfinex","SOLUSD",1757295365902,6.76078421,207.05,207.02,2.73384039]
["bitfinex","SOLUSD",1757295366102,6.76078421,207.05,207.0,26.0]
["bitfinex","SOLUSD",1757295366103,0.71,207.07,207.0,32.72078421]
["bitfinex","SOLUSD",1757295366317,0.71,207.07,207.02,4.83045116]
["bitfinex","SOLUSD",1757295366513,6.76078421,207.06,207.03,28.73369945]
["bitfinex","SOLUSD",1757295366706,38.28,207.05,207.03,26.0]
["bitfinex","SOLUSD",1757295366929,44.33078421,207.05,207.01,4.83063093]
["bitfinex","SOLUSD",1757295367125,45.04078421,207.05,207.02,2.73333186]
["bitfinex","SOLUSD",1757295368012,6.05078421,207.01,206.96,2.73508752]
["bitfinex","SOLUSD",1757295368328,38.28,207.0,206.97,2.73508752]
["bitfinex","SOLUSD",1757295368528,38.28,207.0,206.98,2.73508752]
["bitfinex","SOLUSD",1757295369229,38.28,207.0,206.95,36.88266869]
["bitfinex","SOLUSD",1757295369409,38.28,207.0,206.96,9.45524294]
["bitfinex","SOLUSD",1757295369605,38.28,207.0,206.97,2.73445873]
["bitfinex","SOLUSD",1757295369813,38.28,207.0,206.98,2.73445873]
["bitfinex","SOLUSD",1757295370016,38.28,207.0,206.99,2.73445873]
["bitfinex","SOLUSD",1757295370410,38.99,207.0,206.97,2.73445873]
["bitfinex","SOLUSD",1757295370617,0.71,206.99,206.98,2.73585051]
["bitfinex","SOLUSD",1757295370933,0.71,206.99,206.96,2.73585051]
["bitfinex","SOLUSD",1757295371234,0.71,206.99,206.97,2.73592463]
["bitfinex","SOLUSD",1757295371428,0.71,206.99,206.95,30.83188448]
["bitfinex","SOLUSD",1757295371727,0.71,206.99,206.96,2.73623801]
["bitfinex","SOLUSD",1757295371934,0.71,206.99,206.97,2.73623801]
["bitfinex","SOLUSD",1757295372131,3.13155011,206.98,206.88,80.1]
["bitfinex","SOLUSD",1757295372329,3.13155011,206.98,206.84,12.07341732]
["bitfinex","SOLUSD",1757295372330,2.42155011,206.92,206.89,2.7365629]
["bitfinex","SOLUSD",1757295372535,40.68155011,206.91,206.9,2.7365629]
["bitfinex","SOLUSD",1757295372743,41.39155011,206.91,206.87,2.7365629]
["bitfinex","SOLUSD",1757295372940,41.39155011,206.91,206.88,2.7365629]
["bitfinex","SOLUSD",1757295373235,0.71,206.9,206.89,2.7365629]
["bitfinex","SOLUSD",1757295373642,3.13155011,206.9,206.83,2.42155011]
["bitfinex","SOLUSD",1757295373841,38.26,206.91,206.84,2.72911592]
["bitfinex","SOLUSD",1757295373842,3.13155011,206.89,206.84,2.72911592]
["bitfinex","SOLUSD",1757295374025,3.13155011,206.89,206.85,2.72911592]
["bitfinex","SOLUSD",1757295374223,3.13155011,206.89,206.83,7.25642258]
["bitfinex","SOLUSD",1757295374224,3.13155011,206.89,206.86,2.72911592]
["bitfinex","SOLUSD",1757295374541,6.06184061,206.88,206.82,0.7]
["bitfinex","SOLUSD",1757295374716,0.71,206.93,206.86,6.06184061]
["bitfinex","SOLUSD",1757295374912,0.71,207.0,206.9,6.06184061]
["bitfinex","SOLUSD",1757295375220,0.71,207.0,206.91,3.39649224]
["bitfinex","SOLUSD",1757295375410,0.71,207.0,206.9,55.02]
["bitfinex","SOLUSD",1757295375411,0.71,207.0,206.92,3.39649224]
["bitfinex","SOLUSD",1757295375614,0.71,207.0,206.93,3.39649224]
["bitfinex","SOLUSD",1757295375815,0.71,207.0,206.94,2.72649224]
["bitfinex","SOLUSD",1757295376135,0.71,207.0,206.93,0.67]
["bitfinex","SOLUSD",1757295376437,0.71,207.0,206.93,6.73184061]
["bitfinex","SOLUSD",1757295376438,44.48184061,206.99,206.93,6.73184061]
["bitfinex","SOLUSD",1757295377130,0.71,206.98,206.93,6.06184061]
["bitfinex","SOLUSD",1757295377438,38.4,207.01,206.97,6.06184061]
["bitfinex","SOLUSD",1757295377651,38.4,207.01,206.99,6.06184061]
["bitfinex","SOLUSD",1757295377931,38.46,207.02,206.99,6.73184061]
["bitfinex","SOLUSD",1757295378132,38.46,207.02,206.99,0.67]
["bitfinex","SOLUSD",1757295378343,39.17,207.02,206.96,3.39303231]
["bitfinex","SOLUSD",1757295378531,39.17,207.02,206.96,9.45487292]
["bitfinex","SOLUSD",1757295378717,0.71,207.05,206.98,6.06184061]
["bitfinex","SOLUSD",1757295378912,38.46,207.04,206.99,6.73184061]
["bitfinex","SOLUSD",1757295379117,0.71,207.11,207.03,6.06184061]
["bitfinex","SOLUSD",1757295379336,6.77184061,207.11,207.05,6.06184061]
["bitfinex","SOLUSD",1757295379638,6.06184061,207.1,207.04,6.06184061]
["bitfinex","SOLUSD",1757295379842,28.52253384,207.19,207.05,6.73184061]
["bitfinex","SOLUSD",1757295379843,0.71,207.14,207.05,6.73184061]
["bitfinex","SOLUSD",1757295380029,6.06184061,207.11,207.05,0.67]
["bitfinex","SOLUSD",1757295380344,6.06184061,207.11,207.05,6.73184061]
["bitfinex","SOLUSD",1757295380548,0.71,207.13,207.05,6.73184061]
["bitfinex","SOLUSD",1757295380732,44.60184061,207.11,207.06,4.82951801]
["bitfinex","SOLUSD",1757295381055,45.31184061,207.11,207.06,4.82951801]
["bitfinex","SOLUSD",1757295381341,6.06184061,207.1,207.05,5.49974237]
["bitfinex","SOLUSD",1757295382220,0.71,207.09,207.04,4.8299729]
["bitfinex","SOLUSD",1757295382541,44.58184061,207.1,207.05,2.71948028]
["bitfinex","SOLUSD",1757295382744,39.23,207.1,207.06,4.82951801]
["bitfinex","SOLUSD",1757295382916,45.29184061,207.1,207.04,0.67]
["bitfinex","SOLUSD",1757295383122,39.23,207.1,207.03,8.78124612]
["bitfinex","SOLUSD",1757295383322,6.06184061,207.09,207.03,6.06184061]
["bitfinex","SOLUSD",1757295384048,6.06184061,207.06,207.0,30.83089512]
["bitfinex","SOLUSD",1757295384229,6.77184061,207.06,207.01,2.72134429]
["bitfinex","SOLUSD",1757295384427,39.29,207.05,207.01,2.72134429]
["bitfinex","SOLUSD",1757295384633,38.58,207.05,207.01,8.7831849]
["bitfinex","SOLUSD",1757295384829,38.58,207.05,207.01,6.06184061]
["bitfinex","SOLUSD",1757295385245,38.58,207.05,207.0,30.83089512]
["bitfinex","SOLUSD",1757295385437,0.71,207.09,207.01,3.39316111]
["bitfinex","SOLUSD",1757295385641,0.71,207.07,207.01,2.72316111]
["bitfinex","SOLUSD",1757295386829,5.53940598,207.07,207.01,2.72316111]
["bitfinex","SOLUSD",1757295387030,0.71,207.06,207.01,2.72316111]
["bitfinex","SOLUSD",1757295387245,0.77,207.1,207.05,6.06184061]
["bitfinex","SOLUSD",1757295387438,0.06,207.1,207.06,6.73184061]
["bitfinex","SOLUSD",1757295388636,0.06,207.1,207.06,0.67]
["bitfinex","SOLUSD",1757295389031,0.06,207.1,207.08,6.06184061]
["bitfinex","SOLUSD",1757295389337,0.06,207.1,207.06,6.06184061]
["bitfinex","SOLUSD",1757295389536,0.06,207.1,207.05,35.75184061]
["bitfinex","SOLUSD",1757295389734,0.06,207.1,207.06,2.72003227]
["bitfinex","SOLUSD",1757295390244,0.06,207.1,207.04,32.06184061]
["bitfinex","SOLUSD",1757295390245,0.71,207.09,207.04,32.06184061]
["bitfinex","SOLUSD",1757295390442,0.06,207.1,207.05,2.72037941]
["bitfinex","SOLUSD",1757295390631,38.62,207.1,207.05,6.73184061]
["bitfinex","SOLUSD",1757295390833,45.39184061,207.1,207.05,0.67]
["bitfinex","SOLUSD",1757295391027,45.39184061,207.1,207.05,3.39053035]
["bitfinex","SOLUSD",1757295391248,39.33,207.1,207.05,5.4996641]
["bitfinex","SOLUSD",1757295391446,45.39184061,207.1,207.05,0.67]
["bitfinex","SOLUSD",1757295391852,49.51043124,207.1,207.04,26.0]
["bitfinex","SOLUSD",1757295392050,6.06184061,207.08,207.01,0.67]
["bitfinex","SOLUSD",1757295392353,6.77184061,207.08,207.02,6.06184061]
["bitfinex","SOLUSD",1757295392739,6.06184061,207.07,207.01,32.73184061]
["bitfinex","SOLUSD",1757295392941,6.06184061,207.07,207.02,2.721142]
["bitfinex","SOLUSD",1757295393238,6.77184061,207.07,207.02,2.721142]
["bitfinex","SOLUSD",1757295393435,0.71,207.07,207.02,13.61340748]
["bitfinex","SOLUSD",1757295393636,0.06,207.1,207.03,8.78251019]
["bitfinex","SOLUSD",1757295393841,38.56,207.09,207.04,6.06184061]
["bitfinex","SOLUSD",1757295394054,38.56,207.09,207.04,6.73184061]
["bitfinex","SOLUSD",1757295394445,39.27,207.09,207.04,6.73184061]
["bitfinex","SOLUSD",1757295394952,38.56,207.09,207.05,2.71978426]
["bitfinex","SOLUSD",1757295395137,38.6,207.1,207.07,6.06184061]
["bitfinex","SOLUSD",1757295395455,38.6,207.1,207.06,11.57135862]
["bitfinex","SOLUSD",1757295395653,38.6,207.1,207.06,5.50951801]
["bitfinex","SOLUSD",1757295395854,0.06,207.1,207.06,5.50951801]
["bitfinex","SOLUSD",1757295396058,0.74,207.1,207.04,6.06184061]
["bitfinex","SOLUSD",1757295396447,0.74,207.1,207.05,2.71974355]
["bitfinex","SOLUSD",1757295396645,0.74,207.1,207.04,6.06184061]
["bitfinex","SOLUSD",1757295396846,6.80184061,207.1,207.04,6.06184061]
["bitfinex","SOLUSD",1757295397044,45.34184061,207.1,207.04,6.06184061]
["bitfinex","SOLUSD",1757295397269,39.28,207.1,207.04,4.82986821]
["bitfinex","SOLUSD",1757295397441,6.06184061,207.09,207.04,4.82986821]
["bitfinex","SOLUSD",1757295397754,45.34184061,207.1,207.04,91.67170882]
["bitfinex","SOLUSD",1757295397956,45.34184061,207.1,207.04,85.60986821]
["bitfinex","SOLUSD",1757295398362,45.30184061,207.1,207.04,85.60986821]
["bitfinex","SOLUSD",1757295398666,45.30184061,207.1,207.04,91.67170882]
["bitfinex","SOLUSD",1757295399342,6.06184061,207.09,207.04,84.92986821]
["bitfinex","SOLUSD",1757295399744,0.68,207.08,207.04,84.92986821]
["bitfinex","SOLUSD",1757295400054,0.68,207.07,207.04,80.1]
["bitfinex","SOLUSD",1757295400859,2.42030314,207.07,207.02,80.1]
["bitfinex","SOLUSD",1757295401059,0.68,207.06,207.02,80.1]
["bitfinex","SOLUSD",1757295402460,0.68,207.09,207.03,0.68]
["bitfinex","SOLUSD",1757295402652,38.44,207.06,207.02,80.1]
["bitfinex","SOLUSD",1757295402852,38.44,207.06,207.02,80.78]
["bitfinex","SOLUSD",1757295403060,0.68,207.09,207.02,80.78]
["bitfinex","SOLUSD",1757295403256,38.46,207.07,207.02,85.61024806]
["bitfinex","SOLUSD",1757295403560,38.46,207.07,207.03,2.72055989]
["bitfinex","SOLUSD",1757295404161,39.14,207.07,207.03,2.72055989]
["bitfinex","SOLUSD",1757295405062,0.06,207.1,207.06,28.42030314]
["bitfinex","SOLUSD",1757295405253,0.06,207.1,207.08,7.24935471]
["bitfinex","SOLUSD",1757295405645,0.06,207.1,207.08,4.82905157]
["bitfinex","SOLUSD",1757295406182,0.68,207.09,207.02,26.0]
["bitfinex","SOLUSD",1757295406356,2.42030314,207.07,207.02,26.0]
["bitfinex","SOLUSD",1757295406669,39.16,207.08,207.02,2.42030314]
["bitfinex","SOLUSD",1757295406670,38.48,207.06,207.02,2.42030314]
["bitfinex","SOLUSD",1757295406849,38.48,207.06,207.03,2.71742017]
["bitfinex","SOLUSD",1757295407049,39.16,207.06,207.0,3.13030314]
["bitfinex","SOLUSD",1757295407271,39.16,207.06,207.01,2.71771908]
["bitfinex","SOLUSD",1757295407475,39.16,207.06,207.01,3.39771908]
["bitfinex","SOLUSD",1757295408167,39.16,207.06,207.01,8.22833457]
["bitfinex","SOLUSD",1757295408474,39.16,207.06,207.02,2.71771908]
["bitfinex","SOLUSD",1757295409361,0.06,207.1,207.05,29.78236053]
["bitfinex","SOLUSD",1757295409569,0.06,207.1,207.07,3.78236053]
["bitfinex","SOLUSD",1757295409964,0.06,207.1,207.07,4.46236053]
["bitfinex","SOLUSD",1757295410368,0.06,207.1,207.08,4.82905157]
["bitfinex","SOLUSD",1757295410673,0.06,207.1,207.08,0.68]
["bitfinex","SOLUSD",1757295410853,0.06,207.1,207.08,9.68882262]
["bitfinex","SOLUSD",1757295412359,0.06,207.1,207.08,14.51765905]
["bitfinex","SOLUSD",1757295412556,0.06,207.1,207.05,106.78]
["bitfinex","SOLUSD",1757295412756,0.06,207.1,207.06,3.39510718]
["bitfinex","SOLUSD",1757295413157,0.06,207.1,207.06,7.54462519]
["bitfinex","SOLUSD",1757295413358,0.06,207.1,207.07,0.68]
["bitfinex","SOLUSD",1757295413562,0.06,207.1,207.06,13.83834063]
["bitfinex","SOLUSD",1757295413856,0.06,207.1,207.08,0.68]
["bitfinex","SOLUSD",1757295414263,0.06,207.1,207.07,9.00882262]
["bitfinex","SOLUSD",1757295414481,0.06,207.1,207.07,0.68]
["bitfinex","SOLUSD",1757295415473,0.06,207.1,207.07,9.68882262]
["bitfinex","SOLUSD",1757295415663,0.06,207.1,207.06,13.83834063]
["bitfinex","SOLUSD",1757295415866,0.74,207.1,207.05,111.60971535]
["bitfinex","SOLUSD",1757295416073,0.74,207.1,207.05,120.61853797]
["bitfinex","SOLUSD",1757295416371,0.74,207.1,207.05,119.93853797]
["bitfinex","SOLUSD",1757295416557,0.06,207.1,207.06,0.68]
["bitfinex","SOLUSD",1757295416965,0.06,207.1,207.08,9.00882262]
["bitfinex","SOLUSD",1757295417161,0.06,207.1,207.08,9.68882262]
["bitfinex","SOLUSD",1757295417380,0.06,207.1,207.07,9.00882262]
["bitfinex","SOLUSD",1757295417566,0.06,207.1,207.09,9.68882262]
["bitfinex","SOLUSD",1757295417762,0.06,207.1,207.09,12.40329627]
["bitfinex","SOLUSD",1757295418457,0.06,207.1,207.09,17.23211465]
["bitfinex","SOLUSD",1757295420758,0.06,207.1,207.09,43.23211465]
["bitfinex","SOLUSD",1757295421386,0.06,207.1,207.09,28.71447365]
["bitfinex","SOLUSD",1757295421589,0.06,207.1,207.09,26.0]
["bitfinex","SOLUSD",1757295421802,0.06,207.1,207.07,13.8379241]
["bitfinex","SOLUSD",1757295421963,0.06,207.1,207.08,2.72144937]
["bitfinex","SOLUSD",1757295422165,0.06,207.1,207.07,13.8379241]
["bitfinex","SOLUSD",1757295422503,0.06,207.1,207.08,7.55181702]
["bitfinex","SOLUSD",1757295422670,0.06,207.1,207.09,2.7227834]
["bitfinex","SOLUSD",1757295423264,0.74,207.1,207.09,2.7227834]
["bitfinex","SOLUSD",1757295423564,0.06,207.1,207.09,2.7227834]
["bitfinex","SOLUSD",1757295424382,0.74,207.1,207.09,2.7227834]
["bitfinex","SOLUSD",1757295425100,9.74882262,207.1,207.07,80.1]
["bitfinex","SOLUSD",1757295425260,0.74,207.1,207.08,2.72391245]
["bitfinex","SOLUSD",1757295425578,0.68,207.09,207.07,80.1]
["bitfinex","SOLUSD",1757295425764,0.68,207.09,207.08,2.72417563]
["bitfinex","SOLUSD",1757295426667,9.68882262,207.09,207.0,0.69]
["bitfinex","SOLUSD",1757295426880,9.00882262,207.06,207.01,2.72728889]
["bitfinex","SOLUSD",1757295427082,0.68,207.05,207.0,0.69]
["bitfinex","SOLUSD",1757295427295,0.68,207.05,207.01,2.72729112]
["bitfinex","SOLUSD",1757295427598,9.00882262,207.03,207.0,0.03]
["bitfinex","SOLUSD",1757295427787,0.68,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757295428197,0.68,207.02,207.01,2.72721125]
["bitfinex","SOLUSD",1757295428499,9.00882262,207.04,207.01,2.72721125]
["bitfinex","SOLUSD",1757295428676,0.68,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757295428876,0.68,207.02,207.01,2.7264153]
["bitfinex","SOLUSD",1757295429674,14.51927378,207.02,207.01,2.7264153]
["bitfinex","SOLUSD",1757295429905,14.51927378,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757295430078,0.68,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757295430275,9.68882262,207.01,207.0,2.75675551]
["bitfinex","SOLUSD",1757295430496,9.68882262,207.01,207.0,2.75602714]
["bitfinex","SOLUSD",1757295431392,0.68,207.01,207.0,2.75602714]
["bitfinex","SOLUSD",1757295432102,9.68882262,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757295432312,9.29574025,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757295434306,13.080796,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757295435176,0.68,207.06,207.0,3.81505575]
["bitfinex","SOLUSD",1757295435377,10.5721813,207.19,207.05,3.78505575]
["bitfinex","SOLUSD",1757295435378,0.68,207.16,207.05,3.78505575]
["bitfinex","SOLUSD",1757295435578,3.78505575,207.14,207.08,3.78505575]
["bitfinex","SOLUSD",1757295436092,3.78505575,207.14,207.09,0.66]
["bitfinex","SOLUSD",1757295436302,2.52179569,207.23,207.09,4.44505575]
["bitfinex","SOLUSD",1757295436488,3.78505575,207.17,207.09,7.1565016]
["bitfinex","SOLUSD",1757295436808,3.78505575,207.17,207.09,11.98531998]
["bitfinex","SOLUSD",1757295437175,3.78505575,207.17,207.09,8.20026423]
["bitfinex","SOLUSD",1757295437391,3.78505575,207.17,207.09,11.98531998]
["bitfinex","SOLUSD",1757295437997,4.46505575,207.17,207.09,11.98531998]
["bitfinex","SOLUSD",1757295438296,9.68581566,207.17,207.09,17.20607989]
["bitfinex","SOLUSD",1757295438499,9.00581566,207.16,207.09,17.20607989]
["bitfinex","SOLUSD",1757295438705,9.00581566,207.16,207.09,14.49463404]
["bitfinex","SOLUSD",1757295439083,9.00581566,207.15,207.09,14.49463404]
["bitfinex","SOLUSD",1757295439305,9.68581566,207.15,207.09,13.83463404]
["bitfinex","SOLUSD",1757295440690,0.68,207.15,207.09,39.83463404]
["bitfinex","SOLUSD",1757295440906,14.5132729,207.15,207.09,26.0]
["bitfinex","SOLUSD",1757295441106,9.68581566,207.12,207.06,26.0]
["bitfinex","SOLUSD",1757295441400,9.68581566,207.12,207.06,35.00581566]
["bitfinex","SOLUSD",1757295441401,0.68,207.12,207.06,35.00581566]
["bitfinex","SOLUSD",1757295441579,0.68,207.12,207.06,35.66581566]
["bitfinex","SOLUSD",1757295441777,9.68581566,207.14,207.07,9.66581566]
["bitfinex","SOLUSD",1757295442097,0.68,207.14,207.08,9.00581566]
["bitfinex","SOLUSD",1757295442406,9.68581566,207.14,207.08,9.00581566]
["bitfinex","SOLUSD",1757295442999,9.68581566,207.14,207.07,14.4949833]
["bitfinex","SOLUSD",1757295443295,9.68581566,207.13,207.06,35.00581566]
["bitfinex","SOLUSD",1757295443605,9.68581566,207.13,207.07,9.66581566]
["bitfinex","SOLUSD",1757295444407,9.00581566,207.11,207.05,26.0]
["bitfinex","SOLUSD",1757295444712,0.68,207.09,207.04,9.00581566]
["bitfinex","SOLUSD",1757295445218,0.68,207.08,207.03,9.00581566]
["bitfinex","SOLUSD",1757295445502,0.68,207.07,207.0,0.03]
["bitfinex","SOLUSD",1757295445694,9.00581566,207.03,207.0,0.03]
["bitfinex","SOLUSD",1757295445900,9.68581566,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757295446296,0.68,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757295447185,9.00581566,207.03,207.0,0.03]
["bitfinex","SOLUSD",1757295447389,0.68,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757295447586,0.06,207.1,207.0,0.03]
["bitfinex","SOLUSD",1757295447783,0.68,207.09,207.04,9.00581566]
["bitfinex","SOLUSD",1757295448386,0.68,207.08,207.04,9.00581566]
["bitfinex","SOLUSD",1757295448594,39.38,207.1,207.04,9.00581566]
["bitfinex","SOLUSD",1757295449310,39.38,207.1,207.04,13.83570092]
["bitfinex","SOLUSD",1757295450007,48.38581566,207.1,207.04,13.83570092]
["bitfinex","SOLUSD",1757295450190,53.21450738,207.1,207.04,13.83570092]
["bitfinex","SOLUSD",1757295451290,53.21450738,207.1,207.03,13.83599664]
["bitfinex","SOLUSD",1757295451600,9.00581566,207.08,207.02,9.00581566]
["bitfinex","SOLUSD",1757295451811,0.68,207.07,207.02,9.00581566]
["bitfinex","SOLUSD",1757295452109,0.68,207.06,207.02,9.00581566]
["bitfinex","SOLUSD",1757295453488,0.68,207.05,207.01,9.00581566]
["bitfinex","SOLUSD",1757295454014,0.68,207.07,207.03,9.00581566]
["bitfinex","SOLUSD",1757295454695,0.68,207.06,207.03,9.00581566]
["bitfinex","SOLUSD",1757295455392,9.00581566,207.09,207.0,0.03]
["bitfinex","SOLUSD",1757295455690,0.7,207.05,207.0,0.03]
["bitfinex","SOLUSD",1757295455908,9.70581566,207.05,207.0,0.03]
["bitfinex","SOLUSD",1757295456107,9.00581566,207.05,207.0,0.03]
["bitfinex","SOLUSD",1757295456308,0.7,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757295458295,0.7,207.04,207.0,9.03581566]
["bitfinex","SOLUSD",1757295458597,0.7,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757295460293,0.06,207.06,207.03,9.00581566]
["bitfinex","SOLUSD",1757295460497,0.06,207.06,207.03,0.67]
["bitfinex","SOLUSD",1757295460717,0.06,207.06,207.03,9.67581566]
["bitfinex","SOLUSD",1757295461018,0.06,207.06,207.03,0.67]
["bitfinex","SOLUSD",1757295461216,0.06,207.06,207.03,5.50018657]
["bitfinex","SOLUSD",1757295461819,0.7,207.05,207.0,0.03]
["bitfinex","SOLUSD",1757295461997,9.06581566,207.06,207.0,0.03]
["bitfinex","SOLUSD",1757295461998,0.7,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757295462197,0.7,207.04,207.0,2.74270251]
["bitfinex","SOLUSD",1757295462819,0.7,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757295463020,0.7,207.04,207.0,2.74294711]
["bitfinex","SOLUSD",1757295463407,0.7,207.03,207.0,0.03]
["bitfinex","SOLUSD",1757295463715,9.70581566,207.03,207.0,0.03]
["bitfinex","SOLUSD",1757295463918,0.7,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757295464721,39.22,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757295464910,0.7,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757295465302,47.52581566,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757295465303,9.00581566,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757295465505,0.06,207.06,207.01,9.00581566]
["bitfinex","SOLUSD",1757295465703,0.06,207.06,207.05,9.00581566]
["bitfinex","SOLUSD",1757295465897,0.06,207.06,207.05,11.71758436]
["bitfinex","SOLUSD",1757295466116,0.06,207.06,207.05,12.38758436]
["bitfinex","SOLUSD",1757295467322,0.06,207.06,207.05,17.21733562]
["bitfinex","SOLUSD",1757295470326,0.06,207.06,207.05,14.25891652]
["bitfinex","SOLUSD",1757295471709,0.06,207.06,207.05,94.35891652]
["bitfinex","SOLUSD",1757295475019,0.76,207.06,207.05,2.7117687]
["bitfinex","SOLUSD",1757295475326,0.06,207.06,207.03,6.04739656]
["bitfinex","SOLUSD",1757295475730,0.06,207.06,207.04,6.04739656]
["bitfinex","SOLUSD",1757295478718,0.06,207.09,207.08,9.42940018]
["bitfinex","SOLUSD",1757295479508,0.06,207.09,207.08,8.21105519]
["bitfinex","SOLUSD",1757295480530,0.06,207.09,207.08,14.25845175]
["bitfinex","SOLUSD",1757295481036,0.06,207.09,207.08,8.21105519]
["bitfinex","SOLUSD",1757295481239,0.06,207.09,207.08,14.25845175]
["bitfinex","SOLUSD",1757295483842,0.06,207.09,207.08,40.25845175]
["bitfinex","SOLUSD",1757295484340,0.06,207.09,207.08,36.62931785]
["bitfinex","SOLUSD",1757295485648,0.06,207.09,207.08,35.95931785]
["bitfinex","SOLUSD",1757295488213,0.06,207.09,207.08,2.71200362]
["bitfinex","SOLUSD",1757295488415,0.74,207.09,207.05,87.34800402]
["bitfinex","SOLUSD",1757295488619,0.68,207.08,207.06,2.71394581]
["bitfinex","SOLUSD",1757295489741,0.68,207.08,207.07,4.82928478]
["bitfinex","SOLUSD",1757295491153,0.68,207.08,207.05,80.1]
["bitfinex","SOLUSD",1757295491453,0.68,207.08,207.05,82.51826266]
["bitfinex","SOLUSD",1757295491753,0.68,207.08,207.05,87.34799801]
["bitfinex","SOLUSD",1757295492248,0.68,207.07,207.05,87.34799801]
["bitfinex","SOLUSD",1757295492621,0.06,207.09,207.01,29.73]
["bitfinex","SOLUSD",1757295492622,0.68,207.06,207.03,2.41826266]
["bitfinex","SOLUSD",1757295492843,0.68,207.05,207.04,2.71594457]
["bitfinex","SOLUSD",1757295493321,0.68,207.05,207.03,2.71594457]
["bitfinex","SOLUSD",1757295493520,2.41826266,207.08,207.04,2.71594457]
["bitfinex","SOLUSD",1757295493739,2.41826266,207.08,207.02,84.93040187]
["bitfinex","SOLUSD",1757295493942,7.24736857,207.08,207.03,2.71818084]
["bitfinex","SOLUSD",1757295494143,3.09826266,207.07,207.03,2.71818084]
["bitfinex","SOLUSD",1757295494361,2.41826266,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757295494527,0.68,207.06,207.0,0.03]
["bitfinex","SOLUSD",1757295494727,0.68,207.03,207.0,0.03]
["bitfinex","SOLUSD",1757295495147,0.68,207.03,207.0,4.86089582]
["bitfinex","SOLUSD",1757295495520,4.82913606,207.08,207.01,0.03]
["bitfinex","SOLUSD",1757295495726,0.06,207.09,207.07,2.41826266]
["bitfinex","SOLUSD",1757295496229,0.06,207.09,207.07,7.24754152]
["bitfinex","SOLUSD",1757295497448,0.06,207.09,207.08,2.41826266]
["bitfinex","SOLUSD",1757295497640,0.06,207.09,207.08,5.84460904]
["bitfinex","SOLUSD",1757295500262,0.06,207.09,207.08,9.96366061]
["bitfinex","SOLUSD",1757295504947,0.06,207.09,207.08,36.67366061]
["bitfinex","SOLUSD",1757295505965,0.06,207.09,207.08,34.25539795]
["bitfinex","SOLUSD",1757295506168,0.06,207.09,207.08,36.67366061]
["bitfinex","SOLUSD",1757295508772,0.06,207.09,207.08,35.96366061]
["bitfinex","SOLUSD",1757295509062,0.06,207.09,207.08,36.67366061]
["bitfinex","SOLUSD",1757295510077,0.06,207.09,207.08,35.96366061]
["bitfinex","SOLUSD",1757295510373,0.06,207.09,207.08,116.77366061]
["bitfinex","SOLUSD",1757295512567,0.06,207.09,207.08,116.06366061]
["bitfinex","SOLUSD",1757295513872,0.06,207.09,207.08,113.64539795]
["bitfinex","SOLUSD",1757295514077,0.74,207.09,207.08,116.06366061]
["bitfinex","SOLUSD",1757295514660,0.74,207.09,207.08,111.23460904]
["bitfinex","SOLUSD",1757295515072,0.74,207.09,207.08,116.06366061]
["bitfinex","SOLUSD",1757295515468,0.74,207.09,207.08,82.81634638]
["bitfinex","SOLUSD",1757295516179,0.74,207.09,207.08,2.71634638]
["bitfinex","SOLUSD",1757295516394,7.98708104,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757295516574,7.24754744,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757295516969,7.91754744,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757295520487,5.49928478,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757295520708,7.91754744,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757295520989,9.85145611,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757295524379,23.44705012,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757295527593,21.02878746,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757295527790,23.44705012,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757295530480,24.81358126,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757295531791,62.95358126,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757295531989,24.81358126,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757295532205,62.93358126,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757295532699,62.93358126,207.07,207.01,0.03]
["bitfinex","SOLUSD",1757295532700,13.59559401,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757295532992,41.9047938,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757295533194,41.9247938,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757295533774,48.68962125,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757295534388,46.75524496,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757295534586,4.83017835,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757295534877,40.07428275,207.03,207.01,0.72]
["bitfinex","SOLUSD",1757295535092,38.14,207.03,207.02,0.69]
["bitfinex","SOLUSD",1757295535292,38.14,207.03,207.02,0.19]
["bitfinex","SOLUSD",1757295535499,38.14,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757295536196,3.7847938,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757295536403,1.93400217,207.06,207.03,0.03]
["bitfinex","SOLUSD",1757295536704,38.14,207.05,207.03,0.03]
["bitfinex","SOLUSD",1757295538283,42.96985139,207.05,207.03,0.03]
["bitfinex","SOLUSD",1757295538490,4.4547938,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757295539797,0.67,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757295540589,46.75464519,207.05,207.03,0.03]
["bitfinex","SOLUSD",1757295540987,47.42464519,207.05,207.03,0.03]
["bitfinex","SOLUSD",1757295541501,46.75464519,207.05,207.03,0.03]
["bitfinex","SOLUSD",1757295541703,18.05038781,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757295542375,22.88037235,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757295544204,14.26559401,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757295544387,60.94037235,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757295546901,62.87474864,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757295551785,67.71390435,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757295552008,39.59559401,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1757295552310,81.36038781,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1757295552511,81.36038781,207.02,206.97,0.03]
["bitfinex","SOLUSD",1757295552512,13.59559401,207.01,206.97,0.03]
["bitfinex","SOLUSD",1757295552700,3.7847938,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295552897,67.7647938,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295553099,42.4547938,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295553311,62.1266166,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295553790,62.8166166,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295554889,6.76622879,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295555212,48.59102259,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295556804,62.1866166,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295556992,62.8766166,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295558504,62.8566166,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295563116,1.93484412,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295563324,34.86,207.04,206.97,4.4847938]
["bitfinex","SOLUSD",1757295563531,38.06,207.03,206.99,3.7847938]
["bitfinex","SOLUSD",1757295563813,38.06,207.03,207.0,0.67]
["bitfinex","SOLUSD",1757295564026,38.06,207.03,207.01,0.67]
["bitfinex","SOLUSD",1757295564225,38.06,207.03,207.02,0.67]
["bitfinex","SOLUSD",1757295564600,42.89021784,207.03,207.0,0.67]
["bitfinex","SOLUSD",1757295565099,34.86,207.04,207.01,0.67]
["bitfinex","SOLUSD",1757295565298,38.04,207.03,207.01,0.67]
["bitfinex","SOLUSD",1757295565737,38.04,207.03,207.02,0.67]
["bitfinex","SOLUSD",1757295566609,42.87024502,207.03,207.0,0.67]
["bitfinex","SOLUSD",1757295567408,42.87024502,207.03,207.01,0.67]
["bitfinex","SOLUSD",1757295567920,38.04,207.03,206.98,3.7847938]
["bitfinex","SOLUSD",1757295568127,38.04,207.03,206.99,4.4547938]
["bitfinex","SOLUSD",1757295568422,38.02,207.02,207.01,3.7847938]
["bitfinex","SOLUSD",1757295568633,38.02,207.02,206.97,4.86154579]
["bitfinex","SOLUSD",1757295568805,38.02,207.02,207.01,3.7847938]
["bitfinex","SOLUSD",1757295569205,38.02,207.02,207.01,4.4547938]
["bitfinex","SOLUSD",1757295569621,38.02,207.02,206.98,26.0]
["bitfinex","SOLUSD",1757295569813,38.02,207.02,207.0,3.7847938]
["bitfinex","SOLUSD",1757295570124,38.02,207.02,207.0,4.4547938]
["bitfinex","SOLUSD",1757295570335,38.02,207.02,207.0,0.67]
["bitfinex","SOLUSD",1757295570532,38.02,207.02,207.01,0.67]
["bitfinex","SOLUSD",1757295570705,38.02,207.02,206.99,3.7847938]
["bitfinex","SOLUSD",1757295571029,42.85048296,207.02,206.98,3.7847938]
["bitfinex","SOLUSD",1757295571209,42.85048296,207.02,206.98,4.4547938]
["bitfinex","SOLUSD",1757295571408,38.02,207.02,206.98,3.7847938]
["bitfinex","SOLUSD",1757295571609,38.02,207.02,206.99,4.4547938]
["bitfinex","SOLUSD",1757295572221,38.02,207.02,207.01,3.7847938]
["bitfinex","SOLUSD",1757295572404,38.02,207.02,207.01,4.4547938]
["bitfinex","SOLUSD",1757295572607,38.02,207.02,207.01,0.67]
["bitfinex","SOLUSD",1757295574612,38.02,207.02,207.0,3.7847938]
["bitfinex","SOLUSD",1757295574813,38.02,207.02,207.0,4.4547938]
["bitfinex","SOLUSD",1757295575025,38.02,207.02,207.01,4.4547938]
["bitfinex","SOLUSD",1757295576327,38.02,207.02,207.01,3.7847938]
["bitfinex","SOLUSD",1757295576638,38.02,207.02,207.0,3.7847938]
["bitfinex","SOLUSD",1757295576806,38.02,207.02,206.99,3.7847938]
["bitfinex","SOLUSD",1757295577019,38.02,207.02,206.99,4.4347938]
["bitfinex","SOLUSD",1757295578241,0.06,207.03,206.99,4.4347938]
["bitfinex","SOLUSD",1757295578442,37.92,207.02,206.99,4.4347938]
["bitfinex","SOLUSD",1757295578946,37.92,207.02,206.99,3.7847938]
["bitfinex","SOLUSD",1757295579333,37.92,207.02,206.98,3.7847938]
["bitfinex","SOLUSD",1757295579637,37.92,207.02,206.99,3.7847938]
["bitfinex","SOLUSD",1757295580045,38.57,207.02,206.99,3.7847938]
["bitfinex","SOLUSD",1757295580223,38.57,207.02,206.98,3.7847938]
["bitfinex","SOLUSD",1757295581143,37.92,207.02,206.98,3.7847938]
["bitfinex","SOLUSD",1757295581340,0.65,207.01,206.98,3.7847938]
["bitfinex","SOLUSD",1757295581535,37.9,207.0,206.98,3.7847938]
["bitfinex","SOLUSD",1757295581737,0.65,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757295581935,37.9,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295582445,38.55,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295582640,43.38138467,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295587949,60.76177248,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295590156,62.69708467,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295590659,22.86177248,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295590854,56.97697868,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295591061,60.76177248,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295591659,22.86177248,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295591840,60.76177248,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295592351,59.40057705,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295592545,56.97697868,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295592753,52.14559401,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295593341,0.06,206.99,206.97,0.68]
["bitfinex","SOLUSD",1757295593544,0.06,206.99,206.98,2.42359837]
["bitfinex","SOLUSD",1757295593745,37.98,206.99,206.98,2.42359837]
["bitfinex","SOLUSD",1757295593947,37.98,206.99,206.98,3.07359837]
["bitfinex","SOLUSD",1757295594149,37.98,206.99,206.98,7.90498304]
["bitfinex","SOLUSD",1757295594658,37.98,206.99,206.98,0.65]
["bitfinex","SOLUSD",1757295595065,37.98,206.99,206.98,3.07359837]
["bitfinex","SOLUSD",1757295597653,37.98,206.99,206.98,7.90498304]
["bitfinex","SOLUSD",1757295598243,37.98,206.99,206.98,3.07359837]
["bitfinex","SOLUSD",1757295600869,37.98,206.99,206.98,2.42359837]
["bitfinex","SOLUSD",1757295601560,37.98,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757295601761,38.63,206.99,206.98,2.42359837]
["bitfinex","SOLUSD",1757295601968,37.98,206.99,206.98,2.42359837]
["bitfinex","SOLUSD",1757295602454,37.98,206.99,206.98,3.07359837]
["bitfinex","SOLUSD",1757295603357,0.06,206.99,206.98,5.7910115]
["bitfinex","SOLUSD",1757295603755,0.06,206.99,206.98,10.62239617]
["bitfinex","SOLUSD",1757295605175,0.06,206.99,206.98,36.62239617]
["bitfinex","SOLUSD",1757295606670,0.06,206.99,206.98,20.31678965]
["bitfinex","SOLUSD",1757295607973,0.06,206.99,206.98,10.62239617]
["bitfinex","SOLUSD",1757295609073,0.06,207.02,207.01,2.42359837]
["bitfinex","SOLUSD",1757295609264,0.06,207.02,207.01,5.1410115]
["bitfinex","SOLUSD",1757295610765,0.06,207.02,207.01,9.971696]
["bitfinex","SOLUSD",1757295610965,0.06,207.02,207.01,10.671696]
["bitfinex","SOLUSD",1757295614589,0.06,207.02,207.01,9.971696]
["bitfinex","SOLUSD",1757295615472,0.06,207.02,207.01,10.671696]
["bitfinex","SOLUSD",1757295616292,0.06,207.02,207.01,9.971696]
["bitfinex","SOLUSD",1757295617081,0.06,207.02,207.01,90.771696]
["bitfinex","SOLUSD",1757295623487,0.75,207.02,207.01,87.35428287]
["bitfinex","SOLUSD",1757295623685,0.06,207.02,207.01,7.95428287]
["bitfinex","SOLUSD",1757295623885,0.06,207.03,207.01,10.66152648]
["bitfinex","SOLUSD",1757295624186,0.06,207.03,207.02,5.83084198]
["bitfinex","SOLUSD",1757295624387,0.06,207.03,207.02,19.42643599]
["bitfinex","SOLUSD",1757295624577,0.06,207.03,207.02,137.40643599]
["bitfinex","SOLUSD",1757295624777,0.06,207.04,207.03,2.42359837]
["bitfinex","SOLUSD",1757295624971,0.06,207.04,207.03,3.12359837]
["bitfinex","SOLUSD",1757295625688,0.06,207.04,207.03,10.65956502]
["bitfinex","SOLUSD",1757295625892,0.06,207.04,207.03,24.25515903]
["bitfinex","SOLUSD",1757295627691,0.06,207.04,207.03,26.18822657]
["bitfinex","SOLUSD",1757295628087,0.06,207.04,207.03,26.1862994]
["bitfinex","SOLUSD",1757295629094,0.06,207.04,207.03,106.2862994]
["bitfinex","SOLUSD",1757295630584,0.06,207.04,207.03,144.1462994]
["bitfinex","SOLUSD",1757295631492,0.06,207.04,207.03,106.2862994]
["bitfinex","SOLUSD",1757295631694,0.06,207.04,207.03,144.1462994]
["bitfinex","SOLUSD",1757295632598,0.06,207.04,207.03,173.1562994]
["bitfinex","SOLUSD",1757295634599,0.06,207.04,207.03,172.4562994]
["bitfinex","SOLUSD",1757295634985,0.06,207.04,207.03,134.5962994]
["bitfinex","SOLUSD",1757295635293,0.78,207.04,207.03,134.5962994]
["bitfinex","SOLUSD",1757295635492,0.78,207.04,207.03,172.4562994]
["bitfinex","SOLUSD",1757295635879,0.78,207.04,207.03,91.99070539]
["bitfinex","SOLUSD",1757295636080,0.78,207.04,207.03,89.28688375]
["bitfinex","SOLUSD",1757295636287,0.78,207.04,207.03,92.0000209]
["bitfinex","SOLUSD",1757295637091,0.78,207.04,207.03,9.96695336]
["bitfinex","SOLUSD",1757295637401,0.06,207.04,207.03,9.96695336]
["bitfinex","SOLUSD",1757295637600,0.78,207.04,207.03,9.96695336]
["bitfinex","SOLUSD",1757295638706,0.06,207.04,207.03,9.96695336]
["bitfinex","SOLUSD",1757295639089,0.78,207.04,207.03,9.96695336]
["bitfinex","SOLUSD",1757295639809,0.78,207.04,207.03,31.13673552]
["bitfinex","SOLUSD",1757295641107,0.78,207.04,207.03,28.71313715]
["bitfinex","SOLUSD",1757295641312,0.78,207.04,207.03,35.96695336]
["bitfinex","SOLUSD",1757295642986,0.06,207.04,207.03,35.96695336]
["bitfinex","SOLUSD",1757295643207,0.78,207.04,207.03,35.96695336]
["bitfinex","SOLUSD",1757295644309,0.78,207.04,207.03,35.99695336]
["bitfinex","SOLUSD",1757295646413,0.06,207.04,207.03,35.99695336]
["bitfinex","SOLUSD",1757295646784,0.06,207.04,207.03,116.09695336]
["bitfinex","SOLUSD",1757295647386,0.06,207.04,207.03,90.09695336]
["bitfinex","SOLUSD",1757295648715,0.06,207.04,207.03,89.60660939]
["bitfinex","SOLUSD",1757295648902,0.06,207.04,207.03,90.09695336]
["bitfinex","SOLUSD",1757295651698,0.78,207.04,207.03,87.67335499]
["bitfinex","SOLUSD",1757295651905,0.78,207.04,207.03,90.09695336]
["bitfinex","SOLUSD",1757295652420,0.78,207.04,207.03,91.45391978]
["bitfinex","SOLUSD",1757295653817,0.06,207.04,207.03,105.04951379]
["bitfinex","SOLUSD",1757295654008,0.06,207.04,207.03,143.54951379]
["bitfinex","SOLUSD",1757295654207,0.06,207.04,207.03,145.48258132]
["bitfinex","SOLUSD",1757295655615,0.06,207.06,207.05,26.0]
["bitfinex","SOLUSD",1757295655917,0.06,207.06,207.05,32.49370194]
["bitfinex","SOLUSD",1757295656322,0.06,207.06,207.05,34.42667607]
["bitfinex","SOLUSD",1757295657526,0.06,207.06,207.05,39.25642733]
["bitfinex","SOLUSD",1757295658820,0.06,207.06,207.05,119.35642733]
["bitfinex","SOLUSD",1757295660405,0.06,207.06,207.05,120.01642733]
["bitfinex","SOLUSD",1757295660933,0.06,207.06,207.05,119.35642733]
["bitfinex","SOLUSD",1757295663023,0.06,207.06,207.05,66.3334532]
["bitfinex","SOLUSD",1757295663228,0.06,207.06,207.05,37.3234532]
["bitfinex","SOLUSD",1757295664309,0.06,207.06,207.05,37.9834532]
["bitfinex","SOLUSD",1757295664509,0.06,207.06,207.05,80.58904721]
["bitfinex","SOLUSD",1757295664711,0.06,207.06,207.05,82.52183453]
["bitfinex","SOLUSD",1757295666528,0.06,207.07,207.06,42.60559401]
["bitfinex","SOLUSD",1757295666529,1e-08,207.07,207.06,42.60559401]
["bitfinex","SOLUSD",1757295666734,1e-08,207.07,207.06,87.62929595]
["bitfinex","SOLUSD",1757295667036,1e-08,207.07,207.06,92.45881396]
["bitfinex","SOLUSD",1757295667211,1e-08,207.07,207.06,94.39150789]
["bitfinex","SOLUSD",1757295670523,1e-08,207.07,207.06,174.49150789]
["bitfinex","SOLUSD",1757295671930,1e-08,207.09,207.08,68.60559401]
["bitfinex","SOLUSD",1757295672235,1e-08,207.09,207.08,83.90929595]
["bitfinex","SOLUSD",1757295672416,1e-08,207.09,207.08,84.59929595]
["bitfinex","SOLUSD",1757295672617,1e-08,207.09,207.08,86.53180314]
["bitfinex","SOLUSD",1757295674036,1e-08,207.09,207.08,86.89028992]
["bitfinex","SOLUSD",1757295674242,1e-08,207.09,207.08,91.36085471]
["bitfinex","SOLUSD",1757295676039,1e-08,207.09,207.08,87.58028992]
["bitfinex","SOLUSD",1757295676244,1e-08,207.09,207.08,91.36085471]
["bitfinex","SOLUSD",1757295676743,1e-08,207.09,207.08,86.89028992]
["bitfinex","SOLUSD",1757295676951,1e-08,207.09,207.08,90.67085471]
["bitfinex","SOLUSD",1757295679742,0.69000001,207.09,207.08,90.67085471]
["bitfinex","SOLUSD",1757295680245,0.69000001,207.09,207.08,77.0752607]
["bitfinex","SOLUSD",1757295680447,0.69000001,207.09,207.08,39.2852607]
["bitfinex","SOLUSD",1757295682135,0.69000001,207.09,207.08,68.2952607]
["bitfinex","SOLUSD",1757295682345,0.69000001,207.09,207.08,148.3952607]
["bitfinex","SOLUSD",1757295684257,1e-08,207.09,207.08,120.40085471]
["bitfinex","SOLUSD",1757295684437,1e-08,207.09,207.08,119.71085471]
["bitfinex","SOLUSD",1757295685948,1e-08,207.09,207.08,120.40085471]
["bitfinex","SOLUSD",1757295686449,1e-08,207.09,207.08,119.71085471]
["bitfinex","SOLUSD",1757295688347,1e-08,207.09,207.08,161.99085471]
["bitfinex","SOLUSD",1757295688554,0.69000001,207.09,207.08,199.81085471]
["bitfinex","SOLUSD",1757295688750,1e-08,207.09,207.08,199.81085471]
["bitfinex","SOLUSD",1757295690959,1e-08,207.09,207.08,161.99085471]
["bitfinex","SOLUSD",1757295691154,0.69000001,207.09,207.08,199.81085471]
["bitfinex","SOLUSD",1757295691548,0.69000001,207.09,207.08,161.99085471]
["bitfinex","SOLUSD",1757295691756,0.69000001,207.09,207.08,199.81085471]
["bitfinex","SOLUSD",1757295691949,0.69000001,207.09,207.08,148.3952607]
["bitfinex","SOLUSD",1757295692378,0.69000001,207.09,207.08,119.3852607]
["bitfinex","SOLUSD",1757295694657,1e-08,207.09,207.08,119.3852607]
["bitfinex","SOLUSD",1757295694862,0.69000001,207.09,207.08,119.3852607]
["bitfinex","SOLUSD",1757295695961,0.69000001,207.09,207.08,84.79321447]
["bitfinex","SOLUSD",1757295696273,0.69000001,207.09,207.08,82.86070728]
["bitfinex","SOLUSD",1757295697973,0.69000001,207.09,207.08,2.76070728]
["bitfinex","SOLUSD",1757295698168,5.51881839,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757295698350,0.69000001,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757295698549,0.66000001,207.09,207.08,3.81056479]
["bitfinex","SOLUSD",1757295698752,1e-08,207.09,207.08,54.67814858]
["bitfinex","SOLUSD",1757295699168,1e-08,207.09,207.08,56.61065577]
["bitfinex","SOLUSD",1757295699565,1e-08,207.09,207.08,95.63849683]
["bitfinex","SOLUSD",1757295700892,1e-08,207.09,207.08,91.85793204]
["bitfinex","SOLUSD",1757295701077,1e-08,207.09,207.08,94.93849683]
["bitfinex","SOLUSD",1757295701975,1e-08,207.09,207.08,57.11849683]
["bitfinex","SOLUSD",1757295703488,1e-08,207.09,207.08,57.81849683]
["bitfinex","SOLUSD",1757295703854,1e-08,207.09,207.08,57.11849683]
["bitfinex","SOLUSD",1757295706779,0.66000001,207.09,207.08,57.11849683]
["bitfinex","SOLUSD",1757295706975,0.66000001,207.09,207.08,10.73233803]
["bitfinex","SOLUSD",1757295707166,0.66000001,207.09,207.08,12.58039563]
["bitfinex","SOLUSD",1757295707366,0.66000001,207.09,207.08,14.51318296]
["bitfinex","SOLUSD",1757295708783,0.66000001,207.09,207.08,12.58039563]
["bitfinex","SOLUSD",1757295708966,0.66000001,207.09,207.08,92.68039563]
["bitfinex","SOLUSD",1757295712172,1e-08,207.09,207.08,55.88598964]
["bitfinex","SOLUSD",1757295712482,0.06,207.12,207.1,68.60559401]
["bitfinex","SOLUSD",1757295712670,0.06,207.12,207.11,36.73134406]
["bitfinex","SOLUSD",1757295712987,0.06,207.12,207.11,37.43134406]
["bitfinex","SOLUSD",1757295713180,0.06,207.12,207.11,35.58291307]
["bitfinex","SOLUSD",1757295713386,0.06,207.12,207.11,52.25882479]
["bitfinex","SOLUSD",1757295713973,0.06,207.14,207.13,26.0]
["bitfinex","SOLUSD",1757295714170,0.06,207.14,207.13,38.54898284]
["bitfinex","SOLUSD",1757295714378,0.06,207.14,207.13,37.18532151]
["bitfinex","SOLUSD",1757295714594,0.06,207.14,207.13,51.67702501]
["bitfinex","SOLUSD",1757295715880,21.95279292,207.23,207.13,51.67702501]
["bitfinex","SOLUSD",1757295715881,0.66,207.21,207.13,107.05233369]
["bitfinex","SOLUSD",1757295716092,0.66,207.21,207.2,7.24315828]
["bitfinex","SOLUSD",1757295716270,0.66,207.21,207.2,11.18369047]
["bitfinex","SOLUSD",1757295716782,0.66,207.21,207.2,25.67189465]
["bitfinex","SOLUSD",1757295718392,0.66,207.21,207.2,3.94053219]
["bitfinex","SOLUSD",1757295718892,0.66,207.21,207.2,6.35743565]
["bitfinex","SOLUSD",1757295719101,21.95279292,207.23,207.22,26.0]
["bitfinex","SOLUSD",1757295719396,45.04101448,207.3,207.23,26.0]
["bitfinex","SOLUSD",1757295719900,0.66,207.29,207.23,26.0]
["bitfinex","SOLUSD",1757295720197,0.66,207.28,207.23,26.0]
["bitfinex","SOLUSD",1757295720376,0.66,207.27,207.23,26.0]
["bitfinex","SOLUSD",1757295720574,0.66,207.26,207.23,26.0]
["bitfinex","SOLUSD",1757295720899,0.66,207.25,207.23,26.0]
["bitfinex","SOLUSD",1757295721077,44.56101448,207.3,207.23,26.0]
["bitfinex","SOLUSD",1757295721276,0.66,207.24,207.23,26.0]
["bitfinex","SOLUSD",1757295721484,0.66,207.24,207.23,30.8254729]
["bitfinex","SOLUSD",1757295721797,0.66,207.24,207.23,28.41690346]
["bitfinex","SOLUSD",1757295722900,0.66,207.24,207.2,2.41690346]
["bitfinex","SOLUSD",1757295723191,0.66,207.23,207.21,26.0]
["bitfinex","SOLUSD",1757295723405,0.66,207.22,207.21,26.0]
["bitfinex","SOLUSD",1757295724969,0.66,207.22,207.21,28.41690346]
["bitfinex","SOLUSD",1757295726497,0.66,207.22,207.19,4.82550688]
["bitfinex","SOLUSD",1757295726697,0.66,207.21,207.19,4.82550688]
["bitfinex","SOLUSD",1757295727006,0.66,207.2,207.19,4.82550688]
["bitfinex","SOLUSD",1757295727211,0.66,207.2,207.18,2.41690346]
["bitfinex","SOLUSD",1757295727413,4.82555614,207.23,207.19,26.0]
["bitfinex","SOLUSD",1757295727715,4.82532329,207.24,207.19,28.41690346]
["bitfinex","SOLUSD",1757295728002,0.66,207.23,207.19,26.0]
["bitfinex","SOLUSD",1757295728204,0.66,207.22,207.17,2.41690346]
["bitfinex","SOLUSD",1757295728411,0.66,207.21,207.17,2.41690346]
["bitfinex","SOLUSD",1757295728615,0.66,207.2,207.18,26.0]
["bitfinex","SOLUSD",1757295728819,0.66,207.19,207.18,26.0]
["bitfinex","SOLUSD",1757295729012,0.66,207.19,207.18,28.41690346]
["bitfinex","SOLUSD",1757295729710,0.66,207.22,207.18,33.2434548]
["bitfinex","SOLUSD",1757295729911,0.66,207.26,207.23,26.0]
["bitfinex","SOLUSD",1757295730105,0.66,207.26,207.25,2.41690346]
["bitfinex","SOLUSD",1757295731196,37.82,207.3,207.25,2.41690346]
["bitfinex","SOLUSD",1757295731493,0.66,207.28,207.27,26.0]
["bitfinex","SOLUSD",1757295731894,0.66,207.33,207.27,28.41690346]
["bitfinex","SOLUSD",1757295732298,0.66,207.32,207.3,2.41690346]
["bitfinex","SOLUSD",1757295734501,0.66,207.31,207.29,2.41690346]
["bitfinex","SOLUSD",1757295735000,0.66,207.31,207.3,2.41690346]
["bitfinex","SOLUSD",1757295736294,0.66,207.31,207.29,2.41690346]
["bitfinex","SOLUSD",1757295736501,0.66,207.3,207.28,2.41690346]
["bitfinex","SOLUSD",1757295736814,0.66,207.29,207.27,80.1]
["bitfinex","SOLUSD",1757295737002,0.66,207.28,207.27,80.1]
["bitfinex","SOLUSD",1757295737323,0.66,207.28,207.26,28.41690346]
["bitfinex","SOLUSD",1757295737623,0.66,207.27,207.26,28.41690346]
["bitfinex","SOLUSD",1757295737823,4.82349806,207.32,207.26,28.41690346]
["bitfinex","SOLUSD",1757295737824,38.5,207.29,207.26,28.41690346]
["bitfinex","SOLUSD",1757295738002,37.84,207.29,207.27,2.41690346]
["bitfinex","SOLUSD",1757295738202,0.66,207.28,207.27,2.41690346]
["bitfinex","SOLUSD",1757295738825,0.66,207.28,207.26,28.41690346]
["bitfinex","SOLUSD",1757295739024,0.66,207.32,207.27,2.41690346]
["bitfinex","SOLUSD",1757295739209,0.66,207.31,207.29,2.41690346]
["bitfinex","SOLUSD",1757295740608,37.92,207.33,207.3,2.41690346]
["bitfinex","SOLUSD",1757295740800,38.58,207.33,207.31,2.41690346]
["bitfinex","SOLUSD",1757295741912,0.72,207.33,207.31,2.41690346]
["bitfinex","SOLUSD",1757295742114,37.92,207.33,207.32,2.41690346]
["bitfinex","SOLUSD",1757295742322,0.06,207.33,207.32,2.41690346]
["bitfinex","SOLUSD",1757295742826,0.06,207.33,207.32,3.12690346]
["bitfinex","SOLUSD",1757295743008,0.06,207.33,207.32,29.12690346]
["bitfinex","SOLUSD",1757295743615,0.06,207.33,207.32,3.12690346]
["bitfinex","SOLUSD",1757295743817,0.66,207.46,207.33,13.59559401]
["bitfinex","SOLUSD",1757295744124,0.66,207.46,207.44,2.41690346]
["bitfinex","SOLUSD",1757295744336,0.66,207.46,207.4,26.0]
["bitfinex","SOLUSD",1757295744630,0.66,207.49,207.45,2.41690346]
["bitfinex","SOLUSD",1757295744834,0.66,207.49,207.46,2.41690346]
["bitfinex","SOLUSD",1757295745323,45.17599282,207.51,207.41,14.4721291]
["bitfinex","SOLUSD",1757295745534,0.66,207.49,207.45,2.41690346]
["bitfinex","SOLUSD",1757295745833,0.66,207.48,207.45,2.41690346]
["bitfinex","SOLUSD",1757295746513,0.66,207.47,207.45,2.41690346]
["bitfinex","SOLUSD",1757295747224,0.66,207.47,207.44,26.0]
["bitfinex","SOLUSD",1757295747432,0.66,207.47,207.45,2.41690346]
["bitfinex","SOLUSD",1757295747611,0.66,207.47,207.44,26.0]
["bitfinex","SOLUSD",1757295747812,0.66,207.47,207.45,2.41690346]
["bitfinex","SOLUSD",1757295748305,0.66,207.46,207.39,29.01]
["bitfinex","SOLUSD",1757295748510,0.66,207.46,207.43,2.41690346]
["bitfinex","SOLUSD",1757295748727,0.66,207.45,207.43,2.41690346]
["bitfinex","SOLUSD",1757295749928,0.66,207.47,207.44,2.41690346]
["bitfinex","SOLUSD",1757295750231,0.66,207.46,207.44,2.41690346]
["bitfinex","SOLUSD",1757295750614,5.48030147,207.46,207.44,2.41690346]
["bitfinex","SOLUSD",1757295750819,0.66,207.46,207.44,2.41690346]
["bitfinex","SOLUSD",1757295751015,38.58,207.45,207.34,5.52954531]
["bitfinex","SOLUSD",1757295751217,2.41690346,207.43,207.36,2.41690346]
["bitfinex","SOLUSD",1757295751527,37.92,207.45,207.3,38.67761384]
["bitfinex","SOLUSD",1757295751528,2.41690346,207.39,207.33,28.41690346]
["bitfinex","SOLUSD",1757295751728,3.07690346,207.39,207.33,2.41690346]
["bitfinex","SOLUSD",1757295751927,0.66,207.39,207.34,2.41690346]
["bitfinex","SOLUSD",1757295752128,0.66,207.38,207.34,2.41690346]
["bitfinex","SOLUSD",1757295752324,3.07690346,207.38,207.33,26.0]
["bitfinex","SOLUSD",1757295752524,0.66,207.37,207.33,26.0]
["bitfinex","SOLUSD",1757295752827,3.07690346,207.36,207.3,31.42690346]
["bitfinex","SOLUSD",1757295753133,3.07690346,207.36,207.3,2.41690346]
["bitfinex","SOLUSD",1757295753512,3.07690346,207.36,207.3,28.41690346]
["bitfinex","SOLUSD",1757295754115,3.07690346,207.36,207.3,26.0]
["bitfinex","SOLUSD",1757295754425,4.82276344,207.35,207.3,28.41690346]
["bitfinex","SOLUSD",1757295754629,5.48276344,207.35,207.3,28.41690346]
["bitfinex","SOLUSD",1757295754819,0.66,207.35,207.3,29.12690346]
["bitfinex","SOLUSD",1757295755843,2.41690346,207.36,207.3,28.41690346]
["bitfinex","SOLUSD",1757295756034,2.41690346,207.36,207.31,0.69]
["bitfinex","SOLUSD",1757295756327,3.10690346,207.36,207.31,0.69]
["bitfinex","SOLUSD",1757295756634,3.10690346,207.36,207.3,26.69]
["bitfinex","SOLUSD",1757295756836,37.98,207.39,207.33,2.41690346]
["bitfinex","SOLUSD",1757295757043,0.69,207.42,207.36,26.0]
["bitfinex","SOLUSD",1757295757328,2.41690346,207.41,207.36,26.0]
["bitfinex","SOLUSD",1757295757535,2.41690346,207.41,207.35,28.41690346]
["bitfinex","SOLUSD",1757295757722,2.41690346,207.41,207.35,29.10690346]
["bitfinex","SOLUSD",1757295758410,4.8214973,207.41,207.36,2.41690346]
["bitfinex","SOLUSD",1757295758605,5.5114973,207.41,207.36,2.41690346]
["bitfinex","SOLUSD",1757295759026,2.41690346,207.39,207.33,2.41690346]
["bitfinex","SOLUSD",1757295759232,3.10690346,207.39,207.33,2.41690346]
["bitfinex","SOLUSD",1757295759435,3.10690346,207.39,207.32,26.0]
["bitfinex","SOLUSD",1757295759636,3.10690346,207.39,207.33,2.41690346]
["bitfinex","SOLUSD",1757295760433,7.92886792,207.39,207.33,2.41690346]
["bitfinex","SOLUSD",1757295761019,7.23886792,207.39,207.33,2.41690346]
["bitfinex","SOLUSD",1757295761224,0.69,207.38,207.33,2.41690346]
["bitfinex","SOLUSD",1757295761422,0.69,207.37,207.33,2.41690346]
["bitfinex","SOLUSD",1757295761840,3.10690346,207.36,207.3,2.41690346]
["bitfinex","SOLUSD",1757295762420,4.82276344,207.35,207.3,2.41690346]
["bitfinex","SOLUSD",1757295762739,5.51276344,207.35,207.3,2.41690346]
["bitfinex","SOLUSD",1757295763417,0.69,207.35,207.3,2.41690346]
["bitfinex","SOLUSD",1757295763622,0.69,207.35,207.31,2.41690346]
["bitfinex","SOLUSD",1757295764537,4.82299604,207.34,207.31,2.41690346]
["bitfinex","SOLUSD",1757295764835,5.51299604,207.34,207.31,2.41690346]
["bitfinex","SOLUSD",1757295765013,5.51299604,207.34,207.29,80.13]
["bitfinex","SOLUSD",1757295765014,0.69,207.34,207.3,2.41690346]
["bitfinex","SOLUSD",1757295765330,37.98,207.44,207.29,82.54690346]
["bitfinex","SOLUSD",1757295765331,0.69,207.33,207.29,82.54690346]
["bitfinex","SOLUSD",1757295766838,5.51325506,207.33,207.29,82.54690346]
["bitfinex","SOLUSD",1757295767016,12.05363489,207.41,207.3,2.41690346]
["bitfinex","SOLUSD",1757295767213,0.69,207.35,207.32,2.41690346]
["bitfinex","SOLUSD",1757295767440,0.69,207.34,207.31,2.41690346]
["bitfinex","SOLUSD",1757295768028,0.69,207.41,207.33,2.41690346]
["bitfinex","SOLUSD",1757295768228,0.69,207.41,207.34,0.69]
["bitfinex","SOLUSD",1757295768545,0.69,207.41,207.37,2.41690346]
["bitfinex","SOLUSD",1757295768761,0.69,207.4,207.37,2.41690346]
["bitfinex","SOLUSD",1757295771241,0.69,207.4,207.34,31.51297949]
["bitfinex","SOLUSD",1757295771438,5.51165897,207.4,207.36,2.41690346]
["bitfinex","SOLUSD",1757295771632,0.69,207.39,207.36,2.41690346]
["bitfinex","SOLUSD",1757295772341,0.69,207.38,207.36,0.5]
["bitfinex","SOLUSD",1757295773939,0.69,207.38,207.35,2.41690346]
["bitfinex","SOLUSD",1757295774326,5.51212508,207.38,207.35,2.41690346]
["bitfinex","SOLUSD",1757295774534,0.69,207.37,207.34,2.41690346]
["bitfinex","SOLUSD",1757295774725,2.41690346,207.42,207.36,2.41690346]
["bitfinex","SOLUSD",1757295775347,2.41690346,207.4,207.34,2.41690346]
["bitfinex","SOLUSD",1757295775644,0.69,207.39,207.34,2.41690346]
["bitfinex","SOLUSD",1757295775848,0.69,207.38,207.34,2.41690346]
["bitfinex","SOLUSD",1757295776038,0.69,207.38,207.32,80.1]
["bitfinex","SOLUSD",1757295776346,0.69,207.37,207.32,3.77067301]
["bitfinex","SOLUSD",1757295776545,0.69,207.36,207.33,3.77067301]
["bitfinex","SOLUSD",1757295777720,0.69,207.36,207.32,3.77067301]
["bitfinex","SOLUSD",1757295778143,3.77067301,207.34,207.29,80.13]
["bitfinex","SOLUSD",1757295778347,0.69,207.35,207.3,2.69518252]
["bitfinex","SOLUSD",1757295778348,0.69,207.33,207.3,2.69518252]
["bitfinex","SOLUSD",1757295778532,4.46067301,207.35,207.29,83.90067301]
["bitfinex","SOLUSD",1757295778741,0.69,207.35,207.3,3.77067301]
["bitfinex","SOLUSD",1757295779035,3.77067301,207.36,207.3,3.77067301]
["bitfinex","SOLUSD",1757295779036,0.69,207.34,207.3,3.77067301]
["bitfinex","SOLUSD",1757295779229,0.69,207.34,207.29,83.90067301]
["bitfinex","SOLUSD",1757295779426,0.69,207.34,207.29,84.59067301]
["bitfinex","SOLUSD",1757295780452,3.77067301,207.35,207.29,83.90067301]
["bitfinex","SOLUSD",1757295780636,0.69,207.33,207.29,80.13]
["bitfinex","SOLUSD",1757295781353,0.69,207.33,207.29,83.90067301]
["bitfinex","SOLUSD",1757295782457,0.69,207.32,207.29,0.03]
["bitfinex","SOLUSD",1757295782624,3.77067301,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757295783252,4.46067301,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757295784624,0.69,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757295784945,3.77067301,207.31,207.29,0.03]
["bitfinex","SOLUSD",1757295785246,4.43067301,207.33,207.29,0.03]
["bitfinex","SOLUSD",1757295785420,3.77067301,207.4,207.29,3.80067301]
["bitfinex","SOLUSD",1757295785626,4.43067301,207.36,207.29,4.51067301]
["bitfinex","SOLUSD",1757295786233,4.43067301,207.35,207.29,3.80067301]
["bitfinex","SOLUSD",1757295786431,4.43067301,207.34,207.29,0.03]
["bitfinex","SOLUSD",1757295786830,0.66,207.33,207.29,0.03]
["bitfinex","SOLUSD",1757295787139,4.43067301,207.33,207.29,0.03]
["bitfinex","SOLUSD",1757295787341,0.66,207.32,207.3,26.0]
["bitfinex","SOLUSD",1757295788334,0.66,207.31,207.3,26.0]
["bitfinex","SOLUSD",1757295789051,0.66,207.31,207.29,26.03]
["bitfinex","SOLUSD",1757295792453,5.48377807,207.31,207.29,0.03]
["bitfinex","SOLUSD",1757295792753,0.66,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757295797459,38.48,207.32,207.29,0.03]
["bitfinex","SOLUSD",1757295797644,0.66,207.31,207.29,0.03]
["bitfinex","SOLUSD",1757295799746,0.66,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757295801138,4.43067301,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757295801343,0.72,207.35,207.3,4.82392667]
["bitfinex","SOLUSD",1757295801552,37.8,207.34,207.31,3.77067301]
["bitfinex","SOLUSD",1757295801753,0.66,207.33,207.3,8.59459968]
["bitfinex","SOLUSD",1757295801939,37.8,207.34,207.3,8.59459968]
["bitfinex","SOLUSD",1757295802342,0.66,207.33,207.3,8.59459968]
["bitfinex","SOLUSD",1757295802542,37.8,207.34,207.29,0.03]
["bitfinex","SOLUSD",1757295802862,0.66,207.32,207.29,0.03]
["bitfinex","SOLUSD",1757295803261,0.66,207.31,207.29,0.03]
["bitfinex","SOLUSD",1757295803863,8.59396627,207.33,207.29,0.03]
["bitfinex","SOLUSD",1757295804070,3.77067301,207.32,207.29,0.03]
["bitfinex","SOLUSD",1757295804249,0.66,207.31,207.29,0.03]
["bitfinex","SOLUSD",1757295804948,37.8,207.34,207.3,30.48067301]
["bitfinex","SOLUSD",1757295805149,37.8,207.34,207.31,4.48067301]
["bitfinex","SOLUSD",1757295805460,37.8,207.34,207.31,9.30431805]
["bitfinex","SOLUSD",1757295806164,37.8,207.34,207.31,5.53364504]
["bitfinex","SOLUSD",1757295806358,0.66,207.33,207.29,0.03]
["bitfinex","SOLUSD",1757295806555,4.43067301,207.33,207.29,0.03]
["bitfinex","SOLUSD",1757295806865,0.66,207.32,207.3,26.0]
["bitfinex","SOLUSD",1757295809266,0.66,207.32,207.29,26.03]
["bitfinex","SOLUSD",1757295809956,0.66,207.32,207.29,4.85414941]
["bitfinex","SOLUSD",1757295810454,0.66,207.32,207.29,26.03]
["bitfinex","SOLUSD",1757295811365,0.66,207.31,207.29,26.03]
["bitfinex","SOLUSD",1757295812065,38.46,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757295812365,42.23067301,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757295812865,38.46,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757295813474,42.23067301,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757295814565,47.05459968,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757295814942,60.65019369,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757295818957,64.4208667,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757295820476,66.35309383,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757295821173,13.59559401,207.29,207.26,0.03]
["bitfinex","SOLUSD",1757295821373,3.77067301,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757295821770,4.47067301,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757295822164,9.29529789,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757295823181,41.57067301,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757295824283,43.32462488,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757295824579,47.09529789,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757295830395,60.6908919,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757295836284,59.33702541,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757295839392,59.33702541,207.27,207.24,0.03]
["bitfinex","SOLUSD",1757295839393,13.59559401,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757295839595,40.21680652,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757295839805,40.91680652,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757295840498,13.59559401,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757295840695,26.0,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757295840897,26.0,207.21,207.1,0.1]
["bitfinex","SOLUSD",1757295840898,13.59559401,207.2,207.1,0.1]
["bitfinex","SOLUSD",1757295841102,13.59559401,207.2,207.12,0.7]
["bitfinex","SOLUSD",1757295841103,53.81240053,207.19,207.12,0.7]
["bitfinex","SOLUSD",1757295841611,54.51240053,207.19,207.12,0.7]
["bitfinex","SOLUSD",1757295842908,59.33888829,207.19,207.12,0.7]
["bitfinex","SOLUSD",1757295843804,21.53888829,207.19,207.12,0.7]
["bitfinex","SOLUSD",1757295844006,21.53888829,207.19,207.1,4.92851918]
["bitfinex","SOLUSD",1757295844206,59.33888829,207.19,207.13,0.7]
["bitfinex","SOLUSD",1757295844795,59.33888829,207.19,207.1,0.1]
["bitfinex","SOLUSD",1757295845000,59.33888829,207.19,207.12,0.7]
["bitfinex","SOLUSD",1757295845610,59.33888829,207.19,207.15,0.03]
["bitfinex","SOLUSD",1757295845919,21.53888829,207.19,207.15,0.03]
["bitfinex","SOLUSD",1757295846103,59.33888829,207.19,207.15,0.03]
["bitfinex","SOLUSD",1757295847095,56.92208177,207.19,207.15,0.03]
["bitfinex","SOLUSD",1757295847294,59.33888829,207.19,207.15,0.03]
["bitfinex","SOLUSD",1757295847519,21.53888829,207.19,207.15,0.03]
["bitfinex","SOLUSD",1757295847706,59.33888829,207.19,207.15,0.03]
["bitfinex","SOLUSD",1757295851122,21.53888829,207.19,207.15,0.03]
["bitfinex","SOLUSD",1757295851305,59.33888829,207.19,207.15,0.03]
["bitfinex","SOLUSD",1757295851509,16.01240053,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295851820,53.81240053,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295853507,58.63958724,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295861911,40.21680652,207.16,207.15,0.74]
["bitfinex","SOLUSD",1757295862602,40.21680652,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295865008,45.04399323,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295866229,40.21680652,207.16,207.15,0.74]
["bitfinex","SOLUSD",1757295866430,0.06,207.18,207.15,0.74]
["bitfinex","SOLUSD",1757295866619,2.41680652,207.16,207.15,0.74]
["bitfinex","SOLUSD",1757295867214,2.41680652,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295868833,2.41680652,207.16,207.15,0.74]
["bitfinex","SOLUSD",1757295869038,6.75986866,207.17,207.15,0.74]
["bitfinex","SOLUSD",1757295869212,37.8,207.16,207.15,0.74]
["bitfinex","SOLUSD",1757295869412,37.8,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295869923,1.93288072,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757295870120,0.06,207.18,207.15,0.74]
["bitfinex","SOLUSD",1757295870334,37.8,207.17,207.15,3.15680652]
["bitfinex","SOLUSD",1757295870538,37.8,207.17,207.16,0.71]
["bitfinex","SOLUSD",1757295875644,37.8,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757295875938,37.8,207.17,207.15,0.72]
["bitfinex","SOLUSD",1757295877543,37.8,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757295879039,37.8,207.17,207.15,0.72]
["bitfinex","SOLUSD",1757295880348,37.8,207.17,207.15,3.43249287]
["bitfinex","SOLUSD",1757295881055,37.8,207.17,207.15,2.74249287]
["bitfinex","SOLUSD",1757295881938,37.8,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757295882131,37.8,207.17,207.15,2.74343251]
["bitfinex","SOLUSD",1757295882331,37.8,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757295882539,38.48,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757295884445,38.48,207.17,207.16,2.71723122]
["bitfinex","SOLUSD",1757295887155,37.8,207.17,207.16,2.71723122]
["bitfinex","SOLUSD",1757295887532,38.48,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757295887736,0.68,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295889360,5.50718671,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295889862,43.26718671,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295890536,45.68399323,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295891136,47.61715419,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295891334,61.2127482,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295894043,23.4527482,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295894244,61.2127482,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295896370,62.57546891,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295898570,24.81546891,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295898749,62.57546891,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757295899643,39.59559401,207.14,207.13,1e-08]
["bitfinex","SOLUSD",1757295899846,81.13512124,207.14,207.13,1e-08]
["bitfinex","SOLUSD",1757295900148,86.64277403,207.14,207.13,1e-08]
["bitfinex","SOLUSD",1757295900343,88.5766827,207.14,207.13,1e-08]
["bitfinex","SOLUSD",1757295901041,88.5766827,207.14,207.08,0.03]
["bitfinex","SOLUSD",1757295901042,13.59559401,207.13,207.08,0.03]
["bitfinex","SOLUSD",1757295901246,17.37512124,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757295901447,55.13512124,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757295901648,57.74921693,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757295902261,62.57803531,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757295903972,58.79850808,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757295904144,62.57803531,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757295904548,13.59559401,207.08,207.0,0.03]
["bitfinex","SOLUSD",1757295904782,17.37512124,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757295904955,55.13512124,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757295905157,57.7497782,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757295906747,39.59559401,207.01,207.0,1e-08]
["bitfinex","SOLUSD",1757295906964,84.91464847,207.01,207.0,1e-08]
["bitfinex","SOLUSD",1757295907170,85.62464847,207.01,207.0,1e-08]
["bitfinex","SOLUSD",1757295907856,26.0,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295908080,81.13512124,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295908253,81.84512124,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295909481,86.67650591,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295911270,88.63191174,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295911472,50.85191174,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295911676,88.61191174,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295912684,50.85191174,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295912985,88.63191174,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295913356,39.71540583,206.98,206.97,0.7]
["bitfinex","SOLUSD",1757295913987,37.78,206.98,206.97,0.7]
["bitfinex","SOLUSD",1757295914779,5.71427777,206.99,206.97,0.7]
["bitfinex","SOLUSD",1757295914982,37.78,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295915183,55.86512124,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295915590,60.69650591,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295917187,62.63163085,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295918881,61.92163085,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295919078,19.31024618,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295919384,39.71512494,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295919575,48.32603684,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295919976,37.78,206.98,206.97,4.47952723]
["bitfinex","SOLUSD",1757295920594,37.78,206.98,206.97,0.7]
["bitfinex","SOLUSD",1757295920780,37.78,206.98,206.97,4.47952723]
["bitfinex","SOLUSD",1757295921094,37.78,206.98,206.97,9.31114533]
["bitfinex","SOLUSD",1757295922582,37.78,206.98,206.97,4.47952723]
["bitfinex","SOLUSD",1757295922782,37.78,206.98,206.97,0.7]
["bitfinex","SOLUSD",1757295922981,37.78,206.98,206.97,4.47952723]
["bitfinex","SOLUSD",1757295924003,37.78,206.98,206.97,0.7]
["bitfinex","SOLUSD",1757295924992,37.78,206.98,206.97,4.47952723]
["bitfinex","SOLUSD",1757295925195,1.93446983,207.02,206.97,4.47952723]
["bitfinex","SOLUSD",1757295925396,37.76,207.01,206.97,3.80952723]
["bitfinex","SOLUSD",1757295925674,37.76,207.01,206.97,0.7]
["bitfinex","SOLUSD",1757295926601,11.25445774,207.02,206.97,0.7]
["bitfinex","SOLUSD",1757295926787,37.76,207.01,206.97,0.7]
["bitfinex","SOLUSD",1757295927500,37.76,207.0,206.97,0.7]
["bitfinex","SOLUSD",1757295928084,5.54046491,207.02,206.98,0.67]
["bitfinex","SOLUSD",1757295928280,37.76,207.01,206.97,0.03]
["bitfinex","SOLUSD",1757295928594,38.47,207.01,206.97,0.03]
["bitfinex","SOLUSD",1757295929384,0.71,207.01,206.97,0.03]
["bitfinex","SOLUSD",1757295929596,37.76,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757295930005,38.47,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757295931295,4.83115126,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757295931694,5.54115126,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757295932085,0.71,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295932782,4.83115126,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757295933185,5.54115126,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757295933600,41.53952723,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757295933897,37.76,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757295934203,37.76,206.99,206.98,0.67]
["bitfinex","SOLUSD",1757295934609,37.76,206.99,206.97,3.80952723]
["bitfinex","SOLUSD",1757295934786,37.76,206.99,206.97,4.47952723]
["bitfinex","SOLUSD",1757295935306,0.06,207.0,206.98,9.3207184]
["bitfinex","SOLUSD",1757295935503,37.76,206.99,206.98,0.71]
["bitfinex","SOLUSD",1757295936310,37.76,206.99,206.97,3.80952723]
["bitfinex","SOLUSD",1757295936478,37.76,206.99,206.97,0.74]
["bitfinex","SOLUSD",1757295937508,37.76,206.99,206.97,9.35114526]
["bitfinex","SOLUSD",1757295937740,0.06,207.0,206.99,26.0]
["bitfinex","SOLUSD",1757295937885,0.77,207.19,207.04,68.60559401]
["bitfinex","SOLUSD",1757295938083,0.06,207.19,207.13,29.77952723]
["bitfinex","SOLUSD",1757295938304,2.5813711,207.19,207.13,29.77952723]
["bitfinex","SOLUSD",1757295938497,0.77,207.14,207.03,29.50302178]
["bitfinex","SOLUSD",1757295938699,0.06,207.14,207.08,1.93306753]
["bitfinex","SOLUSD",1757295938884,0.06,207.14,207.13,3.77952723]
["bitfinex","SOLUSD",1757295939710,0.06,207.14,207.11,3.77952723]
["bitfinex","SOLUSD",1757295940007,0.06,207.14,207.12,3.77952723]
["bitfinex","SOLUSD",1757295940707,0.06,207.14,207.11,3.77952723]
["bitfinex","SOLUSD",1757295940894,0.77,207.14,207.1,3.77952723]
["bitfinex","SOLUSD",1757295941097,37.74,207.13,207.1,3.77952723]
["bitfinex","SOLUSD",1757295941293,37.74,207.13,207.09,29.77952723]
["bitfinex","SOLUSD",1757295941607,38.45,207.13,207.09,29.77952723]
["bitfinex","SOLUSD",1757295941985,38.45,207.13,207.1,26.0]
["bitfinex","SOLUSD",1757295942191,37.74,207.13,207.1,26.0]
["bitfinex","SOLUSD",1757295942394,37.74,207.13,207.1,29.77952723]
["bitfinex","SOLUSD",1757295942603,38.45,207.13,207.1,29.77952723]
["bitfinex","SOLUSD",1757295943209,43.27789033,207.13,207.1,3.77952723]
["bitfinex","SOLUSD",1757295943403,43.27789033,207.13,207.09,29.77952723]
["bitfinex","SOLUSD",1757295943594,43.27789033,207.13,207.1,3.77952723]
["bitfinex","SOLUSD",1757295943995,38.45,207.13,207.1,3.77952723]
["bitfinex","SOLUSD",1757295945424,0.71,207.12,207.09,3.77952723]
["bitfinex","SOLUSD",1757295945709,0.71,207.11,207.07,83.87952723]
["bitfinex","SOLUSD",1757295945901,0.71,207.1,207.06,80.1]
["bitfinex","SOLUSD",1757295946100,38.45,207.09,207.04,3.77952723]
["bitfinex","SOLUSD",1757295946307,0.71,207.08,207.04,3.77952723]
["bitfinex","SOLUSD",1757295947604,0.71,207.08,207.05,3.77952723]
["bitfinex","SOLUSD",1757295948111,13.59559401,207.08,207.0,14.50151057]
["bitfinex","SOLUSD",1757295948412,54.64088312,207.09,206.97,0.03]
["bitfinex","SOLUSD",1757295948413,3.77952723,207.01,206.97,0.03]
["bitfinex","SOLUSD",1757295948635,37.72,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757295948913,38.43,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757295949090,0.71,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757295950196,0.71,207.02,206.97,0.03]
["bitfinex","SOLUSD",1757295950399,37.74,207.01,206.98,3.77952723]
["bitfinex","SOLUSD",1757295950803,38.45,207.01,206.97,0.03]
["bitfinex","SOLUSD",1757295951692,42.57069084,207.01,206.97,0.03]
["bitfinex","SOLUSD",1757295951999,4.48952723,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757295952929,0.71,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757295953710,37.74,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757295954220,37.74,206.99,206.97,3.80952723]
["bitfinex","SOLUSD",1757295954517,37.74,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757295956923,37.74,206.99,206.97,3.80952723]
["bitfinex","SOLUSD",1757295957722,37.74,207.0,206.97,8.6410403]
["bitfinex","SOLUSD",1757295958415,37.74,207.0,206.97,7.28279551]
["bitfinex","SOLUSD",1757295959622,38.45,207.0,206.97,7.28279551]
["bitfinex","SOLUSD",1757295961328,0.71,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757295961710,37.74,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757295961909,38.45,207.0,206.97,2.45128244]
["bitfinex","SOLUSD",1757295962121,37.74,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757295962317,38.45,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757295962718,0.71,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757295963240,0.71,206.99,206.97,2.45128244]
["bitfinex","SOLUSD",1757295963617,37.74,207.0,206.97,2.45128244]
["bitfinex","SOLUSD",1757295963822,38.45,207.0,206.97,2.45128244]
["bitfinex","SOLUSD",1757295964010,38.45,207.0,206.97,7.28280727]
["bitfinex","SOLUSD",1757295964410,0.71,207.02,206.99,2.42128244]
["bitfinex","SOLUSD",1757295964620,37.74,207.01,207.0,2.42128244]
["bitfinex","SOLUSD",1757295964816,38.45,207.01,207.0,2.42128244]
["bitfinex","SOLUSD",1757295965132,38.45,207.01,206.97,30.86152483]
["bitfinex","SOLUSD",1757295965133,37.74,207.01,206.99,26.0]
["bitfinex","SOLUSD",1757295965340,37.74,207.01,206.99,2.42128244]
["bitfinex","SOLUSD",1757295965504,38.45,207.01,206.99,2.42128244]
["bitfinex","SOLUSD",1757295965831,38.45,207.01,207.0,2.42128244]
["bitfinex","SOLUSD",1757295966325,37.74,207.01,207.0,2.42128244]
["bitfinex","SOLUSD",1757295966618,37.74,207.04,207.0,2.42128244]
["bitfinex","SOLUSD",1757295966827,37.74,207.04,207.01,2.42128244]
["bitfinex","SOLUSD",1757295967134,38.45,207.04,207.01,2.42128244]
["bitfinex","SOLUSD",1757295967513,37.74,207.04,207.03,2.42128244]
["bitfinex","SOLUSD",1757295968727,38.45,207.04,207.01,33.2519443]
["bitfinex","SOLUSD",1757295968927,38.45,207.04,207.01,2.42128244]
["bitfinex","SOLUSD",1757295969228,0.71,207.03,207.01,2.42128244]
["bitfinex","SOLUSD",1757295969528,0.71,207.02,207.0,28.42128244]
["bitfinex","SOLUSD",1757295969722,0.71,207.02,207.0,26.0]
["bitfinex","SOLUSD",1757295969931,0.71,207.01,206.97,106.13]
["bitfinex","SOLUSD",1757295970226,38.45,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757295970529,38.45,207.0,206.97,26.03]
["bitfinex","SOLUSD",1757295970731,0.71,206.99,206.97,26.03]
["bitfinex","SOLUSD",1757295970901,0.71,206.98,206.97,26.03]
["bitfinex","SOLUSD",1757295971915,0.71,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295973612,0.71,207.01,206.97,2.45128244]
["bitfinex","SOLUSD",1757295973946,38.45,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757295974240,40.87128244,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757295974834,38.45,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757295976925,37.74,207.02,206.99,2.42128244]
["bitfinex","SOLUSD",1757295977131,0.71,207.01,206.99,2.42128244]
["bitfinex","SOLUSD",1757295977327,37.74,207.02,207.0,2.42128244]
["bitfinex","SOLUSD",1757295977618,0.71,207.01,207.0,2.42128244]
["bitfinex","SOLUSD",1757295979031,0.71,207.01,206.99,2.42128244]
["bitfinex","SOLUSD",1757295979234,0.71,207.0,206.97,2.45128244]
["bitfinex","SOLUSD",1757295979444,0.71,206.99,206.98,26.0]
["bitfinex","SOLUSD",1757295979628,0.71,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757295979826,4.83089535,207.01,206.97,26.03]
["bitfinex","SOLUSD",1757295979827,0.71,206.98,206.97,26.03]
["bitfinex","SOLUSD",1757295980319,38.45,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295985435,43.28138467,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295985645,45.70266711,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295987819,38.45,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295989750,37.74,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757295990258,37.74,206.98,206.97,6.38694861]
["bitfinex","SOLUSD",1757295990431,37.74,206.98,206.97,3.96566617]
["bitfinex","SOLUSD",1757295990631,37.74,206.98,206.97,6.38694861]
["bitfinex","SOLUSD",1757295990937,37.74,206.98,206.97,3.96566617]
["bitfinex","SOLUSD",1757295993250,38.45,206.98,206.97,1.2387567]
["bitfinex","SOLUSD",1757295994742,37.74,206.98,206.97,3.66003914]
["bitfinex","SOLUSD",1757295994950,37.74,206.98,206.97,11.22354557]
["bitfinex","SOLUSD",1757295995260,37.74,206.98,206.97,3.97064503]
["bitfinex","SOLUSD",1757295995961,37.74,206.99,206.97,3.97064503]
["bitfinex","SOLUSD",1757295996136,38.41,206.99,206.98,3.94064503]
["bitfinex","SOLUSD",1757295999546,37.74,206.99,206.98,3.94064503]
["bitfinex","SOLUSD",1757296000358,37.74,206.99,206.98,11.19331214]
["bitfinex","SOLUSD",1757296001768,0.67,207.01,206.98,11.19331214]
["bitfinex","SOLUSD",1757296001943,38.41,207.0,206.99,3.94064503]
["bitfinex","SOLUSD",1757296003263,38.41,207.0,206.99,3.93719034]
["bitfinex","SOLUSD",1757296006763,38.41,207.0,206.99,1.2087567]
["bitfinex","SOLUSD",1757296006939,38.41,207.0,206.97,80.13]
["bitfinex","SOLUSD",1757296007145,0.67,206.99,206.98,3.94101921]
["bitfinex","SOLUSD",1757296007559,38.41,206.99,206.98,1.208711]
["bitfinex","SOLUSD",1757296007751,38.41,206.99,206.98,3.94102918]
["bitfinex","SOLUSD",1757296008361,38.41,206.99,206.97,80.13]
["bitfinex","SOLUSD",1757296008362,45.6624337,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757296008546,2.42128244,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296008863,40.83128244,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757296009036,0.67,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296009646,0.67,206.98,206.97,1.23881578]
["bitfinex","SOLUSD",1757296010257,5.50138467,206.98,206.97,1.23881578]
["bitfinex","SOLUSD",1757296010763,0.67,206.98,206.97,1.23881578]
["bitfinex","SOLUSD",1757296013460,0.67,206.98,206.97,3.97189091]
["bitfinex","SOLUSD",1757296013655,0.67,206.98,206.97,1.23881578]
["bitfinex","SOLUSD",1757296013857,0.67,206.98,206.97,3.97158707]
["bitfinex","SOLUSD",1757296014156,38.41,206.98,206.97,3.97158707]
["bitfinex","SOLUSD",1757296014352,0.67,206.98,206.97,3.97158707]
["bitfinex","SOLUSD",1757296014558,38.41,206.98,206.97,3.97158707]
["bitfinex","SOLUSD",1757296016185,37.74,206.98,206.97,3.97158707]
["bitfinex","SOLUSD",1757296016350,38.41,206.98,206.97,3.97158707]
["bitfinex","SOLUSD",1757296016545,38.41,206.98,206.97,2.76277129]
["bitfinex","SOLUSD",1757296016746,0.67,207.01,206.97,6.39276477]
["bitfinex","SOLUSD",1757296016954,37.74,207.0,206.98,3.94148233]
["bitfinex","SOLUSD",1757296017155,37.74,207.0,206.99,1.20871104]
["bitfinex","SOLUSD",1757296017367,38.41,207.0,206.99,1.20871104]
["bitfinex","SOLUSD",1757296017563,38.41,207.0,206.99,3.94103989]
["bitfinex","SOLUSD",1757296019557,0.67,207.0,206.99,3.94103989]
["bitfinex","SOLUSD",1757296019850,38.39,207.0,206.99,3.94103989]
["bitfinex","SOLUSD",1757296022171,0.67,207.0,206.99,3.94103989]
["bitfinex","SOLUSD",1757296022479,38.39,207.0,206.99,3.94103989]
["bitfinex","SOLUSD",1757296025057,43.22091787,207.0,206.99,3.94103989]
["bitfinex","SOLUSD",1757296025258,43.22091787,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757296025453,3.78353934,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296025651,3.78353934,206.98,206.96,0.03]
["bitfinex","SOLUSD",1757296025873,42.22353934,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296026962,47.05515744,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296027273,43.2716181,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296027580,37.72,206.97,206.96,4.51353934]
["bitfinex","SOLUSD",1757296027760,37.72,206.97,206.96,7.24624755]
["bitfinex","SOLUSD",1757296027959,37.72,206.97,206.96,6.54624755]
["bitfinex","SOLUSD",1757296028287,37.72,206.97,206.96,2.76270821]
["bitfinex","SOLUSD",1757296028455,37.72,206.97,206.96,6.54624755]
["bitfinex","SOLUSD",1757296028790,37.72,206.97,206.96,7.24624755]
["bitfinex","SOLUSD",1757296029475,37.72,206.97,206.96,6.54624755]
["bitfinex","SOLUSD",1757296033972,38.44,206.97,206.96,2.76270821]
["bitfinex","SOLUSD",1757296035583,37.72,206.97,206.96,2.76270821]
["bitfinex","SOLUSD",1757296036450,37.72,206.97,206.96,11.37809911]
["bitfinex","SOLUSD",1757296036763,37.72,206.97,206.96,92.17809911]
["bitfinex","SOLUSD",1757296037981,37.72,206.99,206.96,92.17809911]
["bitfinex","SOLUSD",1757296038181,37.72,206.99,206.97,6.51624755]
["bitfinex","SOLUSD",1757296038388,37.72,206.99,206.98,2.73270821]
["bitfinex","SOLUSD",1757296040982,38.44,206.99,206.98,2.73270821]
["bitfinex","SOLUSD",1757296042462,43.27115126,206.99,206.98,2.73270821]
["bitfinex","SOLUSD",1757296042663,43.27115126,206.99,206.96,80.13]
["bitfinex","SOLUSD",1757296042864,0.72,206.98,206.97,2.73998856]
["bitfinex","SOLUSD",1757296043967,42.55126725,206.99,206.97,2.73998856]
["bitfinex","SOLUSD",1757296044186,0.72,206.98,206.96,80.13]
["bitfinex","SOLUSD",1757296044389,0.72,206.98,206.97,2.74012561]
["bitfinex","SOLUSD",1757296044580,4.83138467,206.98,206.97,2.74012561]
["bitfinex","SOLUSD",1757296044783,42.55117151,206.99,206.97,2.74012561]
["bitfinex","SOLUSD",1757296044967,42.55117151,206.99,206.98,2.74012561]
["bitfinex","SOLUSD",1757296045165,0.72,206.98,206.96,80.13]
["bitfinex","SOLUSD",1757296045459,0.72,206.98,206.97,2.74065627]
["bitfinex","SOLUSD",1757296045676,42.55117151,206.99,206.97,2.74065627]
["bitfinex","SOLUSD",1757296045887,42.55117151,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296045888,37.72,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296046885,38.44,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296048286,43.27115126,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296048588,47.0546906,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296049084,42.22353934,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296049589,38.44,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296050988,43.27115126,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296051587,38.44,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296051979,37.72,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296052477,37.7,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296052987,38.42,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296054966,37.7,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296055180,38.42,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296055871,38.48,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296058386,37.76,206.99,206.98,2.74065627]
["bitfinex","SOLUSD",1757296059296,47.0846906,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757296059590,3.78353934,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296059986,4.49353934,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296060875,9.32492401,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296061977,11.25976814,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296062175,24.85536215,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296065105,2.64484413,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296065392,42.19353934,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296065597,48.95976813,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296068375,48.24976813,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296068687,62.55536214,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296068993,60.62051802,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296069198,62.55545574,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296070296,45.17632239,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296070608,48.95986173,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296071221,11.25986173,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296071511,48.95986173,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296071892,45.17632239,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296072203,48.95986173,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296073306,11.25986173,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296073482,48.95986173,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296074507,49.01986173,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296077784,48.30986173,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296077982,49.01986173,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296080386,47.65935757,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296080584,9.95935757,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296080784,47.65935757,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296085496,46.94935757,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296086190,47.65935757,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296094024,1.99493772,206.98,206.97,0.71]
["bitfinex","SOLUSD",1757296094215,37.76,206.98,206.97,0.71]
["bitfinex","SOLUSD",1757296095122,40.18303518,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296095424,40.89303518,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296095612,45.72441985,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296096318,47.65926397,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296099311,45.72441985,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296100821,44.5262288,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296101015,45.01441985,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296102326,40.18303518,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296102618,45.72441985,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296102824,61.2547644,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296106414,23.5547644,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296106616,61.2347644,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296107833,23.5547644,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296108033,61.2347644,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296108214,40.38475054,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296108418,47.63917039,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296109309,61.2347644,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757296111321,13.59559401,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296111523,16.01862919,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296111827,54.40862919,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296112029,61.17527862,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296115512,23.49527862,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296115712,61.17527862,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296117935,44.44664943,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757296118145,46.86968461,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757296118314,44.44664943,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757296118513,4.35806651,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757296119021,42.03806651,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757296122438,42.03806651,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296124037,46.86968461,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296125642,61.13527862,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296125936,47.53968461,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296126247,46.86968461,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296127338,46.86968461,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757296127339,1.93503133,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757296127644,37.68,206.97,206.96,3.43580644]
["bitfinex","SOLUSD",1757296131037,0.06,206.98,206.96,3.43580644]
["bitfinex","SOLUSD",1757296131230,37.68,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757296131429,37.68,206.97,206.96,3.43283119]
["bitfinex","SOLUSD",1757296134746,37.68,206.97,206.96,2.77283119]
["bitfinex","SOLUSD",1757296138223,45.60465328,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296138534,40.75303518,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296138846,42.6878793,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296139045,40.26484412,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296139249,42.6878793,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296139949,47.5194974,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296141827,9.8594974,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296142151,47.5194974,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296142328,48.88326565,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296144752,62.47885966,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757296145149,62.47885966,206.97,206.94,0.1]
["bitfinex","SOLUSD",1757296145334,62.47885966,206.97,206.94,1e-08]
["bitfinex","SOLUSD",1757296145335,43.38239744,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1757296145650,81.04239744,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1757296145847,83.63770963,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1757296146528,88.46979467,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1757296147749,50.80979467,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1757296147956,74.87420066,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1757296148139,37.21420066,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1757296148328,74.87420066,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1757296148528,88.46979467,206.95,206.94,1e-08]
["bitfinex","SOLUSD",1757296150949,39.59559401,206.92,206.82,0.7]
["bitfinex","SOLUSD",1757296151273,84.82920087,206.92,206.82,0.7]
["bitfinex","SOLUSD",1757296151437,85.48920087,206.92,206.82,0.7]
["bitfinex","SOLUSD",1757296151757,100.00755449,206.92,206.82,0.7]
["bitfinex","SOLUSD",1757296152138,96.22075106,206.92,206.82,0.7]
["bitfinex","SOLUSD",1757296152340,101.05353667,206.92,206.8,2.73829901]
["bitfinex","SOLUSD",1757296152541,101.05353667,206.92,206.83,0.7]
["bitfinex","SOLUSD",1757296152856,101.05353667,206.92,206.86,0.7]
["bitfinex","SOLUSD",1757296153030,101.05353667,206.92,206.79,26.0]
["bitfinex","SOLUSD",1757296153031,101.05353667,206.92,206.81,3.78680343]
["bitfinex","SOLUSD",1757296153231,101.05353667,206.92,206.84,0.7]
["bitfinex","SOLUSD",1757296153448,101.05353667,206.92,206.82,7.57396749]
["bitfinex","SOLUSD",1757296153648,100.39353667,206.92,206.87,0.7]
["bitfinex","SOLUSD",1757296153850,101.05353667,206.92,206.83,2.7365333]
["bitfinex","SOLUSD",1757296154055,101.05353667,206.92,206.81,4.83531048]
["bitfinex","SOLUSD",1757296154056,101.05353667,206.92,206.85,0.7]
["bitfinex","SOLUSD",1757296160747,104.8403401,206.92,206.83,0.7]
["bitfinex","SOLUSD",1757296161280,3.78680343,206.84,206.79,106.1]
["bitfinex","SOLUSD",1757296161446,3.78680343,206.84,206.83,0.7]
["bitfinex","SOLUSD",1757296161646,41.44680343,206.84,206.83,0.7]
["bitfinex","SOLUSD",1757296163569,46.28147499,206.84,206.81,0.7]
["bitfinex","SOLUSD",1757296164367,46.28147499,206.84,206.82,0.7]
["bitfinex","SOLUSD",1757296166468,60.80123396,206.84,206.81,0.7]
["bitfinex","SOLUSD",1757296166666,3.78680343,206.83,206.79,26.7]
["bitfinex","SOLUSD",1757296166847,37.66,206.82,206.79,26.7]
["bitfinex","SOLUSD",1757296167049,37.66,206.82,206.8,0.7]
["bitfinex","SOLUSD",1757296168674,37.66,206.82,206.78,20.13457682]
["bitfinex","SOLUSD",1757296168882,37.66,206.82,206.81,0.7]
["bitfinex","SOLUSD",1757296170167,15.17975898,206.85,206.81,0.7]
["bitfinex","SOLUSD",1757296170168,14.51975898,206.85,206.81,0.7]
["bitfinex","SOLUSD",1757296170364,37.66,206.84,206.81,0.7]
["bitfinex","SOLUSD",1757296170756,18.30585969,206.86,206.81,4.48680343]
["bitfinex","SOLUSD",1757296170954,37.66,206.85,206.82,0.7]
["bitfinex","SOLUSD",1757296171169,37.66,206.85,206.81,3.78680343]
["bitfinex","SOLUSD",1757296171170,37.66,206.84,206.83,0.7]
["bitfinex","SOLUSD",1757296171358,3.78680343,206.87,206.83,0.7]
["bitfinex","SOLUSD",1757296171669,37.66,206.86,206.83,4.48680343]
["bitfinex","SOLUSD",1757296171866,37.66,206.86,206.84,0.7]
["bitfinex","SOLUSD",1757296172077,37.66,206.86,206.83,3.78680343]
["bitfinex","SOLUSD",1757296172268,37.66,206.86,206.85,0.7]
["bitfinex","SOLUSD",1757296173573,3.78680343,206.88,206.85,0.7]
["bitfinex","SOLUSD",1757296174074,4.83482237,206.89,206.86,30.48680343]
["bitfinex","SOLUSD",1757296174378,37.66,206.88,206.84,0.7]
["bitfinex","SOLUSD",1757296174562,0.66,206.87,206.83,80.1]
["bitfinex","SOLUSD",1757296174766,37.66,206.86,206.83,80.8]
["bitfinex","SOLUSD",1757296174963,37.66,206.86,206.83,85.63482237]
["bitfinex","SOLUSD",1757296175169,37.66,206.86,206.83,80.8]
["bitfinex","SOLUSD",1757296175361,37.66,206.86,206.84,0.65]
["bitfinex","SOLUSD",1757296176574,37.66,206.86,206.83,80.1]
["bitfinex","SOLUSD",1757296176882,37.66,206.86,206.84,0.65]
["bitfinex","SOLUSD",1757296178281,37.66,206.86,206.85,0.65]
["bitfinex","SOLUSD",1757296179283,3.78680343,206.89,206.85,0.65]
["bitfinex","SOLUSD",1757296179585,4.89279648,206.91,206.86,4.43680343]
["bitfinex","SOLUSD",1757296179765,37.66,206.9,206.86,3.78680343]
["bitfinex","SOLUSD",1757296179959,37.66,206.9,206.87,0.65]
["bitfinex","SOLUSD",1757296181653,37.66,206.9,206.87,5.48388694]
["bitfinex","SOLUSD",1757296182467,0.06,206.91,206.88,3.78680343]
["bitfinex","SOLUSD",1757296182682,37.66,206.9,206.88,4.43680343]
["bitfinex","SOLUSD",1757296182986,37.66,206.9,206.88,9.27045657]
["bitfinex","SOLUSD",1757296183394,37.64,206.89,206.88,9.27045657]
["bitfinex","SOLUSD",1757296183563,37.64,206.89,206.88,12.00283539]
["bitfinex","SOLUSD",1757296185774,37.64,206.9,206.88,92.10283539]
["bitfinex","SOLUSD",1757296186076,37.64,206.9,206.89,7.16918225]
["bitfinex","SOLUSD",1757296186578,0.06,206.91,206.89,7.16918225]
["bitfinex","SOLUSD",1757296186769,0.06,206.91,206.9,33.16918225]
["bitfinex","SOLUSD",1757296187181,0.06,206.91,206.9,38.00243502]
["bitfinex","SOLUSD",1757296192475,0.06,206.91,206.9,118.10243502]
["bitfinex","SOLUSD",1757296193395,0.06,206.91,206.9,132.61095878]
["bitfinex","SOLUSD",1757296194892,0.06,206.91,206.9,118.10243502]
["bitfinex","SOLUSD",1757296196389,0.06,206.91,206.9,120.03690486]
["bitfinex","SOLUSD",1757296204299,0.06,206.91,206.9,118.67235266]
["bitfinex","SOLUSD",1757296207018,0.06,206.92,206.91,13.59559401]
["bitfinex","SOLUSD",1757296207189,0.06,206.94,206.93,39.59559401]
["bitfinex","SOLUSD",1757296207504,0.06,206.94,206.93,45.23347926]
["bitfinex","SOLUSD",1757296207705,0.06,206.94,206.93,47.84757495]
["bitfinex","SOLUSD",1757296208207,0.06,206.94,206.93,76.86757495]
["bitfinex","SOLUSD",1757296208983,0.06,206.94,206.93,76.38431975]
["bitfinex","SOLUSD",1757296209599,0.06,206.94,206.93,81.21687182]
["bitfinex","SOLUSD",1757296209799,0.06,206.97,206.94,13.59559401]
["bitfinex","SOLUSD",1757296209993,0.06,206.97,206.96,71.03784524]
["bitfinex","SOLUSD",1757296210200,0.06,206.97,206.96,74.25340921]
["bitfinex","SOLUSD",1757296210404,0.06,206.99,206.97,13.59559401]
["bitfinex","SOLUSD",1757296210704,1e-08,206.99,206.98,28.43922898]
["bitfinex","SOLUSD",1757296210897,1e-08,206.99,206.98,29.60236744]
["bitfinex","SOLUSD",1757296211322,1e-08,206.99,206.98,31.53590219]
["bitfinex","SOLUSD",1757296211609,1e-08,206.99,206.98,36.36728686]
["bitfinex","SOLUSD",1757296211909,1e-08,206.99,206.98,26.67828194]
["bitfinex","SOLUSD",1757296212911,1e-08,206.99,206.98,26.19514348]
["bitfinex","SOLUSD",1757296214992,1e-08,206.99,206.98,35.8841484]
["bitfinex","SOLUSD",1757296215711,1e-08,206.99,206.98,36.36728686]
["bitfinex","SOLUSD",1757296216091,1e-08,207.0,206.99,47.44674527]
["bitfinex","SOLUSD",1757296216406,1e-08,207.0,206.99,143.07038024]
["bitfinex","SOLUSD",1757296216593,1e-08,207.0,206.99,180.67038024]
["bitfinex","SOLUSD",1757296216799,1e-08,207.01,207.0,25.70685016]
["bitfinex","SOLUSD",1757296217105,1e-08,207.01,207.0,29.11922898]
["bitfinex","SOLUSD",1757296217685,1e-08,207.01,207.0,31.05257681]
["bitfinex","SOLUSD",1757296217905,1e-08,207.01,207.0,30.37257681]
["bitfinex","SOLUSD",1757296218087,1e-08,207.01,207.0,64.22349468]
["bitfinex","SOLUSD",1757296222192,1e-08,207.01,207.0,144.32349468]
["bitfinex","SOLUSD",1757296223226,1e-08,207.02,207.01,20.84852974]
["bitfinex","SOLUSD",1757296224305,1e-08,207.03,207.02,47.28094696]
["bitfinex","SOLUSD",1757296224919,1e-08,207.03,207.02,52.11139812]
["bitfinex","SOLUSD",1757296225434,1e-08,207.03,207.02,52.79139812]
["bitfinex","SOLUSD",1757296225917,1e-08,207.03,207.02,55.21364935]
["bitfinex","SOLUSD",1757296226130,0.06,207.04,207.02,55.21364935]
["bitfinex","SOLUSD",1757296226299,0.06,207.04,207.03,72.23765183]
["bitfinex","SOLUSD",1757296226613,0.06,207.04,207.03,76.03785053]
["bitfinex","SOLUSD",1757296226819,0.06,207.04,207.03,77.97082465]
["bitfinex","SOLUSD",1757296227317,1e-08,207.04,207.03,78.65082465]
["bitfinex","SOLUSD",1757296227622,1e-08,207.04,207.03,77.97082465]
["bitfinex","SOLUSD",1757296228000,1e-08,207.04,207.03,158.07082465]
["bitfinex","SOLUSD",1757296228328,0.06,207.06,207.05,135.12]
["bitfinex","SOLUSD",1757296228498,0.06,207.06,207.05,177.85463005]
["bitfinex","SOLUSD",1757296228691,0.06,207.08,207.06,13.59559401]
["bitfinex","SOLUSD",1757296228895,0.06,207.08,207.07,18.75022406]
["bitfinex","SOLUSD",1757296229294,0.06,207.08,207.07,20.68301138]
["bitfinex","SOLUSD",1757296229506,0.74,207.08,207.07,20.68301138]
["bitfinex","SOLUSD",1757296229708,0.74,207.08,207.07,4.66516614]
["bitfinex","SOLUSD",1757296230012,0.74,207.08,207.07,33.08741737]
["bitfinex","SOLUSD",1757296230395,0.74,207.08,207.07,37.91670215]
["bitfinex","SOLUSD",1757296231324,0.74,207.08,207.07,35.98391483]
["bitfinex","SOLUSD",1757296231519,0.74,207.08,207.07,28.42225123]
["bitfinex","SOLUSD",1757296231723,0.74,207.08,207.06,2.42225123]
["bitfinex","SOLUSD",1757296231907,0.68,207.07,207.06,2.42225123]
["bitfinex","SOLUSD",1757296232223,0.06,207.08,207.06,2.42225123]
["bitfinex","SOLUSD",1757296232403,0.68,207.07,207.05,2.42225123]
["bitfinex","SOLUSD",1757296232603,0.68,207.06,207.05,28.42225123]
["bitfinex","SOLUSD",1757296233198,0.68,207.06,207.05,2.42225123]
["bitfinex","SOLUSD",1757296234112,0.68,207.06,207.05,7.25200249]
["bitfinex","SOLUSD",1757296235226,0.68,207.06,207.05,9.97102095]
["bitfinex","SOLUSD",1757296237514,0.68,207.06,207.05,7.54876972]
["bitfinex","SOLUSD",1757296237816,0.68,207.06,207.05,90.07102095]
["bitfinex","SOLUSD",1757296240329,0.68,207.06,207.05,90.10102095]
["bitfinex","SOLUSD",1757296240822,0.74,207.08,207.05,90.10234999]
["bitfinex","SOLUSD",1757296241000,0.06,207.08,207.07,2.42225123]
["bitfinex","SOLUSD",1757296241620,0.74,207.08,207.07,2.42225123]
["bitfinex","SOLUSD",1757296241801,0.74,207.08,207.07,7.25153601]
["bitfinex","SOLUSD",1757296241998,0.06,207.08,207.07,7.25153601]
["bitfinex","SOLUSD",1757296242622,1e-08,207.08,207.07,50.51713002]
["bitfinex","SOLUSD",1757296242826,1e-08,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1757296243021,1e-08,207.1,207.09,28.91004196]
["bitfinex","SOLUSD",1757296243202,1e-08,207.1,207.09,29.58004196]
["bitfinex","SOLUSD",1757296243807,1e-08,207.1,207.09,36.34136753]
["bitfinex","SOLUSD",1757296244013,1e-08,207.1,207.09,65.34136753]
["bitfinex","SOLUSD",1757296246007,0.06,207.14,207.12,26.0]
["bitfinex","SOLUSD",1757296246231,0.06,207.14,207.13,44.73815521]
["bitfinex","SOLUSD",1757296246727,0.06,207.14,207.13,46.67038234]
["bitfinex","SOLUSD",1757296247207,0.06,207.14,207.13,76.82317092]
["bitfinex","SOLUSD",1757296247409,0.06,207.14,207.13,75.67038234]
["bitfinex","SOLUSD",1757296248227,0.06,207.14,207.13,81.65105678]
["bitfinex","SOLUSD",1757296248606,0.06,207.14,207.13,80.4982682]
["bitfinex","SOLUSD",1757296249008,0.06,207.14,207.13,80.98105678]
["bitfinex","SOLUSD",1757296249724,0.06,207.17,207.16,80.04]
["bitfinex","SOLUSD",1757296250035,0.06,207.17,207.16,127.77815521]
["bitfinex","SOLUSD",1757296250333,0.06,207.17,207.16,132.60534192]
["bitfinex","SOLUSD",1757296250919,0.06,207.17,207.16,134.53710248]
["bitfinex","SOLUSD",1757296252819,0.74,207.17,207.16,91.94150847]
["bitfinex","SOLUSD",1757296254225,0.74,207.17,207.16,7.07432176]
["bitfinex","SOLUSD",1757296254441,0.74,207.17,207.14,4.82746435]
["bitfinex","SOLUSD",1757296254632,0.06,207.17,207.16,28.42225123]
["bitfinex","SOLUSD",1757296255240,0.74,207.17,207.16,28.42225123]
["bitfinex","SOLUSD",1757296256114,0.74,207.17,207.16,2.42225123]
["bitfinex","SOLUSD",1757296261422,0.74,207.17,207.16,7.24943794]
["bitfinex","SOLUSD",1757296262018,0.74,207.17,207.15,2.42225123]
["bitfinex","SOLUSD",1757296262233,0.68,207.16,207.15,2.42225123]
["bitfinex","SOLUSD",1757296264147,0.68,207.16,207.14,4.82761287]
["bitfinex","SOLUSD",1757296264347,0.06,207.17,207.15,2.42225123]
["bitfinex","SOLUSD",1757296264924,0.68,207.16,207.12,1.93250719]
["bitfinex","SOLUSD",1757296265132,0.67,207.15,207.11,2.42225123]
["bitfinex","SOLUSD",1757296265422,0.67,207.15,207.09,0.03]
["bitfinex","SOLUSD",1757296265740,0.67,207.15,207.11,26.0]
["bitfinex","SOLUSD",1757296265944,0.67,207.14,207.11,26.0]
["bitfinex","SOLUSD",1757296266155,0.67,207.13,207.1,28.42225123]
["bitfinex","SOLUSD",1757296266445,0.67,207.12,207.11,26.0]
["bitfinex","SOLUSD",1757296266622,0.67,207.12,207.09,0.03]
["bitfinex","SOLUSD",1757296266819,0.67,207.12,207.09,2.75443914]
["bitfinex","SOLUSD",1757296267019,0.67,207.11,207.09,0.03]
["bitfinex","SOLUSD",1757296267250,0.67,207.11,207.09,3.80875578]
["bitfinex","SOLUSD",1757296267541,0.67,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296267744,0.67,207.1,207.09,2.75476554]
["bitfinex","SOLUSD",1757296267936,0.67,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296270038,4.44875578,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296270641,0.67,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296273243,0.67,207.12,207.09,0.03]
["bitfinex","SOLUSD",1757296273946,0.67,207.11,207.09,0.03]
["bitfinex","SOLUSD",1757296274351,0.67,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296275433,4.44875578,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296275766,9.277341,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296279362,4.44875578,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296279663,46.797341,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296280677,50.57609678,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296280859,64.17169079,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296282556,64.17169079,207.1,207.06,0.03]
["bitfinex","SOLUSD",1757296282557,13.59559401,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757296282744,3.77875578,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757296282942,46.12804056,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757296283149,60.39363457,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757296284640,13.59559401,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757296284841,17.37434979,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296285057,18.04434979,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296285652,19.97881962,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296286255,24.80857088,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296288140,26.0,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757296288353,67.29875578,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757296288768,69.90322562,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757296290073,88.32903747,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757296290764,92.10779325,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757296291153,88.32903747,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757296291354,88.32903747,207.03,206.92,16.14356451]
["bitfinex","SOLUSD",1757296291355,92.10779325,207.03,206.92,16.85356451]
["bitfinex","SOLUSD",1757296291583,3.77875578,206.93,206.9,0.03]
["bitfinex","SOLUSD",1757296291760,3.77875578,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296292076,46.15177496,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296292372,46.82177496,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296293064,41.31875578,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296294554,3.77875578,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296294753,41.31875578,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296296259,3.77875578,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296296576,41.31875578,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296297776,41.99875578,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296297969,46.83177496,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296302456,9.29177496,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296302656,46.83177496,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296303386,4.45875578,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296303682,41.99875578,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296304390,46.83177496,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296305079,50.61053074,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296305589,13.07053074,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296305792,50.61053074,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296305974,52.54612388,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296306165,66.14171789,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296309387,21.04420633,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296309588,62.36296211,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296310889,66.14171789,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296312576,44.98861232,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296312774,48.7673681,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296313899,6.39434892,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296314105,46.15177496,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296314690,46.83177496,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296315086,50.61053074,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296315487,52.54612388,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296316376,66.14171789,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296317784,62.36296211,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296321905,66.14171789,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296324696,65.46171789,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296324901,66.14171789,206.91,206.9,0.03]
["bitfinex","SOLUSD",1757296327412,39.59559401,206.89,206.88,0.03]
["bitfinex","SOLUSD",1757296327592,80.91434979,206.89,206.88,0.03]
["bitfinex","SOLUSD",1757296327914,13.59559401,206.88,206.87,0.03]
["bitfinex","SOLUSD",1757296328211,43.37434979,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296328423,79.5624583,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296328718,82.19861358,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296328927,87.03280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296329621,84.60593666,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296329799,87.03280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296334103,49.49280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296334300,87.03280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296335695,49.49280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296335930,48.79280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296336136,87.03280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296337603,83.90593666,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296337821,86.33280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296338634,87.03280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296340911,82.19861358,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296341229,87.03280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296343720,84.60593666,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296343936,87.03280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296345344,86.33280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296346129,87.03280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296348244,87.01280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296350746,49.49280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296350920,87.01280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296354037,49.49280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296354234,87.01280095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296354436,70.29034265,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296354651,72.71720694,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296355029,70.29034265,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296355327,67.88301957,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296355527,30.36301957,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296355826,67.88301957,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296356532,65.45615528,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296357238,67.88301957,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296357436,67.88301957,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296358048,30.36301957,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296358250,67.88301957,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296359142,41.88301957,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296360049,1.93615528,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296360249,39.45615528,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296360447,1.93615528,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296360752,37.52,206.86,206.85,3.51211445]
["bitfinex","SOLUSD",1757296363031,37.52,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296363433,37.5,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296363634,2.48686429,206.87,206.85,0.75]
["bitfinex","SOLUSD",1757296363932,37.5,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296365160,37.5,206.86,206.85,3.51215407]
["bitfinex","SOLUSD",1757296365959,37.5,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296367237,37.5,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296368150,39.92686429,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296368453,37.5,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296370065,40.1356868,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296370237,39.4356868,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296370640,1.9356868,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296370857,39.4356868,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296371245,1.9356868,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296371446,39.4356868,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296372065,37.5,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296372442,39.43568681,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296372643,37.5,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296376269,9.25652767,206.87,206.85,0.03]
["bitfinex","SOLUSD",1757296376466,37.5,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296381375,37.5,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296381762,37.5,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757296383295,1.9956868,206.87,206.85,0.75]
["bitfinex","SOLUSD",1757296383577,37.48,206.86,206.85,0.75]
["bitfinex","SOLUSD",1757296383779,37.48,206.86,206.85,5.93733114]
["bitfinex","SOLUSD",1757296384272,37.48,206.86,206.85,2.79046685]
["bitfinex","SOLUSD",1757296384479,37.48,206.86,206.85,2.29046685]
["bitfinex","SOLUSD",1757296389364,38.14,206.86,206.84,0.1]
["bitfinex","SOLUSD",1757296389782,46.79302945,206.86,206.84,0.1]
["bitfinex","SOLUSD",1757296389971,0.66,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296391161,38.12,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296393783,42.95442107,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296396083,44.89029524,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296397782,48.67913732,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296398791,51.20473457,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296401886,46.3703135,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296402187,47.41589249,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296402372,51.20473457,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296403392,4.46147142,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296403596,41.92147142,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296407991,42.58147142,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296408301,46.3703135,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296411995,46.3503135,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296414100,40.62559725,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296414803,39.96559725,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296415103,40.62559725,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296415896,49.2488604,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296416205,51.18473456,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296416792,51.24473456,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296421488,64.84032857,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296421681,90.84032857,206.85,206.84,0.1]
["bitfinex","SOLUSD",1757296422015,64.84032857,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296425987,64.82032857,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296436322,22.95148649,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296436536,64.16032857,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296438410,64.88032857,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296438608,64.16032857,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296441022,64.88032857,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296441804,62.35473132,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296445135,64.88084364,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296449932,27.46084364,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296450125,26.74084364,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296450333,62.77818552,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296451212,62.77818552,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296451607,63.44818552,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296454733,67.06621457,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296457636,63.44818552,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296458007,67.06709281,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296462833,66.37709281,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296463035,67.04709281,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296464236,26.57090885,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296464532,62.75818552,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296464925,25.37818552,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296465241,62.75818552,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296465623,22.95200156,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296465818,62.75818552,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296466012,25.37818552,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296466228,11.78259151,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296466435,4.52198648,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296466736,39.96611232,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296468052,0.06,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296468223,37.44,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296469139,37.44,206.85,206.84,3.40101722]
["bitfinex","SOLUSD",1757296469337,37.44,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296469531,0.06,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296469724,37.44,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296473241,37.42,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296478731,37.42,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296479236,39.35578048,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296481147,44.19020155,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296481338,44.91020155,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296481537,47.33638551,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296482444,46.61638551,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296482746,44.19020155,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296484631,44.91020155,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296486232,44.19020155,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296487255,44.91020155,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296488251,40.07578048,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296488553,44.91020155,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296488852,47.33638551,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296489546,44.91020155,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296489850,40.07578048,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296490042,39.35578048,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296490242,1.99578048,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296490451,40.05578048,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296491234,1.99578048,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296491436,39.33578048,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296492060,39.33578048,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296492240,37.4,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296493033,37.4,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296493839,37.4,206.85,206.84,0.67000001]
["bitfinex","SOLUSD",1757296495146,37.4,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296495661,38.12,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296497543,41.24618396,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296500770,62.102383,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296503975,64.62811641,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296506255,40.50618396,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1757296506655,37.38,206.85,206.84,0.71000001]
["bitfinex","SOLUSD",1757296507679,37.38,206.85,206.84,5.88453842]
["bitfinex","SOLUSD",1757296508181,37.38,206.85,206.84,10.71919322]
["bitfinex","SOLUSD",1757296508674,0.06,206.85,206.84,10.71919322]
["bitfinex","SOLUSD",1757296508869,1e-08,206.85,206.84,10.71919322]
["bitfinex","SOLUSD",1757296509077,1e-08,206.85,206.84,21.43838644]
["bitfinex","SOLUSD",1757296510374,1e-08,206.85,206.84,22.79817109]
["bitfinex","SOLUSD",1757296510964,1e-08,206.85,206.84,36.3937651]
["bitfinex","SOLUSD",1757296511480,0.06,206.87,206.86,26.0]
["bitfinex","SOLUSD",1757296511673,0.06,206.87,206.86,32.53432306]
["bitfinex","SOLUSD",1757296511858,0.06,206.87,206.86,33.24432306]
["bitfinex","SOLUSD",1757296512064,1e-08,206.87,206.86,126.93991707]
["bitfinex","SOLUSD",1757296512385,1e-08,206.92,206.91,49.0]
["bitfinex","SOLUSD",1757296512559,30.15092167,207.05,206.98,26.0]
["bitfinex","SOLUSD",1757296512757,67.47092167,207.05,206.99,6.53432306]
["bitfinex","SOLUSD",1757296512957,67.47092167,207.05,206.99,12.07547432]
["bitfinex","SOLUSD",1757296513164,67.47092167,207.05,206.99,26.57838698]
["bitfinex","SOLUSD",1757296513784,67.47092167,207.05,206.99,22.79241837]
["bitfinex","SOLUSD",1757296514085,67.47092167,207.05,206.99,26.57838698]
["bitfinex","SOLUSD",1757296515076,67.47092167,207.05,206.99,23.83003253]
["bitfinex","SOLUSD",1757296515989,0.66,207.04,206.99,18.99888127]
["bitfinex","SOLUSD",1757296516278,0.66,207.04,206.99,23.83003253]
["bitfinex","SOLUSD",1757296516682,0.66,207.04,206.99,18.99888127]
["bitfinex","SOLUSD",1757296516868,67.47092167,207.05,206.97,3.78596861]
["bitfinex","SOLUSD",1757296516869,0.72,207.0,206.97,3.78596861]
["bitfinex","SOLUSD",1757296517584,0.72,207.0,206.99,3.78596861]
["bitfinex","SOLUSD",1757296517881,0.72,207.0,206.97,3.78596861]
["bitfinex","SOLUSD",1757296518084,0.66,206.99,206.97,3.78596861]
["bitfinex","SOLUSD",1757296518472,0.66,206.99,206.96,3.78596861]
["bitfinex","SOLUSD",1757296518676,0.66,206.98,206.96,3.78596861]
["bitfinex","SOLUSD",1757296518873,42.85095681,207.0,206.96,3.78596861]
["bitfinex","SOLUSD",1757296519193,0.66,206.99,206.96,3.78596861]
["bitfinex","SOLUSD",1757296519770,0.66,206.98,206.97,3.78596861]
["bitfinex","SOLUSD",1757296521173,38.02,207.0,206.97,3.78596861]
["bitfinex","SOLUSD",1757296521374,0.66,206.99,206.97,3.78596861]
["bitfinex","SOLUSD",1757296521791,0.66,206.98,206.96,3.78596861]
["bitfinex","SOLUSD",1757296521992,0.66,206.97,206.96,3.78596861]
["bitfinex","SOLUSD",1757296524201,5.49162482,206.97,206.94,83.88596861]
["bitfinex","SOLUSD",1757296524378,37.94,206.96,206.94,83.88596861]
["bitfinex","SOLUSD",1757296524686,0.66,206.95,206.94,80.1]
["bitfinex","SOLUSD",1757296524871,0.66,206.95,206.93,3.78596861]
["bitfinex","SOLUSD",1757296525296,0.66,206.95,206.92,3.78596861]
["bitfinex","SOLUSD",1757296525490,4.44596861,206.94,206.88,26.0]
["bitfinex","SOLUSD",1757296525792,0.66,206.93,206.87,0.71]
["bitfinex","SOLUSD",1757296525989,37.28,206.92,206.89,3.78596861]
["bitfinex","SOLUSD",1757296526599,37.94,206.92,206.89,3.78596861]
["bitfinex","SOLUSD",1757296528197,0.66,206.91,206.86,4.83413464]
["bitfinex","SOLUSD",1757296528494,0.66,206.91,206.88,3.78596861]
["bitfinex","SOLUSD",1757296528690,37.28,206.92,206.88,3.78596861]
["bitfinex","SOLUSD",1757296528892,37.94,206.92,206.88,3.78596861]
["bitfinex","SOLUSD",1757296531607,0.66,206.91,206.88,3.78596861]
["bitfinex","SOLUSD",1757296531806,0.66,206.9,206.88,3.78596861]
["bitfinex","SOLUSD",1757296531971,0.66,206.89,206.87,83.88596861]
["bitfinex","SOLUSD",1757296532176,0.66,206.88,206.86,3.78596861]
["bitfinex","SOLUSD",1757296532704,45.89879938,206.92,206.86,3.78596861]
["bitfinex","SOLUSD",1757296532998,0.66,206.91,206.86,3.78596861]
["bitfinex","SOLUSD",1757296533205,0.66,206.9,206.86,3.78596861]
["bitfinex","SOLUSD",1757296533387,0.66,206.89,206.86,3.78596861]
["bitfinex","SOLUSD",1757296533589,0.66,206.88,206.86,3.78596861]
["bitfinex","SOLUSD",1757296534172,0.66,206.88,206.85,109.88596861]
["bitfinex","SOLUSD",1757296534380,0.66,206.88,206.85,29.78596861]
["bitfinex","SOLUSD",1757296534590,0.66,206.87,206.84,83.88596862]
["bitfinex","SOLUSD",1757296535182,0.66,206.87,206.85,3.78596861]
["bitfinex","SOLUSD",1757296537102,0.66,206.86,206.84,83.88596862]
["bitfinex","SOLUSD",1757296537280,0.66,206.88,206.84,83.88596862]
["bitfinex","SOLUSD",1757296537600,0.66,206.87,206.84,80.10000001]
["bitfinex","SOLUSD",1757296537895,0.66,206.86,206.84,1e-08]
["bitfinex","SOLUSD",1757296538290,2.52500212,206.92,206.87,26.0]
["bitfinex","SOLUSD",1757296538481,2.52500212,206.92,206.91,3.78596861]
["bitfinex","SOLUSD",1757296538482,17.04054585,206.92,206.91,3.78596861]
["bitfinex","SOLUSD",1757296538687,14.51554373,206.92,206.91,4.43596861]
["bitfinex","SOLUSD",1757296538900,37.94,206.99,206.91,4.43596861]
["bitfinex","SOLUSD",1757296539101,37.94,206.99,206.95,3.78596861]
["bitfinex","SOLUSD",1757296539313,0.66,206.98,206.95,3.78596861]
["bitfinex","SOLUSD",1757296541010,0.06,206.97,206.95,3.78596861]
["bitfinex","SOLUSD",1757296543608,0.66,206.96,206.94,3.78596861]
["bitfinex","SOLUSD",1757296543789,0.06,206.97,206.94,3.78596861]
["bitfinex","SOLUSD",1757296544181,0.72,206.97,206.94,3.78596861]
["bitfinex","SOLUSD",1757296546000,0.66,206.96,206.94,3.78596861]
["bitfinex","SOLUSD",1757296546190,37.94,206.95,206.92,3.78596861]
["bitfinex","SOLUSD",1757296546391,0.66,206.94,206.92,3.78596861]
["bitfinex","SOLUSD",1757296546706,0.66,206.94,206.89,110.93343351]
["bitfinex","SOLUSD",1757296546707,0.66,206.94,206.91,3.78596861]
["bitfinex","SOLUSD",1757296547911,0.66,206.93,206.9,3.78596861]
["bitfinex","SOLUSD",1757296548116,0.66,206.92,206.9,3.78596861]
["bitfinex","SOLUSD",1757296548313,42.11213826,206.95,206.9,3.78596861]
["bitfinex","SOLUSD",1757296548490,0.66,206.94,206.9,3.78596861]
["bitfinex","SOLUSD",1757296548809,0.66,206.93,206.9,3.78596861]
["bitfinex","SOLUSD",1757296548977,0.66,206.92,206.9,3.78596861]
["bitfinex","SOLUSD",1757296549381,0.66,206.91,206.9,3.78596861]
["bitfinex","SOLUSD",1757296549578,0.66,206.93,206.9,3.78596861]
["bitfinex","SOLUSD",1757296552802,0.66,206.92,206.9,3.78596861]
["bitfinex","SOLUSD",1757296553007,37.28,206.95,206.9,3.78596861]
["bitfinex","SOLUSD",1757296553203,0.66,206.94,206.9,3.78596861]
["bitfinex","SOLUSD",1757296553387,0.66,206.93,206.9,3.78596861]
["bitfinex","SOLUSD",1757296554008,37.28,206.95,206.91,3.78596861]
["bitfinex","SOLUSD",1757296554207,0.66,206.94,206.91,3.78596861]
["bitfinex","SOLUSD",1757296554900,0.66,206.94,206.9,4.83319121]
["bitfinex","SOLUSD",1757296555091,0.66,206.94,206.91,3.78596861]
["bitfinex","SOLUSD",1757296557107,0.66,206.94,206.92,3.78596861]
["bitfinex","SOLUSD",1757296560408,0.66,206.93,206.91,0.03]
["bitfinex","SOLUSD",1757296561908,5.49260475,206.93,206.91,0.03]
["bitfinex","SOLUSD",1757296562116,0.66,206.93,206.91,0.03]
["bitfinex","SOLUSD",1757296562518,0.66,206.95,206.91,0.03]
["bitfinex","SOLUSD",1757296562714,37.28,206.94,206.91,3.81596861]
["bitfinex","SOLUSD",1757296562905,37.94,206.94,206.91,3.81596861]
["bitfinex","SOLUSD",1757296563706,37.28,206.93,206.91,8.64892046]
["bitfinex","SOLUSD",1757296564499,37.28,206.93,206.91,3.81596861]
["bitfinex","SOLUSD",1757296564716,0.66,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757296564918,0.66,206.92,206.91,2.77008833]
["bitfinex","SOLUSD",1757296565715,37.28,206.93,206.91,2.77008833]
["bitfinex","SOLUSD",1757296566017,37.98,206.93,206.91,0.03]
["bitfinex","SOLUSD",1757296566210,37.28,206.93,206.91,0.03]
["bitfinex","SOLUSD",1757296566413,0.7,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757296566615,0.7,206.92,206.91,2.77109748]
["bitfinex","SOLUSD",1757296566805,37.28,206.93,206.91,2.77109748]
["bitfinex","SOLUSD",1757296567004,37.28,206.93,206.91,0.03]
["bitfinex","SOLUSD",1757296567206,37.28,206.93,206.92,2.74134978]
["bitfinex","SOLUSD",1757296569037,37.98,206.93,206.92,2.74134978]
["bitfinex","SOLUSD",1757296571648,37.28,206.93,206.92,2.74134978]
["bitfinex","SOLUSD",1757296572015,37.28,206.93,206.92,7.57413539]
["bitfinex","SOLUSD",1757296572221,37.28,206.93,206.92,2.74134978]
["bitfinex","SOLUSD",1757296573427,37.98,206.93,206.92,2.74134978]
["bitfinex","SOLUSD",1757296579910,37.28,206.93,206.92,2.74134978]
["bitfinex","SOLUSD",1757296580633,37.98,206.93,206.92,2.74134978]
["bitfinex","SOLUSD",1757296582019,37.98,206.93,206.92,2.77134978]
["bitfinex","SOLUSD",1757296582020,37.28,206.93,206.92,2.77134978]
["bitfinex","SOLUSD",1757296582316,37.34,206.93,206.92,2.77134978]
["bitfinex","SOLUSD",1757296583530,0.06,206.93,206.92,7.60413539]
["bitfinex","SOLUSD",1757296583736,0.06,206.93,206.92,90.79738384]
["bitfinex","SOLUSD",1757296584225,0.06,206.93,206.92,93.32143886]
["bitfinex","SOLUSD",1757296585434,0.00902249,206.93,206.92,93.32143886]
["bitfinex","SOLUSD",1757296594729,0.00902249,206.93,206.92,90.22819041]
["bitfinex","SOLUSD",1757296594927,0.00902249,206.93,206.92,92.65143886]
["bitfinex","SOLUSD",1757296595539,0.00902249,206.93,206.92,90.12738384]
["bitfinex","SOLUSD",1757296597041,0.00902249,206.93,206.92,133.93625641]
["bitfinex","SOLUSD",1757296597349,0.00902249,206.93,206.92,133.45297785]
["bitfinex","SOLUSD",1757296598055,0.00902249,206.93,206.92,135.38698002]
["bitfinex","SOLUSD",1757296599221,0.06,206.97,206.95,26.0]
["bitfinex","SOLUSD",1757296599524,0.06,206.97,206.96,31.16459823]
["bitfinex","SOLUSD",1757296600330,0.06,206.97,206.96,35.99644979]
["bitfinex","SOLUSD",1757296601757,0.06,206.97,206.96,116.09644979]
["bitfinex","SOLUSD",1757296605045,0.06,207.0,206.96,166.1260787]
["bitfinex","SOLUSD",1757296605223,0.06,207.0,206.99,2.42324845]
["bitfinex","SOLUSD",1757296605420,0.06,207.0,206.99,9.99574949]
["bitfinex","SOLUSD",1757296605644,0.06,207.0,206.99,39.01574949]
["bitfinex","SOLUSD",1757296605837,0.06,207.0,206.99,9.99574949]
["bitfinex","SOLUSD",1757296606940,0.06,207.0,206.99,92.73947118]
["bitfinex","SOLUSD",1757296607136,0.06,207.0,206.99,102.43246498]
["bitfinex","SOLUSD",1757296607846,0.06,207.0,206.99,101.72246498]
["bitfinex","SOLUSD",1757296608144,0.06,207.0,206.99,127.55622273]
["bitfinex","SOLUSD",1757296608349,0.06,207.0,206.99,102.43246498]
["bitfinex","SOLUSD",1757296608546,0.06,207.0,206.99,92.02947118]
["bitfinex","SOLUSD",1757296609027,0.06,207.0,206.99,101.72246498]
["bitfinex","SOLUSD",1757296609948,0.06,207.0,206.99,102.43246498]
["bitfinex","SOLUSD",1757296610246,0.06,207.0,206.99,90.80574949]
["bitfinex","SOLUSD",1757296610549,0.06,207.0,206.99,104.41901618]
["bitfinex","SOLUSD",1757296610725,0.06,207.0,206.99,106.35264439]
["bitfinex","SOLUSD",1757296611054,0.06,207.0,206.99,102.4323715]
["bitfinex","SOLUSD",1757296611228,0.06,207.0,206.99,101.7223715]
["bitfinex","SOLUSD",1757296611428,0.06,207.0,206.99,102.4323715]
["bitfinex","SOLUSD",1757296613350,0.06,207.02,206.99,102.4323715]
["bitfinex","SOLUSD",1757296613535,0.06,207.02,207.01,2.42324845]
["bitfinex","SOLUSD",1757296613737,0.06,207.02,207.01,85.26459823]
["bitfinex","SOLUSD",1757296614935,0.06,207.02,207.01,92.02881747]
["bitfinex","SOLUSD",1757296615233,1e-08,207.02,207.01,106.81747993]
["bitfinex","SOLUSD",1757296615467,1e-08,207.02,207.01,135.35441148]
["bitfinex","SOLUSD",1757296616138,0.06,207.05,207.02,13.59559401]
["bitfinex","SOLUSD",1757296616344,0.06,207.05,207.04,2.42324845]
["bitfinex","SOLUSD",1757296616558,0.06,207.05,207.04,5.16459823]
["bitfinex","SOLUSD",1757296616933,0.06,207.05,207.04,9.99458277]
["bitfinex","SOLUSD",1757296617130,0.06,207.05,207.04,118.02774373]
["bitfinex","SOLUSD",1757296619052,1e-08,207.05,207.04,161.35333774]
["bitfinex","SOLUSD",1757296619355,1e-08,207.05,207.04,160.64333774]
["bitfinex","SOLUSD",1757296619544,1e-08,207.05,207.04,197.86333774]
["bitfinex","SOLUSD",1757296624058,1e-08,207.05,207.04,198.57333774]
["bitfinex","SOLUSD",1757296624455,0.06,207.06,207.04,198.57333774]
["bitfinex","SOLUSD",1757296624456,1e-08,207.06,207.05,42.61559401]
["bitfinex","SOLUSD",1757296624656,1e-08,207.06,207.05,47.78019224]
["bitfinex","SOLUSD",1757296624952,1e-08,207.06,207.05,52.6099435]
["bitfinex","SOLUSD",1757296626968,1e-08,207.06,207.05,55.1920351]
["bitfinex","SOLUSD",1757296628679,1e-08,207.06,207.05,135.2920351]
["bitfinex","SOLUSD",1757296630302,1e-08,207.06,207.05,136.0020351]
["bitfinex","SOLUSD",1757296630659,0.06,207.08,207.07,26.0]
["bitfinex","SOLUSD",1757296630962,0.06,207.08,207.07,153.31388301]
["bitfinex","SOLUSD",1757296631479,0.06,207.1,207.08,13.59559401]
["bitfinex","SOLUSD",1757296631685,0.06,207.1,207.09,91.67318604]
["bitfinex","SOLUSD",1757296632458,0.06,207.1,207.09,63.04278387]
["bitfinex","SOLUSD",1757296634581,0.06,207.1,207.09,67.87160225]
["bitfinex","SOLUSD",1757296634987,0.06,207.1,207.09,68.58160225]
["bitfinex","SOLUSD",1757296635462,0.06,207.1,207.09,67.87160225]
["bitfinex","SOLUSD",1757296637362,0.06,207.1,207.09,147.97160225]
["bitfinex","SOLUSD",1757296641881,1e-08,207.1,207.09,147.97160225]
["bitfinex","SOLUSD",1757296642196,1e-08,207.1,207.09,176.99160225]
["bitfinex","SOLUSD",1757296642695,0.74,207.16,207.12,26.0]
["bitfinex","SOLUSD",1757296642867,0.68,207.14,207.13,2.74134978]
["bitfinex","SOLUSD",1757296643070,0.68,207.14,207.13,6.51801623]
["bitfinex","SOLUSD",1757296643868,0.68,207.14,207.13,13.27812922]
["bitfinex","SOLUSD",1757296646393,0.68,207.14,207.13,93.37812922]
["bitfinex","SOLUSD",1757296647497,0.74,207.14,207.13,93.37812922]
["bitfinex","SOLUSD",1757296648297,0.74,207.14,207.13,89.60146277]
["bitfinex","SOLUSD",1757296648472,0.74,207.14,207.13,90.63677944]
["bitfinex","SOLUSD",1757296649288,0.74,207.14,207.13,93.36618016]
["bitfinex","SOLUSD",1757296650071,0.74,207.14,207.13,91.43395303]
["bitfinex","SOLUSD",1757296650469,0.74,207.14,207.13,93.36646021]
["bitfinex","SOLUSD",1757296652195,0.74,207.14,207.13,13.26646021]
["bitfinex","SOLUSD",1757296653409,0.06,207.14,207.13,13.26646021]
["bitfinex","SOLUSD",1757296653607,0.74,207.14,207.13,13.26646021]
["bitfinex","SOLUSD",1757296658100,0.74,207.14,207.13,93.36646021]
["bitfinex","SOLUSD",1757296659086,0.74,207.14,207.13,89.58979376]
["bitfinex","SOLUSD",1757296659308,0.74,207.14,207.13,93.36646021]
["bitfinex","SOLUSD",1757296660616,0.74,207.14,207.13,89.58979376]
["bitfinex","SOLUSD",1757296660901,0.74,207.14,207.13,84.7619079]
["bitfinex","SOLUSD",1757296661784,9.34431924,207.14,207.08,0.03]
["bitfinex","SOLUSD",1757296661994,3.77666645,207.11,207.09,2.74067376]
["bitfinex","SOLUSD",1757296662207,4.88765279,207.14,207.1,2.74067376]
["bitfinex","SOLUSD",1757296662382,3.77666645,207.11,207.08,0.03]
["bitfinex","SOLUSD",1757296662579,4.82841901,207.11,207.09,2.74153856]
["bitfinex","SOLUSD",1757296662784,0.69,207.1,207.08,0.03]
["bitfinex","SOLUSD",1757296663004,0.69,207.1,207.09,2.74153919]
["bitfinex","SOLUSD",1757296663509,0.69,207.1,207.08,0.03]
["bitfinex","SOLUSD",1757296663695,3.77666645,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296664213,4.46666645,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296664591,9.29548483,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296666022,22.89107884,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296666513,60.09107884,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296668209,62.02508101,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296668512,39.82400217,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296668715,48.429487,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296668917,46.49548483,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296669101,48.42920652,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296671737,62.02480053,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296674800,21.04813408,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296675122,62.02480053,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296677097,24.82480053,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296677295,88.02480053,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296678518,50.82480053,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296678724,88.02480053,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296679446,50.82480053,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296679604,88.02480053,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296679803,37.22920652,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296680003,74.42920652,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296687631,68.91038814,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296690246,40.97666645,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296690417,42.91029467,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296690934,40.97666645,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296691639,0.06,207.1,207.08,0.03]
["bitfinex","SOLUSD",1757296691933,40.97666645,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296692343,39.61987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296693236,2.41987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296693436,39.61987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296695615,37.2,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296695819,39.61987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296696235,37.2,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296696440,39.61987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296698846,40.29987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296699143,2.41987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296699315,39.61987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296699521,2.41987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296699836,39.61987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296700917,2.41987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296701133,39.61987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296702620,40.29987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296704030,3.09987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296704231,40.29987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296706225,40.29987546,207.09,207.08,2.77505456]
["bitfinex","SOLUSD",1757296707055,40.29987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296711454,0.68,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296711633,40.29987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296712043,3.09987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296712251,40.29987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296714265,3.09987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296714458,40.29987546,207.09,207.08,2.77842113]
["bitfinex","SOLUSD",1757296714960,40.29987546,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296719069,40.29987546,207.09,207.08,2.77940572]
["bitfinex","SOLUSD",1757296723966,40.27987546,207.09,207.08,2.77940572]
["bitfinex","SOLUSD",1757296724262,37.86,207.09,207.08,2.77940572]
["bitfinex","SOLUSD",1757296724474,40.27987546,207.09,207.08,2.77940572]
["bitfinex","SOLUSD",1757296725665,37.86,207.09,207.08,2.77940572]
["bitfinex","SOLUSD",1757296725867,40.27987546,207.09,207.08,2.77940572]
["bitfinex","SOLUSD",1757296728378,40.27987546,207.09,207.08,2.77940572]
["bitfinex","SOLUSD",1757296729749,37.86,207.09,207.08,2.77940572]
["bitfinex","SOLUSD",1757296737687,0.06,207.1,207.08,7.60845729]
["bitfinex","SOLUSD",1757296737890,0.06,207.1,207.09,5.85928118]
["bitfinex","SOLUSD",1757296738074,37.24,207.1,207.09,5.85928118]
["bitfinex","SOLUSD",1757296738580,37.24,207.1,207.09,8.32883598]
["bitfinex","SOLUSD",1757296738759,37.24,207.1,207.09,13.15765436]
["bitfinex","SOLUSD",1757296738960,37.24,207.1,207.09,15.57752982]
["bitfinex","SOLUSD",1757296739157,37.9,207.1,207.09,2.74940572]
["bitfinex","SOLUSD",1757296739767,37.24,207.1,207.09,2.74940572]
["bitfinex","SOLUSD",1757296740089,37.24,207.1,207.09,7.5782241]
["bitfinex","SOLUSD",1757296740274,37.24,207.1,207.09,8.2682241]
["bitfinex","SOLUSD",1757296741102,0.06,207.1,207.09,8.2682241]
["bitfinex","SOLUSD",1757296741406,37.24,207.1,207.09,8.2682241]
["bitfinex","SOLUSD",1757296741906,37.24,207.1,207.09,10.20129163]
["bitfinex","SOLUSD",1757296742902,0.06,207.1,207.09,10.20129163]
["bitfinex","SOLUSD",1757296743109,37.22,207.1,207.09,12.62116709]
["bitfinex","SOLUSD",1757296745499,0.06,207.1,207.09,12.62116709]
["bitfinex","SOLUSD",1757296752405,0.06,207.1,207.09,13.98014906]
["bitfinex","SOLUSD",1757296752706,0.06,207.1,207.09,13.29014906]
["bitfinex","SOLUSD",1757296753509,0.06,207.1,207.09,9.51129163]
["bitfinex","SOLUSD",1757296753693,0.06,207.1,207.09,13.29014906]
["bitfinex","SOLUSD",1757296759188,0.06,207.1,207.09,9.51129163]
["bitfinex","SOLUSD",1757296759396,0.06,207.1,207.09,13.29014906]
["bitfinex","SOLUSD",1757296763201,0.06,207.1,207.09,14.00014906]
["bitfinex","SOLUSD",1757296763907,0.06,207.13,207.12,26.0]
["bitfinex","SOLUSD",1757296764092,0.06,207.13,207.12,33.23826315]
["bitfinex","SOLUSD",1757296764288,0.06,207.13,207.12,29.45940572]
["bitfinex","SOLUSD",1757296764505,0.76,207.13,207.12,28.74940572]
["bitfinex","SOLUSD",1757296764696,0.76,207.13,207.12,4.68200627]
["bitfinex","SOLUSD",1757296764909,0.76,207.13,207.12,2.74940572]
["bitfinex","SOLUSD",1757296769814,4.53885743,207.13,207.12,2.74940572]
["bitfinex","SOLUSD",1757296769990,41.67885743,207.13,207.09,3.83885743]
["bitfinex","SOLUSD",1757296770193,0.7,207.12,207.1,2.75459115]
["bitfinex","SOLUSD",1757296770394,40.97885743,207.13,207.11,2.75459115]
["bitfinex","SOLUSD",1757296770614,37.2,207.13,207.12,2.75459115]
["bitfinex","SOLUSD",1757296770919,37.9,207.13,207.12,2.75459115]
["bitfinex","SOLUSD",1757296773494,0.76,207.13,207.12,2.75459115]
["bitfinex","SOLUSD",1757296775208,9.36674329,207.13,207.12,2.75459115]
["bitfinex","SOLUSD",1757296775514,9.36674329,207.13,207.08,0.03]
["bitfinex","SOLUSD",1757296775695,3.77885743,207.11,207.09,2.75760491]
["bitfinex","SOLUSD",1757296775896,37.14,207.1,207.08,0.03]
["bitfinex","SOLUSD",1757296776100,37.83,207.1,207.09,2.75705142]
["bitfinex","SOLUSD",1757296779635,37.83,207.1,207.08,0.03]
["bitfinex","SOLUSD",1757296779636,50.21630008,207.1,207.08,0.03]
["bitfinex","SOLUSD",1757296779849,3.77885743,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296780512,6.40257912,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296781613,11.2313975,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296784210,48.3713975,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296786112,43.54257912,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296786318,46.43767581,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296791442,37.83,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296791647,41.60885743,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296792332,46.43767581,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296794229,48.3713975,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296796443,61.96699151,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296800543,24.82699151,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296800718,58.18813408,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296800924,24.82699151,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296801119,7.45254007,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296801342,43.54257912,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296801635,61.96699151,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757296803046,26.0,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757296803228,80.51445144,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757296803438,81.20445144,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757296804258,86.03373622,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757296804561,13.59559401,207.06,207.04,0.03]
["bitfinex","SOLUSD",1757296804723,37.3,207.07,207.06,0.66]
["bitfinex","SOLUSD",1757296805039,13.59559401,207.06,207.04,0.03]
["bitfinex","SOLUSD",1757296805347,54.67445144,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296805556,55.35445144,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296805753,17.37445144,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296805927,54.71445144,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296806421,59.5442027,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296806622,55.76534527,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296806823,59.5442027,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296807443,3.77885743,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296807649,37.34,207.05,207.04,0.73]
["bitfinex","SOLUSD",1757296808238,41.11885743,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296809053,8.60860869,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296809262,45.94860869,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296809970,41.11885743,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296810130,37.34,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296810539,41.79885743,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296810852,45.94860869,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296811228,46.62860869,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296811538,45.94860869,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296812250,41.11885743,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296812555,39.76105599,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296813441,37.32,207.05,207.04,0.73]
["bitfinex","SOLUSD",1757296814337,2.52282121,207.08,207.04,0.73]
["bitfinex","SOLUSD",1757296814540,7.33969252,207.1,207.05,2.42105599]
["bitfinex","SOLUSD",1757296814541,37.32,207.07,207.05,2.42105599]
["bitfinex","SOLUSD",1757296814738,37.32,207.06,207.05,2.42105599]
["bitfinex","SOLUSD",1757296814935,2.51105599,207.1,207.05,2.42105599]
["bitfinex","SOLUSD",1757296815151,2.51105599,207.1,207.09,2.42105599]
["bitfinex","SOLUSD",1757296815152,39.85105599,207.1,207.09,2.42105599]
["bitfinex","SOLUSD",1757296815349,37.4,207.1,207.09,10.67846067]
["bitfinex","SOLUSD",1757296815756,0.06,207.1,207.09,25.17576658]
["bitfinex","SOLUSD",1757296815956,37.44,207.1,207.09,25.17576658]
["bitfinex","SOLUSD",1757296816134,37.44,207.1,207.09,20.3469482]
["bitfinex","SOLUSD",1757296816339,37.44,207.1,207.09,25.17576658]
["bitfinex","SOLUSD",1757296816549,37.44,207.1,207.09,22.44718028]
["bitfinex","SOLUSD",1757296817846,0.06,207.1,207.09,25.17719599]
["bitfinex","SOLUSD",1757296819954,0.06,207.1,207.09,22.75614]
["bitfinex","SOLUSD",1757296820161,0.06,207.1,207.09,51.17719599]
["bitfinex","SOLUSD",1757296821357,0.06,207.1,207.09,131.27719599]
["bitfinex","SOLUSD",1757296827459,0.06,207.1,207.09,105.27719599]
["bitfinex","SOLUSD",1757296828659,1e-08,207.1,207.09,157.57701396]
["bitfinex","SOLUSD",1757296828966,1e-08,207.1,207.09,161.41368024]
["bitfinex","SOLUSD",1757296829266,1e-08,207.1,207.09,158.68366453]
["bitfinex","SOLUSD",1757296829572,1e-08,207.1,207.09,157.56872877]
["bitfinex","SOLUSD",1757296829869,1e-08,207.1,207.09,161.5138411]
["bitfinex","SOLUSD",1757296830579,0.06,207.13,207.12,26.0]
["bitfinex","SOLUSD",1757296831064,0.06,207.13,207.12,28.42105599]
["bitfinex","SOLUSD",1757296832659,0.06,207.13,207.12,33.24917495]
["bitfinex","SOLUSD",1757296832978,0.74,207.13,207.12,26.0]
["bitfinex","SOLUSD",1757296833157,0.06,207.13,207.12,26.0]
["bitfinex","SOLUSD",1757296833472,0.74,207.13,207.12,26.0]
["bitfinex","SOLUSD",1757296833971,0.06,207.13,207.12,33.24917495]
["bitfinex","SOLUSD",1757296836067,0.06,207.13,207.12,30.82811896]
["bitfinex","SOLUSD",1757296837758,0.06,207.13,207.12,33.24917495]
["bitfinex","SOLUSD",1757296840175,0.06,207.13,207.12,30.82811896]
["bitfinex","SOLUSD",1757296840371,0.06,207.13,207.12,33.24917495]
["bitfinex","SOLUSD",1757296840677,0.06,207.13,207.12,33.95917495]
["bitfinex","SOLUSD",1757296841683,0.06,207.13,207.12,33.24917495]
["bitfinex","SOLUSD",1757296842448,0.06,207.13,207.12,33.95917495]
["bitfinex","SOLUSD",1757296843090,0.06,207.13,207.12,33.24917495]
["bitfinex","SOLUSD",1757296847984,0.06,207.13,207.12,113.34917495]
["bitfinex","SOLUSD",1757296850966,0.06,207.13,207.12,114.05917495]
["bitfinex","SOLUSD",1757296851177,0.74,207.13,207.12,30.82811896]
["bitfinex","SOLUSD",1757296851760,0.06,207.13,207.12,33.24917495]
["bitfinex","SOLUSD",1757296852370,0.74,207.13,207.12,33.24917495]
["bitfinex","SOLUSD",1757296854398,0.74,207.13,207.12,26.0]
["bitfinex","SOLUSD",1757296854687,0.74,207.13,207.12,30.82811896]
["bitfinex","SOLUSD",1757296855065,0.74,207.13,207.12,33.24917495]
["bitfinex","SOLUSD",1757296855261,0.74,207.13,207.12,36.00996201]
["bitfinex","SOLUSD",1757296857672,0.06,207.13,207.12,36.00996201]
["bitfinex","SOLUSD",1757296859368,0.06,207.13,207.12,33.58890602]
["bitfinex","SOLUSD",1757296859569,0.06,207.13,207.12,36.00996201]
["bitfinex","SOLUSD",1757296860494,0.74,207.13,207.12,36.00996201]
["bitfinex","SOLUSD",1757296860869,0.06,207.13,207.12,36.00996201]
["bitfinex","SOLUSD",1757296861789,0.06,207.13,207.12,36.71996201]
["bitfinex","SOLUSD",1757296862291,0.06,207.13,207.12,50.31555602]
["bitfinex","SOLUSD",1757296862468,0.00902689,207.13,207.12,79.30555602]
["bitfinex","SOLUSD",1757296863898,1e-08,207.14,207.13,42.58559401]
["bitfinex","SOLUSD",1757296864194,1e-08,207.14,207.13,48.44743706]
["bitfinex","SOLUSD",1757296864577,0.06,207.16,207.15,71.00665]
["bitfinex","SOLUSD",1757296864898,0.06,207.16,207.15,57.41105599]
["bitfinex","SOLUSD",1757296865777,0.78,207.16,207.15,28.42105599]
["bitfinex","SOLUSD",1757296865983,0.06,207.16,207.15,33.24847573]
["bitfinex","SOLUSD",1757296866608,0.06,207.16,207.15,35.98559211]
["bitfinex","SOLUSD",1757296866776,0.78,207.16,207.15,35.98559211]
["bitfinex","SOLUSD",1757296867111,0.78,207.16,207.15,28.73711638]
["bitfinex","SOLUSD",1757296867320,0.78,207.16,207.15,2.73711638]
["bitfinex","SOLUSD",1757296867611,0.86858787,207.16,207.15,5.15817237]
["bitfinex","SOLUSD",1757296868087,0.86858787,207.16,207.15,9.98559211]
["bitfinex","SOLUSD",1757296870403,0.86858787,207.16,207.15,7.56453612]
["bitfinex","SOLUSD",1757296870910,0.86858787,207.16,207.15,2.73711638]
["bitfinex","SOLUSD",1757296872519,0.86858787,207.16,207.15,7.56453612]
["bitfinex","SOLUSD",1757296873517,0.86858787,207.16,207.15,2.73711638]
["bitfinex","SOLUSD",1757296874312,5.69577458,207.16,207.12,26.03]
["bitfinex","SOLUSD",1757296874511,4.49869774,207.15,207.13,2.74046808]
["bitfinex","SOLUSD",1757296874715,4.97577458,207.16,207.14,2.74046808]
["bitfinex","SOLUSD",1757296874910,4.97577458,207.16,207.12,0.03]
["bitfinex","SOLUSD",1757296875122,4.97577458,207.16,207.13,2.74523168]
["bitfinex","SOLUSD",1757296875298,0.72,207.15,207.12,0.03]
["bitfinex","SOLUSD",1757296875714,13.59559401,207.14,207.12,0.03]
["bitfinex","SOLUSD",1757296876017,3.77869774,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757296876214,9.3265836,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757296876516,22.92217761,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757296877919,37.98,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757296878116,41.75869774,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757296879931,46.5865836,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757296880132,46.6065836,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757296880500,60.20217761,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757296883026,13.59559401,207.12,207.09,0.03]
["bitfinex","SOLUSD",1757296883330,7.55739548,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296883705,8.27739548,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296884328,13.1059807,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296884831,39.1059807,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296887207,76.3859807,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296887405,72.69901309,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296888007,3.87042787,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296888228,41.87042787,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296888723,4.59042787,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296889029,41.87042787,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296891344,41.15042787,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296891543,0.09173013,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296891841,37.37173013,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296893415,37.35173013,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296898047,0.09173013,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296898342,37.33173013,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296899921,38.03173013,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296900224,41.81042787,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296900941,46.63901309,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296901642,41.81042787,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296902054,46.63901309,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296902431,0.09173013,207.1,207.09,0.7]
["bitfinex","SOLUSD",1757296902742,37.31173013,207.1,207.09,0.7]
["bitfinex","SOLUSD",1757296902948,37.35173013,207.1,207.09,4.47869774]
["bitfinex","SOLUSD",1757296904151,0.09173013,207.1,207.09,9.30751612]
["bitfinex","SOLUSD",1757296904856,37.35173013,207.1,207.09,9.30751612]
["bitfinex","SOLUSD",1757296905154,0.09173013,207.1,207.09,9.30751612]
["bitfinex","SOLUSD",1757296905332,37.35173013,207.1,207.09,9.30751612]
["bitfinex","SOLUSD",1757296906146,0.09173013,207.1,207.09,9.30751612]
["bitfinex","SOLUSD",1757296906361,37.35173013,207.1,207.09,9.30751612]
["bitfinex","SOLUSD",1757296907557,0.18003223,207.1,207.09,9.30751612]
["bitfinex","SOLUSD",1757296907735,0.18003223,207.1,207.09,12.03243295]
["bitfinex","SOLUSD",1757296907935,0.0883021,207.1,207.09,12.03243295]
["bitfinex","SOLUSD",1757296908135,0.0883021,207.1,207.09,13.96512689]
["bitfinex","SOLUSD",1757296908646,0.10512168,207.11,207.09,17.74382463]
["bitfinex","SOLUSD",1757296908848,0.10512168,207.11,207.1,11.43517083]
["bitfinex","SOLUSD",1757296909643,0.0921427,207.12,207.1,16.26375605]
["bitfinex","SOLUSD",1757296909844,0.0921427,207.12,207.11,7.17361457]
["bitfinex","SOLUSD",1757296911639,0.09757023,207.13,207.11,12.00196665]
["bitfinex","SOLUSD",1757296911834,0.10003618,207.14,207.12,21.25202047]
["bitfinex","SOLUSD",1757296912034,0.10003618,207.14,207.13,32.50361457]
["bitfinex","SOLUSD",1757296912254,0.10003618,207.14,207.13,33.17361457]
["bitfinex","SOLUSD",1757296912461,0.15936491,207.15,207.13,62.16361457]
["bitfinex","SOLUSD",1757296912645,1e-08,207.15,207.14,49.75920858]
["bitfinex","SOLUSD",1757296914155,1e-08,207.15,207.14,40.99126736]
["bitfinex","SOLUSD",1757296914545,1e-08,207.15,207.14,2.72491683]
["bitfinex","SOLUSD",1757296914748,1e-08,207.15,207.14,4.44869774]
["bitfinex","SOLUSD",1757296914948,1e-08,207.15,207.14,33.17159292]
["bitfinex","SOLUSD",1757296915351,1e-08,207.15,207.14,7.17159292]
["bitfinex","SOLUSD",1757296915659,1e-08,207.15,207.14,2.72289518]
["bitfinex","SOLUSD",1757296915853,4.47869775,207.15,207.09,4.8587814]
["bitfinex","SOLUSD",1757296916062,4.47869774,207.14,207.09,4.8587814]
["bitfinex","SOLUSD",1757296916239,0.7,207.13,207.09,8.63747914]
["bitfinex","SOLUSD",1757296916440,0.7,207.12,207.09,4.8587814]
["bitfinex","SOLUSD",1757296916749,0.7,207.12,207.09,8.63747914]
["bitfinex","SOLUSD",1757296916970,0.7,207.12,207.1,2.72424751]
["bitfinex","SOLUSD",1757296917154,3.77869774,207.14,207.1,2.72424751]
["bitfinex","SOLUSD",1757296917455,0.7,207.13,207.1,2.72424751]
["bitfinex","SOLUSD",1757296917756,0.7,207.12,207.1,2.72424751]
["bitfinex","SOLUSD",1757296918060,0.7,207.12,207.09,0.03]
["bitfinex","SOLUSD",1757296918253,0.7,207.11,207.09,0.03]
["bitfinex","SOLUSD",1757296921164,3.77869775,207.15,207.09,3.80869774]
["bitfinex","SOLUSD",1757296921351,0.7,207.13,207.1,26.0]
["bitfinex","SOLUSD",1757296921546,0.7,207.12,207.1,26.0]
["bitfinex","SOLUSD",1757296921756,0.7,207.11,207.1,26.0]
["bitfinex","SOLUSD",1757296922351,0.7,207.11,207.09,0.03]
["bitfinex","SOLUSD",1757296922553,4.47869774,207.11,207.09,0.03]
["bitfinex","SOLUSD",1757296923068,0.7,207.11,207.09,0.03]
["bitfinex","SOLUSD",1757296923266,3.77869774,207.13,207.09,0.03]
["bitfinex","SOLUSD",1757296923442,0.7,207.13,207.09,0.03]
["bitfinex","SOLUSD",1757296923644,0.7,207.12,207.09,0.03]
["bitfinex","SOLUSD",1757296924048,3.77869774,207.11,207.09,0.03]
["bitfinex","SOLUSD",1757296924456,0.7,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296925568,4.47869774,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296926870,9.30728296,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296927481,26.7827739,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296929277,23.00407616,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296929474,21.15928709,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296929657,24.93798483,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296930067,23.00407616,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296931069,60.40407616,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296931270,9.40848215,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296931678,46.78848215,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296932653,0.10119919,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296932862,37.50119919,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296933296,38.17119919,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296934472,37.50119919,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296936389,38.17119919,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296936892,40.59062184,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296938896,45.41920706,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296941388,40.59062184,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296941585,3.19062184,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296941883,40.55062184,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296942971,3.19062184,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296943170,39.90062184,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296943486,40.57062184,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296943973,39.90062184,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296944287,0.10119919,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296944591,37.46119919,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296945704,45.37920706,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296946299,47.31292875,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296946591,56.99061935,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296947499,57.07990345,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296947803,56.97870426,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296952303,44.88159101,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296952474,17.68498257,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296952680,55.08498257,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296953504,7.33729197,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296953804,44.73729197,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296954305,45.40729197,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757296956003,39.59559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757296956184,16.01501666,207.07,207.04,0.03]
["bitfinex","SOLUSD",1757296956501,16.01501666,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296956891,42.73501666,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757296957095,39.59559401,207.02,206.94,1.93428275]
["bitfinex","SOLUSD",1757296957300,89.19270726,207.02,206.92,0.7]
["bitfinex","SOLUSD",1757296957603,13.59559401,207.01,206.92,0.03]
["bitfinex","SOLUSD",1757296957789,63.21270726,207.0,206.92,0.03]
["bitfinex","SOLUSD",1757296958101,16.90984635,206.98,206.92,0.03]
["bitfinex","SOLUSD",1757296958276,2.41942265,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296958485,39.93942265,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296961500,37.5,206.93,206.92,0.7]
["bitfinex","SOLUSD",1757296961704,0.72,206.97,206.92,0.7]
["bitfinex","SOLUSD",1757296961883,2.41942265,206.94,206.92,0.7]
["bitfinex","SOLUSD",1757296962207,37.5,206.93,206.92,0.7]
["bitfinex","SOLUSD",1757296962582,2.41942265,206.97,206.92,5.53278561]
["bitfinex","SOLUSD",1757296962795,2.41942265,206.97,206.93,0.67]
["bitfinex","SOLUSD",1757296962995,25.18,206.96,206.92,7.28220826]
["bitfinex","SOLUSD",1757296963182,25.18,206.96,206.94,0.67]
["bitfinex","SOLUSD",1757296964178,27.59942265,206.96,206.92,5.53276671]
["bitfinex","SOLUSD",1757296964391,2.41942265,206.95,206.93,0.67]
["bitfinex","SOLUSD",1757296964806,2.41942265,206.95,206.92,0.03]
["bitfinex","SOLUSD",1757296965010,2.41942265,206.95,206.92,0.7]
["bitfinex","SOLUSD",1757296965907,2.41942265,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296966211,39.91942265,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296966414,40.63942265,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296967721,45.57382673,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296970993,45.63382673,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296971395,47.56913892,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296971811,23.60473293,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296971996,61.14473293,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296972816,21.18531028,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296973113,61.16473293,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296973719,87.16473293,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296977115,89.68998109,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296979429,87.23055844,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296979629,89.64998109,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296981814,52.12998109,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296982019,89.64998109,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757296983436,89.64998109,206.93,206.89,0.03]
["bitfinex","SOLUSD",1757296983437,39.59559401,206.9,206.89,0.03]
["bitfinex","SOLUSD",1757296983732,26.0,206.82,206.71,0.1]
["bitfinex","SOLUSD",1757296984024,2.41942265,206.8,206.74,0.67]
["bitfinex","SOLUSD",1757296984219,2.41942265,206.78,206.74,0.67]
["bitfinex","SOLUSD",1757296987126,37.56,206.79,206.78,0.66]
["bitfinex","SOLUSD",1757296987523,37.65601562,206.79,206.78,0.66]
["bitfinex","SOLUSD",1757296987902,0.09601562,206.79,206.78,0.66]
["bitfinex","SOLUSD",1757296988101,37.65601562,206.79,206.78,0.66]
["bitfinex","SOLUSD",1757296989110,0.09601562,206.79,206.78,0.66]
["bitfinex","SOLUSD",1757296989424,37.65601562,206.79,206.78,0.66]
["bitfinex","SOLUSD",1757296989902,37.65601562,206.79,206.78,7.91548029]
["bitfinex","SOLUSD",1757296990906,0.09601562,206.79,206.78,7.91548029]
["bitfinex","SOLUSD",1757296991115,37.65601562,206.79,206.78,7.91548029]
["bitfinex","SOLUSD",1757296991516,37.65601562,206.79,206.78,5.49605764]
["bitfinex","SOLUSD",1757296991830,37.63601562,206.79,206.78,7.91548029]
["bitfinex","SOLUSD",1757296993221,37.65601562,206.79,206.78,7.91548029]
["bitfinex","SOLUSD",1757296993411,0.09601562,206.79,206.78,46.58317089]
["bitfinex","SOLUSD",1757296993607,0.1063232,206.82,206.81,54.99]
["bitfinex","SOLUSD",1757296993824,7.63605608,206.85,206.81,57.40942265]
["bitfinex","SOLUSD",1757296994009,0.09605608,206.85,206.83,2.41942265]
["bitfinex","SOLUSD",1757296994205,0.09605608,206.85,206.84,2.83942265]
["bitfinex","SOLUSD",1757296994522,0.09605608,206.85,206.84,17.35356184]
["bitfinex","SOLUSD",1757296995326,0.09605608,206.85,206.84,22.18821664]
["bitfinex","SOLUSD",1757296995523,0.09605608,206.85,206.84,24.92124986]
["bitfinex","SOLUSD",1757296996327,0.09605608,206.85,206.84,26.28896366]
["bitfinex","SOLUSD",1757296998944,0.09605608,206.85,206.84,25.86896366]
["bitfinex","SOLUSD",1757296999634,0.09605608,206.85,206.84,11.35482447]
["bitfinex","SOLUSD",1757297001742,0.80605608,206.85,206.81,80.1]
["bitfinex","SOLUSD",1757297001926,0.71,206.84,206.82,2.74652951]
["bitfinex","SOLUSD",1757297002117,0.71,206.84,206.81,3.78713645]
["bitfinex","SOLUSD",1757297002313,0.09605608,206.85,206.82,2.74735824]
["bitfinex","SOLUSD",1757297002518,0.09605608,206.85,206.81,3.78713645]
["bitfinex","SOLUSD",1757297002519,0.71,206.84,206.81,4.83534711]
["bitfinex","SOLUSD",1757297002742,0.71,206.84,206.81,3.78713645]
["bitfinex","SOLUSD",1757297003553,0.71,206.84,206.82,3.78713645]
["bitfinex","SOLUSD",1757297003846,37.54,206.83,206.81,4.83521491]
["bitfinex","SOLUSD",1757297004039,37.54,206.83,206.82,3.78713645]
["bitfinex","SOLUSD",1757297004425,0.80605608,206.85,206.82,3.78713645]
["bitfinex","SOLUSD",1757297004649,38.25,206.84,206.82,3.78713645]
["bitfinex","SOLUSD",1757297005231,37.54,206.84,206.82,3.78713645]
["bitfinex","SOLUSD",1757297005438,38.25,206.84,206.82,3.78713645]
["bitfinex","SOLUSD",1757297005947,0.71,206.84,206.82,8.62223818]
["bitfinex","SOLUSD",1757297006121,37.52,206.83,206.82,8.62223818]
["bitfinex","SOLUSD",1757297006326,38.23,206.83,206.82,4.83510173]
["bitfinex","SOLUSD",1757297006528,38.23,206.83,206.82,8.62223818]
["bitfinex","SOLUSD",1757297006834,38.23,206.83,206.79,82.03578048]
["bitfinex","SOLUSD",1757297006835,38.23,206.83,206.81,3.78713645]
["bitfinex","SOLUSD",1757297007526,0.10529447,206.82,206.81,8.62249257]
["bitfinex","SOLUSD",1757297007838,0.10529447,206.82,206.81,11.37372455]
["bitfinex","SOLUSD",1757297008844,0.81529447,206.82,206.81,2.75123198]
["bitfinex","SOLUSD",1757297009050,0.10529447,206.82,206.81,2.75123198]
["bitfinex","SOLUSD",1757297009427,0.81529447,206.82,206.81,2.75123198]
["bitfinex","SOLUSD",1757297010330,0.81529447,206.82,206.81,7.5865881]
["bitfinex","SOLUSD",1757297010550,0.10529447,206.82,206.81,7.5865881]
["bitfinex","SOLUSD",1757297010723,0.10529447,206.82,206.81,11.37372455]
["bitfinex","SOLUSD",1757297011849,37.58529447,206.82,206.81,11.37372455]
["bitfinex","SOLUSD",1757297013462,0.10529447,206.82,206.81,11.79372455]
["bitfinex","SOLUSD",1757297014034,0.10529447,206.82,206.81,40.78372455]
["bitfinex","SOLUSD",1757297015746,0.10529447,206.82,206.81,40.81961779]
["bitfinex","SOLUSD",1757297016042,0.10529447,206.82,206.81,40.39961779]
["bitfinex","SOLUSD",1757297016458,0.78529447,206.82,206.81,2.78712522]
["bitfinex","SOLUSD",1757297016634,0.78529447,206.82,206.81,6.57426167]
["bitfinex","SOLUSD",1757297017077,38.26529447,206.82,206.81,6.57426167]
["bitfinex","SOLUSD",1757297017530,38.26529447,206.82,206.81,11.40961779]
["bitfinex","SOLUSD",1757297020078,38.26529447,206.82,206.81,6.57426167]
["bitfinex","SOLUSD",1757297021271,38.26529447,206.82,206.81,2.78712522]
["bitfinex","SOLUSD",1757297022118,37.56529447,206.82,206.81,7.62248134]
["bitfinex","SOLUSD",1757297022373,37.56529447,206.82,206.81,11.40961779]
["bitfinex","SOLUSD",1757297022749,0.10529447,206.82,206.81,7.62248134]
["bitfinex","SOLUSD",1757297022973,0.10529447,206.82,206.81,11.40961779]
["bitfinex","SOLUSD",1757297027565,0.20779463,206.82,206.81,11.40961779]
["bitfinex","SOLUSD",1757297027959,0.10250016,206.82,206.81,11.40961779]
["bitfinex","SOLUSD",1757297028154,0.08859127,206.83,206.81,54.89874741]
["bitfinex","SOLUSD",1757297028362,0.14914082,206.84,206.82,35.95426167]
["bitfinex","SOLUSD",1757297028658,0.14914082,206.84,206.83,35.53426167]
["bitfinex","SOLUSD",1757297028867,0.14914082,206.84,206.83,35.95426167]
["bitfinex","SOLUSD",1757297029874,0.14914082,206.84,206.83,40.78915022]
["bitfinex","SOLUSD",1757297030583,0.14914082,206.84,206.83,40.78956489]
["bitfinex","SOLUSD",1757297033972,0.14914082,206.84,206.83,40.36956489]
["bitfinex","SOLUSD",1757297034471,0.82914082,206.84,206.83,113.69242844]
["bitfinex","SOLUSD",1757297034665,0.82914082,206.84,206.83,117.47956489]
["bitfinex","SOLUSD",1757297035379,0.82914082,206.84,206.83,37.37956489]
["bitfinex","SOLUSD",1757297036571,0.14914082,206.84,206.83,40.36956489]
["bitfinex","SOLUSD",1757297041767,0.82914082,206.84,206.83,40.36956489]
["bitfinex","SOLUSD",1757297042077,0.82914082,206.84,206.83,37.37956489]
["bitfinex","SOLUSD",1757297043376,0.14914082,206.84,206.83,37.37956489]
["bitfinex","SOLUSD",1757297045986,0.14914082,206.84,206.83,146.46956489]
["bitfinex","SOLUSD",1757297047792,0.06,206.84,206.83,146.46956489]
["bitfinex","SOLUSD",1757297048494,0.06,206.84,206.83,146.88956489]
["bitfinex","SOLUSD",1757297048796,0.06,206.84,206.83,146.46956489]
["bitfinex","SOLUSD",1757297051497,0.73,206.84,206.83,142.71242844]
["bitfinex","SOLUSD",1757297051793,0.73,206.84,206.83,146.49956489]
["bitfinex","SOLUSD",1757297052502,0.73,206.84,206.83,2.78753989]
["bitfinex","SOLUSD",1757297052688,46.73179125,206.84,206.83,2.78753989]
["bitfinex","SOLUSD",1757297053000,46.73179125,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297058300,45.37078926,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297058802,40.53613446,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297059806,45.37078926,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297063511,40.53613446,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297063810,45.37078926,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297064217,40.53613446,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297064907,38.11,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297065100,37.38,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297065701,45.31078926,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297065899,40.47613446,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297066501,38.05,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297067531,42.8846548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297068390,45.31078926,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297070818,40.47613446,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297071191,45.31078926,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297072414,37.38,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297072714,38.05,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297073917,37.38,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757297074135,0.06,206.84,206.83,3.12613446]
["bitfinex","SOLUSD",1757297074315,37.38,206.84,206.83,3.12613446]
["bitfinex","SOLUSD",1757297074696,37.38,206.84,206.83,5.88010488]
["bitfinex","SOLUSD",1757297074899,37.38,206.84,206.83,10.71499343]
["bitfinex","SOLUSD",1757297079326,37.38,206.84,206.83,90.81499343]
["bitfinex","SOLUSD",1757297079714,37.38,206.84,206.83,88.38885897]
["bitfinex","SOLUSD",1757297080016,37.38,206.84,206.83,90.81499343]
["bitfinex","SOLUSD",1757297083926,0.06,206.84,206.83,90.81499343]
["bitfinex","SOLUSD",1757297089224,0.06,206.84,206.83,90.14499343]
["bitfinex","SOLUSD",1757297092234,0.06,206.84,206.83,87.71885897]
["bitfinex","SOLUSD",1757297092431,0.06,206.84,206.83,90.14499343]
["bitfinex","SOLUSD",1757297095239,0.06,206.84,206.83,87.71885897]
["bitfinex","SOLUSD",1757297095426,0.06,206.84,206.83,90.14499343]
["bitfinex","SOLUSD",1757297097847,0.06,206.84,206.83,90.82499343]
["bitfinex","SOLUSD",1757297098017,1e-08,206.87,206.86,57.41613446]
["bitfinex","SOLUSD",1757297098222,1e-08,206.87,206.86,60.17010488]
["bitfinex","SOLUSD",1757297098417,1e-08,206.87,206.86,60.85010488]
["bitfinex","SOLUSD",1757297099114,1e-08,206.87,206.86,79.32439233]
["bitfinex","SOLUSD",1757297099743,15.88,206.95,206.91,26.0]
["bitfinex","SOLUSD",1757297100031,15.16,206.95,206.94,2.42613446]
["bitfinex","SOLUSD",1757297100436,15.16,206.95,206.94,5.16918329]
["bitfinex","SOLUSD",1757297101436,15.88,206.95,206.92,14.50782213]
["bitfinex","SOLUSD",1757297101621,0.72,206.94,206.88,59.82361231]
["bitfinex","SOLUSD",1757297101811,0.72,206.93,206.9,2.42613446]
["bitfinex","SOLUSD",1757297102014,0.72,206.92,206.9,2.42613446]
["bitfinex","SOLUSD",1757297102221,0.72,206.91,206.9,2.42613446]
["bitfinex","SOLUSD",1757297102441,0.72,206.91,206.9,5.17013774]
["bitfinex","SOLUSD",1757297103432,0.72,206.91,206.9,2.42613446]
["bitfinex","SOLUSD",1757297104046,0.72,206.93,206.9,7.25938723]
["bitfinex","SOLUSD",1757297104234,0.72,206.92,206.91,2.42613446]
["bitfinex","SOLUSD",1757297104943,0.72,206.94,206.91,2.42613446]
["bitfinex","SOLUSD",1757297105145,0.69,206.93,206.91,7.25913077]
["bitfinex","SOLUSD",1757297106330,15.22,206.95,206.92,2.42613446]
["bitfinex","SOLUSD",1757297106534,15.22,206.95,206.93,5.16804716]
["bitfinex","SOLUSD",1757297106869,15.91,206.95,206.94,2.42613446]
["bitfinex","SOLUSD",1757297107155,15.22,206.95,206.94,7.258453]
["bitfinex","SOLUSD",1757297107746,0.06,206.95,206.94,10.69021663]
["bitfinex","SOLUSD",1757297107935,0.06,206.95,206.94,36.69021663]
["bitfinex","SOLUSD",1757297108338,0.06,206.95,206.94,38.62431232]
["bitfinex","SOLUSD",1757297110853,0.06,206.95,206.94,37.93431232]
["bitfinex","SOLUSD",1757297111970,0.06,206.95,206.94,36.00021663]
["bitfinex","SOLUSD",1757297112672,0.06,206.95,206.94,36.69021663]
["bitfinex","SOLUSD",1757297117280,0.06,206.95,206.94,65.68021663]
["bitfinex","SOLUSD",1757297117772,0.06,206.95,206.94,67.6142188]
["bitfinex","SOLUSD",1757297117952,0.06,206.95,206.94,147.7142188]
["bitfinex","SOLUSD",1757297118480,0.06,206.95,206.94,115.60808434]
["bitfinex","SOLUSD",1757297118656,0.75,206.95,206.94,116.10021663]
["bitfinex","SOLUSD",1757297118846,0.75,206.95,206.94,113.67408217]
["bitfinex","SOLUSD",1757297119048,0.75,206.95,206.94,113.358453]
["bitfinex","SOLUSD",1757297119249,0.06,206.95,206.94,116.10181108]
["bitfinex","SOLUSD",1757297120474,0.06,206.95,206.94,117.45959103]
["bitfinex","SOLUSD",1757297121770,0.06,206.95,206.94,147.13959103]
["bitfinex","SOLUSD",1757297122756,0.06,206.95,206.94,149.07359321]
["bitfinex","SOLUSD",1757297126568,0.06,206.95,206.94,144.5996788]
["bitfinex","SOLUSD",1757297126772,0.75,206.95,206.94,148.38359321]
["bitfinex","SOLUSD",1757297126978,0.75,206.95,206.94,117.45959103]
["bitfinex","SOLUSD",1757297127200,0.75,206.95,206.94,113.67567662]
["bitfinex","SOLUSD",1757297127374,0.75,206.95,206.94,112.62727249]
["bitfinex","SOLUSD",1757297127681,0.75,206.95,206.94,83.88391441]
["bitfinex","SOLUSD",1757297128596,0.75,206.95,206.94,80.1]
["bitfinex","SOLUSD",1757297132690,0.75,206.95,206.92,3.78391441]
["bitfinex","SOLUSD",1757297132895,0.69,206.94,206.91,3.78391441]
["bitfinex","SOLUSD",1757297133194,0.69,206.93,206.9,4.83173187]
["bitfinex","SOLUSD",1757297133400,0.69,206.92,206.9,4.83173187]
["bitfinex","SOLUSD",1757297133574,0.69,206.91,206.9,8.61564628]
["bitfinex","SOLUSD",1757297133900,0.69,206.93,206.9,8.61564628]
["bitfinex","SOLUSD",1757297134203,0.69,206.92,206.91,3.78391441]
["bitfinex","SOLUSD",1757297134734,0.06,206.95,206.91,3.78391441]
["bitfinex","SOLUSD",1757297134873,0.06,206.95,206.94,3.78391441]
["bitfinex","SOLUSD",1757297135197,0.06,206.95,206.93,3.78391441]
["bitfinex","SOLUSD",1757297135493,0.7,206.94,206.92,3.78391441]
["bitfinex","SOLUSD",1757297135696,0.7,206.93,206.92,3.78391441]
["bitfinex","SOLUSD",1757297136590,0.7,206.93,206.91,3.78391441]
["bitfinex","SOLUSD",1757297136792,0.7,206.92,206.91,3.78391441]
["bitfinex","SOLUSD",1757297137490,0.7,206.92,206.91,8.61693359]
["bitfinex","SOLUSD",1757297138280,0.7,206.92,206.91,3.78391441]
["bitfinex","SOLUSD",1757297139189,0.7,206.92,206.91,6.53183047]
["bitfinex","SOLUSD",1757297141510,0.76,206.95,206.91,11.36484965]
["bitfinex","SOLUSD",1757297141695,0.7,206.94,206.92,3.78391441]
["bitfinex","SOLUSD",1757297141891,0.7,206.93,206.92,3.78391441]
["bitfinex","SOLUSD",1757297142512,0.7,206.93,206.91,3.78391441]
["bitfinex","SOLUSD",1757297142691,0.7,206.92,206.91,3.78391441]
["bitfinex","SOLUSD",1757297142885,0.7,206.92,206.91,6.53427365]
["bitfinex","SOLUSD",1757297143813,0.7,206.92,206.91,2.75035924]
["bitfinex","SOLUSD",1757297146587,0.7,206.92,206.91,6.53427365]
["bitfinex","SOLUSD",1757297149216,0.7,206.92,206.91,2.75035924]
["bitfinex","SOLUSD",1757297149417,0.7,206.92,206.91,6.53427365]
["bitfinex","SOLUSD",1757297150015,0.7,206.92,206.89,0.03]
["bitfinex","SOLUSD",1757297150206,0.7,206.92,206.9,2.75008108]
["bitfinex","SOLUSD",1757297150517,0.7,206.91,206.89,0.03]
["bitfinex","SOLUSD",1757297150816,37.28,206.9,206.89,0.03]
["bitfinex","SOLUSD",1757297151015,37.28,206.9,206.89,2.78096449]
["bitfinex","SOLUSD",1757297151194,37.98,206.9,206.89,2.78096449]
["bitfinex","SOLUSD",1757297152229,37.98,206.9,206.89,0.03]
["bitfinex","SOLUSD",1757297155123,42.81325277,206.9,206.89,0.03]
["bitfinex","SOLUSD",1757297155622,37.98,206.9,206.89,0.03]
["bitfinex","SOLUSD",1757297156717,0.7,206.9,206.89,0.03]
["bitfinex","SOLUSD",1757297156923,37.98,206.9,206.89,0.03]
["bitfinex","SOLUSD",1757297157617,46.59716718,206.9,206.89,0.03]
["bitfinex","SOLUSD",1757297157815,39.59559401,206.86,206.84,0.03]
["bitfinex","SOLUSD",1757297158115,17.37950842,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757297158322,18.07950842,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757297158513,55.35950842,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757297158919,22.91392949,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757297159237,60.21392949,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757297160909,22.91392949,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757297161109,60.21392949,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757297161510,22.91392949,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757297161713,60.21392949,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757297162227,62.15036597,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757297166825,24.85036597,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757297167122,62.15036597,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757297168025,21.06645156,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757297168226,60.21392949,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757297168820,62.15017849,206.85,206.84,0.03]
["bitfinex","SOLUSD",1757297169332,62.15017849,206.85,206.83,1e-08]
["bitfinex","SOLUSD",1757297169333,39.59559401,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297169514,43.37950842,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297169826,44.09950842,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297170018,81.39950842,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297170212,83.33603864,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297171314,88.17069344,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297172413,50.87069344,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297172729,88.17069344,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297173127,50.87069344,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297173313,88.17069344,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297174429,83.66677903,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297174636,88.17069344,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297174943,85.51416322,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297175418,86.23416322,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297176107,44.43024881,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297176315,85.51416322,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297176537,87.45050595,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297176716,88.17050595,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297177113,88.76034714,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297177946,90.69659615,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297182422,89.34007593,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297186239,86.93268174,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297186540,89.36007593,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297186726,86.93268174,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297186933,89.36007593,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297187945,52.04007593,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297188146,89.36007593,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757297191033,67.89000389,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757297191236,117.34697484,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757297191443,118.06697484,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757297192219,118.06697484,206.81,206.78,0.03]
["bitfinex","SOLUSD",1757297192426,2.42739419,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757297192636,39.74739419,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757297192844,45.30321797,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757297194134,47.24021707,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757297195640,60.83581108,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757297195821,26.0,206.76,206.66,4.83882981]
["bitfinex","SOLUSD",1757297196025,37.32,206.75,206.73,0.69]
["bitfinex","SOLUSD",1757297196236,37.32,206.74,206.73,0.69]
["bitfinex","SOLUSD",1757297196835,42.15699332,206.74,206.73,0.69]
["bitfinex","SOLUSD",1757297197038,42.15699332,206.74,206.7,0.69]
["bitfinex","SOLUSD",1757297197258,42.15699332,206.74,206.64,82.0369991]
["bitfinex","SOLUSD",1757297197259,2.42739419,206.71,206.64,82.0369991]
["bitfinex","SOLUSD",1757297197440,37.32,206.7,206.68,0.69]
["bitfinex","SOLUSD",1757297198650,2.42739419,206.69,206.68,0.69]
["bitfinex","SOLUSD",1757297198858,7.26555762,206.69,206.68,0.69]
["bitfinex","SOLUSD",1757297199730,4.83816343,206.69,206.68,0.69]
["bitfinex","SOLUSD",1757297200029,7.26555762,206.69,206.68,0.69]
["bitfinex","SOLUSD",1757297202138,14.5327133,206.69,206.68,0.69]
["bitfinex","SOLUSD",1757297202338,7.26555762,206.69,206.68,0.69]
["bitfinex","SOLUSD",1757297202845,10.01742582,206.69,206.68,0.69]
["bitfinex","SOLUSD",1757297203835,5.17926239,206.69,206.68,0.69]
["bitfinex","SOLUSD",1757297204043,37.32,206.69,206.68,0.69]
["bitfinex","SOLUSD",1757297204448,2.42739419,206.7,206.68,0.69]
["bitfinex","SOLUSD",1757297204644,37.32,206.69,206.65,7.2664014]
["bitfinex","SOLUSD",1757297204948,37.32,206.68,206.65,7.2664014]
["bitfinex","SOLUSD",1757297205151,37.32,206.67,206.65,2.42739419]
["bitfinex","SOLUSD",1757297205343,37.32,206.67,206.66,0.69]
["bitfinex","SOLUSD",1757297207362,37.32,206.67,206.63,0.69]
["bitfinex","SOLUSD",1757297207664,37.32,206.67,206.64,0.69]
["bitfinex","SOLUSD",1757297207843,37.32,206.67,206.65,0.69]
["bitfinex","SOLUSD",1757297208040,37.32,206.67,206.66,0.69]
["bitfinex","SOLUSD",1757297208254,37.32,206.67,206.63,0.69]
["bitfinex","SOLUSD",1757297208447,37.32,206.67,206.64,0.69]
["bitfinex","SOLUSD",1757297209462,39.74739419,206.67,206.64,0.69]
["bitfinex","SOLUSD",1757297210153,39.74739419,206.67,206.65,0.69]
["bitfinex","SOLUSD",1757297210650,39.74739419,206.67,206.61,0.69]
["bitfinex","SOLUSD",1757297210651,3.12739419,206.66,206.61,0.69]
["bitfinex","SOLUSD",1757297210971,39.74739419,206.65,206.62,0.69]
["bitfinex","SOLUSD",1757297211170,37.32,206.65,206.62,0.69]
["bitfinex","SOLUSD",1757297211864,37.32,206.65,206.63,0.69]
["bitfinex","SOLUSD",1757297212054,37.32,206.64,206.63,0.69]
["bitfinex","SOLUSD",1757297213361,37.32,206.64,206.63,3.11739419]
["bitfinex","SOLUSD",1757297213746,37.32,206.64,206.63,7.9569625]
["bitfinex","SOLUSD",1757297214068,37.32,206.64,206.63,0.69]
["bitfinex","SOLUSD",1757297215346,37.32,206.64,206.62,2.42739419]
["bitfinex","SOLUSD",1757297215663,37.32,206.64,206.62,3.11739419]
["bitfinex","SOLUSD",1757297215866,37.32,206.64,206.63,0.69]
["bitfinex","SOLUSD",1757297217054,37.32,206.64,206.63,3.11739419]
["bitfinex","SOLUSD",1757297217243,37.32,206.64,206.63,7.9569625]
["bitfinex","SOLUSD",1757297217759,15.2303078,206.73,206.63,7.9569625]
["bitfinex","SOLUSD",1757297217957,39.74739419,206.72,206.67,2.42739419]
["bitfinex","SOLUSD",1757297218158,39.74739419,206.72,206.64,0.69]
["bitfinex","SOLUSD",1757297218159,2.42739419,206.7,206.65,2.42739419]
["bitfinex","SOLUSD",1757297218357,38.02,206.69,206.65,3.11739419]
["bitfinex","SOLUSD",1757297218563,38.02,206.69,206.65,0.69]
["bitfinex","SOLUSD",1757297218876,37.32,206.69,206.65,3.11739419]
["bitfinex","SOLUSD",1757297219577,0.06,206.67,206.65,0.69]
["bitfinex","SOLUSD",1757297219778,37.32,206.66,206.65,0.69]
["bitfinex","SOLUSD",1757297219978,37.32,206.66,206.65,3.11739419]
["bitfinex","SOLUSD",1757297222177,37.32,206.66,206.63,26.03]
["bitfinex","SOLUSD",1757297222355,37.32,206.66,206.64,2.42739419]
["bitfinex","SOLUSD",1757297222557,37.32,206.66,206.65,2.42739419]
["bitfinex","SOLUSD",1757297222959,38.02,206.66,206.63,0.03]
["bitfinex","SOLUSD",1757297224165,38.02,206.66,206.63,2.45739419]
["bitfinex","SOLUSD",1757297224378,0.06,206.67,206.63,2.45739419]
["bitfinex","SOLUSD",1757297224379,0.06,206.67,206.64,3.11739419]
["bitfinex","SOLUSD",1757297224682,37.32,206.66,206.65,2.42739419]
["bitfinex","SOLUSD",1757297224870,37.32,206.66,206.64,2.42739419]
["bitfinex","SOLUSD",1757297225982,37.32,206.66,206.63,0.03]
["bitfinex","SOLUSD",1757297226289,37.32,206.66,206.64,2.42739419]
["bitfinex","SOLUSD",1757297226657,37.32,206.66,206.63,0.03]
["bitfinex","SOLUSD",1757297226857,0.72,206.65,206.63,2.45739419]
["bitfinex","SOLUSD",1757297227082,0.72,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757297228576,42.1588801,206.66,206.63,0.03]
["bitfinex","SOLUSD",1757297228777,0.72,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757297228983,37.38,206.67,206.64,0.68]
["bitfinex","SOLUSD",1757297229281,0.72,206.66,206.63,0.03]
["bitfinex","SOLUSD",1757297230591,3.14739419,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757297230788,37.48,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757297231165,38.2,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757297232076,38.18,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757297234061,43.0193341,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757297234462,38.18,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757297236388,43.0193341,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757297239484,3.14739419,206.66,206.63,0.03]
["bitfinex","SOLUSD",1757297239810,0.06,206.67,206.65,2.42739419]
["bitfinex","SOLUSD",1757297239999,37.44,206.66,206.63,0.03]
["bitfinex","SOLUSD",1757297240204,37.44,206.66,206.64,2.75457798]
["bitfinex","SOLUSD",1757297240390,37.44,206.66,206.65,7.5936779]
["bitfinex","SOLUSD",1757297240586,37.44,206.66,206.65,8.2736779]
["bitfinex","SOLUSD",1757297241186,37.44,206.66,206.65,10.70107209]
["bitfinex","SOLUSD",1757297242283,37.44,206.66,206.65,12.06791548]
["bitfinex","SOLUSD",1757297242595,37.46,206.66,206.65,12.06791548]
["bitfinex","SOLUSD",1757297243700,0.06,206.67,206.65,12.06791548]
["bitfinex","SOLUSD",1757297243878,37.52,206.67,206.66,6.54881556]
["bitfinex","SOLUSD",1757297244079,0.06,206.67,206.66,20.82440957]
["bitfinex","SOLUSD",1757297244278,0.06,206.67,206.66,25.66327533]
["bitfinex","SOLUSD",1757297247195,0.06,206.67,206.66,11.38768132]
["bitfinex","SOLUSD",1757297248587,0.06,206.67,206.66,12.06768132]
["bitfinex","SOLUSD",1757297250016,0.06,206.7,206.66,12.06768132]
["bitfinex","SOLUSD",1757297250017,0.06,206.7,206.66,27.95908332]
["bitfinex","SOLUSD",1757297250187,0.06,206.7,206.69,7.58847516]
["bitfinex","SOLUSD",1757297250497,0.06,206.7,206.69,10.34305314]
["bitfinex","SOLUSD",1757297250806,37.5,206.72,206.69,10.34305314]
["bitfinex","SOLUSD",1757297250807,0.06,206.72,206.71,26.0]
["bitfinex","SOLUSD",1757297250995,0.06,206.72,206.71,113.32881556]
["bitfinex","SOLUSD",1757297251892,37.46,206.78,206.75,26.0]
["bitfinex","SOLUSD",1757297252083,37.46,206.78,206.77,3.79423758]
["bitfinex","SOLUSD",1757297252287,37.46,206.78,206.77,6.5360197]
["bitfinex","SOLUSD",1757297252484,37.46,206.78,206.77,8.42575572]
["bitfinex","SOLUSD",1757297252696,37.46,206.78,206.77,13.26204725]
["bitfinex","SOLUSD",1757297253008,0.06,206.81,206.77,13.25861088]
["bitfinex","SOLUSD",1757297253212,0.78,206.81,206.8,3.79423758]
["bitfinex","SOLUSD",1757297253581,0.06,206.81,206.8,3.79423758]
["bitfinex","SOLUSD",1757297254588,0.06,206.81,206.8,8.62982752]
["bitfinex","SOLUSD",1757297255293,0.77,206.81,206.8,8.62982752]
["bitfinex","SOLUSD",1757297255507,0.06,206.81,206.8,8.62982752]
["bitfinex","SOLUSD",1757297255812,0.06,206.81,206.8,3.79423758]
["bitfinex","SOLUSD",1757297256110,0.77,206.81,206.8,3.79423758]
["bitfinex","SOLUSD",1757297258398,0.06,206.81,206.8,8.62982752]
["bitfinex","SOLUSD",1757297259520,0.77,206.81,206.77,106.1]
["bitfinex","SOLUSD",1757297259695,0.77,206.81,206.8,3.79423758]
["bitfinex","SOLUSD",1757297260014,0.06,206.81,206.8,3.79423758]
["bitfinex","SOLUSD",1757297260600,0.77,206.81,206.77,106.1]
["bitfinex","SOLUSD",1757297260802,0.71,206.8,206.77,80.1]
["bitfinex","SOLUSD",1757297260993,0.71,206.79,206.77,80.1]
["bitfinex","SOLUSD",1757297261197,0.06,206.81,206.78,3.79423758]
["bitfinex","SOLUSD",1757297261404,42.25561455,206.8,206.78,3.79423758]
["bitfinex","SOLUSD",1757297261604,37.42,206.8,206.78,3.79423758]
["bitfinex","SOLUSD",1757297261818,0.71,206.79,206.78,3.79423758]
["bitfinex","SOLUSD",1757297263700,5.54590187,206.79,206.75,3.79423758]
["bitfinex","SOLUSD",1757297263902,0.71,206.78,206.71,4.83769532]
["bitfinex","SOLUSD",1757297264108,0.71,206.77,206.76,3.79423758]
["bitfinex","SOLUSD",1757297267830,0.71,206.77,206.72,5.53741598]
["bitfinex","SOLUSD",1757297268129,0.71,206.77,206.75,3.79423758]
["bitfinex","SOLUSD",1757297269130,0.77,206.81,206.76,4.49423758]
["bitfinex","SOLUSD",1757297269320,0.06,206.81,206.8,3.79423758]
["bitfinex","SOLUSD",1757297269532,38.15,206.81,206.8,3.79423758]
["bitfinex","SOLUSD",1757297271224,38.15,206.81,206.79,3.79423758]
["bitfinex","SOLUSD",1757297271427,0.71,206.8,206.79,3.79423758]
["bitfinex","SOLUSD",1757297271731,0.71,206.8,206.78,3.79423758]
["bitfinex","SOLUSD",1757297272030,0.71,206.79,206.78,3.79423758]
["bitfinex","SOLUSD",1757297272614,0.71,206.79,206.72,80.8]
["bitfinex","SOLUSD",1757297272827,0.71,206.78,206.77,3.79423758]
["bitfinex","SOLUSD",1757297275414,0.71,206.78,206.73,0.7]
["bitfinex","SOLUSD",1757297275739,37.38,206.77,206.76,3.79423758]
["bitfinex","SOLUSD",1757297275945,38.09,206.77,206.76,3.79423758]
["bitfinex","SOLUSD",1757297278834,37.38,206.77,206.76,4.49423758]
["bitfinex","SOLUSD",1757297279226,37.38,206.77,206.76,3.79423758]
["bitfinex","SOLUSD",1757297279843,37.38,206.77,206.76,8.63076302]
["bitfinex","SOLUSD",1757297280345,37.36,206.77,206.76,9.33076302]
["bitfinex","SOLUSD",1757297280842,0.06,206.78,206.76,9.33076302]
["bitfinex","SOLUSD",1757297281135,0.06,206.78,206.77,22.03039676]
["bitfinex","SOLUSD",1757297282148,0.06,206.81,206.8,39.59559401]
["bitfinex","SOLUSD",1757297282324,0.06,206.81,206.8,51.12463434]
["bitfinex","SOLUSD",1757297282632,0.06,206.81,206.8,51.82463434]
["bitfinex","SOLUSD",1757297283916,0.06,206.81,206.8,56.66022428]
["bitfinex","SOLUSD",1757297286241,0.06,206.81,206.8,43.06463027]
["bitfinex","SOLUSD",1757297286437,0.06,206.81,206.8,42.36463027]
["bitfinex","SOLUSD",1757297286942,0.06,206.81,206.8,122.46463027]
["bitfinex","SOLUSD",1757297287125,0.06,206.81,206.8,123.15463027]
["bitfinex","SOLUSD",1757297287438,0.06,206.81,206.8,114.87615511]
["bitfinex","SOLUSD",1757297287628,0.06,206.81,206.8,118.67039269]
["bitfinex","SOLUSD",1757297288018,0.06,206.81,206.8,122.46463027]
["bitfinex","SOLUSD",1757297288218,0.06,206.81,206.8,118.67039269]
["bitfinex","SOLUSD",1757297288461,0.06,206.81,206.8,84.04056517]
["bitfinex","SOLUSD",1757297288618,0.77,206.81,206.8,85.10403417]
["bitfinex","SOLUSD",1757297288946,0.06,206.81,206.8,87.83825854]
["bitfinex","SOLUSD",1757297290162,0.06,206.81,206.8,85.10403417]
["bitfinex","SOLUSD",1757297290324,0.06,206.81,206.8,87.83867479]
["bitfinex","SOLUSD",1757297291527,0.06,206.81,206.8,97.15850231]
["bitfinex","SOLUSD",1757297293043,0.06,206.81,206.8,17.05850231]
["bitfinex","SOLUSD",1757297293638,0.06,206.81,206.8,17.05832651]
["bitfinex","SOLUSD",1757297293838,0.06,206.81,206.8,30.65392052]
["bitfinex","SOLUSD",1757297295347,0.06,206.81,206.8,56.65392052]
["bitfinex","SOLUSD",1757297295848,0.06,206.81,206.8,56.65381622]
["bitfinex","SOLUSD",1757297296350,0.06,206.84,206.83,39.59559401]
["bitfinex","SOLUSD",1757297296546,0.06,206.84,206.83,52.16887725]
["bitfinex","SOLUSD",1757297296753,0.06,206.84,206.83,52.85887725]
["bitfinex","SOLUSD",1757297297124,0.06,206.84,206.83,52.16887725]
["bitfinex","SOLUSD",1757297297324,0.06,206.84,206.83,81.17887725]
["bitfinex","SOLUSD",1757297297646,0.06,206.84,206.83,81.86887725]
["bitfinex","SOLUSD",1757297301443,0.06,206.84,206.83,81.17887725]
["bitfinex","SOLUSD",1757297301759,0.06,206.84,206.83,161.27887725]
["bitfinex","SOLUSD",1757297302143,0.77,206.84,206.83,5.00375407]
["bitfinex","SOLUSD",1757297302369,0.77,206.84,206.83,3.63456375]
["bitfinex","SOLUSD",1757297302856,1e-08,206.84,206.83,72.93015776]
["bitfinex","SOLUSD",1757297303053,0.06,206.89,206.88,42.60559401]
["bitfinex","SOLUSD",1757297303354,1.93568681,206.9,206.88,55.94011016]
["bitfinex","SOLUSD",1757297303651,1.93568681,206.9,206.89,56.63011016]
["bitfinex","SOLUSD",1757297303857,0.06,206.91,206.89,56.63011016]
["bitfinex","SOLUSD",1757297304060,0.06,206.91,206.9,18.85776892]
["bitfinex","SOLUSD",1757297307168,0.06,206.91,206.9,6.73253262]
["bitfinex","SOLUSD",1757297307476,0.06,206.91,206.9,47.86776892]
["bitfinex","SOLUSD",1757297308742,0.06,206.98,206.92,26.0]
["bitfinex","SOLUSD",1757297308964,0.06,206.98,206.93,42.60559401]
["bitfinex","SOLUSD",1757297309143,0.06,206.98,206.94,33.2573658]
["bitfinex","SOLUSD",1757297309340,0.06,206.98,206.94,33.9473658]
["bitfinex","SOLUSD",1757297309973,0.06,206.98,206.94,35.15614872]
["bitfinex","SOLUSD",1757297310373,0.06,206.98,206.94,157.86174273]
["bitfinex","SOLUSD",1757297310974,0.77,207.0,206.99,42.60559401]
["bitfinex","SOLUSD",1757297310975,0.06,207.0,206.99,42.60559401]
["bitfinex","SOLUSD",1757297311271,0.06,207.04,207.01,26.0]
["bitfinex","SOLUSD",1757297311463,0.06,207.04,207.01,109.73339602]
["bitfinex","SOLUSD",1757297311662,0.06,207.04,207.01,110.42339602]
["bitfinex","SOLUSD",1757297312757,0.06,207.04,207.01,157.85967453]
["bitfinex","SOLUSD",1757297317850,0.77,207.02,207.01,48.05967453]
["bitfinex","SOLUSD",1757297318048,0.77,207.02,207.01,46.85132577]
["bitfinex","SOLUSD",1757297320176,0.06,207.02,207.01,46.85132577]
["bitfinex","SOLUSD",1757297320382,0.06,207.02,207.01,48.05960671]
["bitfinex","SOLUSD",1757297320783,0.06,207.02,207.01,46.85132577]
["bitfinex","SOLUSD",1757297321362,0.06,207.02,207.01,48.05960671]
["bitfinex","SOLUSD",1757297322411,0.06,207.02,207.01,48.05962928]
["bitfinex","SOLUSD",1757297322770,0.06,207.02,207.01,77.73962928]
["bitfinex","SOLUSD",1757297323074,0.06,207.02,207.01,157.83962928]
["bitfinex","SOLUSD",1757297323270,0.06,207.02,207.01,155.41458202]
["bitfinex","SOLUSD",1757297323482,0.06,207.02,207.01,157.83962928]
["bitfinex","SOLUSD",1757297323866,0.06,207.02,207.01,157.16962928]
["bitfinex","SOLUSD",1757297324761,0.06,207.02,207.01,157.16959291]
["bitfinex","SOLUSD",1757297325860,0.06,207.02,207.01,159.87386676]
["bitfinex","SOLUSD",1757297327269,0.06,207.02,207.01,157.16959291]
["bitfinex","SOLUSD",1757297327470,0.06,207.02,207.01,159.87351442]
["bitfinex","SOLUSD",1757297327873,0.06,207.02,207.01,157.16959291]
["bitfinex","SOLUSD",1757297328185,0.06,207.02,207.01,159.87325463]
["bitfinex","SOLUSD",1757297328560,0.06,207.02,207.01,157.16950265]
["bitfinex","SOLUSD",1757297330185,0.77,207.02,207.01,154.74445539]
["bitfinex","SOLUSD",1757297330387,0.77,207.02,207.01,157.16950265]
["bitfinex","SOLUSD",1757297331074,0.06,207.02,207.01,157.16950265]
["bitfinex","SOLUSD",1757297332083,0.06,207.02,207.01,157.16959981]
["bitfinex","SOLUSD",1757297333588,0.06,207.02,207.01,159.8751076]
["bitfinex","SOLUSD",1757297334289,0.06,207.02,207.01,157.16959981]
["bitfinex","SOLUSD",1757297338276,0.06,207.02,207.01,159.8811466]
["bitfinex","SOLUSD",1757297338779,0.77,207.02,207.01,157.16959981]
["bitfinex","SOLUSD",1757297340275,0.06,207.02,207.01,157.16959981]
["bitfinex","SOLUSD",1757297341166,0.06,207.02,207.01,159.88365048]
["bitfinex","SOLUSD",1757297342692,0.06,207.02,207.01,160.55365048]
["bitfinex","SOLUSD",1757297342891,0.06,207.02,207.01,160.5563228]
["bitfinex","SOLUSD",1757297343507,0.06,207.04,207.03,71.03064127]
["bitfinex","SOLUSD",1757297343805,0.06,207.04,207.03,73.74736426]
["bitfinex","SOLUSD",1757297344012,0.06,207.04,207.03,75.62554114]
["bitfinex","SOLUSD",1757297345967,0.06,207.04,207.03,80.45575898]
["bitfinex","SOLUSD",1757297346198,0.06,207.04,207.03,79.78575898]
["bitfinex","SOLUSD",1757297346786,0.06,207.04,207.03,80.49575898]
["bitfinex","SOLUSD",1757297347436,0.06,207.04,207.03,78.07071172]
["bitfinex","SOLUSD",1757297347584,0.06,207.04,207.03,80.49575898]
["bitfinex","SOLUSD",1757297348724,0.2,207.07,207.05,13.59559401]
["bitfinex","SOLUSD",1757297348920,0.2,207.07,207.06,74.95554114]
["bitfinex","SOLUSD",1757297349096,0.2,207.07,207.06,75.66554114]
["bitfinex","SOLUSD",1757297349499,0.2,207.07,207.06,80.49505915]
["bitfinex","SOLUSD",1757297352311,0.2,207.07,207.06,160.59505914]
["bitfinex","SOLUSD",1757297355921,0.2,207.07,207.06,159.88505914]
["bitfinex","SOLUSD",1757297356225,0.2,207.07,207.06,160.59505914]
["bitfinex","SOLUSD",1757297358125,0.2,207.07,207.06,159.88505914]
["bitfinex","SOLUSD",1757297364529,0.2,207.07,207.06,161.23840644]
["bitfinex","SOLUSD",1757297364705,0.2,207.07,207.06,161.94840644]
["bitfinex","SOLUSD",1757297365817,0.2,207.07,207.06,161.23840644]
["bitfinex","SOLUSD",1757297366614,0.2,207.07,207.06,161.94840644]
["bitfinex","SOLUSD",1757297367233,0.2,207.07,207.06,161.23840644]
["bitfinex","SOLUSD",1757297369031,0.2,207.07,207.06,161.94840644]
["bitfinex","SOLUSD",1757297370040,0.2,207.07,207.06,161.23840644]
["bitfinex","SOLUSD",1757297370734,0.2,207.07,207.06,161.94840644]
["bitfinex","SOLUSD",1757297371120,0.2,207.07,207.06,160.74022956]
["bitfinex","SOLUSD",1757297371637,0.2,207.07,207.06,161.96311027]
["bitfinex","SOLUSD",1757297372448,0.2,207.07,207.06,158.18471571]
["bitfinex","SOLUSD",1757297372620,0.88,207.07,207.06,161.96311027]
["bitfinex","SOLUSD",1757297372930,0.2,207.07,207.06,161.96311027]
["bitfinex","SOLUSD",1757297373138,0.88,207.07,207.06,161.96311027]
["bitfinex","SOLUSD",1757297373738,0.2,207.07,207.06,161.96311027]
["bitfinex","SOLUSD",1757297375844,0.89,207.07,207.06,161.96311027]
["bitfinex","SOLUSD",1757297376224,0.89,207.07,207.06,160.03022956]
["bitfinex","SOLUSD",1757297377515,0.2,207.07,207.06,160.03022956]
["bitfinex","SOLUSD",1757297378321,0.2,207.07,207.06,161.96320368]
["bitfinex","SOLUSD",1757297379148,0.2,207.07,207.06,162.62320368]
["bitfinex","SOLUSD",1757297380054,0.2,207.07,207.06,161.96320368]
["bitfinex","SOLUSD",1757297382155,0.2,207.07,207.06,158.18480912]
["bitfinex","SOLUSD",1757297382342,0.2,207.07,207.06,161.96320368]
["bitfinex","SOLUSD",1757297384742,0.03030686,207.07,207.06,161.96320368]
["bitfinex","SOLUSD",1757297385563,0.03030686,207.07,207.06,199.88320368]
["bitfinex","SOLUSD",1757297389471,0.03030686,207.07,207.06,199.22320368]
["bitfinex","SOLUSD",1757297390561,0.03030686,207.07,207.06,199.88320368]
["bitfinex","SOLUSD",1757297393037,0.03030686,207.07,207.06,199.22320368]
["bitfinex","SOLUSD",1757297394352,0.03030686,207.07,207.06,199.88320368]
["bitfinex","SOLUSD",1757297394566,0.03030686,207.07,207.06,199.22320368]
["bitfinex","SOLUSD",1757297394766,0.00461646,207.07,207.06,199.22320368]
["bitfinex","SOLUSD",1757297395676,0.00461646,207.07,207.06,199.88320368]
["bitfinex","SOLUSD",1757297396179,0.00461646,207.07,207.06,199.22320368]
["bitfinex","SOLUSD",1757297396678,0.69,207.09,207.08,42.60559401]
["bitfinex","SOLUSD",1757297396872,0.69,207.09,207.08,49.10071156]
["bitfinex","SOLUSD",1757297397566,0.69,207.09,207.08,51.03340549]
["bitfinex","SOLUSD",1757297397985,0.69,207.09,207.08,55.86245706]
["bitfinex","SOLUSD",1757297399375,0.69,207.09,207.08,132.17944603]
["bitfinex","SOLUSD",1757297399582,0.69,207.09,207.08,131.12878902]
["bitfinex","SOLUSD",1757297399764,0.69,207.09,207.08,134.02514666]
["bitfinex","SOLUSD",1757297401260,0.06,207.1,207.08,135.95802737]
["bitfinex","SOLUSD",1757297401462,0.06,207.1,207.09,6.49511755]
["bitfinex","SOLUSD",1757297402095,0.75,207.1,207.09,13.25672325]
["bitfinex","SOLUSD",1757297402582,0.75,207.1,207.09,93.35210678]
["bitfinex","SOLUSD",1757297403370,0.75,207.1,207.09,91.41931946]
["bitfinex","SOLUSD",1757297403860,0.75,207.1,207.09,105.01491347]
["bitfinex","SOLUSD",1757297406392,0.75,207.1,207.09,100.18609509]
["bitfinex","SOLUSD",1757297407179,0.75,207.1,207.09,96.40770053]
["bitfinex","SOLUSD",1757297407375,0.75,207.1,207.09,100.18609509]
["bitfinex","SOLUSD",1757297408190,0.75,207.1,207.09,105.01491347]
["bitfinex","SOLUSD",1757297408896,0.06,207.1,207.09,105.01491347]
["bitfinex","SOLUSD",1757297409081,0.06,207.1,207.09,134.02491347]
["bitfinex","SOLUSD",1757297409486,0.72,207.1,207.09,135.95779419]
["bitfinex","SOLUSD",1757297409804,0.72,207.1,207.09,134.02491347]
["bitfinex","SOLUSD",1757297410805,0.72,207.1,207.09,130.24651891]
["bitfinex","SOLUSD",1757297412973,0.72,207.1,207.09,82.81210652]
["bitfinex","SOLUSD",1757297413195,4.49839456,207.1,207.09,2.71672299]
["bitfinex","SOLUSD",1757297413373,0.72,207.1,207.09,2.71672299]
["bitfinex","SOLUSD",1757297413574,4.49839456,207.1,207.09,2.71672299]
["bitfinex","SOLUSD",1757297414577,0.72,207.1,207.09,2.71672299]
["bitfinex","SOLUSD",1757297418992,0.06,207.1,207.09,54.63952994]
["bitfinex","SOLUSD",1757297419212,0.06,207.1,207.09,53.92952994]
["bitfinex","SOLUSD",1757297419893,0.06,207.1,207.09,55.86241066]
["bitfinex","SOLUSD",1757297421909,0.06,207.1,207.09,56.57241066]
["bitfinex","SOLUSD",1757297423621,0.06,207.1,207.09,136.66779419]
["bitfinex","SOLUSD",1757297424711,0.06,207.1,207.09,162.66779419]
["bitfinex","SOLUSD",1757297426423,0.06,207.1,207.09,161.30764234]
["bitfinex","SOLUSD",1757297426921,0.72,207.1,207.09,160.59764234]
["bitfinex","SOLUSD",1757297427606,0.06,207.1,207.09,160.59764234]
["bitfinex","SOLUSD",1757297427912,0.72,207.1,207.09,158.17939963]
["bitfinex","SOLUSD",1757297428104,0.72,207.1,207.09,82.81210652]
["bitfinex","SOLUSD",1757297428706,3.13824271,207.1,207.09,82.81210652]
["bitfinex","SOLUSD",1757297428907,3.13824271,207.1,207.09,80.09538353]
["bitfinex","SOLUSD",1757297429505,3.13824271,207.1,207.07,0.03]
["bitfinex","SOLUSD",1757297430905,2.41824271,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297431415,3.07824271,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297431819,5.01205788,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297432905,9.84110945,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297433292,2.59381517,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297433724,5.01205788,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297434104,40.31824271,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297442544,37.24,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297442727,37.24,207.08,207.07,0.73]
["bitfinex","SOLUSD",1757297443226,39.65824271,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297443415,40.34824271,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297445226,45.17729428,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297446623,47.11110946,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297453929,9.87110946,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297454137,47.11110946,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297463344,1.93381518,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297463535,37.24,207.08,207.07,0.73]
["bitfinex","SOLUSD",1757297463923,39.65824271,207.08,207.07,0.73]
["bitfinex","SOLUSD",1757297465449,0.06,207.1,207.07,0.72]
["bitfinex","SOLUSD",1757297465739,37.24,207.09,207.07,0.72]
["bitfinex","SOLUSD",1757297465911,37.24,207.09,207.07,3.13824271]
["bitfinex","SOLUSD",1757297466338,37.24,207.09,207.08,0.69]
["bitfinex","SOLUSD",1757297469548,0.06,207.1,207.08,5.51905157]
["bitfinex","SOLUSD",1757297469733,37.24,207.09,207.08,21.53288829]
["bitfinex","SOLUSD",1757297471149,37.22,207.09,207.08,101.62827182]
["bitfinex","SOLUSD",1757297473341,0.06,207.1,207.08,101.62827182]
["bitfinex","SOLUSD",1757297473646,0.06,207.1,207.09,16.70383672]
["bitfinex","SOLUSD",1757297474742,0.06,207.1,207.09,21.5326551]
["bitfinex","SOLUSD",1757297475946,0.06,207.1,207.08,80.09538353]
["bitfinex","SOLUSD",1757297476146,0.06,207.1,207.08,82.51362624]
["bitfinex","SOLUSD",1757297476321,0.06,207.1,207.09,2.41824271]
["bitfinex","SOLUSD",1757297477827,0.06,207.1,207.08,2.41824271]
["bitfinex","SOLUSD",1757297479429,0.06,207.1,207.08,3.10824271]
["bitfinex","SOLUSD",1757297479629,0.06,207.1,207.09,16.70383672]
["bitfinex","SOLUSD",1757297479832,37.28,207.1,207.09,16.70383672]
["bitfinex","SOLUSD",1757297481146,37.28,207.1,207.09,2.41824271]
["bitfinex","SOLUSD",1757297482734,37.97,207.1,207.08,2.41824271]
["bitfinex","SOLUSD",1757297483052,37.28,207.1,207.08,2.41824271]
["bitfinex","SOLUSD",1757297483853,0.69,207.09,207.07,80.12538353]
["bitfinex","SOLUSD",1757297485854,0.69,207.09,207.07,0.03]
["bitfinex","SOLUSD",1757297487581,3.10824271,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297487863,10.38553699,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297488236,47.60553699,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297488560,11.75046803,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297488750,48.97046803,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297490156,45.18729428,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297490362,48.97046803,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297490852,74.97046803,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297499064,13.59559401,207.07,207.05,0.03]
["bitfinex","SOLUSD",1757297499399,80.59876776,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757297499579,3.78317375,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1757297499964,35.27292501,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1757297500388,37.2074884,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1757297500689,44.80308241,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1757297500896,24.80308241,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1757297501197,44.80308241,207.05,207.03,0.03]
["bitfinex","SOLUSD",1757297501362,41.00317375,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297501763,41.66317375,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297501989,43.59783071,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297502189,48.42781525,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297502662,11.20781525,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297502893,48.44781525,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297503172,47.78781525,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297503385,48.44781525,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297505976,11.20781525,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297506293,48.44781525,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297508705,36.54781525,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297508891,73.78781525,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297509077,73.78781525,207.04,207.03,0.75]
["bitfinex","SOLUSD",1757297509078,47.78781525,207.04,207.03,0.75]
["bitfinex","SOLUSD",1757297509284,45.85315829,207.04,207.03,0.75]
["bitfinex","SOLUSD",1757297509696,8.61315829,207.04,207.03,0.75]
["bitfinex","SOLUSD",1757297510009,45.85315829,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297510298,45.85315829,207.04,207.03,0.75]
["bitfinex","SOLUSD",1757297510890,8.61315829,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297511090,45.85315829,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297511410,8.61315829,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297511592,45.85315829,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297513182,46.51315829,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297513683,48.44772168,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297516989,26.0,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757297517203,67.02317375,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757297517505,67.68317375,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757297517710,69.61801787,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757297519514,37.20846903,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757297519810,73.78846903,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757297520516,74.44846903,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757297524219,36.54846903,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757297524521,73.78846903,207.02,207.01,0.75]
["bitfinex","SOLUSD",1757297524900,73.78846903,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757297526418,74.48846903,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757297527898,78.27164278,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757297528117,26.0,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297528327,67.02317375,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297528499,67.72317375,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297528701,69.65820507,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297529911,68.95820507,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297530430,73.78935633,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297535730,36.54935633,206.99,206.98,0.73]
["bitfinex","SOLUSD",1757297535927,71.85432501,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297538407,73.78926273,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297538928,36.54926273,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297539226,73.78926273,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297540231,36.54926273,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297540525,74.48926273,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297540916,70.00608898,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297541227,73.78926273,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297541727,30.83115126,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297541913,37.24,206.99,206.98,0.73]
["bitfinex","SOLUSD",1757297542117,3.78317375,206.99,206.98,0.73]
["bitfinex","SOLUSD",1757297542319,41.02317375,206.99,206.98,0.73]
["bitfinex","SOLUSD",1757297547921,45.85432501,206.99,206.98,0.73]
["bitfinex","SOLUSD",1757297548410,44.49380989,206.99,206.98,0.73]
["bitfinex","SOLUSD",1757297551831,47.12846685,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297552025,46.42846685,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297553322,47.12846685,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757297554029,1.93465696,206.99,206.98,0.73]
["bitfinex","SOLUSD",1757297554227,39.17465696,206.99,206.98,0.73]
["bitfinex","SOLUSD",1757297555559,37.24,206.99,206.98,0.73]
["bitfinex","SOLUSD",1757297558436,7.34464748,207.0,206.98,0.73]
["bitfinex","SOLUSD",1757297558616,37.22,206.99,206.98,0.68]
["bitfinex","SOLUSD",1757297560437,7.34464748,207.0,206.98,0.68]
["bitfinex","SOLUSD",1757297560745,37.22,206.99,206.98,0.68]
["bitfinex","SOLUSD",1757297563633,0.06,207.0,206.98,7.93398591]
["bitfinex","SOLUSD",1757297563833,0.06,207.0,206.99,2.42265863]
["bitfinex","SOLUSD",1757297564039,0.06,207.0,206.99,3.07265863]
["bitfinex","SOLUSD",1757297564040,37.28,207.0,206.99,3.07265863]
["bitfinex","SOLUSD",1757297564549,0.06,207.0,206.99,3.07265863]
["bitfinex","SOLUSD",1757297564748,37.28,207.0,206.99,3.07265863]
["bitfinex","SOLUSD",1757297565152,37.28,207.0,206.99,7.90380989]
["bitfinex","SOLUSD",1757297565727,37.28,207.0,206.99,0.65]
["bitfinex","SOLUSD",1757297565929,37.28,207.0,206.98,0.68]
["bitfinex","SOLUSD",1757297568737,37.22,206.99,206.98,0.68]
["bitfinex","SOLUSD",1757297571855,37.22,206.99,206.98,3.10265863]
["bitfinex","SOLUSD",1757297572967,37.22,206.99,206.98,21.52963731]
["bitfinex","SOLUSD",1757297574940,37.22,206.99,206.98,101.62502084]
["bitfinex","SOLUSD",1757297575664,0.06,207.0,206.98,101.62502084]
["bitfinex","SOLUSD",1757297575873,37.22,206.99,206.98,100.97502084]
["bitfinex","SOLUSD",1757297576672,37.22,206.99,206.98,101.62502084]
["bitfinex","SOLUSD",1757297577758,0.06,207.0,206.99,39.59559401]
["bitfinex","SOLUSD",1757297577983,37.28,207.0,206.99,42.66825264]
["bitfinex","SOLUSD",1757297578846,37.28,207.0,206.99,26.0]
["bitfinex","SOLUSD",1757297579067,37.28,207.0,206.99,4.83115126]
["bitfinex","SOLUSD",1757297579249,37.28,207.0,206.99,7.25380989]
["bitfinex","SOLUSD",1757297580174,37.28,207.0,206.99,7.90380989]
["bitfinex","SOLUSD",1757297581250,37.28,207.0,206.99,7.25380989]
["bitfinex","SOLUSD",1757297581959,37.28,207.0,206.99,2.42265863]
["bitfinex","SOLUSD",1757297582270,37.94,207.0,206.99,2.42265863]
["bitfinex","SOLUSD",1757297582684,37.28,207.0,206.99,7.25380989]
["bitfinex","SOLUSD",1757297585569,0.06,207.0,206.99,7.25380989]
["bitfinex","SOLUSD",1757297585774,37.26,207.0,206.99,7.25380989]
["bitfinex","SOLUSD",1757297587266,37.26,207.0,206.99,2.42265863]
["bitfinex","SOLUSD",1757297587446,37.26,207.0,206.98,87.37938328]
["bitfinex","SOLUSD",1757297587652,37.26,207.0,206.99,2.42265863]
["bitfinex","SOLUSD",1757297588658,37.92,207.0,206.98,87.37938328]
["bitfinex","SOLUSD",1757297589259,37.92,207.0,206.98,82.54804216]
["bitfinex","SOLUSD",1757297590752,37.26,207.0,206.98,88.0793418]
["bitfinex","SOLUSD",1757297590944,37.26,207.0,206.98,87.3793418]
["bitfinex","SOLUSD",1757297591344,37.92,207.0,206.98,87.3793418]
["bitfinex","SOLUSD",1757297591570,37.26,207.0,206.98,87.3793418]
["bitfinex","SOLUSD",1757297592375,37.92,207.0,206.98,87.3793418]
["bitfinex","SOLUSD",1757297592670,37.92,207.0,206.98,7.28395827]
["bitfinex","SOLUSD",1757297592878,0.06,207.0,206.99,3.12265863]
["bitfinex","SOLUSD",1757297593080,37.26,207.0,206.99,3.12265863]
["bitfinex","SOLUSD",1757297594179,37.26,207.0,206.99,7.95380989]
["bitfinex","SOLUSD",1757297596260,37.26,207.0,206.99,21.5494039]
["bitfinex","SOLUSD",1757297596465,0.06,207.0,206.99,21.5494039]
["bitfinex","SOLUSD",1757297597174,0.06,207.0,206.99,23.48312559]
["bitfinex","SOLUSD",1757297598576,0.06,207.0,206.99,103.57850912]
["bitfinex","SOLUSD",1757297606085,0.06,207.0,206.99,102.87850912]
["bitfinex","SOLUSD",1757297606391,0.06,207.0,206.99,103.57850912]
["bitfinex","SOLUSD",1757297606559,0.06,207.0,206.99,102.87850912]
["bitfinex","SOLUSD",1757297610383,0.06,207.0,206.99,104.26808599]
["bitfinex","SOLUSD",1757297611679,0.06,207.0,206.99,100.48585049]
["bitfinex","SOLUSD",1757297611887,0.72,207.0,206.99,83.90761903]
["bitfinex","SOLUSD",1757297612580,0.72,207.0,206.99,3.8122355]
["bitfinex","SOLUSD",1757297612773,0.72,207.0,206.99,8.64338676]
["bitfinex","SOLUSD",1757297618670,0.06,207.0,206.99,22.93898077]
["bitfinex","SOLUSD",1757297618975,0.06,207.0,206.99,37.44189343]
["bitfinex","SOLUSD",1757297619479,0.06,207.0,206.99,41.22412893]
["bitfinex","SOLUSD",1757297619676,0.06,207.03,207.02,39.59559401]
["bitfinex","SOLUSD",1757297619892,0.06,207.03,207.02,43.37782951]
["bitfinex","SOLUSD",1757297620075,0.06,207.03,207.02,44.07782951]
["bitfinex","SOLUSD",1757297620474,0.06,207.03,207.02,48.90828067]
["bitfinex","SOLUSD",1757297621074,0.06,207.03,207.02,48.20828067]
["bitfinex","SOLUSD",1757297621474,0.06,207.03,207.02,48.90828067]
["bitfinex","SOLUSD",1757297622392,0.06,207.03,207.02,48.20828067]
["bitfinex","SOLUSD",1757297625395,0.06,207.03,207.02,128.3036642]
["bitfinex","SOLUSD",1757297629093,0.06,207.03,207.02,129.0036642]
["bitfinex","SOLUSD",1757297632992,0.06,207.03,207.02,128.3036642]
["bitfinex","SOLUSD",1757297634093,0.06,207.03,207.02,129.0036642]
["bitfinex","SOLUSD",1757297634301,0.06,207.03,207.02,130.93701204]
["bitfinex","SOLUSD",1757297637597,0.06,207.03,207.02,134.76798472]
["bitfinex","SOLUSD",1757297637791,0.06,207.03,207.02,163.76798472]
["bitfinex","SOLUSD",1757297638702,0.06,207.03,207.02,159.93701204]
["bitfinex","SOLUSD",1757297639201,0.06,207.03,207.02,159.23701204]
["bitfinex","SOLUSD",1757297639400,0.06,207.03,207.02,159.93701204]
["bitfinex","SOLUSD",1757297639783,0.06,207.03,207.02,159.23701204]
["bitfinex","SOLUSD",1757297642833,0.72,207.03,207.02,121.62432538]
["bitfinex","SOLUSD",1757297642983,0.72,207.03,207.02,93.69097754]
["bitfinex","SOLUSD",1757297643302,0.72,207.03,207.0,6.7644762]
["bitfinex","SOLUSD",1757297643503,0.06,207.03,207.02,3.7822355]
["bitfinex","SOLUSD",1757297644307,0.72,207.03,207.02,3.7822355]
["bitfinex","SOLUSD",1757297645108,0.72,207.03,207.01,4.83067328]
["bitfinex","SOLUSD",1757297645405,0.06,207.03,207.02,3.7822355]
["bitfinex","SOLUSD",1757297645709,0.06,207.03,207.01,3.7822355]
["bitfinex","SOLUSD",1757297645909,0.67,207.02,207.01,3.7822355]
["bitfinex","SOLUSD",1757297647304,0.67,207.02,207.01,8.61292]
["bitfinex","SOLUSD",1757297649110,0.06,207.03,207.02,13.59559401]
["bitfinex","SOLUSD",1757297649414,0.06,207.03,207.02,48.89828067]
["bitfinex","SOLUSD",1757297649711,0.06,207.03,207.02,63.39909029]
["bitfinex","SOLUSD",1757297654994,0.06,207.03,207.02,143.49447382]
["bitfinex","SOLUSD",1757297657889,0.06,207.03,207.02,172.49447382]
["bitfinex","SOLUSD",1757297658406,0.06,207.03,207.02,171.80447382]
["bitfinex","SOLUSD",1757297658923,0.06,207.05,207.04,39.59559401]
["bitfinex","SOLUSD",1757297659106,0.06,207.05,207.04,152.47321304]
["bitfinex","SOLUSD",1757297659306,0.06,207.05,207.04,153.16321304]
["bitfinex","SOLUSD",1757297659701,0.06,207.05,207.04,155.09628058]
["bitfinex","SOLUSD",1757297660513,0.06,207.05,207.04,159.92626512]
["bitfinex","SOLUSD",1757297662828,0.06,207.05,207.04,164.76226512]
["bitfinex","SOLUSD",1757297663013,0.06,207.05,207.04,159.92626512]
["bitfinex","SOLUSD",1757297667125,0.06,207.05,207.04,159.23626512]
["bitfinex","SOLUSD",1757297669926,0.06,207.05,207.04,159.92626512]
["bitfinex","SOLUSD",1757297670327,0.06,207.05,207.04,158.56288447]
["bitfinex","SOLUSD",1757297673811,0.06,207.05,207.04,78.46750094]
["bitfinex","SOLUSD",1757297674028,0.06,207.05,207.04,77.77750094]
["bitfinex","SOLUSD",1757297674615,0.06,207.05,207.04,78.46750094]
["bitfinex","SOLUSD",1757297678236,0.06,207.05,207.04,77.77750094]
["bitfinex","SOLUSD",1757297680838,0.06,207.05,207.04,78.47750094]
["bitfinex","SOLUSD",1757297682033,0.06,207.06,207.05,42.59559401]
["bitfinex","SOLUSD",1757297682336,0.06,207.06,207.05,45.71444886]
["bitfinex","SOLUSD",1757297682521,0.06,207.06,207.05,45.01444886]
["bitfinex","SOLUSD",1757297682722,0.06,207.08,207.07,75.84373364]
["bitfinex","SOLUSD",1757297682922,0.78,207.08,207.07,75.84373364]
["bitfinex","SOLUSD",1757297683317,0.06,207.08,207.07,75.84373364]
["bitfinex","SOLUSD",1757297683522,0.06,207.08,207.07,77.77652096]
["bitfinex","SOLUSD",1757297694338,0.06,207.08,207.07,78.47652096]
["bitfinex","SOLUSD",1757297695554,0.06,207.08,207.07,77.77652096]
["bitfinex","SOLUSD",1757297699761,0.06,207.08,207.07,78.47652096]
["bitfinex","SOLUSD",1757297700260,0.06,207.08,207.07,77.77652096]
["bitfinex","SOLUSD",1757297701038,0.06,207.08,207.07,78.47652096]
["bitfinex","SOLUSD",1757297701243,0.06,207.08,207.07,88.15194036]
["bitfinex","SOLUSD",1757297701862,0.06,207.08,207.07,78.47652096]
["bitfinex","SOLUSD",1757297702355,0.06,207.08,207.07,77.77652096]
["bitfinex","SOLUSD",1757297702662,0.06,207.08,207.07,78.47652096]
["bitfinex","SOLUSD",1757297704750,0.06,207.1,207.08,42.59559401]
["bitfinex","SOLUSD",1757297704954,0.06,207.1,207.09,42.01444886]
["bitfinex","SOLUSD",1757297705459,0.06,207.1,207.09,43.94714279]
["bitfinex","SOLUSD",1757297705675,0.77,207.1,207.09,48.77596117]
["bitfinex","SOLUSD",1757297706684,0.06,207.1,207.09,48.77596117]
["bitfinex","SOLUSD",1757297706844,0.06,207.1,207.09,49.48596117]
["bitfinex","SOLUSD",1757297707048,0.06,207.1,207.09,52.48596117]
["bitfinex","SOLUSD",1757297707261,0.06,207.1,207.09,62.16138057]
["bitfinex","SOLUSD",1757297711774,0.06,207.1,207.09,51.77596117]
["bitfinex","SOLUSD",1757297712157,0.06,207.1,207.09,52.48596117]
["bitfinex","SOLUSD",1757297713142,0.06,207.11,207.09,52.48596117]
["bitfinex","SOLUSD",1757297713363,0.06,207.11,207.1,80.68986826]
["bitfinex","SOLUSD",1757297713668,0.06,207.11,207.1,85.51845348]
["bitfinex","SOLUSD",1757297713869,1e-08,207.11,207.1,62.1608673]
["bitfinex","SOLUSD",1757297717852,1e-08,207.12,207.1,62.1608673]
["bitfinex","SOLUSD",1757297718164,1e-08,207.12,207.11,45.72444886]
["bitfinex","SOLUSD",1757297718558,1e-08,207.12,207.11,47.656676]
["bitfinex","SOLUSD",1757297718957,1e-08,207.14,207.13,42.59559401]
["bitfinex","SOLUSD",1757297719163,1e-08,207.14,207.13,45.01444886]
["bitfinex","SOLUSD",1757297719477,1e-08,207.14,207.13,45.72444886]
["bitfinex","SOLUSD",1757297719770,1e-08,207.14,207.13,47.65658266]
["bitfinex","SOLUSD",1757297719974,34.78,207.29,207.2,39.59559401]
["bitfinex","SOLUSD",1757297719975,0.71,207.21,207.2,39.59559401]
["bitfinex","SOLUSD",1757297720173,0.71,207.24,207.23,26.0]
["bitfinex","SOLUSD",1757297720472,0.71,207.24,207.23,28.41885485]
["bitfinex","SOLUSD",1757297720862,0.71,207.24,207.23,31.11882346]
["bitfinex","SOLUSD",1757297721071,0.71,207.24,207.23,35.9443796]
["bitfinex","SOLUSD",1757297721458,0.71,207.24,207.23,48.01163016]
["bitfinex","SOLUSD",1757297721671,0.71,207.24,207.23,64.02607902]
["bitfinex","SOLUSD",1757297721985,0.71,207.24,207.19,16.01444886]
["bitfinex","SOLUSD",1757297722187,0.71,207.23,207.19,18.43330371]
["bitfinex","SOLUSD",1757297722495,0.71,207.22,207.2,2.41885485]
["bitfinex","SOLUSD",1757297722800,0.71,207.21,207.2,16.01444886]
["bitfinex","SOLUSD",1757297725369,0.71,207.21,207.2,20.84070368]
["bitfinex","SOLUSD",1757297726982,0.71,207.21,207.19,2.41885485]
["bitfinex","SOLUSD",1757297727171,0.71,207.2,207.19,2.41885485]
["bitfinex","SOLUSD",1757297727774,0.71,207.2,207.17,39.59559401]
["bitfinex","SOLUSD",1757297727971,0.71,207.19,207.17,39.59559401]
["bitfinex","SOLUSD",1757297728173,0.71,207.18,207.17,39.59559401]
["bitfinex","SOLUSD",1757297728678,0.71,207.18,207.17,44.42254771]
["bitfinex","SOLUSD",1757297728881,0.71,207.18,207.17,46.84140256]
["bitfinex","SOLUSD",1757297729073,2.41885485,207.22,207.17,46.84140256]
["bitfinex","SOLUSD",1757297729272,0.71,207.2,207.17,46.84140256]
["bitfinex","SOLUSD",1757297729482,0.71,207.22,207.18,2.41885485]
["bitfinex","SOLUSD",1757297729673,0.71,207.22,207.2,2.41885485]
["bitfinex","SOLUSD",1757297730360,0.71,207.22,207.2,4.82606872]
["bitfinex","SOLUSD",1757297730561,0.71,207.22,207.2,8.60136629]
["bitfinex","SOLUSD",1757297730761,0.71,207.23,207.2,8.60136629]
["bitfinex","SOLUSD",1757297731561,0.71,207.23,207.21,3.77529757]
["bitfinex","SOLUSD",1757297731879,0.71,207.25,207.2,9.31136629]
["bitfinex","SOLUSD",1757297732073,3.97529757,207.26,207.2,9.31136629]
["bitfinex","SOLUSD",1757297732074,0.71,207.24,207.21,3.77529757]
["bitfinex","SOLUSD",1757297732279,0.71,207.24,207.22,4.82578901]
["bitfinex","SOLUSD",1757297732579,0.06,207.23,207.21,8.60125706]
["bitfinex","SOLUSD",1757297733374,0.77,207.23,207.21,4.82595949]
["bitfinex","SOLUSD",1757297735989,0.77,207.23,207.21,8.60125706]
["bitfinex","SOLUSD",1757297736176,0.77,207.23,207.21,4.82595949]
["bitfinex","SOLUSD",1757297737692,0.77,207.23,207.2,1.93185386]
["bitfinex","SOLUSD",1757297737693,0.72,207.22,207.2,1.93185386]
["bitfinex","SOLUSD",1757297737893,0.06,207.23,207.17,55.0]
["bitfinex","SOLUSD",1757297737894,0.72,207.21,207.18,13.59559401]
["bitfinex","SOLUSD",1757297738096,0.72,207.2,207.18,13.59559401]
["bitfinex","SOLUSD",1757297738581,0.72,207.21,207.18,17.37089158]
["bitfinex","SOLUSD",1757297738769,0.72,207.21,207.18,13.59559401]
["bitfinex","SOLUSD",1757297738971,0.72,207.21,207.18,22.19744962]
["bitfinex","SOLUSD",1757297742489,0.72,207.16,207.14,20.99326508]
["bitfinex","SOLUSD",1757297743594,3.77529757,207.17,207.14,20.99326508]
["bitfinex","SOLUSD",1757297743898,4.49529757,207.15,207.14,16.16563065]
["bitfinex","SOLUSD",1757297744297,0.72,207.15,207.14,16.16563065]
["bitfinex","SOLUSD",1757297744485,13.42867276,207.17,207.14,16.16563065]
["bitfinex","SOLUSD",1757297744486,4.49529757,207.17,207.14,16.16563065]
["bitfinex","SOLUSD",1757297744795,0.72,207.16,207.14,16.16563065]
["bitfinex","SOLUSD",1757297745975,4.49529757,207.16,207.14,16.16563065]
["bitfinex","SOLUSD",1757297748878,3.77529757,207.16,207.14,16.16563065]
["bitfinex","SOLUSD",1757297749080,0.72,207.15,207.14,16.16563065]
["bitfinex","SOLUSD",1757297749675,0.72,207.15,207.14,16.19563065]
["bitfinex","SOLUSD",1757297751495,4.49529757,207.15,207.14,16.19563065]
["bitfinex","SOLUSD",1757297751900,3.77529757,207.16,207.14,16.19563065]
["bitfinex","SOLUSD",1757297752400,4.49529757,207.16,207.14,16.19563065]
["bitfinex","SOLUSD",1757297753607,3.77529757,207.16,207.14,16.19563065]
["bitfinex","SOLUSD",1757297754794,3.77529757,207.16,207.14,16.90563065]
["bitfinex","SOLUSD",1757297755584,3.77529757,207.17,207.14,16.90563065]
["bitfinex","SOLUSD",1757297756601,40.85529757,207.18,207.15,0.71]
["bitfinex","SOLUSD",1757297756903,3.77529757,207.17,207.14,16.19563065]
["bitfinex","SOLUSD",1757297757086,3.77529757,207.17,207.14,16.90563065]
["bitfinex","SOLUSD",1757297758500,3.77529757,207.17,207.14,16.19563065]
["bitfinex","SOLUSD",1757297758501,3.77529757,207.15,207.14,16.19563065]
["bitfinex","SOLUSD",1757297758694,30.49529757,207.15,207.14,16.19563065]
["bitfinex","SOLUSD",1757297759597,44.99540632,207.15,207.14,16.19563065]
["bitfinex","SOLUSD",1757297760318,44.99540632,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757297760496,49.82282606,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757297760997,46.04752849,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757297761307,49.82282606,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757297762411,87.02282606,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757297763221,86.30282606,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757297763516,71.80271731,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757297763701,74.45578485,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757297767308,37.2,207.15,207.14,0.73]
["bitfinex","SOLUSD",1757297768193,37.2,207.15,207.14,5.55765279]
["bitfinex","SOLUSD",1757297768395,37.2,207.15,207.14,0.73]
["bitfinex","SOLUSD",1757297771914,37.2,207.15,207.14,5.55765279]
["bitfinex","SOLUSD",1757297773298,3.77529757,207.19,207.14,5.55765279]
["bitfinex","SOLUSD",1757297773494,37.2,207.17,207.15,0.7]
["bitfinex","SOLUSD",1757297773719,37.2,207.17,207.16,0.7]
["bitfinex","SOLUSD",1757297777603,37.2,207.17,207.16,5.52718671]
["bitfinex","SOLUSD",1757297777924,37.18,207.21,207.17,13.59559401]
["bitfinex","SOLUSD",1757297778116,37.18,207.21,207.18,4.47529757]
["bitfinex","SOLUSD",1757297778319,37.26,207.23,207.21,13.59559401]
["bitfinex","SOLUSD",1757297778615,37.26,207.23,207.22,0.7]
["bitfinex","SOLUSD",1757297779514,37.26,207.23,207.19,0.7]
["bitfinex","SOLUSD",1757297779715,3.77529757,207.22,207.19,0.7]
["bitfinex","SOLUSD",1757297779918,4.45529757,207.22,207.18,14.49030357]
["bitfinex","SOLUSD",1757297780099,4.45529757,207.22,207.17,26.7]
["bitfinex","SOLUSD",1757297780294,4.45529757,207.22,207.17,30.82695345]
["bitfinex","SOLUSD",1757297780518,4.45529757,207.22,207.17,45.31865695]
["bitfinex","SOLUSD",1757297780714,4.45529757,207.22,207.18,0.7]
["bitfinex","SOLUSD",1757297781401,3.77529757,207.21,207.18,0.7]
["bitfinex","SOLUSD",1757297781719,37.22,207.2,207.18,0.7]
["bitfinex","SOLUSD",1757297782522,37.22,207.2,207.18,5.52667739]
["bitfinex","SOLUSD",1757297783206,37.22,207.2,207.19,0.7]
["bitfinex","SOLUSD",1757297783719,37.22,207.2,207.19,5.52648776]
["bitfinex","SOLUSD",1757297785714,37.22,207.2,207.19,0.7]
["bitfinex","SOLUSD",1757297785904,37.22,207.2,207.19,5.52648776]
["bitfinex","SOLUSD",1757297786224,37.22,207.2,207.19,0.7]
["bitfinex","SOLUSD",1757297786600,37.9,207.2,207.18,80.1]
["bitfinex","SOLUSD",1757297787012,37.22,207.2,207.18,80.1]
["bitfinex","SOLUSD",1757297787211,40.99529757,207.2,207.18,80.1]
["bitfinex","SOLUSD",1757297790827,40.99529757,207.2,207.18,80.8]
["bitfinex","SOLUSD",1757297791124,4.45529757,207.19,207.16,80.13]
["bitfinex","SOLUSD",1757297791339,0.68,207.19,207.16,80.13]
["bitfinex","SOLUSD",1757297791528,3.77529757,207.17,207.16,80.13]
["bitfinex","SOLUSD",1757297791728,40.93529757,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297792236,37.16,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297792438,40.25818074,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297793136,45.08513444,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297794423,47.01838883,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297795311,44.60020809,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297795528,47.01838883,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297797022,45.08513444,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297799834,42.6669537,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297800021,45.08513444,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297802641,46.33838884,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297802944,39.57818074,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297803134,39.57818074,207.17,207.16,0.7]
["bitfinex","SOLUSD",1757297804427,37.16,207.17,207.16,0.7]
["bitfinex","SOLUSD",1757297807037,39.57818074,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297807848,37.16,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297809738,37.16,207.17,207.16,0.7]
["bitfinex","SOLUSD",1757297810563,37.16,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297811251,37.16,207.17,207.16,0.7]
["bitfinex","SOLUSD",1757297811954,37.16,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297813354,39.57818074,207.17,207.16,0.7]
["bitfinex","SOLUSD",1757297813856,37.16,207.17,207.16,0.7]
["bitfinex","SOLUSD",1757297816564,37.16,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297817532,39.57818074,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297817754,37.16,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297819746,45.08513444,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297820559,47.01838883,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297824070,44.60020809,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297824363,43.92020809,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297824543,41.9869537,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297825668,4.82664537,207.19,207.16,0.69]
["bitfinex","SOLUSD",1757297825969,39.57818074,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757297826643,40.24818074,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757297827346,2.41818074,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297828554,4.8269537,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297832159,37.16,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757297832469,37.16,207.18,207.16,0.69]
["bitfinex","SOLUSD",1757297832676,37.16,207.18,207.16,3.10818074]
["bitfinex","SOLUSD",1757297832970,37.14,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297833470,37.14,207.17,207.16,0.69]
["bitfinex","SOLUSD",1757297835176,37.14,207.17,207.16,3.10818074]
["bitfinex","SOLUSD",1757297838876,37.14,207.17,207.16,5.83336657]
["bitfinex","SOLUSD",1757297839463,37.14,207.17,207.16,10.66055328]
["bitfinex","SOLUSD",1757297841365,37.18,207.21,207.17,13.59559401]
["bitfinex","SOLUSD",1757297841569,37.18,207.21,207.2,2.41818074]
["bitfinex","SOLUSD",1757297841874,37.18,207.21,207.2,3.07818074]
["bitfinex","SOLUSD",1757297842463,0.06,207.23,207.2,3.07818074]
["bitfinex","SOLUSD",1757297842669,37.24,207.23,207.22,2.41818074]
["bitfinex","SOLUSD",1757297842880,37.24,207.23,207.22,3.07818074]
["bitfinex","SOLUSD",1757297843361,37.24,207.23,207.22,7.90396975]
["bitfinex","SOLUSD",1757297843566,37.24,207.23,207.22,3.07818074]
["bitfinex","SOLUSD",1757297843753,37.24,207.23,207.22,7.90396975]
["bitfinex","SOLUSD",1757297845495,37.24,207.23,207.22,3.07818074]
["bitfinex","SOLUSD",1757297846675,37.24,207.23,207.18,54.08519772]
["bitfinex","SOLUSD",1757297846864,37.24,207.23,207.22,2.41818074]
["bitfinex","SOLUSD",1757297848081,37.24,207.23,207.22,3.07818074]
["bitfinex","SOLUSD",1757297848382,37.24,207.23,207.22,0.66]
["bitfinex","SOLUSD",1757297848892,37.24,207.23,207.22,3.07818074]
["bitfinex","SOLUSD",1757297851187,37.24,207.23,207.22,2.41818074]
["bitfinex","SOLUSD",1757297853161,37.24,207.23,207.22,3.07818074]
["bitfinex","SOLUSD",1757297853574,37.24,207.23,207.21,0.66]
["bitfinex","SOLUSD",1757297853778,37.24,207.23,207.22,2.41818074]
["bitfinex","SOLUSD",1757297854278,37.24,207.23,207.2,93.69559401]
["bitfinex","SOLUSD",1757297854279,37.91,207.23,207.19,87.34439396]
["bitfinex","SOLUSD",1757297854476,0.67,207.22,207.19,88.70236121]
["bitfinex","SOLUSD",1757297854883,0.67,207.22,207.2,3.77614799]
["bitfinex","SOLUSD",1757297855682,37.24,207.23,207.2,3.77614799]
["bitfinex","SOLUSD",1757297856089,37.94,207.23,207.19,84.92648648]
["bitfinex","SOLUSD",1757297856268,37.94,207.23,207.2,3.77614799]
["bitfinex","SOLUSD",1757297856582,37.24,207.23,207.2,4.44614799]
["bitfinex","SOLUSD",1757297856785,37.24,207.23,207.21,3.77614799]
["bitfinex","SOLUSD",1757297856983,37.24,207.23,207.22,3.77614799]
["bitfinex","SOLUSD",1757297858493,37.24,207.23,207.21,3.77614799]
["bitfinex","SOLUSD",1757297860677,37.94,207.23,207.2,3.77614799]
["bitfinex","SOLUSD",1757297863892,37.24,207.23,207.2,4.44614799]
["bitfinex","SOLUSD",1757297864789,37.24,207.23,207.21,3.77614799]
["bitfinex","SOLUSD",1757297865182,37.24,207.23,207.22,4.44614799]
["bitfinex","SOLUSD",1757297865383,37.24,207.23,207.22,0.67]
["bitfinex","SOLUSD",1757297865702,37.24,207.23,207.22,4.44614799]
["bitfinex","SOLUSD",1757297868972,37.24,207.23,207.22,3.77614799]
["bitfinex","SOLUSD",1757297869594,37.24,207.23,207.22,4.47614799]
["bitfinex","SOLUSD",1757297871104,37.24,207.23,207.22,3.80614799]
["bitfinex","SOLUSD",1757297873799,37.24,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297874185,37.24,207.23,207.22,3.80614799]
["bitfinex","SOLUSD",1757297874401,37.24,207.23,207.22,4.47614799]
["bitfinex","SOLUSD",1757297877100,37.24,207.23,207.22,3.80614799]
["bitfinex","SOLUSD",1757297877807,37.94,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297879901,37.24,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297880698,0.06,207.23,207.22,18.071742]
["bitfinex","SOLUSD",1757297880901,0.06,207.23,207.22,20.79426864]
["bitfinex","SOLUSD",1757297881402,0.06,207.23,207.22,105.72005765]
["bitfinex","SOLUSD",1757297884705,0.06,207.23,207.22,101.94390966]
["bitfinex","SOLUSD",1757297885006,0.06,207.23,207.22,105.72005765]
["bitfinex","SOLUSD",1757297885208,0.06,207.23,207.22,86.62867463]
["bitfinex","SOLUSD",1757297886311,0.06,207.23,207.22,6.52867463]
["bitfinex","SOLUSD",1757297888213,0.76,207.23,207.22,2.75252664]
["bitfinex","SOLUSD",1757297888393,0.76,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297890291,5.58555614,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297890611,9.36170413,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297890803,5.58555614,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297891109,0.76,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297891812,5.58555614,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297891995,0.06,207.23,207.22,3.80614799]
["bitfinex","SOLUSD",1757297892198,0.06,207.23,207.22,7.23258728]
["bitfinex","SOLUSD",1757297892396,0.06,207.23,207.22,25.6539703]
["bitfinex","SOLUSD",1757297892606,0.06,207.23,207.22,22.92753101]
["bitfinex","SOLUSD",1757297892810,0.06,207.23,207.22,25.65324]
["bitfinex","SOLUSD",1757297893814,0.06,207.23,207.22,20.82745099]
["bitfinex","SOLUSD",1757297894310,0.06,207.23,207.22,25.65324]
["bitfinex","SOLUSD",1757297895430,0.06,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297896799,0.76,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297897523,4.53614799,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297899025,5.58555614,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297899219,9.36170413,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297899626,13.13785212,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297900117,30.34736099,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757297900295,39.59559401,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757297900500,84.30788999,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757297900698,88.62014017,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757297901111,93.44639499,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757297901409,89.83414481,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757297902018,52.67414481,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757297902221,54.6073992,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757297902420,26.0,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297902726,43.371742,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297902926,44.071742,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297903122,48.8986957,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297904012,50.83223044,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757297904212,13.59559401,207.16,207.1,0.03]
["bitfinex","SOLUSD",1757297904420,29.77614799,207.14,207.1,0.03]
["bitfinex","SOLUSD",1757297904618,43.371742,207.14,207.1,0.03]
["bitfinex","SOLUSD",1757297904813,44.071742,207.14,207.1,0.03]
["bitfinex","SOLUSD",1757297905137,48.89939479,207.14,207.1,0.03]
["bitfinex","SOLUSD",1757297909847,7.55229598,207.12,207.1,0.03]
["bitfinex","SOLUSD",1757297910222,8.25229598,207.12,207.1,0.03]
["bitfinex","SOLUSD",1757297910535,10.18620466,207.12,207.1,0.03]
["bitfinex","SOLUSD",1757297911230,15.01432362,207.12,207.1,0.03]
["bitfinex","SOLUSD",1757297912156,15.01432362,207.12,207.08,0.03]
["bitfinex","SOLUSD",1757297912157,13.59559401,207.11,207.08,0.03]
["bitfinex","SOLUSD",1757297912453,26.0,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297912747,29.77614799,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297912925,30.47614799,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297913431,35.30519956,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297914943,48.90079357,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297915332,50.83516986,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757297916542,49.48141512,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757297916726,0.7,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757297917135,16.71798726,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757297917450,39.59559401,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757297917651,39.59559401,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757297917836,38.11196625,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757297918022,38.81196625,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757297920240,43.64265075,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757297923450,45.57758847,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757297923646,59.17318248,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757297924433,13.59559401,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757297924654,26.40756026,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757297925358,31.23847813,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757297926552,33.17360307,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757297927639,32.47360307,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757297928858,33.17360307,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757297930755,32.47360307,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757297931457,33.17360307,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757297933161,32.47360307,207.0,206.97,0.7]
["bitfinex","SOLUSD",1757297933856,32.47360307,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757297934433,32.47360307,207.0,206.97,0.7]
["bitfinex","SOLUSD",1757297934659,33.17360307,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757297936440,32.47360307,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757297937341,33.17360307,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757297938138,20.36163682,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757297938345,32.47360307,207.0,206.97,0.7]
["bitfinex","SOLUSD",1757297939041,32.53360307,207.0,206.97,0.7]
["bitfinex","SOLUSD",1757297939657,20.42163682,207.0,206.97,0.7]
["bitfinex","SOLUSD",1757297939855,32.53360307,207.0,206.97,0.7]
["bitfinex","SOLUSD",1757297941565,33.23360307,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757297941740,16.71798726,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757297942358,17.95320582,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757297942661,22.78435708,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757297942862,23.48435708,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757297943161,2.42239325,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757297944249,7.25377792,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757297945054,21.54937193,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757297945250,41.54937193,206.98,206.96,0.03]
["bitfinex","SOLUSD",1757297945450,39.59559401,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757297945750,42.01798726,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757297946140,46.8500723,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757297947471,51.68448365,206.95,206.92,0.7]
["bitfinex","SOLUSD",1757297947669,2.42239325,206.93,206.92,0.7]
["bitfinex","SOLUSD",1757297948002,2.42239325,206.93,206.83,7.56753793]
["bitfinex","SOLUSD",1757297948169,2.42239325,206.88,206.83,4.83479331]
["bitfinex","SOLUSD",1757297948353,2.42239325,206.86,206.82,21.17966882]
["bitfinex","SOLUSD",1757297948548,2.42239325,206.87,206.83,0.7]
["bitfinex","SOLUSD",1757297949362,30.83308044,206.91,206.84,4.8346548]
["bitfinex","SOLUSD",1757297949551,2.42239325,206.89,206.85,0.7]
["bitfinex","SOLUSD",1757297949752,26.0,206.92,206.85,0.7]
["bitfinex","SOLUSD",1757297950451,2.42239325,206.89,206.85,0.7]
["bitfinex","SOLUSD",1757297950887,2.42239325,206.88,206.85,0.7]
["bitfinex","SOLUSD",1757297951479,2.42239325,206.87,206.85,0.7]
["bitfinex","SOLUSD",1757297951886,2.42239325,206.86,206.85,0.7]
["bitfinex","SOLUSD",1757297953778,4.83379617,206.88,206.85,0.7]
["bitfinex","SOLUSD",1757297954076,2.42239325,206.87,206.85,0.7]
["bitfinex","SOLUSD",1757297957582,2.42239325,206.86,206.85,0.7]
["bitfinex","SOLUSD",1757297958572,2.42239325,206.86,206.85,0.73]
["bitfinex","SOLUSD",1757297958875,2.42239325,206.87,206.85,0.73]
["bitfinex","SOLUSD",1757297960078,2.42239325,206.87,206.86,0.7]
["bitfinex","SOLUSD",1757297962083,2.42239325,206.89,206.86,0.7]
["bitfinex","SOLUSD",1757297963986,7.25593173,206.89,206.86,0.7]
["bitfinex","SOLUSD",1757297964161,4.83353848,206.89,206.87,0.7]
["bitfinex","SOLUSD",1757297964362,7.25593173,206.89,206.87,0.7]
["bitfinex","SOLUSD",1757297965074,2.42239325,206.88,206.85,0.03]
["bitfinex","SOLUSD",1757297965278,2.42239325,206.88,206.86,0.7]
["bitfinex","SOLUSD",1757297965792,4.83353848,206.89,206.85,0.03]
["bitfinex","SOLUSD",1757297965793,2.42239325,206.87,206.85,0.03]
["bitfinex","SOLUSD",1757297966084,7.25658062,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757297969166,33.95658062,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757297972587,21.55217463,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757297972762,21.55217463,206.86,206.82,0.03]
["bitfinex","SOLUSD",1757297972763,26.0,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757297972966,28.42239325,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757297973181,29.12239325,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757297975283,33.9572818,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757297975475,35.89381203,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757297975885,49.48940604,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757297976272,13.59559401,206.82,206.8,0.03]
["bitfinex","SOLUSD",1757297976477,7.58924674,206.81,206.8,0.03]
["bitfinex","SOLUSD",1757297976687,26.0,206.77,206.7,1.93671775]
["bitfinex","SOLUSD",1757297976889,3.79462337,206.74,206.72,0.68]
["bitfinex","SOLUSD",1757297977089,3.79462337,206.74,206.73,0.68]
["bitfinex","SOLUSD",1757297977293,8.63161669,206.74,206.73,0.68]
["bitfinex","SOLUSD",1757297977677,13.47024048,206.74,206.73,0.68]
["bitfinex","SOLUSD",1757297978478,13.47024048,206.74,206.66,16.45726595]
["bitfinex","SOLUSD",1757297978691,9.67561711,206.74,206.73,0.68]
["bitfinex","SOLUSD",1757297979092,9.67561711,206.74,206.67,3.79462337]
["bitfinex","SOLUSD",1757297979400,9.67561711,206.74,206.71,0.68]
["bitfinex","SOLUSD",1757297979897,3.79462337,206.73,206.72,0.68]
["bitfinex","SOLUSD",1757297980289,18.32282018,206.73,206.72,0.68]
["bitfinex","SOLUSD",1757297980889,14.52819681,206.73,206.72,0.68]
["bitfinex","SOLUSD",1757297981294,18.32282018,206.73,206.72,0.68]
["bitfinex","SOLUSD",1757297982399,23.16004748,206.73,206.72,0.68]
["bitfinex","SOLUSD",1757297982596,18.32282018,206.73,206.72,0.68]
["bitfinex","SOLUSD",1757297983100,23.16004748,206.73,206.72,0.68]
["bitfinex","SOLUSD",1757297983796,18.32282018,206.73,206.72,0.68]
["bitfinex","SOLUSD",1757297983993,3.79462337,206.74,206.72,0.68]
["bitfinex","SOLUSD",1757297984190,4.83652544,206.76,206.72,0.68]
["bitfinex","SOLUSD",1757297984382,3.79462337,206.73,206.72,0.68]
["bitfinex","SOLUSD",1757297984583,8.63292041,206.73,206.72,0.68]
["bitfinex","SOLUSD",1757297987199,4.83829704,206.73,206.72,0.68]
["bitfinex","SOLUSD",1757297987391,3.79462337,206.74,206.72,0.68]
["bitfinex","SOLUSD",1757297987889,3.79462337,206.73,206.68,8.63279064]
["bitfinex","SOLUSD",1757297988199,3.79462337,206.73,206.69,0.68]
["bitfinex","SOLUSD",1757297988891,3.79462337,206.72,206.69,0.68]
["bitfinex","SOLUSD",1757297989403,3.79462337,206.72,206.67,8.11314164]
["bitfinex","SOLUSD",1757297989905,3.79462337,206.72,206.67,4.31851827]
["bitfinex","SOLUSD",1757297990098,3.79462337,206.72,206.67,3.79462337]
["bitfinex","SOLUSD",1757297990405,5.64832453,206.74,206.66,8.73344196]
["bitfinex","SOLUSD",1757297990584,3.79462337,206.72,206.66,8.73344196]
["bitfinex","SOLUSD",1757297991284,3.79462337,206.72,206.67,0.68]
["bitfinex","SOLUSD",1757297993506,16.60242589,206.73,206.68,0.68]
["bitfinex","SOLUSD",1757297993704,12.80780252,206.73,206.69,0.68]
["bitfinex","SOLUSD",1757297993898,15.89242589,206.73,206.69,0.68]
["bitfinex","SOLUSD",1757297994207,16.60242589,206.73,206.69,0.68]
["bitfinex","SOLUSD",1757297994386,4.83677996,206.75,206.7,0.68]
["bitfinex","SOLUSD",1757297994387,0.71,206.75,206.7,0.68]
["bitfinex","SOLUSD",1757297994593,3.79462337,206.73,206.71,0.68]
["bitfinex","SOLUSD",1757297995798,8.63267883,206.73,206.71,0.68]
["bitfinex","SOLUSD",1757297996313,4.83805546,206.73,206.71,0.68]
["bitfinex","SOLUSD",1757297997202,4.83805546,206.73,206.66,4.93805546]
["bitfinex","SOLUSD",1757297997203,0.71,206.72,206.66,0.1]
["bitfinex","SOLUSD",1757297997507,3.79462337,206.71,206.68,0.68]
["bitfinex","SOLUSD",1757297997706,4.50462337,206.71,206.68,0.68]
["bitfinex","SOLUSD",1757297998308,19.03422744,206.71,206.68,0.68]
["bitfinex","SOLUSD",1757297999011,3.79462337,206.69,206.66,0.1]
["bitfinex","SOLUSD",1757297999394,0.71,206.68,206.66,0.1]
["bitfinex","SOLUSD",1757297999595,1.93756206,206.68,206.66,0.1]
["bitfinex","SOLUSD",1757298000196,2.64756206,206.68,206.66,0.1]
["bitfinex","SOLUSD",1757298000727,2.64756206,206.68,206.66,0.78]
["bitfinex","SOLUSD",1757298000728,1.93756206,206.68,206.66,0.78]
["bitfinex","SOLUSD",1757298001112,9.34256894,206.7,206.66,0.1]
["bitfinex","SOLUSD",1757298001419,3.79462337,206.68,206.66,0.1]
["bitfinex","SOLUSD",1757298001923,0.71,206.67,206.66,0.1]
["bitfinex","SOLUSD",1757298002226,28.64765592,206.67,206.66,0.1]
["bitfinex","SOLUSD",1757298002415,32.44227929,206.67,206.66,0.1]
["bitfinex","SOLUSD",1757298003211,37.28091092,206.67,206.66,0.1]
["bitfinex","SOLUSD",1757298004522,2.64765592,206.67,206.66,0.1]
["bitfinex","SOLUSD",1757298004721,6.44227929,206.67,206.66,0.1]
["bitfinex","SOLUSD",1757298004927,1.93765592,206.67,206.66,0.1]
["bitfinex","SOLUSD",1757298005108,26.71,206.7,206.66,0.1]
["bitfinex","SOLUSD",1757298005109,4.50462337,206.7,206.66,0.78]
["bitfinex","SOLUSD",1757298005510,1.93756207,206.69,206.66,0.78]
["bitfinex","SOLUSD",1757298005929,2.62756207,206.69,206.66,0.1]
["bitfinex","SOLUSD",1757298006313,5.73218544,206.69,206.66,0.1]
["bitfinex","SOLUSD",1757298006518,6.42218544,206.69,206.66,0.1]
["bitfinex","SOLUSD",1757298007326,11.26034993,206.69,206.66,0.1]
["bitfinex","SOLUSD",1757298008313,3.79462337,206.67,206.66,0.1]
["bitfinex","SOLUSD",1757298008518,26.0,206.67,206.66,0.1]
["bitfinex","SOLUSD",1757298008717,30.48462337,206.67,206.66,0.1]
["bitfinex","SOLUSD",1757298009232,35.323255,206.67,206.66,0.1]
["bitfinex","SOLUSD",1757298011128,37.26138034,206.67,206.66,0.1]
["bitfinex","SOLUSD",1757298013449,37.26138034,206.67,206.57,6.98559351]
["bitfinex","SOLUSD",1757298013736,3.79462337,206.63,206.58,2.74364148]
["bitfinex","SOLUSD",1757298013952,4.48462337,206.63,206.58,2.74364148]
["bitfinex","SOLUSD",1757298014134,19.02056349,206.63,206.58,2.74364148]
["bitfinex","SOLUSD",1757298014318,19.02056349,206.63,206.58,7.58432589]
["bitfinex","SOLUSD",1757298014520,19.02056349,206.63,206.58,4.84068441]
["bitfinex","SOLUSD",1757298014834,14.53594012,206.63,206.59,3.79462337]
["bitfinex","SOLUSD",1757298015038,3.79462337,206.65,206.6,2.74423829]
["bitfinex","SOLUSD",1757298015335,4.48462337,206.65,206.6,0.55]
["bitfinex","SOLUSD",1757298015544,4.83889759,206.66,206.6,0.55]
["bitfinex","SOLUSD",1757298015545,0.69,206.64,206.6,0.55]
["bitfinex","SOLUSD",1757298015946,15.22523584,206.64,206.6,0.55]
["bitfinex","SOLUSD",1757298016342,3.79462337,206.68,206.63,4.83947172]
["bitfinex","SOLUSD",1757298016639,4.84068441,206.69,206.65,3.79462337]
["bitfinex","SOLUSD",1757298016842,3.79462337,206.71,206.65,4.34462337]
["bitfinex","SOLUSD",1757298017049,0.69,206.7,206.65,0.55]
["bitfinex","SOLUSD",1757298017238,9.32409509,206.7,206.65,0.55]
["bitfinex","SOLUSD",1757298017437,5.52947172,206.7,206.65,0.55]
["bitfinex","SOLUSD",1757298017655,0.69,206.69,206.65,0.55]
["bitfinex","SOLUSD",1757298017835,3.79462337,206.67,206.61,9.68015613]
["bitfinex","SOLUSD",1757298018150,3.79462337,206.67,206.59,110.94049641]
["bitfinex","SOLUSD",1757298018151,3.79462337,206.65,206.59,30.34462337]
["bitfinex","SOLUSD",1757298018452,4.48462337,206.64,206.6,2.7478947]
["bitfinex","SOLUSD",1757298018647,4.48462337,206.64,206.59,0.55]
["bitfinex","SOLUSD",1757298018859,0.69,206.63,206.6,2.74795324]
["bitfinex","SOLUSD",1757298019036,3.79462337,206.61,206.55,0.55]
["bitfinex","SOLUSD",1757298019242,26.0,206.63,206.56,2.7485272]
["bitfinex","SOLUSD",1757298019243,4.48462337,206.6,206.56,2.7485272]
["bitfinex","SOLUSD",1757298019547,0.69,206.59,206.54,3.79462337]
["bitfinex","SOLUSD",1757298019754,26.0,206.63,206.55,2.74850057]
["bitfinex","SOLUSD",1757298019755,4.48462337,206.58,206.55,2.74850057]
["bitfinex","SOLUSD",1757298019935,3.79462337,206.56,206.45,80.2]
["bitfinex","SOLUSD",1757298020255,3.79462337,206.55,206.49,0.55]
["bitfinex","SOLUSD",1757298020434,7.58924674,206.56,206.5,6.54358177]
["bitfinex","SOLUSD",1757298020639,3.79462337,206.56,206.52,13.59559401]
["bitfinex","SOLUSD",1757298020840,3.79462337,206.61,206.55,3.79462337]
["bitfinex","SOLUSD",1757298021150,3.79462337,206.61,206.56,3.2989584]
["bitfinex","SOLUSD",1757298021333,26.69,206.66,206.57,3.2989584]
["bitfinex","SOLUSD",1757298021532,3.79462337,206.63,206.59,3.79462337]
["bitfinex","SOLUSD",1757298021853,3.79462337,206.63,206.6,4.34462337]
["bitfinex","SOLUSD",1757298022532,3.79462337,206.63,206.61,3.79462337]
["bitfinex","SOLUSD",1757298022733,3.79462337,206.63,206.6,0.55]
["bitfinex","SOLUSD",1757298022939,3.79462337,206.63,206.59,4.84047808]
["bitfinex","SOLUSD",1757298023142,0.69,206.65,206.6,3.79462337]
["bitfinex","SOLUSD",1757298023354,15.89722122,206.66,206.59,5.39047808]
["bitfinex","SOLUSD",1757298023554,0.69,206.64,206.6,8.63484393]
["bitfinex","SOLUSD",1757298023850,0.69,206.64,206.55,68.57559401]
["bitfinex","SOLUSD",1757298023851,0.69,206.64,206.57,12.10259785]
["bitfinex","SOLUSD",1757298024041,0.69,206.64,206.6,3.79462337]
["bitfinex","SOLUSD",1757298024244,0.69,206.63,206.56,0.55]
["bitfinex","SOLUSD",1757298024442,0.69,206.63,206.57,2.74779441]
["bitfinex","SOLUSD",1757298024644,0.69,206.63,206.59,3.79462337]
["bitfinex","SOLUSD",1757298024843,0.69,206.62,206.56,0.55]
["bitfinex","SOLUSD",1757298025144,0.69,206.62,206.57,6.54247761]
["bitfinex","SOLUSD",1757298025342,0.69,206.61,206.57,3.79462337]
["bitfinex","SOLUSD",1757298025543,0.69,206.6,206.56,3.79462337]
["bitfinex","SOLUSD",1757298025750,3.79462337,206.63,206.57,6.5424649]
["bitfinex","SOLUSD",1757298025952,0.69,206.62,206.58,3.79462337]
["bitfinex","SOLUSD",1757298026151,0.69,206.61,206.58,3.79462337]
["bitfinex","SOLUSD",1757298026349,0.69,206.61,206.56,5.39119516]
["bitfinex","SOLUSD",1757298026654,0.69,206.61,206.58,3.79462337]
["bitfinex","SOLUSD",1757298027237,4.48462337,206.61,206.58,3.79462337]
["bitfinex","SOLUSD",1757298027442,0.69,206.6,206.58,3.79462337]
["bitfinex","SOLUSD",1757298027956,0.69,206.6,206.54,0.55]
["bitfinex","SOLUSD",1757298027957,0.69,206.6,206.57,3.79462337]
["bitfinex","SOLUSD",1757298028266,0.69,206.6,206.57,2.29462337]
["bitfinex","SOLUSD",1757298028961,0.69,206.6,206.57,3.79462337]
["bitfinex","SOLUSD",1757298029341,5.52983422,206.6,206.57,3.79462337]
["bitfinex","SOLUSD",1757298029548,5.52983422,206.6,206.56,3.79462337]
["bitfinex","SOLUSD",1757298029956,0.69,206.59,206.54,80.1]
["bitfinex","SOLUSD",1757298030158,13.47475879,206.6,206.54,80.1]
["bitfinex","SOLUSD",1757298030159,0.69,206.58,206.54,80.1]
["bitfinex","SOLUSD",1757298030355,8.63492457,206.6,206.54,80.1]
["bitfinex","SOLUSD",1757298030660,14.53805336,206.59,206.54,83.89462337]
["bitfinex","SOLUSD",1757298031163,37.92,206.58,206.54,80.1]
["bitfinex","SOLUSD",1757298031465,46.55546705,206.58,206.54,80.1]
["bitfinex","SOLUSD",1757298031662,46.55546705,206.58,206.49,30.84267157]
["bitfinex","SOLUSD",1757298031663,18.33479058,206.57,206.48,14.54016721]
["bitfinex","SOLUSD",1757298031847,14.54016721,206.57,206.49,2.74723199]
["bitfinex","SOLUSD",1757298032163,3.79462337,206.54,206.47,0.6]
["bitfinex","SOLUSD",1757298032361,3.79462337,206.54,206.48,3.79462337]
["bitfinex","SOLUSD",1757298032362,0.69,206.53,206.48,3.79462337]
["bitfinex","SOLUSD",1757298032568,0.69,206.52,206.48,3.79462337]
["bitfinex","SOLUSD",1757298032741,37.44,206.51,206.48,3.79462337]
["bitfinex","SOLUSD",1757298033057,37.44,206.51,206.47,4.39462337]
["bitfinex","SOLUSD",1757298033359,0.69,206.5,206.45,0.1]
["bitfinex","SOLUSD",1757298033575,37.44,206.51,206.48,3.79462337]
["bitfinex","SOLUSD",1757298033878,37.44,206.51,206.49,3.79462337]
["bitfinex","SOLUSD",1757298034160,37.44,206.51,206.45,4.9436623]
["bitfinex","SOLUSD",1757298034346,37.44,206.51,206.46,0.6]
["bitfinex","SOLUSD",1757298034662,0.69,206.5,206.45,4.9436623]
["bitfinex","SOLUSD",1757298034871,0.69,206.5,206.47,3.79462337]
["bitfinex","SOLUSD",1757298035054,37.44,206.51,206.47,3.79462337]
["bitfinex","SOLUSD",1757298035359,37.44,206.51,206.47,9.23791826]
["bitfinex","SOLUSD",1757298035598,37.48,206.5,206.49,3.79462337]
["bitfinex","SOLUSD",1757298035747,29.79462337,206.54,206.49,3.79462337]
["bitfinex","SOLUSD",1757298035944,4.8435256,206.57,206.5,4.39462337]
["bitfinex","SOLUSD",1757298035945,5.5635256,206.57,206.5,4.39462337]
["bitfinex","SOLUSD",1757298036148,3.79462337,206.55,206.47,5.44329489]
["bitfinex","SOLUSD",1757298036347,3.15317046,206.54,206.47,5.44329489]
["bitfinex","SOLUSD",1757298036548,3.15317046,206.54,206.48,2.43317046]
["bitfinex","SOLUSD",1757298037962,0.72,206.57,206.53,2.43317046]
["bitfinex","SOLUSD",1757298038160,4.83980253,206.62,206.47,16.95159149]
["bitfinex","SOLUSD",1757298038161,32.44,206.56,206.51,0.6]
["bitfinex","SOLUSD",1757298038347,32.44,206.56,206.53,2.43317046]
["bitfinex","SOLUSD",1757298038549,31.72,206.56,206.51,0.6]
["bitfinex","SOLUSD",1757298038768,32.44,206.56,206.52,2.43317046]
["bitfinex","SOLUSD",1757298039076,0.72,206.55,206.49,26.0]
["bitfinex","SOLUSD",1757298039281,0.72,206.54,206.5,2.43317046]
["bitfinex","SOLUSD",1757298039488,0.72,206.53,206.5,2.43317046]
["bitfinex","SOLUSD",1757298039662,32.44,206.56,206.51,2.43317046]
["bitfinex","SOLUSD",1757298039868,32.44,206.56,206.51,3.03317046]
["bitfinex","SOLUSD",1757298040569,32.44,206.56,206.52,2.43317046]
["bitfinex","SOLUSD",1757298041069,0.5,206.54,206.53,2.43317046]
["bitfinex","SOLUSD",1757298042064,0.5,206.54,206.53,7.27508204]
["bitfinex","SOLUSD",1757298042572,37.72,206.54,206.53,7.27508204]
["bitfinex","SOLUSD",1757298043065,37.72,206.55,206.49,0.6]
["bitfinex","SOLUSD",1757298043378,37.72,206.55,206.53,2.43317046]
["bitfinex","SOLUSD",1757298044251,38.44,206.55,206.53,2.43317046]
["bitfinex","SOLUSD",1757298044452,37.72,206.55,206.53,2.43317046]
["bitfinex","SOLUSD",1757298045783,38.44,206.55,206.53,2.43317046]
["bitfinex","SOLUSD",1757298045990,0.72,206.54,206.51,82.53317046]
["bitfinex","SOLUSD",1757298046171,0.72,206.53,206.51,82.53317046]
["bitfinex","SOLUSD",1757298046684,0.72,206.52,206.51,80.1]
["bitfinex","SOLUSD",1757298046860,0.72,206.52,206.49,82.56317046]
["bitfinex","SOLUSD",1757298047063,0.72,206.52,206.49,80.13]
["bitfinex","SOLUSD",1757298047266,0.72,206.52,206.49,82.56317046]
["bitfinex","SOLUSD",1757298047691,0.72,206.51,206.49,82.56317046]
["bitfinex","SOLUSD",1757298047860,44.99463088,206.55,206.49,80.13]
["bitfinex","SOLUSD",1757298047861,0.72,206.5,206.49,80.13]
["bitfinex","SOLUSD",1757298048183,0.72,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757298049482,0.72,206.52,206.49,0.03]
["bitfinex","SOLUSD",1757298049853,0.72,206.51,206.49,0.03]
["bitfinex","SOLUSD",1757298050053,2.43317046,206.57,206.49,0.03]
["bitfinex","SOLUSD",1757298050259,0.72,206.51,206.49,0.03]
["bitfinex","SOLUSD",1757298050480,37.66,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757298050685,37.66,206.5,206.49,3.06317046]
["bitfinex","SOLUSD",1757298050859,37.66,206.51,206.49,3.06317046]
["bitfinex","SOLUSD",1757298051186,37.66,206.51,206.5,2.43317046]
["bitfinex","SOLUSD",1757298051571,37.66,206.51,206.5,7.27578547]
["bitfinex","SOLUSD",1757298051770,37.66,206.51,206.5,7.87578547]
["bitfinex","SOLUSD",1757298051965,37.66,206.51,206.5,10.6203203]
["bitfinex","SOLUSD",1757298052489,37.68,206.53,206.5,22.72685783]
["bitfinex","SOLUSD",1757298052667,37.68,206.53,206.52,2.43317046]
["bitfinex","SOLUSD",1757298052869,0.72,206.57,206.52,2.43317046]
["bitfinex","SOLUSD",1757298053097,38.5,206.56,206.52,2.43317046]
["bitfinex","SOLUSD",1757298053265,38.5,206.56,206.53,2.43317046]
["bitfinex","SOLUSD",1757298053465,37.78,206.56,206.52,2.43317046]
["bitfinex","SOLUSD",1757298053995,38.5,206.56,206.53,4.84191158]
["bitfinex","SOLUSD",1757298054371,0.72,206.55,206.53,4.84191158]
["bitfinex","SOLUSD",1757298054894,37.78,206.56,206.53,4.84191158]
["bitfinex","SOLUSD",1757298054895,37.78,206.56,206.53,7.27508204]
["bitfinex","SOLUSD",1757298055066,38.5,206.56,206.53,7.27508204]
["bitfinex","SOLUSD",1757298055899,0.72,206.55,206.5,4.84261501]
["bitfinex","SOLUSD",1757298056100,40.21317046,206.56,206.5,7.27578547]
["bitfinex","SOLUSD",1757298056101,0.72,206.54,206.5,7.27578547]
["bitfinex","SOLUSD",1757298056395,0.72,206.53,206.49,0.03]
["bitfinex","SOLUSD",1757298057781,3.15317046,206.53,206.49,0.03]
["bitfinex","SOLUSD",1757298060073,0.72,206.53,206.49,0.03]
["bitfinex","SOLUSD",1757298060267,0.72,206.53,206.5,2.43317046]
["bitfinex","SOLUSD",1757298060471,37.74,206.52,206.5,2.43317046]
["bitfinex","SOLUSD",1757298060777,0.72,206.51,206.49,0.03]
["bitfinex","SOLUSD",1757298062423,37.74,206.52,206.49,0.03]
["bitfinex","SOLUSD",1757298062616,0.72,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757298064008,3.15317046,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757298064211,7.99578547,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757298064709,33.99578547,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757298064911,43.72846731,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757298065315,31.56261501,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757298065519,43.72846731,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757298065810,57.32406132,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757298066309,57.32406132,206.5,206.46,0.03]
["bitfinex","SOLUSD",1757298066310,30.84331864,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757298066502,70.9964891,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757298066898,71.6964891,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757298068196,33.9764891,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757298068393,71.6964891,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757298068900,64.42,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757298069223,71.6964891,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757298072610,71.6964891,206.47,206.35,80.1]
["bitfinex","SOLUSD",1757298072611,26.0,206.42,206.29,0.67]
["bitfinex","SOLUSD",1757298072917,26.0,206.42,206.24,29.09]
["bitfinex","SOLUSD",1757298072918,26.0,206.38,206.3,0.67]
["bitfinex","SOLUSD",1757298073151,2.43317046,206.34,206.3,0.67]
["bitfinex","SOLUSD",1757298073294,40.21317046,206.33,206.28,4.84776148]
["bitfinex","SOLUSD",1757298073616,14.55568763,206.39,206.26,7.28118788]
["bitfinex","SOLUSD",1757298073814,2.43317046,206.34,206.29,0.67]
["bitfinex","SOLUSD",1757298074117,37.76,206.33,206.3,0.67]
["bitfinex","SOLUSD",1757298074493,2.43317046,206.32,206.28,0.67]
["bitfinex","SOLUSD",1757298074699,37.76,206.31,206.29,0.67]
["bitfinex","SOLUSD",1757298074899,37.76,206.31,206.27,3.41374303]
["bitfinex","SOLUSD",1757298075103,0.7,206.35,206.28,0.67]
["bitfinex","SOLUSD",1757298075308,4.84612355,206.36,206.28,0.67]
["bitfinex","SOLUSD",1757298075309,40.19317046,206.34,206.28,3.10317046]
["bitfinex","SOLUSD",1757298075604,0.5,206.3,206.29,0.67]
["bitfinex","SOLUSD",1757298075909,38.26,206.3,206.29,0.67]
["bitfinex","SOLUSD",1757298076624,37.76,206.3,206.29,0.67]
["bitfinex","SOLUSD",1757298076828,37.76,206.3,206.27,29.10317046]
["bitfinex","SOLUSD",1757298077121,37.76,206.3,206.28,5.51776954]
["bitfinex","SOLUSD",1757298077323,37.76,206.3,206.28,0.67]
["bitfinex","SOLUSD",1757298077705,37.76,206.29,206.28,0.67]
["bitfinex","SOLUSD",1757298078727,37.76,206.29,206.27,33.28114444]
["bitfinex","SOLUSD",1757298078903,37.76,206.29,206.28,0.67]
["bitfinex","SOLUSD",1757298079217,37.74,206.29,206.28,83.20317046]
["bitfinex","SOLUSD",1757298079724,0.7,206.33,206.28,82.53317046]
["bitfinex","SOLUSD",1757298079932,37.74,206.32,206.28,83.20317046]
["bitfinex","SOLUSD",1757298080418,37.74,206.32,206.28,80.77]
["bitfinex","SOLUSD",1757298080716,37.74,206.32,206.29,4.84754471]
["bitfinex","SOLUSD",1757298081209,3.13317046,206.33,206.29,4.84754471]
["bitfinex","SOLUSD",1757298081420,37.74,206.32,206.29,4.84754471]
["bitfinex","SOLUSD",1757298081613,0.7,206.33,206.29,4.84754471]
["bitfinex","SOLUSD",1757298081800,37.74,206.32,206.29,4.84754471]
["bitfinex","SOLUSD",1757298082001,37.74,206.32,206.28,83.20317046]
["bitfinex","SOLUSD",1757298082002,37.74,206.32,206.28,80.77]
["bitfinex","SOLUSD",1757298082217,37.74,206.32,206.28,85.61771373]
["bitfinex","SOLUSD",1757298082800,2.43317046,206.33,206.28,84.94771373]
["bitfinex","SOLUSD",1757298083001,2.43317046,206.33,206.27,0.03]
["bitfinex","SOLUSD",1757298083002,37.72,206.31,206.27,0.03]
["bitfinex","SOLUSD",1757298083201,37.72,206.31,206.27,2.46317046]
["bitfinex","SOLUSD",1757298083425,37.72,206.31,206.27,3.13317046]
["bitfinex","SOLUSD",1757298083921,37.72,206.3,206.27,0.7]
["bitfinex","SOLUSD",1757298084328,37.72,206.3,206.27,5.54797361]
["bitfinex","SOLUSD",1757298084830,0.7,206.32,206.27,7.31114407]
["bitfinex","SOLUSD",1757298085006,37.72,206.29,206.27,7.98114407]
["bitfinex","SOLUSD",1757298085325,0.7,206.32,206.27,7.98114407]
["bitfinex","SOLUSD",1757298085503,37.72,206.31,206.3,2.43317046]
["bitfinex","SOLUSD",1757298085705,37.72,206.31,206.3,3.10317046]
["bitfinex","SOLUSD",1757298086602,37.72,206.31,206.3,7.9504802]
["bitfinex","SOLUSD",1757298088150,3.13317046,206.36,206.3,7.9504802]
["bitfinex","SOLUSD",1757298088336,37.72,206.35,206.3,7.9504802]
["bitfinex","SOLUSD",1757298088517,38.42,206.35,206.3,7.9504802]
["bitfinex","SOLUSD",1757298088719,0.7,206.35,206.3,7.9504802]
["bitfinex","SOLUSD",1757298088918,0.7,206.4,206.34,2.43317046]
["bitfinex","SOLUSD",1757298089107,38.42,206.39,206.34,2.43317046]
["bitfinex","SOLUSD",1757298089313,0.7,206.38,206.34,2.43317046]
["bitfinex","SOLUSD",1757298089521,0.7,206.38,206.32,26.67]
["bitfinex","SOLUSD",1757298089522,0.7,206.38,206.33,2.43317046]
["bitfinex","SOLUSD",1757298089724,0.7,206.38,206.33,3.10317046]
["bitfinex","SOLUSD",1757298090520,0.7,206.38,206.34,7.27954052]
["bitfinex","SOLUSD",1757298090927,0.7,206.38,206.34,4.84637006]
["bitfinex","SOLUSD",1757298091132,0.7,206.38,206.34,7.27954052]
["bitfinex","SOLUSD",1757298091633,0.7,206.38,206.33,7.94972453]
["bitfinex","SOLUSD",1757298092839,0.7,206.38,206.34,2.43317046]
["bitfinex","SOLUSD",1757298093040,37.74,206.37,206.34,2.43317046]
["bitfinex","SOLUSD",1757298094741,37.74,206.37,206.33,85.61655407]
["bitfinex","SOLUSD",1757298094929,37.74,206.37,206.34,2.43317046]
["bitfinex","SOLUSD",1757298095813,0.7,206.38,206.34,2.43317046]
["bitfinex","SOLUSD",1757298096032,37.72,206.37,206.34,2.43317046]
["bitfinex","SOLUSD",1757298096427,3.13317046,206.41,206.35,3.15317046]
["bitfinex","SOLUSD",1757298096636,38.42,206.4,206.35,3.15317046]
["bitfinex","SOLUSD",1757298096826,0.7,206.39,206.36,4.84590036]
["bitfinex","SOLUSD",1757298097029,0.5,206.39,206.36,4.84590036]
["bitfinex","SOLUSD",1757298097235,1.2,206.39,206.36,4.84590036]
["bitfinex","SOLUSD",1757298097419,0.7,206.38,206.36,4.84590036]
["bitfinex","SOLUSD",1757298098036,0.5,206.39,206.37,2.43317046]
["bitfinex","SOLUSD",1757298098223,37.82,206.38,206.37,2.43317046]
["bitfinex","SOLUSD",1757298098428,37.82,206.38,206.37,3.80578057]
["bitfinex","SOLUSD",1757298099242,37.82,206.38,206.36,4.84590036]
["bitfinex","SOLUSD",1757298099542,37.82,206.38,206.37,8.65144612]
["bitfinex","SOLUSD",1757298100721,37.82,206.38,206.37,11.37437713]
["bitfinex","SOLUSD",1757298101044,37.82,206.38,206.37,12.09437713]
["bitfinex","SOLUSD",1757298101745,0.76,206.44,206.37,37.80413502]
["bitfinex","SOLUSD",1757298101931,37.8,206.43,206.41,3.80578057]
["bitfinex","SOLUSD",1757298102317,0.06,206.44,206.41,3.80578057]
["bitfinex","SOLUSD",1757298102318,0.06,206.44,206.42,4.52578057]
["bitfinex","SOLUSD",1757298102523,0.06,206.44,206.43,39.59559401]
["bitfinex","SOLUSD",1757298102746,0.06,206.44,206.43,46.84615314]
["bitfinex","SOLUSD",1757298103451,0.06,206.44,206.43,51.69041027]
["bitfinex","SOLUSD",1757298103955,37.8,206.52,206.47,13.59559401]
["bitfinex","SOLUSD",1757298104135,37.8,206.52,206.48,2.72477856]
["bitfinex","SOLUSD",1757298104324,37.8,206.52,206.51,3.80578057]
["bitfinex","SOLUSD",1757298105546,37.8,206.52,206.51,8.64816108]
["bitfinex","SOLUSD",1757298106129,37.8,206.52,206.51,22.96375509]
["bitfinex","SOLUSD",1757298107347,0.06,206.58,206.57,4.840974]
["bitfinex","SOLUSD",1757298107536,0.06,206.58,206.57,8.64675457]
["bitfinex","SOLUSD",1757298108850,0.06,206.58,206.57,4.840974]
["bitfinex","SOLUSD",1757298109157,0.06,206.58,206.57,8.64675457]
["bitfinex","SOLUSD",1757298109362,0.76,206.58,206.57,3.80578057]
["bitfinex","SOLUSD",1757298111042,0.76,206.58,206.55,3.80578057]
["bitfinex","SOLUSD",1757298111243,38.46,206.57,206.55,3.80578057]
["bitfinex","SOLUSD",1757298111444,38.46,206.57,206.54,3.80578057]
["bitfinex","SOLUSD",1757298111634,0.7,206.57,206.56,3.80578057]
["bitfinex","SOLUSD",1757298111963,42.24578057,206.57,206.51,3.80578057]
["bitfinex","SOLUSD",1757298112163,0.7,206.56,206.52,3.80578057]
["bitfinex","SOLUSD",1757298112338,0.7,206.55,206.52,3.80578057]
["bitfinex","SOLUSD",1757298112664,0.7,206.54,206.52,3.80578057]
["bitfinex","SOLUSD",1757298113735,0.7,206.54,206.52,8.64786157]
["bitfinex","SOLUSD",1757298114045,0.7,206.54,206.52,3.80578057]
["bitfinex","SOLUSD",1757298114658,0.7,206.54,206.52,8.64787012]
["bitfinex","SOLUSD",1757298115060,0.7,206.54,206.52,3.80578057]
["bitfinex","SOLUSD",1757298117163,37.74,206.57,206.49,3.80578057]
["bitfinex","SOLUSD",1757298117164,0.7,206.53,206.49,3.80578057]
["bitfinex","SOLUSD",1757298117365,38.42,206.52,206.49,3.80578057]
["bitfinex","SOLUSD",1757298117569,0.7,206.51,206.47,4.8430931]
["bitfinex","SOLUSD",1757298117755,0.7,206.51,206.49,3.80578057]
["bitfinex","SOLUSD",1757298117951,37.72,206.52,206.5,3.80578057]
["bitfinex","SOLUSD",1757298119066,37.72,206.52,206.51,3.80578057]
["bitfinex","SOLUSD",1757298120677,37.72,206.52,206.51,8.64816108]
["bitfinex","SOLUSD",1757298120973,37.72,206.52,206.5,8.64836188]
["bitfinex","SOLUSD",1757298121652,37.72,206.52,206.51,3.80578057]
["bitfinex","SOLUSD",1757298122064,37.78,206.52,206.51,3.80578057]
["bitfinex","SOLUSD",1757298122462,37.78,206.52,206.51,84.62578057]
["bitfinex","SOLUSD",1757298122865,37.78,206.52,206.51,22.96375509]
["bitfinex","SOLUSD",1757298123167,0.06,206.52,206.51,22.24375509]
["bitfinex","SOLUSD",1757298123359,0.06,206.52,206.5,26.0]
["bitfinex","SOLUSD",1757298123546,0.06,206.52,206.51,3.80578057]
["bitfinex","SOLUSD",1757298124859,0.06,206.52,206.51,8.64816108]
["bitfinex","SOLUSD",1757298125568,0.06,206.52,206.51,103.02375509]
["bitfinex","SOLUSD",1757298126076,0.06,206.52,206.51,130.96188044]
["bitfinex","SOLUSD",1757298126759,0.06,206.52,206.51,130.28188044]
["bitfinex","SOLUSD",1757298126948,0.06,206.52,206.51,128.34375509]
["bitfinex","SOLUSD",1757298127148,0.76,206.52,206.51,80.1]
["bitfinex","SOLUSD",1757298127350,0.76,206.52,206.5,26.0]
["bitfinex","SOLUSD",1757298127549,0.7,206.51,206.5,26.0]
["bitfinex","SOLUSD",1757298127986,0.7,206.51,206.49,3.80578057]
["bitfinex","SOLUSD",1757298129055,0.06,206.52,206.49,8.6486234]
["bitfinex","SOLUSD",1757298129284,0.76,206.52,206.5,3.80578057]
["bitfinex","SOLUSD",1757298130801,0.7,206.51,206.48,29.80578057]
["bitfinex","SOLUSD",1757298130979,0.7,206.5,206.48,26.0]
["bitfinex","SOLUSD",1757298132469,0.7,206.5,206.48,106.1]
["bitfinex","SOLUSD",1757298133994,0.7,206.5,206.48,114.74881615]
["bitfinex","SOLUSD",1757298134373,0.76,206.52,206.48,114.74881615]
["bitfinex","SOLUSD",1757298134585,0.06,206.52,206.49,3.80578057]
["bitfinex","SOLUSD",1757298134887,0.06,206.52,206.49,83.90578057]
["bitfinex","SOLUSD",1757298135376,0.76,206.52,206.49,83.90578057]
["bitfinex","SOLUSD",1757298135697,0.06,206.52,206.49,83.90578057]
["bitfinex","SOLUSD",1757298135885,0.06,206.52,206.5,3.80578057]
["bitfinex","SOLUSD",1757298136064,0.06,206.52,206.51,3.80578057]
["bitfinex","SOLUSD",1757298136265,0.06,206.52,206.51,8.64816108]
["bitfinex","SOLUSD",1757298136993,0.06,206.52,206.51,9.32816108]
["bitfinex","SOLUSD",1757298137194,0.06,206.52,206.51,8.64816108]
["bitfinex","SOLUSD",1757298137691,0.06,206.52,206.51,24.96760528]
["bitfinex","SOLUSD",1757298138078,0.06,206.52,206.51,131.74760528]
["bitfinex","SOLUSD",1757298139396,0.06,206.58,206.54,26.0]
["bitfinex","SOLUSD",1757298139585,0.06,206.58,206.55,13.59559401]
["bitfinex","SOLUSD",1757298139910,0.06,206.58,206.57,3.80578057]
["bitfinex","SOLUSD",1757298141179,0.06,206.58,206.57,8.64675457]
["bitfinex","SOLUSD",1757298141373,0.06,206.58,206.57,11.37457195]
["bitfinex","SOLUSD",1757298142273,0.06,206.58,206.57,11.37590421]
["bitfinex","SOLUSD",1757298143572,0.06,206.58,206.57,12.05590421]
["bitfinex","SOLUSD",1757298144387,0.06,206.58,206.57,92.15590421]
["bitfinex","SOLUSD",1757298144588,0.06,206.58,206.57,91.47590421]
["bitfinex","SOLUSD",1757298146897,0.76,206.58,206.57,82.82914964]
["bitfinex","SOLUSD",1757298147388,0.76,206.58,206.57,80.1]
["bitfinex","SOLUSD",1757298148180,0.76,206.58,206.57,82.83511779]
["bitfinex","SOLUSD",1757298148786,0.76,206.58,206.57,86.64089836]
["bitfinex","SOLUSD",1757298148983,0.06,206.58,206.57,91.48187236]
["bitfinex","SOLUSD",1757298150299,0.06,206.58,206.57,11.38187236]
["bitfinex","SOLUSD",1757298151000,0.76,206.58,206.57,2.73511779]
["bitfinex","SOLUSD",1757298152284,0.76,206.58,206.56,8.64695703]
["bitfinex","SOLUSD",1757298152700,0.76,206.58,206.56,4.84117646]
["bitfinex","SOLUSD",1757298152902,0.7,206.57,206.54,4.84167715]
["bitfinex","SOLUSD",1757298153086,0.7,206.57,206.56,3.80578057]
["bitfinex","SOLUSD",1757298153286,0.06,206.58,206.56,7.2208683]
["bitfinex","SOLUSD",1757298153493,0.06,206.58,206.57,3.80578057]
["bitfinex","SOLUSD",1757298153807,0.06,206.58,206.57,8.64675457]
["bitfinex","SOLUSD",1757298154001,0.06,206.58,206.57,11.38187866]
["bitfinex","SOLUSD",1757298154302,0.06,206.58,206.57,8.64675457]
["bitfinex","SOLUSD",1757298154620,0.06,206.58,206.57,3.80578057]
["bitfinex","SOLUSD",1757298155624,0.75,206.58,206.54,4.84150218]
["bitfinex","SOLUSD",1757298155801,0.69,206.57,206.55,2.73503669]
["bitfinex","SOLUSD",1757298156000,0.06,206.58,206.55,2.73503669]
["bitfinex","SOLUSD",1757298156306,0.69,206.56,206.55,2.73503669]
["bitfinex","SOLUSD",1757298156785,0.69,206.56,206.54,88.7473921]
["bitfinex","SOLUSD",1757298157705,0.06,206.58,206.54,88.7473921]
["bitfinex","SOLUSD",1757298157898,0.69,206.57,206.54,88.7473921]
["bitfinex","SOLUSD",1757298158314,0.06,206.58,206.56,2.43116696]
["bitfinex","SOLUSD",1757298158491,0.06,206.58,206.57,2.43116696]
["bitfinex","SOLUSD",1757298159427,0.06,206.58,206.57,28.43116696]
["bitfinex","SOLUSD",1757298159713,0.06,206.58,206.57,31.84553991]
["bitfinex","SOLUSD",1757298160014,0.06,206.58,206.57,36.00651391]
["bitfinex","SOLUSD",1757298162190,0.06,206.58,206.57,116.10651391]
["bitfinex","SOLUSD",1757298162399,0.06,206.58,206.57,116.78651391]
["bitfinex","SOLUSD",1757298162910,0.06,206.58,206.57,116.10651391]
["bitfinex","SOLUSD",1757298166720,0.06,206.58,206.57,116.78651391]
["bitfinex","SOLUSD",1757298167822,0.06,206.58,206.57,116.10651391]
["bitfinex","SOLUSD",1757298168019,0.06,206.58,206.57,116.78651391]
["bitfinex","SOLUSD",1757298168527,0.06,206.58,206.57,130.38210792]
["bitfinex","SOLUSD",1757298168718,1e-08,206.58,206.57,130.38210792]
["bitfinex","SOLUSD",1757298170529,0.06,206.61,206.6,56.59169986]
["bitfinex","SOLUSD",1757298170829,0.06,206.61,206.6,139.42607281]
["bitfinex","SOLUSD",1757298177536,0.75,206.61,206.6,59.32607281]
["bitfinex","SOLUSD",1757298178034,0.06,206.61,206.6,59.32607281]
["bitfinex","SOLUSD",1757298178622,0.06,206.61,206.6,49.60140497]
["bitfinex","SOLUSD",1757298179241,0.06,206.61,206.6,60.00607281]
["bitfinex","SOLUSD",1757298180040,0.06,206.61,206.6,59.32607281]
["bitfinex","SOLUSD",1757298180436,0.06,206.61,206.6,49.60140497]
["bitfinex","SOLUSD",1757298182438,0.06,206.63,206.6,140.10607281]
["bitfinex","SOLUSD",1757298182751,0.69,206.7,206.64,39.59559401]
["bitfinex","SOLUSD",1757298182921,0.69,206.7,206.65,5.16553991]
["bitfinex","SOLUSD",1757298183247,0.69,206.7,206.69,18.43375744]
["bitfinex","SOLUSD",1757298183435,0.69,206.7,206.69,10.00370334]
["bitfinex","SOLUSD",1757298184445,0.69,206.7,206.69,7.26933039]
["bitfinex","SOLUSD",1757298185126,0.69,206.7,206.64,80.1]
["bitfinex","SOLUSD",1757298185447,3.13116696,206.69,206.63,7.27070628]
["bitfinex","SOLUSD",1757298185644,38.24,206.68,206.64,2.75125308]
["bitfinex","SOLUSD",1757298185945,0.7,206.67,206.63,2.43116696]
["bitfinex","SOLUSD",1757298186133,0.7,206.66,206.64,2.75125371]
["bitfinex","SOLUSD",1757298186338,0.7,206.65,206.64,5.18242067]
["bitfinex","SOLUSD",1757298187033,0.7,206.65,206.64,2.75125371]
["bitfinex","SOLUSD",1757298188349,0.7,206.65,206.62,2.75125371]
["bitfinex","SOLUSD",1757298188645,0.7,206.64,206.61,80.1]
["bitfinex","SOLUSD",1757298188828,0.7,206.63,206.61,80.1]
["bitfinex","SOLUSD",1757298189144,0.7,206.62,206.61,80.1]
["bitfinex","SOLUSD",1757298190249,3.13116696,206.62,206.52,0.03]
["bitfinex","SOLUSD",1757298190545,37.54,206.61,206.56,2.43116696]
["bitfinex","SOLUSD",1757298190753,37.54,206.61,206.57,2.43116696]
["bitfinex","SOLUSD",1757298190933,0.7,206.6,206.57,2.43116696]
["bitfinex","SOLUSD",1757298191132,0.7,206.59,206.57,2.43116696]
["bitfinex","SOLUSD",1757298191335,38.24,206.61,206.58,2.43116696]
["bitfinex","SOLUSD",1757298191643,0.7,206.6,206.59,2.43116696]
["bitfinex","SOLUSD",1757298192425,30.84080206,206.66,206.59,2.43116696]
["bitfinex","SOLUSD",1757298192426,37.56,206.62,206.59,2.43116696]
["bitfinex","SOLUSD",1757298192643,37.56,206.62,206.61,2.43116696]
["bitfinex","SOLUSD",1757298193117,38.26,206.62,206.61,2.43116696]
["bitfinex","SOLUSD",1757298195148,38.26,206.62,206.6,7.30139559]
["bitfinex","SOLUSD",1757298195542,38.26,206.62,206.6,0.03]
["bitfinex","SOLUSD",1757298195736,0.7,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298196637,7.97120374,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298197040,0.7,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298198236,38.26,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298199559,45.53120374,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298199940,43.10003678,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298200257,45.53120374,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298202366,43.10003678,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298202661,45.53120374,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298202834,47.46961085,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298205445,47.50961085,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298206251,9.90961085,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298206446,40.25840711,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298206651,40.75116696,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298208065,45.59120374,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298210954,40.75116696,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298211957,38.32,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298212154,40.73116696,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298212356,38.3,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298212556,40.73116696,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298212757,40.03116696,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298213447,40.73116696,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298215261,2.43116696,206.62,206.6,0.03]
["bitfinex","SOLUSD",1757298215575,37.56,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298215785,38.23,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298216774,39.99116696,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298218361,41.35919142,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298220075,37.56,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298220269,41.35919142,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298220471,37.56,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298222272,3.79919142,206.62,206.6,0.03]
["bitfinex","SOLUSD",1757298222477,37.52,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298223055,37.52,206.61,206.6,0.75]
["bitfinex","SOLUSD",1757298223563,37.52,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298225467,0.06,206.66,206.6,4.54919142]
["bitfinex","SOLUSD",1757298225673,0.06,206.66,206.64,26.0]
["bitfinex","SOLUSD",1757298225965,0.06,206.66,206.65,3.79919142]
["bitfinex","SOLUSD",1757298226164,37.58,206.66,206.65,8.63829134]
["bitfinex","SOLUSD",1757298226364,0.06,206.66,206.65,22.95388535]
["bitfinex","SOLUSD",1757298226688,37.6,206.66,206.65,25.70719218]
["bitfinex","SOLUSD",1757298228794,0.06,206.66,206.65,25.70719218]
["bitfinex","SOLUSD",1757298231185,0.06,206.66,206.65,2.75330683]
["bitfinex","SOLUSD",1757298231394,0.06,206.66,206.65,3.79919142]
["bitfinex","SOLUSD",1757298232283,0.73,206.66,206.62,80.1]
["bitfinex","SOLUSD",1757298232480,4.46919142,206.65,206.62,80.1]
["bitfinex","SOLUSD",1757298232680,3.79919142,206.63,206.6,80.13]
["bitfinex","SOLUSD",1757298232887,38.19,206.62,206.6,0.03]
["bitfinex","SOLUSD",1757298233307,0.67,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298234679,37.52,206.62,206.6,0.03]
["bitfinex","SOLUSD",1757298235285,37.52,206.62,206.6,7.62518088]
["bitfinex","SOLUSD",1757298235594,37.52,206.62,206.6,4.87027105]
["bitfinex","SOLUSD",1757298236294,0.73,206.66,206.61,6.55392469]
["bitfinex","SOLUSD",1757298236602,38.19,206.65,206.61,3.79919142]
["bitfinex","SOLUSD",1757298237386,37.54,206.64,206.62,4.83980253]
["bitfinex","SOLUSD",1757298237778,37.54,206.64,206.61,8.63918258]
["bitfinex","SOLUSD",1757298237980,37.54,206.64,206.61,4.83999116]
["bitfinex","SOLUSD",1757298238195,38.21,206.64,206.61,4.83999116]
["bitfinex","SOLUSD",1757298238391,38.21,206.64,206.6,3.82919142]
["bitfinex","SOLUSD",1757298238392,37.54,206.64,206.6,0.03]
["bitfinex","SOLUSD",1757298238598,37.54,206.64,206.6,4.87026173]
["bitfinex","SOLUSD",1757298238599,0.67,206.63,206.6,4.87026173]
["bitfinex","SOLUSD",1757298239497,37.54,206.64,206.6,4.87026173]
["bitfinex","SOLUSD",1757298239693,0.67,206.63,206.6,4.87026173]
["bitfinex","SOLUSD",1757298239888,37.54,206.64,206.6,4.87026173]
["bitfinex","SOLUSD",1757298240207,38.21,206.64,206.6,8.66945315]
["bitfinex","SOLUSD",1757298240504,38.21,206.64,206.61,3.79919142]
["bitfinex","SOLUSD",1757298240711,0.73,206.66,206.61,0.72]
["bitfinex","SOLUSD",1757298240875,0.06,206.66,206.63,3.79919142]
["bitfinex","SOLUSD",1757298241207,37.54,206.65,206.64,29.47426312]
["bitfinex","SOLUSD",1757298241703,37.54,206.65,206.64,33.59359722]
["bitfinex","SOLUSD",1757298242312,37.54,206.65,206.64,37.39278864]
["bitfinex","SOLUSD",1757298242613,37.6,206.66,206.64,38.11278864]
["bitfinex","SOLUSD",1757298242789,0.06,206.66,206.65,18.11478543]
["bitfinex","SOLUSD",1757298242991,0.06,206.66,206.65,20.8674319]
["bitfinex","SOLUSD",1757298243511,0.06,206.66,206.65,25.70598785]
["bitfinex","SOLUSD",1757298244292,1e-08,206.66,206.65,132.14388535]
["bitfinex","SOLUSD",1757298244504,1e-08,206.66,206.65,134.89539729]
["bitfinex","SOLUSD",1757298244705,1e-08,206.66,206.65,136.83202127]
["bitfinex","SOLUSD",1757298248206,1e-08,206.66,206.65,136.83202127]
["bitfinex","SOLUSD",1757298248507,1e-08,206.66,206.65,134.17539729]
["bitfinex","SOLUSD",1757298248719,0.69000001,206.66,206.65,11.38980328]
["bitfinex","SOLUSD",1757298249012,0.69000001,206.66,206.65,3.79919142]
["bitfinex","SOLUSD",1757298249427,0.69000001,206.66,206.64,0.03]
["bitfinex","SOLUSD",1757298249792,4.48919143,206.66,206.64,0.03]
["bitfinex","SOLUSD",1757298250005,3.79919142,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757298250490,9.32829134,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757298251593,4.48919142,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757298251788,9.32829134,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757298254125,11.26669845,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757298256415,26.0,206.62,206.6,0.03]
["bitfinex","SOLUSD",1757298256716,45.21838284,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298256915,45.90838284,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298258100,50.74841962,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298259401,64.34401363,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757298259907,64.34401363,206.61,206.52,0.03]
["bitfinex","SOLUSD",1757298259908,17.63012874,206.61,206.52,0.03]
["bitfinex","SOLUSD",1757298260108,3.79919142,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298260493,42.10919142,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298260916,4.48919142,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298261109,3.79919142,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298261309,41.43919142,206.56,206.52,0.71]
["bitfinex","SOLUSD",1757298261522,37.64,206.56,206.52,0.71]
["bitfinex","SOLUSD",1757298262017,41.43919142,206.56,206.52,0.71]
["bitfinex","SOLUSD",1757298262521,41.43919142,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298262695,42.12919142,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298264119,4.48919142,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298264329,3.79919142,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298264504,41.41919142,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298264700,37.62,206.56,206.53,3.79919142]
["bitfinex","SOLUSD",1757298265028,42.10919142,206.56,206.52,80.13]
["bitfinex","SOLUSD",1757298265622,46.95039978,206.56,206.52,80.13]
["bitfinex","SOLUSD",1757298267028,46.95039978,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298269812,43.15120836,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298270124,46.95039978,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298271426,47.45039978,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298271597,47.43039978,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298272002,49.36955867,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298272419,47.47039978,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298272815,42.62919142,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298273015,47.47039978,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298273616,43.67120836,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298273825,47.47039978,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298278425,40.07297939,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298280821,44.91418775,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298281715,45.63418775,206.56,206.52,0.03]
["bitfinex","SOLUSD",1757298285345,26.0,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757298285643,66.03297939,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757298285937,80.3485734,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757298286728,87.13011403,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757298290234,96.86203159,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757298290933,96.86203159,206.53,206.5,0.03]
["bitfinex","SOLUSD",1757298290934,13.59559401,206.52,206.5,0.03]
["bitfinex","SOLUSD",1757298291240,89.36049096,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757298291430,90.58049096,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757298291737,92.52030813,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757298292039,92.52030813,206.51,206.49,0.03]
["bitfinex","SOLUSD",1757298292232,25.76049096,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757298292436,26.0,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757298292742,79.6285734,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757298293046,85.19165747,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757298293219,26.0,206.45,206.39,0.1]
["bitfinex","SOLUSD",1757298293412,66.05297939,206.45,206.39,0.1]
["bitfinex","SOLUSD",1757298293616,66.77297939,206.45,206.39,0.81]
["bitfinex","SOLUSD",1757298293821,1.94019354,206.46,206.42,0.74]
["bitfinex","SOLUSD",1757298294046,37.62,206.45,206.44,0.74]
["bitfinex","SOLUSD",1757298294222,40.05297939,206.45,206.44,0.74]
["bitfinex","SOLUSD",1757298294417,40.05297939,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298295232,40.03297939,206.45,206.44,0.74]
["bitfinex","SOLUSD",1757298295441,40.03297939,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298297049,2.43297939,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298297247,4.84263257,206.5,206.44,0.74]
["bitfinex","SOLUSD",1757298297543,2.43297939,206.46,206.44,0.74]
["bitfinex","SOLUSD",1757298297753,37.64,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298298246,37.64,206.45,206.44,0.74]
["bitfinex","SOLUSD",1757298299237,2.43297939,206.46,206.44,0.74]
["bitfinex","SOLUSD",1757298299449,37.62,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298300026,37.62,206.45,206.44,0.74]
["bitfinex","SOLUSD",1757298301425,40.05297939,206.45,206.44,0.74]
["bitfinex","SOLUSD",1757298301619,40.05297939,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298301826,40.77297939,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298302236,28.43297939,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298302438,70.91676723,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298302927,7.99676723,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298303159,45.65676723,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298303450,44.93676723,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298303650,40.09297939,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298304059,2.43297939,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298304351,40.09297939,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298306046,2.43297939,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298306353,40.09297939,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298306851,4.84281551,206.5,206.44,0.71]
["bitfinex","SOLUSD",1757298307033,40.09297939,206.49,206.44,0.71]
["bitfinex","SOLUSD",1757298307230,2.43297939,206.47,206.44,0.03]
["bitfinex","SOLUSD",1757298307538,40.09297939,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757298307733,37.66,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298311235,40.09297939,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298311443,45.63676723,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298314244,43.20378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298314438,45.63676723,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298315531,7.97676723,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298315737,45.61676723,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298317751,7.97676723,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298317944,45.61676723,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298319755,47.55705487,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298323454,45.61676723,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298324842,44.89676723,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298327142,42.46378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298327349,44.89676723,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298327958,45.59676723,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298331573,44.89676723,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757298331768,2.43297939,206.45,206.44,0.71]
["bitfinex","SOLUSD",1757298332064,2.49297939,206.47,206.44,0.71]
["bitfinex","SOLUSD",1757298332268,0.06,206.47,206.44,0.71]
["bitfinex","SOLUSD",1757298332677,37.6,206.46,206.44,0.71]
["bitfinex","SOLUSD",1757298333388,37.6,206.45,206.44,0.71]
["bitfinex","SOLUSD",1757298334166,37.6,206.45,206.44,3.47685734]
["bitfinex","SOLUSD",1757298334471,37.6,206.45,206.44,0.71]
["bitfinex","SOLUSD",1757298337178,37.58,206.45,206.44,0.71]
["bitfinex","SOLUSD",1757298340363,0.06,206.47,206.44,89.4570704]
["bitfinex","SOLUSD",1757298340561,0.06,206.47,206.46,3.80304793]
["bitfinex","SOLUSD",1757298340755,0.06,206.47,206.46,20.16336553]
["bitfinex","SOLUSD",1757298340958,37.62,206.47,206.46,20.16336553]
["bitfinex","SOLUSD",1757298341155,37.62,206.47,206.46,20.82336553]
["bitfinex","SOLUSD",1757298341664,0.06,206.47,206.46,20.82336553]
["bitfinex","SOLUSD",1757298341881,37.62,206.47,206.46,20.82336553]
["bitfinex","SOLUSD",1757298342574,37.62,206.47,206.46,105.76691876]
["bitfinex","SOLUSD",1757298345181,0.06,206.47,206.46,105.76691876]
["bitfinex","SOLUSD",1757298346175,0.06,206.47,206.46,25.66691876]
["bitfinex","SOLUSD",1757298347284,0.06,206.47,206.46,50.95387083]
["bitfinex","SOLUSD",1757298347590,0.06,206.47,206.46,54.75691876]
["bitfinex","SOLUSD",1757298352085,0.06,206.47,206.46,134.85691876]
["bitfinex","SOLUSD",1757298355391,0.06,206.5,206.49,68.68559401]
["bitfinex","SOLUSD",1757298355588,0.06,206.5,206.49,159.81641346]
["bitfinex","SOLUSD",1757298355975,0.06,206.52,206.49,159.81641346]
["bitfinex","SOLUSD",1757298356174,0.06,206.52,206.51,43.39864194]
["bitfinex","SOLUSD",1757298356785,0.06,206.52,206.51,73.14864194]
["bitfinex","SOLUSD",1757298357173,0.06,206.52,206.51,81.95787932]
["bitfinex","SOLUSD",1757298357378,0.06,206.52,206.51,162.05787932]
["bitfinex","SOLUSD",1757298357585,0.06,206.52,206.51,136.05787932]
["bitfinex","SOLUSD",1757298357790,0.06,206.52,206.51,138.80641095]
["bitfinex","SOLUSD",1757298358305,1e-08,206.52,206.51,138.80641095]
["bitfinex","SOLUSD",1757298359302,1e-08,206.52,206.51,131.03650615]
["bitfinex","SOLUSD",1757298359469,1e-08,206.52,206.51,134.83955408]
["bitfinex","SOLUSD",1757298360600,0.06,206.57,206.54,43.39864194]
["bitfinex","SOLUSD",1757298360802,0.06,206.57,206.54,123.49864194]
["bitfinex","SOLUSD",1757298360969,0.75,206.55,206.49,20.37657313]
["bitfinex","SOLUSD",1757298361169,0.69,206.54,206.48,13.59559401]
["bitfinex","SOLUSD",1757298361366,0.69,206.53,206.5,3.80304793]
["bitfinex","SOLUSD",1757298361570,0.69,206.52,206.5,3.80304793]
["bitfinex","SOLUSD",1757298361768,0.69,206.51,206.49,3.80304793]
["bitfinex","SOLUSD",1757298362066,0.69,206.5,206.48,26.0]
["bitfinex","SOLUSD",1757298362270,3.86304793,206.55,206.48,26.0]
["bitfinex","SOLUSD",1757298362467,0.69,206.54,206.48,30.84299567]
["bitfinex","SOLUSD",1757298362696,0.69,206.53,206.48,30.84299567]
["bitfinex","SOLUSD",1757298362882,0.69,206.52,206.48,30.84299567]
["bitfinex","SOLUSD",1757298363084,8.70454112,206.55,206.48,30.84299567]
["bitfinex","SOLUSD",1757298363085,0.69,206.51,206.48,30.84299567]
["bitfinex","SOLUSD",1757298363413,4.90144596,206.55,206.5,3.80304793]
["bitfinex","SOLUSD",1757298363882,0.69,206.54,206.5,3.80304793]
["bitfinex","SOLUSD",1757298364084,0.69,206.53,206.5,3.80304793]
["bitfinex","SOLUSD",1757298364289,0.69,206.52,206.5,3.80304793]
["bitfinex","SOLUSD",1757298364595,0.69,206.51,206.5,3.80304793]
["bitfinex","SOLUSD",1757298365191,0.7,206.51,206.5,3.80304793]
["bitfinex","SOLUSD",1757298366074,38.2,206.54,206.5,3.80304793]
["bitfinex","SOLUSD",1757298366270,0.7,206.53,206.52,3.80304793]
["bitfinex","SOLUSD",1757298366801,0.06,206.55,206.52,3.80304793]
["bitfinex","SOLUSD",1757298366978,0.06,206.55,206.54,3.80304793]
["bitfinex","SOLUSD",1757298367288,0.06,206.55,206.54,43.39864194]
["bitfinex","SOLUSD",1757298367488,0.06,206.55,206.54,44.10864194]
["bitfinex","SOLUSD",1757298368085,0.06,206.55,206.54,46.85695888]
["bitfinex","SOLUSD",1757298368603,0.06,206.55,206.54,51.69863603]
["bitfinex","SOLUSD",1757298369779,0.06,206.57,206.55,42.69559401]
["bitfinex","SOLUSD",1757298369976,0.06,206.57,206.56,32.55136487]
["bitfinex","SOLUSD",1757298370175,1e-08,206.57,206.56,33.26136487]
["bitfinex","SOLUSD",1757298370381,0.06,206.6,206.59,39.59559401]
["bitfinex","SOLUSD",1757298370589,0.06,206.6,206.59,54.79051215]
["bitfinex","SOLUSD",1757298370798,0.06,206.6,206.59,55.50051215]
["bitfinex","SOLUSD",1757298371509,1e-08,206.6,206.59,86.53798036]
["bitfinex","SOLUSD",1757298372310,1e-08,206.6,206.59,166.63798036]
["bitfinex","SOLUSD",1757298374683,1e-08,206.61,206.6,50.30168987]
["bitfinex","SOLUSD",1757298374889,1e-08,206.61,206.6,53.76000681]
["bitfinex","SOLUSD",1757298375098,1e-08,206.66,206.63,39.59559401]
["bitfinex","SOLUSD",1757298375300,1e-08,206.66,206.63,43.39864194]
["bitfinex","SOLUSD",1757298375505,1e-08,206.66,206.63,46.1490108]
["bitfinex","SOLUSD",1757298375790,1e-08,206.66,206.63,48.08610371]
["bitfinex","SOLUSD",1757298376513,1e-08,206.66,206.63,77.18610371]
["bitfinex","SOLUSD",1757298377207,1e-08,206.66,206.63,82.02567202]
["bitfinex","SOLUSD",1757298379015,1e-08,206.66,206.63,82.73567202]
["bitfinex","SOLUSD",1757298379315,1e-08,206.66,206.65,32.90304793]
["bitfinex","SOLUSD",1757298379485,1e-08,206.66,206.65,35.65341679]
["bitfinex","SOLUSD",1757298379686,1e-08,206.68,206.67,42.69559401]
["bitfinex","SOLUSD",1757298379885,1e-08,206.68,206.67,53.05205873]
["bitfinex","SOLUSD",1757298380085,0.06,206.71,206.68,42.69559401]
["bitfinex","SOLUSD",1757298380280,1e-08,206.69,206.68,133.86205873]
["bitfinex","SOLUSD",1757298380582,0.06,206.71,206.7,68.69559401]
["bitfinex","SOLUSD",1757298380780,0.06,206.71,206.7,79.05205873]
["bitfinex","SOLUSD",1757298380984,0.06,206.71,206.7,84.59998809]
["bitfinex","SOLUSD",1757298381205,0.2,206.73,206.72,29.1]
["bitfinex","SOLUSD",1757298381505,0.2,206.73,206.72,35.65341679]
["bitfinex","SOLUSD",1757298381889,0.2,206.73,206.72,37.58966579]
["bitfinex","SOLUSD",1757298382209,0.9,206.73,206.72,6.55341679]
["bitfinex","SOLUSD",1757298382715,0.9,206.73,206.72,29.80304793]
["bitfinex","SOLUSD",1757298383386,0.9,206.73,206.72,34.64050923]
["bitfinex","SOLUSD",1757298383708,0.9,206.73,206.71,3.80304793]
["bitfinex","SOLUSD",1757298383889,0.7,206.72,206.71,3.80304793]
["bitfinex","SOLUSD",1757298384088,0.7,206.72,206.69,26.0]
["bitfinex","SOLUSD",1757298384306,0.7,206.71,206.69,29.80304793]
["bitfinex","SOLUSD",1757298384616,0.7,206.7,206.69,29.80304793]
["bitfinex","SOLUSD",1757298385918,0.7,206.72,206.7,13.59559401]
["bitfinex","SOLUSD",1757298386091,0.7,206.72,206.71,17.39864194]
["bitfinex","SOLUSD",1757298386687,0.7,206.72,206.71,3.80304793]
["bitfinex","SOLUSD",1757298387696,0.7,206.72,206.71,83.90304793]
["bitfinex","SOLUSD",1757298388019,0.7,206.72,206.71,80.1]
["bitfinex","SOLUSD",1757298392911,0.7,206.72,206.71,83.90304793]
["bitfinex","SOLUSD",1757298393110,0.2,206.73,206.71,88.74074325]
["bitfinex","SOLUSD",1757298393315,0.2,206.73,206.72,3.80304793]
["bitfinex","SOLUSD",1757298393502,0.9,206.73,206.72,83.90304793]
["bitfinex","SOLUSD",1757298394824,0.2,206.73,206.72,88.74050923]
["bitfinex","SOLUSD",1757298395118,0.9,206.73,206.72,80.1]
["bitfinex","SOLUSD",1757298398097,0.9,206.73,206.72,83.90304793]
["bitfinex","SOLUSD",1757298398298,0.2,206.73,206.72,83.90304793]
["bitfinex","SOLUSD",1757298399214,0.2,206.73,206.72,88.74050923]
["bitfinex","SOLUSD",1757298399399,0.2,206.73,206.72,83.90304793]
["bitfinex","SOLUSD",1757298399813,0.2,206.73,206.72,88.74050923]
["bitfinex","SOLUSD",1757298400110,0.2,206.73,206.72,89.46050923]
["bitfinex","SOLUSD",1757298400529,0.2,206.73,206.72,22.95610324]
["bitfinex","SOLUSD",1757298400700,0.2,206.73,206.72,52.05610324]
["bitfinex","SOLUSD",1757298400901,0.2,206.73,206.72,54.79883047]
["bitfinex","SOLUSD",1757298402317,0.2,206.73,206.72,53.42248881]
["bitfinex","SOLUSD",1757298403834,0.2,206.73,206.72,52.70248881]
["bitfinex","SOLUSD",1757298404013,0.2,206.73,206.72,49.95976158]
["bitfinex","SOLUSD",1757298404915,0.2,206.73,206.72,20.85976158]
["bitfinex","SOLUSD",1757298405896,0.2,206.73,206.72,18.43305531]
["bitfinex","SOLUSD",1757298406122,0.2,206.73,206.72,20.85976158]
["bitfinex","SOLUSD",1757298406921,0.2,206.73,206.72,50.67976158]
["bitfinex","SOLUSD",1757298407122,0.2,206.73,206.72,49.95976158]
["bitfinex","SOLUSD",1757298407421,0.2,206.73,206.72,28.42670627]
["bitfinex","SOLUSD",1757298407823,0.2,206.73,206.72,33.26416757]
["bitfinex","SOLUSD",1757298408149,0.91,206.73,206.71,0.03]
["bitfinex","SOLUSD",1757298409322,0.91,206.73,206.71,2.45670627]
["bitfinex","SOLUSD",1757298409914,0.71,206.72,206.71,2.45670627]
["bitfinex","SOLUSD",1757298410626,0.71,206.72,206.71,5.21013637]
["bitfinex","SOLUSD",1757298410955,0.71,206.72,206.71,2.7834301]
["bitfinex","SOLUSD",1757298411228,0.71,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757298411607,7.97416757,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757298412215,3.13670627,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757298412434,7.97416757,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757298414602,3.13670627,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757298415707,5.5474613,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757298415904,7.97416757,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757298419523,17.68099265,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757298419725,19.61855471,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757298419933,57.09855471,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757298420111,47.39172963,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757298422031,9.91172963,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757298422338,44.94502336,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757298422520,45.43416757,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757298424930,67.2346459,206.72,206.68,0.03]
["bitfinex","SOLUSD",1757298425124,2.42670627,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298425326,7.2648697,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298425528,7.9648697,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298426924,44.7448697,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298427840,2.42670627,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298428041,39.90670627,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298428234,2.42670627,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298428536,39.90670627,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298428937,2.42670627,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298429137,39.90670627,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298429338,45.4448697,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298430326,40.60670627,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298430533,2.42670627,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298430739,39.90670627,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298431128,40.60670627,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298432040,45.4448697,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298434932,71.4448697,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298436237,73.38271337,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298440145,47.38271337,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298441367,1.93784367,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298441660,39.90670627,206.69,206.68,0.73]
["bitfinex","SOLUSD",1757298443255,37.48,206.69,206.68,0.73]
["bitfinex","SOLUSD",1757298443556,0.06,206.71,206.68,0.73]
["bitfinex","SOLUSD",1757298443763,37.48,206.7,206.68,5.56830692]
["bitfinex","SOLUSD",1757298444059,37.48,206.7,206.69,0.7]
["bitfinex","SOLUSD",1757298445957,37.48,206.7,206.69,5.53816343]
["bitfinex","SOLUSD",1757298446157,37.48,206.7,206.69,0.7]
["bitfinex","SOLUSD",1757298449546,0.06,206.71,206.69,5.53816343]
["bitfinex","SOLUSD",1757298449748,37.48,206.7,206.69,5.53816343]
["bitfinex","SOLUSD",1757298451041,37.48,206.7,206.69,0.7]
["bitfinex","SOLUSD",1757298452281,37.48,206.7,206.69,5.53816343]
["bitfinex","SOLUSD",1757298452560,0.06,206.71,206.69,10.72761251]
["bitfinex","SOLUSD",1757298452751,37.46,206.7,206.69,20.86046371]
["bitfinex","SOLUSD",1757298452954,37.46,206.7,206.69,2.76246388]
["bitfinex","SOLUSD",1757298453344,37.46,206.7,206.68,0.03]
["bitfinex","SOLUSD",1757298454769,37.46,206.7,206.68,2.45670627]
["bitfinex","SOLUSD",1757298455867,37.46,206.7,206.68,7.29509544]
["bitfinex","SOLUSD",1757298456666,37.46,206.7,206.68,2.45670627]
["bitfinex","SOLUSD",1757298457164,3.13670627,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298457361,7.9748697,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298457544,14.53171547,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298458153,37.46,206.7,206.68,0.03]
["bitfinex","SOLUSD",1757298458346,38.17,206.7,206.68,0.03]
["bitfinex","SOLUSD",1757298458864,37.46,206.7,206.68,0.03]
["bitfinex","SOLUSD",1757298459065,37.46,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298460168,38.17,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298463067,41.9661587,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298463259,46.80432213,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298464558,48.74188419,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298468167,74.74188419,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298476273,37.28188419,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298476490,10.57188419,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298476778,48.05188419,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298477472,48.76188419,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298481692,1.93756206,206.69,206.68,4.5261587]
["bitfinex","SOLUSD",1757298481988,36.71,206.69,206.68,7.289994]
["bitfinex","SOLUSD",1757298482492,36.71,206.69,206.68,12.12839152]
["bitfinex","SOLUSD",1757298482877,36.71,206.69,206.68,25.72398553]
["bitfinex","SOLUSD",1757298485188,0.06,206.71,206.68,25.72398553]
["bitfinex","SOLUSD",1757298485189,37.52,206.71,206.69,13.59559401]
["bitfinex","SOLUSD",1757298485391,37.52,206.71,206.7,3.7961587]
["bitfinex","SOLUSD",1757298486169,37.52,206.71,206.7,11.39629652]
["bitfinex","SOLUSD",1757298487886,37.52,206.71,206.7,15.19245522]
["bitfinex","SOLUSD",1757298488091,0.06,206.71,206.7,108.88804923]
["bitfinex","SOLUSD",1757298488578,0.06,206.71,206.7,110.8244857]
["bitfinex","SOLUSD",1757298490900,0.2,206.73,206.72,39.59559401]
["bitfinex","SOLUSD",1757298491087,0.2,206.73,206.72,46.15396117]
["bitfinex","SOLUSD",1757298491592,0.06,206.74,206.72,49.94411392]
["bitfinex","SOLUSD",1757298491789,0.06,206.74,206.73,6.55836716]
["bitfinex","SOLUSD",1757298492293,0.06,206.74,206.73,13.33174974]
["bitfinex","SOLUSD",1757298492797,0.06,206.74,206.73,9.53559104]
["bitfinex","SOLUSD",1757298493099,0.06,206.74,206.73,26.92734375]
["bitfinex","SOLUSD",1757298494788,0.06,206.74,206.73,22.22898001]
["bitfinex","SOLUSD",1757298496097,0.06,206.74,206.73,8.633386]
["bitfinex","SOLUSD",1757298496298,0.75,206.74,206.73,3.7961587]
["bitfinex","SOLUSD",1757298496687,0.75,206.74,206.73,8.633386]
["bitfinex","SOLUSD",1757298497695,0.06,206.74,206.73,8.633386]
["bitfinex","SOLUSD",1757298499205,0.06,206.74,206.73,8.633386]
["bitfinex","SOLUSD",1757298500300,0.75,206.74,206.73,8.633386]
["bitfinex","SOLUSD",1757298500598,0.75,206.74,206.73,3.7961587]
["bitfinex","SOLUSD",1757298501609,0.75,206.74,206.72,29.7961587]
["bitfinex","SOLUSD",1757298501911,0.69,206.73,206.72,26.0]
["bitfinex","SOLUSD",1757298502080,0.69,206.73,206.72,29.7961587]
["bitfinex","SOLUSD",1757298503310,0.69,206.73,206.72,34.63362]
["bitfinex","SOLUSD",1757298503501,0.06,206.74,206.72,34.63362]
["bitfinex","SOLUSD",1757298503697,0.69,206.73,206.72,34.63362]
["bitfinex","SOLUSD",1757298507388,0.06,206.74,206.72,3.7961587]
["bitfinex","SOLUSD",1757298507587,0.69,206.73,206.68,1.96671775]
["bitfinex","SOLUSD",1757298507794,38.13,206.72,206.68,0.03]
["bitfinex","SOLUSD",1757298508003,3.7961587,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757298508201,41.9261587,206.72,206.68,0.03]
["bitfinex","SOLUSD",1757298508417,0.69,206.7,206.68,0.03]
["bitfinex","SOLUSD",1757298512419,45.0323174,206.72,206.68,0.03]
["bitfinex","SOLUSD",1757298512590,0.69,206.7,206.68,0.03]
["bitfinex","SOLUSD",1757298513312,0.69,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298513911,37.44,206.72,206.68,3.8261587]
["bitfinex","SOLUSD",1757298514111,37.44,206.72,206.7,3.7961587]
["bitfinex","SOLUSD",1757298514112,37.44,206.71,206.7,3.7961587]
["bitfinex","SOLUSD",1757298514415,38.13,206.71,206.69,3.7961587]
["bitfinex","SOLUSD",1757298514615,0.69,206.7,206.69,3.7961587]
["bitfinex","SOLUSD",1757298515892,37.44,206.71,206.69,8.63409577]
["bitfinex","SOLUSD",1757298516206,37.44,206.71,206.7,3.7961587]
["bitfinex","SOLUSD",1757298517722,37.44,206.71,206.7,8.63408806]
["bitfinex","SOLUSD",1757298520307,37.44,206.71,206.7,11.39742787]
["bitfinex","SOLUSD",1757298524025,38.12,206.71,206.7,11.39742787]
["bitfinex","SOLUSD",1757298524409,37.44,206.71,206.7,10.02946082]
["bitfinex","SOLUSD",1757298525112,37.44,206.71,206.7,7.60126917]
["bitfinex","SOLUSD",1757298526098,37.44,206.71,206.7,23.62505483]
["bitfinex","SOLUSD",1757298530108,37.44,206.71,206.7,103.72505483]
["bitfinex","SOLUSD",1757298530831,0.06,206.73,206.71,13.59559401]
["bitfinex","SOLUSD",1757298531010,0.06,206.73,206.72,5.19153146]
["bitfinex","SOLUSD",1757298532316,0.06,206.73,206.72,10.02899276]
["bitfinex","SOLUSD",1757298533419,0.74,206.73,206.72,10.02899276]
["bitfinex","SOLUSD",1757298534525,0.06,206.73,206.72,23.62458677]
["bitfinex","SOLUSD",1757298536013,0.06,206.73,206.72,101.29639512]
["bitfinex","SOLUSD",1757298536214,0.06,206.73,206.72,103.72458677]
["bitfinex","SOLUSD",1757298540229,0.74,206.73,206.72,103.72458677]
["bitfinex","SOLUSD",1757298540434,0.74,206.73,206.72,101.29639512]
["bitfinex","SOLUSD",1757298540611,0.74,206.73,206.72,103.72458677]
["bitfinex","SOLUSD",1757298541731,0.74,206.73,206.72,87.70080111]
["bitfinex","SOLUSD",1757298541934,0.74,206.73,206.72,10.02899276]
["bitfinex","SOLUSD",1757298542305,0.06,206.73,206.72,10.02899276]
["bitfinex","SOLUSD",1757298543020,0.74,206.73,206.72,10.02899276]
["bitfinex","SOLUSD",1757298543330,0.74,206.73,206.72,10.03758521]
["bitfinex","SOLUSD",1757298544630,0.06,206.73,206.72,10.03758521]
["bitfinex","SOLUSD",1757298544926,0.74,206.73,206.72,10.03758521]
["bitfinex","SOLUSD",1757298547033,0.74,206.73,206.72,5.20012391]
["bitfinex","SOLUSD",1757298547330,0.74,206.73,206.72,10.03758521]
["bitfinex","SOLUSD",1757298552234,0.74,206.73,206.72,23.63317922]
["bitfinex","SOLUSD",1757298553853,0.74,206.73,206.72,103.73317922]
["bitfinex","SOLUSD",1757298554155,0.74,206.73,206.72,85.30012391]
["bitfinex","SOLUSD",1757298555151,0.74,206.73,206.72,90.13758521]
["bitfinex","SOLUSD",1757298555322,0.74,206.73,206.72,82.87193226]
["bitfinex","SOLUSD",1757298555646,0.74,206.73,206.72,87.70939356]
["bitfinex","SOLUSD",1757298555817,0.74,206.73,206.72,90.13758521]
["bitfinex","SOLUSD",1757298556432,0.06,206.73,206.72,103.73317922]
["bitfinex","SOLUSD",1757298562045,0.75,206.73,206.72,103.73317922]
["bitfinex","SOLUSD",1757298563250,0.06,206.73,206.72,103.73317922]
["bitfinex","SOLUSD",1757298564120,0.06,206.73,206.72,103.76317922]
["bitfinex","SOLUSD",1757298567832,1e-08,206.73,206.72,103.76317922]
["bitfinex","SOLUSD",1757298568124,0.0176369,206.75,206.74,13.59559401]
["bitfinex","SOLUSD",1757298568329,0.2,206.76,206.74,100.19347933]
["bitfinex","SOLUSD",1757298568562,0.2,206.76,206.75,32.49788532]
["bitfinex","SOLUSD",1757298569434,0.2,206.76,206.75,31.20012391]
["bitfinex","SOLUSD",1757298569830,0.2,206.76,206.75,36.03688328]
["bitfinex","SOLUSD",1757298570239,0.2,206.76,206.75,129.73247729]
["bitfinex","SOLUSD",1757298573760,0.2,206.76,206.75,131.66835146]
["bitfinex","SOLUSD",1757298578956,0.2,206.76,206.75,126.83159209]
["bitfinex","SOLUSD",1757298579155,0.92,206.76,206.75,131.66835146]
["bitfinex","SOLUSD",1757298581863,0.92,206.76,206.75,131.69835146]
["bitfinex","SOLUSD",1757298584874,0.92,206.76,206.75,122.49752627]
["bitfinex","SOLUSD",1757298585588,0.92,206.76,206.75,47.23428564]
["bitfinex","SOLUSD",1757298586092,0.92,206.76,206.75,2.80193226]
["bitfinex","SOLUSD",1757298586447,0.92,206.76,206.75,7.63869163]
["bitfinex","SOLUSD",1757298587381,0.92,206.76,206.75,2.80193226]
["bitfinex","SOLUSD",1757298591382,0.92,206.76,206.75,7.63869163]
["bitfinex","SOLUSD",1757298597370,0.2,206.76,206.75,25.02688415]
["bitfinex","SOLUSD",1757298597889,0.2,206.76,206.75,26.96294572]
["bitfinex","SOLUSD",1757298599187,0.92,206.76,206.75,7.63869163]
["bitfinex","SOLUSD",1757298600189,0.92,206.76,206.75,2.80193226]
["bitfinex","SOLUSD",1757298602690,9.54912395,206.76,206.75,2.08193226]
["bitfinex","SOLUSD",1757298602877,9.54912395,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757298604079,4.71259851,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757298604283,42.07259851,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757298604773,46.90912395,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757298607075,38.28,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757298607274,42.07259851,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757298608268,37.56,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757298608486,38.24,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757298609317,46.86912395,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757298613291,58.96043755,206.76,206.72,0.03]
["bitfinex","SOLUSD",1757298613621,3.79259851,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298613803,41.15259851,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298614010,41.83259851,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298614497,43.76987905,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298615299,48.60710635,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298617099,11.24710635,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298617307,3.79259851,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298617605,41.83259851,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298618114,41.15259851,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298618698,46.66982581,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298619104,37.36,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298619397,41.15259851,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298619596,41.83259851,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298619780,46.66982581,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298621303,41.83259851,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298622708,46.66982581,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298628788,48.60710635,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298631608,74.60710635,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298633711,78.39970486,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757298636716,26.0,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1757298636905,26.0,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757298636906,26.0,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298637214,67.15259851,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298637513,67.85259851,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298638009,69.79053606,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298638234,32.43053606,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298638513,69.79053606,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298638990,74.62869949,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298646703,37.26869949,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298646907,10.56869949,206.69,206.68,0.74]
["bitfinex","SOLUSD",1757298647110,8.63076194,206.69,206.68,0.74]
["bitfinex","SOLUSD",1757298647304,45.99076194,206.69,206.68,0.74]
["bitfinex","SOLUSD",1757298647915,45.99076194,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298648515,44.62855231,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298648899,45.32855231,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298649512,47.26630209,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298650095,9.90630209,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298650310,46.56630209,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298650707,46.62630209,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298650903,1.99774978,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298651123,39.85038888,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298651313,44.68855231,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298652725,7.32855231,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298652904,44.68855231,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298658303,2.49038888,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298658646,39.85038888,206.69,206.68,0.74]
["bitfinex","SOLUSD",1757298658807,39.85038888,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298660006,37.42,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298660205,39.85038888,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298660714,0.06,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757298661022,37.42,206.69,206.68,0.74]
["bitfinex","SOLUSD",1757298661717,37.42,206.69,206.68,3.17038888]
["bitfinex","SOLUSD",1757298662607,37.42,206.69,206.68,8.0087864]
["bitfinex","SOLUSD",1757298662815,0.06,206.69,206.68,8.0087864]
["bitfinex","SOLUSD",1757298663013,37.42,206.69,206.68,10.76994743]
["bitfinex","SOLUSD",1757298664438,37.42,206.69,206.68,24.36554144]
["bitfinex","SOLUSD",1757298667537,0.06,206.69,206.68,24.36554144]
["bitfinex","SOLUSD",1757298669434,0.06,206.72,206.71,26.0]
["bitfinex","SOLUSD",1757298669729,37.4,206.74,206.72,13.59559401]
["bitfinex","SOLUSD",1757298669907,0.06,206.74,206.73,19.47714392]
["bitfinex","SOLUSD",1757298670544,3.19038888,206.74,206.68,16.96439132]
["bitfinex","SOLUSD",1757298670740,3.19038888,206.74,206.69,2.75599767]
["bitfinex","SOLUSD",1757298671049,0.7,206.73,206.69,2.75599767]
["bitfinex","SOLUSD",1757298671213,0.7,206.73,206.7,2.75599767]
["bitfinex","SOLUSD",1757298671414,0.7,206.73,206.68,19.3947802]
["bitfinex","SOLUSD",1757298671615,0.7,206.73,206.7,4.83792936]
["bitfinex","SOLUSD",1757298672036,2.49038888,206.74,206.7,5.52792936]
["bitfinex","SOLUSD",1757298672428,0.06,206.74,206.7,5.52792936]
["bitfinex","SOLUSD",1757298672629,0.06,206.74,206.7,4.83792936]
["bitfinex","SOLUSD",1757298672851,0.06,206.74,206.71,0.69]
["bitfinex","SOLUSD",1757298673432,0.06,206.74,206.72,4.8374613]
["bitfinex","SOLUSD",1757298674321,37.34,206.73,206.72,4.8374613]
["bitfinex","SOLUSD",1757298674725,37.34,206.73,206.72,46.86344419]
["bitfinex","SOLUSD",1757298674927,37.34,206.73,206.72,47.55344419]
["bitfinex","SOLUSD",1757298675127,37.34,206.73,206.72,50.30715183]
["bitfinex","SOLUSD",1757298677730,37.34,206.73,206.72,130.40715183]
["bitfinex","SOLUSD",1757298678254,0.06,206.75,206.73,42.66559401]
["bitfinex","SOLUSD",1757298678417,0.06,206.78,206.75,13.59559401]
["bitfinex","SOLUSD",1757298678723,0.06,206.78,206.77,2.43038888]
["bitfinex","SOLUSD",1757298678928,0.06,206.84,206.78,26.0]
["bitfinex","SOLUSD",1757298679145,0.06,206.84,206.78,29.12038888]
["bitfinex","SOLUSD",1757298679350,0.76,206.84,206.78,29.12038888]
["bitfinex","SOLUSD",1757298680748,0.76,206.84,206.78,33.95644652]
["bitfinex","SOLUSD",1757298682829,0.06,206.84,206.78,36.70188663]
["bitfinex","SOLUSD",1757298683320,0.06,206.84,206.78,35.89213333]
["bitfinex","SOLUSD",1757298683516,0.76,206.84,206.78,35.89213333]
["bitfinex","SOLUSD",1757298684435,0.76,206.84,206.78,145.06213333]
["bitfinex","SOLUSD",1757298685246,1e-08,206.79,206.78,158.65772734]
["bitfinex","SOLUSD",1757298685419,1e-08,206.79,206.78,171.12212697]
["bitfinex","SOLUSD",1757298685621,1e-08,206.81,206.8,54.81753841]
["bitfinex","SOLUSD",1757298685827,1e-08,206.81,206.8,57.56038252]
["bitfinex","SOLUSD",1757298686145,1e-08,206.81,206.8,58.25038252]
["bitfinex","SOLUSD",1757298686327,1e-08,206.81,206.8,60.18560108]
["bitfinex","SOLUSD",1757298687423,0.06,206.84,206.83,26.0]
["bitfinex","SOLUSD",1757298687624,0.06,206.84,206.83,108.53038888]
["bitfinex","SOLUSD",1757298687832,0.06,206.84,206.83,109.22038888]
["bitfinex","SOLUSD",1757298688545,0.06,206.84,206.83,114.05527743]
["bitfinex","SOLUSD",1757298688917,0.06,206.84,206.83,113.36527743]
["bitfinex","SOLUSD",1757298689129,0.06,206.84,206.83,114.05527743]
["bitfinex","SOLUSD",1757298692035,0.06,206.84,206.83,127.65087144]
["bitfinex","SOLUSD",1757298692240,0.06,206.84,206.83,130.38872559]
["bitfinex","SOLUSD",1757298692850,0.06,206.84,206.83,144.06872559]
["bitfinex","SOLUSD",1757298693927,0.06,206.84,206.83,143.37872559]
["bitfinex","SOLUSD",1757298694126,0.06,206.84,206.83,140.64087144]
["bitfinex","SOLUSD",1757298694630,0.06,206.84,206.83,169.71087144]
["bitfinex","SOLUSD",1757298696950,0.06,206.84,206.83,173.15793775]
["bitfinex","SOLUSD",1757298697248,0.06,206.84,206.83,172.44793775]
["bitfinex","SOLUSD",1757298697425,0.06,206.84,206.83,173.15793775]
["bitfinex","SOLUSD",1757298699353,0.06,206.84,206.83,172.44793775]
["bitfinex","SOLUSD",1757298700441,1e-08,206.84,206.83,173.15793775]
["bitfinex","SOLUSD",1757298702771,1e-08,206.84,206.83,170.72754887]
["bitfinex","SOLUSD",1757298703062,1e-08,206.84,206.83,173.15793775]
["bitfinex","SOLUSD",1757298705549,1e-08,206.84,206.83,172.44793775]
["bitfinex","SOLUSD",1757298705733,1e-08,206.84,206.83,173.15793775]
["bitfinex","SOLUSD",1757298707869,0.06,206.89,206.88,13.59559401]
["bitfinex","SOLUSD",1757298708161,0.06,206.89,206.88,98.8630492]
["bitfinex","SOLUSD",1757298708365,0.06,206.89,206.88,100.21850768]
["bitfinex","SOLUSD",1757298708666,0.06,206.89,206.88,102.15325821]
["bitfinex","SOLUSD",1757298709444,0.74,206.89,206.88,98.36741085]
["bitfinex","SOLUSD",1757298709641,0.74,206.89,206.88,102.15325821]
["bitfinex","SOLUSD",1757298710059,0.74,206.89,206.88,106.98697824]
["bitfinex","SOLUSD",1757298713150,0.74,206.89,206.88,106.9937783]
["bitfinex","SOLUSD",1757298714663,0.74,206.89,206.88,136.0637783]
["bitfinex","SOLUSD",1757298715661,0.74,206.89,206.88,132.27793094]
["bitfinex","SOLUSD",1757298715868,0.74,206.89,206.88,136.0637783]
["bitfinex","SOLUSD",1757298719773,0.06,206.89,206.88,136.0637783]
["bitfinex","SOLUSD",1757298720978,1e-08,206.89,206.88,136.7737783]
["bitfinex","SOLUSD",1757298723282,1e-08,206.89,206.88,136.0637783]
["bitfinex","SOLUSD",1757298725282,1e-08,206.89,206.88,136.7537783]
["bitfinex","SOLUSD",1757298725656,1e-08,206.9,206.88,140.53962566]
["bitfinex","SOLUSD",1757298725958,1e-08,206.9,206.89,52.9811551]
["bitfinex","SOLUSD",1757298726569,1e-08,206.9,206.89,54.91562494]
["bitfinex","SOLUSD",1757298726748,1e-08,206.9,206.89,59.74911133]
["bitfinex","SOLUSD",1757298726953,1e-08,206.92,206.91,42.66559401]
["bitfinex","SOLUSD",1757298727176,1e-08,206.92,206.91,49.19530774]
["bitfinex","SOLUSD",1757298727366,0.71,206.97,206.94,39.59559401]
["bitfinex","SOLUSD",1757298727557,0.71,206.97,206.94,126.22530773]
["bitfinex","SOLUSD",1757298727876,0.71,206.97,206.94,140.7310254]
["bitfinex","SOLUSD",1757298728273,0.71,206.97,206.94,169.8010254]
["bitfinex","SOLUSD",1757298729075,21.24,207.04,206.94,169.8010254]
["bitfinex","SOLUSD",1757298729076,21.24,207.04,206.98,26.0]
["bitfinex","SOLUSD",1757298729262,21.24,207.04,207.0,3.78584736]
["bitfinex","SOLUSD",1757298729674,0.71,207.03,207.0,3.78584736]
["bitfinex","SOLUSD",1757298729866,0.71,207.02,207.0,3.78584736]
["bitfinex","SOLUSD",1757298730172,0.71,207.01,207.0,3.78584736]
["bitfinex","SOLUSD",1757298730370,0.71,207.01,207.0,6.54081413]
["bitfinex","SOLUSD",1757298731059,0.71,207.01,207.0,11.371732]
["bitfinex","SOLUSD",1757298738983,0.2,207.05,207.02,26.0]
["bitfinex","SOLUSD",1757298739185,0.71,207.01,207.0,98.52651187]
["bitfinex","SOLUSD",1757298739368,0.71,207.01,207.0,102.31235923]
["bitfinex","SOLUSD",1757298742466,0.71,207.01,207.0,98.52651187]
["bitfinex","SOLUSD",1757298742668,0.71,207.01,207.0,102.31235923]
["bitfinex","SOLUSD",1757298743886,0.77,207.01,207.0,102.31235923]
["bitfinex","SOLUSD",1757298744095,0.77,207.01,207.0,105.05925573]
["bitfinex","SOLUSD",1757298745389,0.77,207.01,207.0,105.05925573]
["bitfinex","SOLUSD",1757298748389,0.06,207.01,207.0,105.05925573]
["bitfinex","SOLUSD",1757298750284,0.06,207.01,207.0,105.74925573]
["bitfinex","SOLUSD",1757298751200,0.06,207.01,207.0,105.05925573]
["bitfinex","SOLUSD",1757298751581,0.06,207.01,207.0,105.74925573]
["bitfinex","SOLUSD",1757298752996,0.06,207.01,207.0,134.81925573]
["bitfinex","SOLUSD",1757298753177,0.2,207.05,207.04,42.66559401]
["bitfinex","SOLUSD",1757298753374,0.71,207.13,207.08,42.66559401]
["bitfinex","SOLUSD",1757298753573,0.71,207.13,207.12,17.38144137]
["bitfinex","SOLUSD",1757298755800,0.71,207.13,207.12,22.20956033]
["bitfinex","SOLUSD",1757298757286,0.71,207.15,207.12,22.20956033]
["bitfinex","SOLUSD",1757298757485,51.66755249,207.19,207.14,3.78584736]
["bitfinex","SOLUSD",1757298757897,0.71,207.18,207.15,3.78584736]
["bitfinex","SOLUSD",1757298758106,0.71,207.17,207.15,3.78584736]
["bitfinex","SOLUSD",1757298758291,0.71,207.16,207.15,3.78584736]
["bitfinex","SOLUSD",1757298759592,0.71,207.16,207.15,22.20886111]
["bitfinex","SOLUSD",1757298760899,28.56,207.19,207.15,22.20886111]
["bitfinex","SOLUSD",1757298761092,0.71,207.18,207.16,3.78584736]
["bitfinex","SOLUSD",1757298761294,0.71,207.17,207.15,17.38144137]
["bitfinex","SOLUSD",1757298761487,0.71,207.16,207.15,17.38144137]
["bitfinex","SOLUSD",1757298762386,0.71,207.16,207.14,3.78584736]
["bitfinex","SOLUSD",1757298762595,0.71,207.15,207.14,3.78584736]
["bitfinex","SOLUSD",1757298762796,0.71,207.15,207.13,4.82786916]
["bitfinex","SOLUSD",1757298762983,0.71,207.15,207.14,3.78584736]
["bitfinex","SOLUSD",1757298763199,37.22,207.16,207.14,3.78584736]
["bitfinex","SOLUSD",1757298763399,37.28,207.16,207.15,3.78584736]
["bitfinex","SOLUSD",1757298763724,37.28,207.16,207.15,8.6132671]
["bitfinex","SOLUSD",1757298764499,37.99,207.16,207.15,8.6132671]
["bitfinex","SOLUSD",1757298764691,37.99,207.16,207.15,3.78584736]
["bitfinex","SOLUSD",1757298766417,37.99,207.16,207.1,56.35142524]
["bitfinex","SOLUSD",1757298766418,41.77584736,207.16,207.1,14.49450417]
["bitfinex","SOLUSD",1757298766716,4.49584736,207.15,207.1,14.49450417]
["bitfinex","SOLUSD",1757298766915,0.71,207.14,207.1,18.28035153]
["bitfinex","SOLUSD",1757298767112,0.71,207.14,207.1,3.78584736]
["bitfinex","SOLUSD",1757298767316,0.71,207.13,207.1,3.78584736]
["bitfinex","SOLUSD",1757298767508,37.22,207.12,207.09,17.38144137]
["bitfinex","SOLUSD",1757298767714,0.71,207.11,207.09,17.38144137]
["bitfinex","SOLUSD",1757298767915,37.22,207.12,207.07,13.59559401]
["bitfinex","SOLUSD",1757298767916,0.71,207.1,207.07,13.59559401]
["bitfinex","SOLUSD",1757298768115,0.71,207.1,207.08,3.78584736]
["bitfinex","SOLUSD",1757298768928,0.71,207.1,207.05,19.11532515]
["bitfinex","SOLUSD",1757298769223,37.93,207.12,207.09,3.78584736]
["bitfinex","SOLUSD",1757298769427,0.71,207.11,207.09,3.78584736]
["bitfinex","SOLUSD",1757298770324,14.4987072,207.14,207.1,2.4191126]
["bitfinex","SOLUSD",1757298770535,14.4987072,207.14,207.07,44.424725]
["bitfinex","SOLUSD",1757298770536,37.93,207.13,207.07,45.114725]
["bitfinex","SOLUSD",1757298770826,37.93,207.13,207.1,2.4191126]
["bitfinex","SOLUSD",1757298771316,0.71,207.12,207.08,13.59559401]
["bitfinex","SOLUSD",1757298771516,37.22,207.13,207.1,2.4191126]
["bitfinex","SOLUSD",1757298771517,0.71,207.11,207.1,2.4191126]
["bitfinex","SOLUSD",1757298771719,37.93,207.13,207.1,2.4191126]
["bitfinex","SOLUSD",1757298771908,0.71,207.12,207.1,2.4191126]
["bitfinex","SOLUSD",1757298772108,37.22,207.13,207.1,2.4191126]
["bitfinex","SOLUSD",1757298772109,0.71,207.11,207.1,2.4191126]
["bitfinex","SOLUSD",1757298773026,0.71,207.11,207.09,7.24793098]
["bitfinex","SOLUSD",1757298773210,0.71,207.11,207.08,18.42459718]
["bitfinex","SOLUSD",1757298773412,0.71,207.11,207.09,2.4191126]
["bitfinex","SOLUSD",1757298774511,0.71,207.1,207.08,13.59559401]
["bitfinex","SOLUSD",1757298774712,37.22,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1757298775025,37.22,207.09,207.08,93.695594]
["bitfinex","SOLUSD",1757298775230,37.22,207.09,207.08,96.1147066]
["bitfinex","SOLUSD",1757298777832,37.22,207.09,207.08,100.94375817]
["bitfinex","SOLUSD",1757298778128,37.22,207.09,207.08,101.63375817]
["bitfinex","SOLUSD",1757298778435,37.22,207.09,207.08,100.94375817]
["bitfinex","SOLUSD",1757298778749,37.22,207.09,207.08,101.63375817]
["bitfinex","SOLUSD",1757298778924,37.22,207.09,207.08,99.21464557]
["bitfinex","SOLUSD",1757298779109,37.22,207.09,207.08,100.94375817]
["bitfinex","SOLUSD",1757298779303,37.22,207.09,207.08,98.52464557]
["bitfinex","SOLUSD",1757298779503,37.22,207.09,207.08,100.94375817]
["bitfinex","SOLUSD",1757298780416,37.22,207.09,207.08,93.695594]
["bitfinex","SOLUSD",1757298780824,37.22,207.09,207.08,98.52464557]
["bitfinex","SOLUSD",1757298781034,37.22,207.09,207.08,100.94375817]
["bitfinex","SOLUSD",1757298782115,37.22,207.09,207.08,101.63375817]
["bitfinex","SOLUSD",1757298782427,0.71,207.13,207.08,104.37920059]
["bitfinex","SOLUSD",1757298782628,0.71,207.15,207.11,28.4191126]
["bitfinex","SOLUSD",1757298782933,0.06,207.12,207.11,42.01470661]
["bitfinex","SOLUSD",1757298783232,0.77,207.12,207.11,42.01470661]
["bitfinex","SOLUSD",1757298783428,0.77,207.12,207.09,80.09999999]
["bitfinex","SOLUSD",1757298783619,0.71,207.11,207.09,82.51911259]
["bitfinex","SOLUSD",1757298783810,0.71,207.1,207.09,87.34792819]
["bitfinex","SOLUSD",1757298784015,0.71,207.1,207.09,7.2479282]
["bitfinex","SOLUSD",1757298785534,0.06,207.12,207.09,7.2479282]
["bitfinex","SOLUSD",1757298785718,0.06,207.12,207.11,2.4191126]
["bitfinex","SOLUSD",1757298786133,37.28,207.12,207.09,4.8288156]
["bitfinex","SOLUSD",1757298786423,37.22,207.11,207.09,4.8288156]
["bitfinex","SOLUSD",1757298787339,37.94,207.11,207.09,4.8288156]
["bitfinex","SOLUSD",1757298787514,37.94,207.11,207.09,7.2479282]
["bitfinex","SOLUSD",1757298788137,37.94,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1757298788645,37.94,207.11,207.1,18.42417923]
["bitfinex","SOLUSD",1757298789542,37.94,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1757298790240,37.94,207.11,207.1,18.42417923]
["bitfinex","SOLUSD",1757298790738,37.94,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1757298791835,37.94,207.11,207.08,7.2479717]
["bitfinex","SOLUSD",1757298792144,0.72,207.1,207.08,18.42445311]
["bitfinex","SOLUSD",1757298792325,37.22,207.11,207.09,2.7511262]
["bitfinex","SOLUSD",1757298792641,37.92,207.1,207.09,2.4191126]
["bitfinex","SOLUSD",1757298792838,0.72,207.1,207.09,9.99905654]
["bitfinex","SOLUSD",1757298793042,37.92,207.1,207.09,9.99905654]
["bitfinex","SOLUSD",1757298793229,37.92,207.1,207.09,2.75112556]
["bitfinex","SOLUSD",1757298794246,37.92,207.1,207.08,16.01470661]
["bitfinex","SOLUSD",1757298794622,37.92,207.1,207.08,20.84374019]
["bitfinex","SOLUSD",1757298795343,37.92,207.1,207.09,2.75305744]
["bitfinex","SOLUSD",1757298795515,40.3391126,207.1,207.09,2.75305744]
["bitfinex","SOLUSD",1757298795840,0.06,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1757298796018,0.06,207.12,207.11,18.76757671]
["bitfinex","SOLUSD",1757298796425,0.06,207.12,207.11,33.26348162]
["bitfinex","SOLUSD",1757298797143,0.06,207.12,207.11,64.7518337]
["bitfinex","SOLUSD",1757298801127,0.06,207.12,207.11,64.0918337]
["bitfinex","SOLUSD",1757298801328,0.78,207.12,207.11,64.0918337]
["bitfinex","SOLUSD",1757298801553,0.06,207.12,207.11,64.0918337]
["bitfinex","SOLUSD",1757298802858,0.06,207.12,207.11,144.19183369]
["bitfinex","SOLUSD",1757298803647,0.06,207.12,207.11,144.85183369]
["bitfinex","SOLUSD",1757298803854,0.06,207.12,207.11,93.8218337]
["bitfinex","SOLUSD",1757298804437,0.06,207.12,207.11,173.92183369]
["bitfinex","SOLUSD",1757298807158,0.06,207.12,207.11,141.77272109]
["bitfinex","SOLUSD",1757298807368,0.06,207.12,207.11,144.85183369]
["bitfinex","SOLUSD",1757298807656,0.06,207.12,207.11,144.19183369]
["bitfinex","SOLUSD",1757298808858,0.78,207.12,207.11,144.19183369]
["bitfinex","SOLUSD",1757298809450,0.06,207.12,207.11,144.19183369]
["bitfinex","SOLUSD",1757298811251,0.06,207.12,207.11,144.85183369]
["bitfinex","SOLUSD",1757298812166,0.06,207.12,207.11,173.92183369]
["bitfinex","SOLUSD",1757298813251,0.06,207.12,207.11,147.92183369]
["bitfinex","SOLUSD",1757298813662,0.72,207.19,207.16,26.0]
["bitfinex","SOLUSD",1757298813867,0.72,207.18,207.17,16.34846411]
["bitfinex","SOLUSD",1757298815052,0.72,207.18,207.17,18.76757671]
["bitfinex","SOLUSD",1757298815446,0.72,207.18,207.17,23.59453041]
["bitfinex","SOLUSD",1757298815859,0.71,207.19,207.17,103.6345304]
["bitfinex","SOLUSD",1757298816060,37.26,207.21,207.18,5.1719827]
["bitfinex","SOLUSD",1757298816272,37.26,207.21,207.17,98.4625477]
["bitfinex","SOLUSD",1757298816273,37.26,207.21,207.2,2.4191126]
["bitfinex","SOLUSD",1757298816746,37.97,207.21,207.2,2.4191126]
["bitfinex","SOLUSD",1757298817951,37.97,207.21,207.19,7.24540632]
["bitfinex","SOLUSD",1757298818159,0.71,207.2,207.19,7.24540632]
["bitfinex","SOLUSD",1757298818863,37.95,207.2,207.19,7.24540632]
["bitfinex","SOLUSD",1757298819170,0.71,207.2,207.19,7.24540632]
["bitfinex","SOLUSD",1757298820576,0.71,207.22,207.19,7.24540632]
["bitfinex","SOLUSD",1757298820757,0.71,207.24,207.21,2.4191126]
["bitfinex","SOLUSD",1757298820964,0.71,207.24,207.19,122.93251312]
["bitfinex","SOLUSD",1757298820965,37.22,207.24,207.23,2.4191126]
["bitfinex","SOLUSD",1757298821274,37.93,207.24,207.23,2.4191126]
["bitfinex","SOLUSD",1757298821971,37.93,207.24,207.23,7.24466874]
["bitfinex","SOLUSD",1757298822563,37.93,207.24,207.21,7.24513451]
["bitfinex","SOLUSD",1757298822871,37.93,207.23,207.22,42.01470661]
["bitfinex","SOLUSD",1757298824181,37.93,207.23,207.22,46.84049562]
["bitfinex","SOLUSD",1757298825275,37.93,207.23,207.21,20.84064739]
["bitfinex","SOLUSD",1757298825459,37.22,207.23,207.22,16.01470661]
["bitfinex","SOLUSD",1757298825857,37.93,207.23,207.22,16.01470661]
["bitfinex","SOLUSD",1757298826164,37.93,207.23,207.22,20.84049562]
["bitfinex","SOLUSD",1757298826571,37.93,207.23,207.22,100.88049561]
["bitfinex","SOLUSD",1757298826572,0.71,207.23,207.22,100.88049561]
["bitfinex","SOLUSD",1757298827078,0.71,207.23,207.22,80.03999999]
["bitfinex","SOLUSD",1757298828570,37.93,207.23,207.22,80.03999999]
["bitfinex","SOLUSD",1757298829958,40.3491126,207.23,207.22,80.03999999]
["bitfinex","SOLUSD",1757298830158,45.17466874,207.23,207.16,80.03999999]
["bitfinex","SOLUSD",1757298830361,3.77761039,207.2,207.16,80.03999999]
["bitfinex","SOLUSD",1757298830563,0.71,207.19,207.16,80.03999999]
["bitfinex","SOLUSD",1757298830771,37.95,207.18,207.16,84.86718442]
["bitfinex","SOLUSD",1757298830979,0.71,207.17,207.16,84.86718442]
["bitfinex","SOLUSD",1757298831476,0.71,207.17,207.16,80.03999999]
["bitfinex","SOLUSD",1757298832384,0.71,207.17,207.12,4.82788886]
["bitfinex","SOLUSD",1757298832572,0.06,207.25,207.13,3.43417709]
["bitfinex","SOLUSD",1757298832573,0.71,207.19,207.13,3.43417709]
["bitfinex","SOLUSD",1757298832757,37.28,207.18,207.16,3.77761039]
["bitfinex","SOLUSD",1757298832954,37.28,207.17,207.16,3.77761039]
["bitfinex","SOLUSD",1757298833368,0.71,207.21,207.16,6.52089447]
["bitfinex","SOLUSD",1757298833556,0.71,207.23,207.2,3.77761039]
["bitfinex","SOLUSD",1757298833759,37.3,207.22,207.19,3.77761039]
["bitfinex","SOLUSD",1757298833968,0.71,207.21,207.19,3.77761039]
["bitfinex","SOLUSD",1757298835283,0.71,207.21,207.17,4.8269537]
["bitfinex","SOLUSD",1757298835483,37.32,207.2,207.19,17.3732044]
["bitfinex","SOLUSD",1757298835689,37.32,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1757298835988,37.32,207.2,207.19,17.3732044]
["bitfinex","SOLUSD",1757298837373,37.32,207.2,207.19,22.19969216]
["bitfinex","SOLUSD",1757298837775,37.3,207.2,207.19,22.19969216]
["bitfinex","SOLUSD",1757298838086,0.06,207.25,207.22,26.0]
["bitfinex","SOLUSD",1757298838265,38.01,207.24,207.22,26.0]
["bitfinex","SOLUSD",1757298838467,38.01,207.24,207.21,3.77761039]
["bitfinex","SOLUSD",1757298838880,0.71,207.23,207.22,26.0]
["bitfinex","SOLUSD",1757298839369,0.06,207.25,207.23,13.59559401]
["bitfinex","SOLUSD",1757298839683,0.06,207.25,207.24,20.11420524]
["bitfinex","SOLUSD",1757298839890,0.06,207.25,207.24,16.33659485]
["bitfinex","SOLUSD",1757298840094,0.06,207.25,207.24,20.11420524]
["bitfinex","SOLUSD",1757298840982,0.06,207.25,207.24,20.80420524]
["bitfinex","SOLUSD",1757298841158,0.06,207.25,207.24,16.33659485]
["bitfinex","SOLUSD",1757298841363,0.06,207.25,207.24,20.11420524]
["bitfinex","SOLUSD",1757298841559,0.06,207.25,207.24,24.93952853]
["bitfinex","SOLUSD",1757298842175,0.06,207.25,207.24,21.16191814]
["bitfinex","SOLUSD",1757298842372,0.06,207.25,207.24,24.93952853]
["bitfinex","SOLUSD",1757298843591,1e-08,207.25,207.24,25.62952853]
["bitfinex","SOLUSD",1757298844273,1e-08,207.25,207.24,24.93952853]
["bitfinex","SOLUSD",1757298844478,1e-08,207.25,207.24,25.62952853]
["bitfinex","SOLUSD",1757298846372,1e-08,207.25,207.24,47.16191814]
["bitfinex","SOLUSD",1757298846786,0.71000001,207.25,207.2,4.82619903]
["bitfinex","SOLUSD",1757298846996,37.32,207.24,207.21,13.59559401]
["bitfinex","SOLUSD",1757298847289,38.03,207.24,207.23,17.3732044]
["bitfinex","SOLUSD",1757298847489,38.03,207.24,207.23,6.5142872]
["bitfinex","SOLUSD",1757298847694,38.03,207.24,207.23,11.33984334]
["bitfinex","SOLUSD",1757298848070,38.03,207.24,207.22,3.77761039]
["bitfinex","SOLUSD",1757298848269,0.71,207.23,207.22,3.77761039]
["bitfinex","SOLUSD",1757298848690,0.71,207.23,207.21,8.60343001]
["bitfinex","SOLUSD",1757298848882,0.71,207.22,207.21,8.60343001]
["bitfinex","SOLUSD",1757298849090,0.71,207.22,207.21,11.34151659]
["bitfinex","SOLUSD",1757298849585,0.71,207.22,207.21,34.60343001]
["bitfinex","SOLUSD",1757298850392,0.71,207.22,207.21,37.34243406]
["bitfinex","SOLUSD",1757298850596,37.32,207.24,207.21,37.34243406]
["bitfinex","SOLUSD",1757298850895,0.71,207.23,207.21,34.60343001]
["bitfinex","SOLUSD",1757298851098,0.71,207.22,207.21,34.60343001]
["bitfinex","SOLUSD",1757298851303,0.71,207.22,207.21,37.34111058]
["bitfinex","SOLUSD",1757298851590,0.71,207.22,207.21,26.0]
["bitfinex","SOLUSD",1757298852195,0.71,207.22,207.18,84.92667021]
["bitfinex","SOLUSD",1757298852390,42.14538182,207.24,207.18,84.92667021]
["bitfinex","SOLUSD",1757298852391,41.09761039,207.24,207.19,2.73943626]
["bitfinex","SOLUSD",1757298852577,0.71,207.21,207.19,2.73943626]
["bitfinex","SOLUSD",1757298852781,0.71,207.2,207.19,2.73943626]
["bitfinex","SOLUSD",1757298852984,1e-08,207.25,207.2,13.59559401]
["bitfinex","SOLUSD",1757298853184,0.71,207.24,207.21,3.77761039]
["bitfinex","SOLUSD",1757298853375,37.36,207.23,207.22,3.77761039]
["bitfinex","SOLUSD",1757298853580,0.71,207.24,207.22,3.77761039]
["bitfinex","SOLUSD",1757298853781,37.36000001,207.25,207.24,39.59559401]
["bitfinex","SOLUSD",1757298853983,37.36000001,207.25,207.24,43.3732044]
["bitfinex","SOLUSD",1757298854809,37.36000001,207.25,207.24,48.19852769]
["bitfinex","SOLUSD",1757298854985,37.36000001,207.25,207.24,43.3732044]
["bitfinex","SOLUSD",1757298854986,38.07000001,207.25,207.24,43.3732044]
["bitfinex","SOLUSD",1757298855186,38.07000001,207.25,207.24,29.77761039]
["bitfinex","SOLUSD",1757298855390,38.07000001,207.25,207.22,98.36441532]
["bitfinex","SOLUSD",1757298855608,0.71,207.24,207.23,2.73939784]
["bitfinex","SOLUSD",1757298855774,0.71,207.24,207.22,83.87761039]
["bitfinex","SOLUSD",1757298856676,0.71,207.23,207.22,83.87761039]
["bitfinex","SOLUSD",1757298857290,0.71,207.23,207.22,86.62016605]
["bitfinex","SOLUSD",1757298857798,38.07000001,207.25,207.22,91.44593238]
["bitfinex","SOLUSD",1757298858104,0.71,207.24,207.22,88.70337672]
["bitfinex","SOLUSD",1757298858323,0.71,207.24,207.22,84.92576633]
["bitfinex","SOLUSD",1757298858601,0.71,207.24,207.22,88.70337672]
["bitfinex","SOLUSD",1757298858992,1e-08,207.25,207.23,3.77761039]
["bitfinex","SOLUSD",1757298859199,38.07,207.24,207.22,88.70337672]
["bitfinex","SOLUSD",1757298860279,0.71,207.23,207.22,84.92576633]
["bitfinex","SOLUSD",1757298860581,0.71,207.23,207.22,87.66943976]
["bitfinex","SOLUSD",1757298861701,1e-08,207.25,207.22,91.44705015]
["bitfinex","SOLUSD",1757298861893,37.36,207.24,207.23,3.77761039]
["bitfinex","SOLUSD",1757298862099,38.07,207.24,207.22,88.70337672]
["bitfinex","SOLUSD",1757298862697,37.36,207.24,207.22,88.70337672]
["bitfinex","SOLUSD",1757298862903,1e-08,207.25,207.23,3.77761039]
["bitfinex","SOLUSD",1757298863094,37.36,207.24,207.23,3.77761039]
["bitfinex","SOLUSD",1757298863294,37.36,207.24,207.22,84.92576633]
["bitfinex","SOLUSD",1757298863500,37.36,207.24,207.23,3.77761039]
["bitfinex","SOLUSD",1757298864301,37.36,207.24,207.23,6.52119331]
["bitfinex","SOLUSD",1757298865207,37.36,207.24,207.23,86.62119331]
["bitfinex","SOLUSD",1757298866929,38.07,207.24,207.23,80.1]
["bitfinex","SOLUSD",1757298867790,38.07,207.24,207.23,82.84360143]
["bitfinex","SOLUSD",1757298868297,37.36,207.24,207.23,87.66915757]
["bitfinex","SOLUSD",1757298868600,37.36,207.24,207.23,84.92555614]
["bitfinex","SOLUSD",1757298868985,1e-08,207.25,207.23,88.70316653]
["bitfinex","SOLUSD",1757298869192,1e-08,207.25,207.24,6.52047148]
["bitfinex","SOLUSD",1757298869390,37.32000001,207.25,207.24,6.52047148]
["bitfinex","SOLUSD",1757298870410,37.32000001,207.25,207.24,2.74286109]
["bitfinex","SOLUSD",1757298870617,37.32000001,207.25,207.24,6.52047148]
["bitfinex","SOLUSD",1757298870913,38.03000001,207.25,207.24,2.74286109]
["bitfinex","SOLUSD",1757298871121,38.03000001,207.25,207.24,87.66818438]
["bitfinex","SOLUSD",1757298871291,37.32000001,207.25,207.24,87.66818438]
["bitfinex","SOLUSD",1757298871613,37.30000001,207.25,207.24,87.66818438]
["bitfinex","SOLUSD",1757298872690,1e-08,207.25,207.24,87.66818438]
["bitfinex","SOLUSD",1757298872898,1e-08,207.25,207.24,91.44579477]
["bitfinex","SOLUSD",1757298873092,1e-08,207.25,207.24,105.73138878]
["bitfinex","SOLUSD",1757298873693,1e-08,207.25,207.24,110.55504075]
["bitfinex","SOLUSD",1757298874098,1e-08,207.25,207.24,105.73138878]
["bitfinex","SOLUSD",1757298874307,1e-08,207.25,207.24,134.80138878]
["bitfinex","SOLUSD",1757298877115,37.3,207.31,207.28,39.59559401]
["bitfinex","SOLUSD",1757298877323,37.3,207.31,207.3,3.77761039]
["bitfinex","SOLUSD",1757298877501,0.69,207.33,207.3,86.62047148]
["bitfinex","SOLUSD",1757298877701,37.99,207.33,207.32,3.77761039]
["bitfinex","SOLUSD",1757298877923,37.99,207.33,207.32,6.52047148]
["bitfinex","SOLUSD",1757298878710,37.99,207.33,207.32,11.34393279]
["bitfinex","SOLUSD",1757298879223,37.99,207.33,207.32,8.6010717]
["bitfinex","SOLUSD",1757298879429,37.99,207.33,207.32,11.33995595]
["bitfinex","SOLUSD",1757298879927,37.99,207.33,207.32,6.51649464]
["bitfinex","SOLUSD",1757298880223,37.99,207.33,207.32,8.6010717]
["bitfinex","SOLUSD",1757298880730,0.69,207.33,207.32,8.6010717]
["bitfinex","SOLUSD",1757298880900,37.97,207.33,207.32,4.82346131]
["bitfinex","SOLUSD",1757298881099,37.97,207.33,207.32,8.6010717]
["bitfinex","SOLUSD",1757298881798,0.69,207.33,207.32,8.6010717]
["bitfinex","SOLUSD",1757298882027,37.97,207.33,207.32,3.77761039]
["bitfinex","SOLUSD",1757298882326,3.77761039,207.39,207.32,13.59559401]
["bitfinex","SOLUSD",1757298882535,37.28,207.38,207.32,97.4732044]
["bitfinex","SOLUSD",1757298883026,0.69,207.37,207.33,3.77761039]
["bitfinex","SOLUSD",1757298883226,0.69,207.36,207.33,3.77761039]
["bitfinex","SOLUSD",1757298883428,0.69,207.35,207.33,8.60076034]
["bitfinex","SOLUSD",1757298883725,0.69,207.37,207.33,88.70076034]
["bitfinex","SOLUSD",1757298883927,0.69,207.36,207.33,88.70076034]
["bitfinex","SOLUSD",1757298884124,0.69,207.35,207.33,88.70076034]
["bitfinex","SOLUSD",1757298884314,0.69,207.35,207.34,3.77761039]
["bitfinex","SOLUSD",1757298884618,0.69,207.37,207.34,3.77761039]
["bitfinex","SOLUSD",1757298884800,37.95,207.36,207.35,4.82276344]
["bitfinex","SOLUSD",1757298885227,34.76,207.4,207.35,4.82276344]
["bitfinex","SOLUSD",1757298885428,0.69,207.38,207.35,4.82276344]
["bitfinex","SOLUSD",1757298885612,0.69,207.37,207.35,4.82276344]
["bitfinex","SOLUSD",1757298885930,0.69,207.36,207.35,4.82276344]
["bitfinex","SOLUSD",1757298886339,0.69,207.36,207.34,8.60058457]
["bitfinex","SOLUSD",1757298886506,0.69,207.35,207.34,3.77761039]
["bitfinex","SOLUSD",1757298886712,0.69,207.35,207.33,80.1]
["bitfinex","SOLUSD",1757298886920,37.95,207.34,207.33,80.1]
["bitfinex","SOLUSD",1757298887431,0.69,207.38,207.33,83.87761039]
["bitfinex","SOLUSD",1757298887601,0.69,207.36,207.34,3.77761039]
["bitfinex","SOLUSD",1757298887917,0.69,207.35,207.34,3.77761039]
["bitfinex","SOLUSD",1757298888120,0.69,207.35,207.33,83.87761039]
["bitfinex","SOLUSD",1757298888324,0.69,207.34,207.33,83.87761039]
["bitfinex","SOLUSD",1757298888711,0.69,207.34,207.33,80.1]
["bitfinex","SOLUSD",1757298890425,0.69,207.37,207.33,88.70081894]
["bitfinex","SOLUSD",1757298890632,37.28,207.36,207.33,84.92320855]
["bitfinex","SOLUSD",1757298890840,0.69,207.35,207.28,14.48051164]
["bitfinex","SOLUSD",1757298891014,0.69,207.34,207.31,29.77761039]
["bitfinex","SOLUSD",1757298891214,0.69,207.33,207.31,29.77761039]
["bitfinex","SOLUSD",1757298892113,0.69,207.35,207.31,29.77761039]
["bitfinex","SOLUSD",1757298892317,0.69,207.34,207.31,28.4139506]
["bitfinex","SOLUSD",1757298892630,0.69,207.33,207.31,33.23763031]
["bitfinex","SOLUSD",1757298893214,37.28,207.32,207.31,33.23763031]
["bitfinex","SOLUSD",1757298893531,37.28,207.32,207.31,46.83322432]
["bitfinex","SOLUSD",1757298893712,37.28,207.32,207.31,44.41927372]
["bitfinex","SOLUSD",1757298893915,37.28,207.32,207.31,46.83322432]
["bitfinex","SOLUSD",1757298894441,0.69,207.35,207.31,46.83322432]
["bitfinex","SOLUSD",1757298894622,37.26,207.34,207.32,2.4139506]
["bitfinex","SOLUSD",1757298895030,37.95,207.34,207.32,2.4139506]
["bitfinex","SOLUSD",1757298895830,0.69,207.33,207.31,44.41927372]
["bitfinex","SOLUSD",1757298896021,0.69,207.33,207.31,46.83322432]
["bitfinex","SOLUSD",1757298896223,37.26,207.34,207.31,42.00954461]
["bitfinex","SOLUSD",1757298896429,3.1039506,207.33,207.24,0.72]
["bitfinex","SOLUSD",1757298896724,2.4139506,207.3,207.25,2.74221686]
["bitfinex","SOLUSD",1757298896926,37.97,207.29,207.24,2.4439506]
["bitfinex","SOLUSD",1757298897127,0.69,207.28,207.24,7.26925063]
["bitfinex","SOLUSD",1757298897348,0.69,207.27,207.24,7.26925063]
["bitfinex","SOLUSD",1757298897529,0.69,207.26,207.25,26.0]
["bitfinex","SOLUSD",1757298900015,37.28,207.26,207.25,28.4439506]
["bitfinex","SOLUSD",1757298900225,37.28,207.26,207.25,33.26904107]
["bitfinex","SOLUSD",1757298900946,37.28,207.26,207.25,26.03]
["bitfinex","SOLUSD",1757298901943,37.28,207.26,207.25,33.26904107]
["bitfinex","SOLUSD",1757298902848,37.26,207.26,207.25,33.26904107]
["bitfinex","SOLUSD",1757298903221,0.69,207.33,207.26,13.59559401]
["bitfinex","SOLUSD",1757298903437,34.76,207.4,207.33,13.59559401]
["bitfinex","SOLUSD",1757298903618,37.99,207.39,207.34,2.4139506]
["bitfinex","SOLUSD",1757298903823,40.4039506,207.39,207.34,2.4139506]
["bitfinex","SOLUSD",1757298904036,0.69,207.38,207.33,2.4139506]
["bitfinex","SOLUSD",1757298904342,3.1039506,207.37,207.31,2.4139506]
["bitfinex","SOLUSD",1757298904521,2.4139506,207.35,207.29,7.23791311]
["bitfinex","SOLUSD",1757298904722,40.4239506,207.34,207.29,2.4139506]
["bitfinex","SOLUSD",1757298904938,38.01,207.33,207.28,2.4139506]
["bitfinex","SOLUSD",1757298905249,40.4239506,207.33,207.27,33.2385684]
["bitfinex","SOLUSD",1757298905545,37.32,207.32,207.3,2.4139506]
["bitfinex","SOLUSD",1757298905728,34.76,207.4,207.31,2.4139506]
["bitfinex","SOLUSD",1757298905935,0.72,207.35,207.32,2.4139506]
["bitfinex","SOLUSD",1757298906239,0.72,207.34,207.32,2.4139506]
["bitfinex","SOLUSD",1757298906445,38.04,207.34,207.32,2.4139506]
["bitfinex","SOLUSD",1757298906830,38.04,207.34,207.32,7.23736199]
["bitfinex","SOLUSD",1757298907945,0.72,207.34,207.32,7.23736199]
["bitfinex","SOLUSD",1757298908121,37.34,207.33,207.32,7.23736199]
["bitfinex","SOLUSD",1757298909142,37.34,207.33,207.32,2.4139506]
["bitfinex","SOLUSD",1757298909324,38.06,207.33,207.27,13.59559401]
["bitfinex","SOLUSD",1757298909527,38.06,207.33,207.3,28.4139506]
["bitfinex","SOLUSD",1757298909738,0.72,207.32,207.3,28.4139506]
["bitfinex","SOLUSD",1757298909922,0.72,207.32,207.31,2.4139506]
["bitfinex","SOLUSD",1757298910120,37.34,207.33,207.31,2.4139506]
["bitfinex","SOLUSD",1757298910350,38.06,207.33,207.31,2.4139506]
["bitfinex","SOLUSD",1757298910644,0.72,207.32,207.31,2.4139506]
["bitfinex","SOLUSD",1757298911348,0.72,207.32,207.29,2.4139506]
["bitfinex","SOLUSD",1757298911547,37.34,207.33,207.3,2.74905966]
["bitfinex","SOLUSD",1757298911548,0.72,207.31,207.3,2.74905966]
["bitfinex","SOLUSD",1757298911918,38.04,207.31,207.3,2.74905966]
["bitfinex","SOLUSD",1757298913225,0.72,207.31,207.3,2.74905966]
["bitfinex","SOLUSD",1757298913549,40.4339506,207.31,207.25,82.5439506]
["bitfinex","SOLUSD",1757298913748,0.72,207.3,207.26,2.7518657]
["bitfinex","SOLUSD",1757298913947,0.72,207.29,207.27,2.7518657]
["bitfinex","SOLUSD",1757298914143,0.72,207.28,207.27,26.0]
["bitfinex","SOLUSD",1757298914454,0.72,207.28,207.25,2.4439506]
["bitfinex","SOLUSD",1757298914626,44.53773501,207.31,207.26,28.75322579]
["bitfinex","SOLUSD",1757298914627,37.3,207.27,207.26,28.75322579]
["bitfinex","SOLUSD",1757298914827,38.02,207.27,207.26,28.75322579]
["bitfinex","SOLUSD",1757298915748,38.02,207.27,207.26,2.75322579]
["bitfinex","SOLUSD",1757298916132,0.72,207.27,207.26,2.75322579]
["bitfinex","SOLUSD",1757298916449,0.72,207.31,207.27,26.0]
["bitfinex","SOLUSD",1757298916626,0.72,207.31,207.28,2.4139506]
["bitfinex","SOLUSD",1757298916825,37.32,207.3,207.28,2.4139506]
["bitfinex","SOLUSD",1757298917034,38.04,207.3,207.28,2.4139506]
["bitfinex","SOLUSD",1757298917434,0.72,207.29,207.27,33.2385228]
["bitfinex","SOLUSD",1757298917744,0.72,207.29,207.27,26.0]
["bitfinex","SOLUSD",1757298918063,0.72,207.28,207.27,26.0]
["bitfinex","SOLUSD",1757298918358,37.32,207.28,207.27,28.75892637]
["bitfinex","SOLUSD",1757298918742,38.04,207.28,207.27,28.75892637]
["bitfinex","SOLUSD",1757298919141,38.04,207.28,207.27,2.75892637]
["bitfinex","SOLUSD",1757298920362,38.04,207.28,207.26,80.1]
["bitfinex","SOLUSD",1757298920532,0.72,207.27,207.26,80.1]
["bitfinex","SOLUSD",1757298921239,0.72,207.27,207.26,82.85917412]
["bitfinex","SOLUSD",1757298922233,38.04,207.27,207.26,2.75917412]
["bitfinex","SOLUSD",1757298922442,38.04,207.27,207.25,0.03]
["bitfinex","SOLUSD",1757298922834,38.04,207.27,207.25,2.4439506]
["bitfinex","SOLUSD",1757298923231,38.04,207.27,207.26,2.75805837]
["bitfinex","SOLUSD",1757298923458,38.04,207.27,207.25,2.4439506]
["bitfinex","SOLUSD",1757298923650,38.04,207.27,207.25,0.03]
["bitfinex","SOLUSD",1757298923867,38.04,207.27,207.25,2.4439506]
["bitfinex","SOLUSD",1757298924647,37.32,207.27,207.25,0.03]
["bitfinex","SOLUSD",1757298924959,0.72,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757298925261,0.72,207.26,207.25,2.78855106]
["bitfinex","SOLUSD",1757298926151,37.3,207.26,207.25,2.78855106]
["bitfinex","SOLUSD",1757298927144,38.02,207.26,207.25,2.78855106]
["bitfinex","SOLUSD",1757298928553,38.02,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757298929051,0.06,207.29,207.26,26.0]
["bitfinex","SOLUSD",1757298929255,38.02,207.28,207.27,5.17227715]
["bitfinex","SOLUSD",1757298929565,38.02,207.28,207.27,2.75832655]
["bitfinex","SOLUSD",1757298929766,38.02,207.28,207.25,0.03]
["bitfinex","SOLUSD",1757298930468,0.72,207.27,207.25,0.03]
["bitfinex","SOLUSD",1757298931142,0.72,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757298931440,37.32,207.26,207.25,5.20298795]
["bitfinex","SOLUSD",1757298932262,37.32,207.26,207.25,2.78903735]
["bitfinex","SOLUSD",1757298932466,37.32,207.26,207.25,5.20298795]
["bitfinex","SOLUSD",1757298933462,0.06,207.29,207.28,26.0]
["bitfinex","SOLUSD",1757298933765,37.36,207.29,207.28,31.17298795]
["bitfinex","SOLUSD",1757298933967,37.4,207.29,207.28,31.86298795]
["bitfinex","SOLUSD",1757298934137,37.4,207.29,207.28,29.44903735]
["bitfinex","SOLUSD",1757298934343,0.06,207.29,207.28,31.86298795]
["bitfinex","SOLUSD",1757298934547,37.4,207.29,207.28,31.86298795]
["bitfinex","SOLUSD",1757298935354,37.4,207.29,207.28,35.99738007]
["bitfinex","SOLUSD",1757298935865,0.06,207.29,207.28,35.99738007]
["bitfinex","SOLUSD",1757298936058,37.4,207.29,207.28,36.71738007]
["bitfinex","SOLUSD",1757298937463,0.06,207.29,207.28,50.31297408]
["bitfinex","SOLUSD",1757298939161,0.06,207.29,207.28,47.89902348]
["bitfinex","SOLUSD",1757298939364,0.06,207.29,207.28,130.41297408]
["bitfinex","SOLUSD",1757298942571,0.06,207.32,207.31,39.59559401]
["bitfinex","SOLUSD",1757298942767,0.06,207.32,207.31,44.76858196]
["bitfinex","SOLUSD",1757298943069,0.06,207.32,207.31,45.48858196]
["bitfinex","SOLUSD",1757298944560,0.06,207.32,207.31,49.59227594]
["bitfinex","SOLUSD",1757298947070,2.4139506,207.41,207.31,49.59227594]
["bitfinex","SOLUSD",1757298947071,0.7,207.39,207.31,62.3715109]
["bitfinex","SOLUSD",1757298947283,37.98,207.38,207.37,2.4139506]
["bitfinex","SOLUSD",1757298947441,34.1,207.38,207.37,2.4139506]
["bitfinex","SOLUSD",1757298947869,33.4,207.38,207.37,2.4139506]
["bitfinex","SOLUSD",1757298948178,37.98,207.38,207.36,2.4139506]
["bitfinex","SOLUSD",1757298948376,37.28,207.38,207.37,4.8222983]
["bitfinex","SOLUSD",1757298948551,0.7,207.37,207.36,7.23648146]
["bitfinex","SOLUSD",1757298952377,0.7,207.37,207.36,8.59257031]
["bitfinex","SOLUSD",1757298952750,0.7,207.39,207.36,22.18816432]
["bitfinex","SOLUSD",1757298952951,37.94,207.39,207.38,3.77003945]
["bitfinex","SOLUSD",1757298953470,36.76,207.39,207.38,3.77003945]
["bitfinex","SOLUSD",1757298953648,37.46,207.39,207.38,3.77003945]
["bitfinex","SOLUSD",1757298954664,36.76,207.39,207.38,8.59210522]
["bitfinex","SOLUSD",1757298955053,36.76,207.39,207.38,4.82206577]
["bitfinex","SOLUSD",1757298955260,36.76,207.39,207.38,34.59210522]
["bitfinex","SOLUSD",1757298955475,0.7,207.39,207.38,34.59210522]
["bitfinex","SOLUSD",1757298955778,37.94,207.39,207.38,34.59210522]
["bitfinex","SOLUSD",1757298956085,35.44,207.45,207.39,13.59559401]
["bitfinex","SOLUSD",1757298956378,37.24,207.44,207.43,3.77003945]
["bitfinex","SOLUSD",1757298956556,37.94,207.44,207.43,3.77003945]
["bitfinex","SOLUSD",1757298957687,37.94,207.44,207.39,13.59559401]
["bitfinex","SOLUSD",1757298957855,37.24,207.44,207.4,3.77003945]
["bitfinex","SOLUSD",1757298958157,0.7,207.43,207.4,3.77003945]
["bitfinex","SOLUSD",1757298958364,37.24,207.44,207.4,3.77003945]
["bitfinex","SOLUSD",1757298958365,0.7,207.42,207.4,3.77003945]
["bitfinex","SOLUSD",1757298958555,0.7,207.41,207.4,3.77003945]
["bitfinex","SOLUSD",1757298958752,0.7,207.41,207.38,3.77003945]
["bitfinex","SOLUSD",1757298958963,0.7,207.4,207.38,3.77003945]
["bitfinex","SOLUSD",1757298959168,37.96,207.39,207.38,3.77003945]
["bitfinex","SOLUSD",1757298961076,37.26,207.39,207.38,3.77003945]
["bitfinex","SOLUSD",1757298961276,37.96,207.39,207.38,3.77003945]
["bitfinex","SOLUSD",1757298961661,0.7,207.39,207.38,3.77003945]
["bitfinex","SOLUSD",1757298961957,0.06,207.42,207.39,13.59559401]
["bitfinex","SOLUSD",1757298962282,0.06,207.42,207.41,3.77003945]
["bitfinex","SOLUSD",1757298962776,0.06,207.42,207.41,8.59140775]
["bitfinex","SOLUSD",1757298963977,0.06,207.42,207.41,22.18700176]
["bitfinex","SOLUSD",1757298964778,0.06,207.42,207.41,18.41696231]
["bitfinex","SOLUSD",1757298964982,0.06,207.42,207.41,22.18700176]
["bitfinex","SOLUSD",1757298965650,0.06,207.42,207.41,18.41696231]
["bitfinex","SOLUSD",1757298965856,0.06,207.42,207.41,22.18700176]
["bitfinex","SOLUSD",1757298966055,37.34,207.42,207.41,22.18700176]
["bitfinex","SOLUSD",1757298966361,0.06,207.42,207.41,22.18700176]
["bitfinex","SOLUSD",1757298966571,37.34,207.42,207.41,22.18700176]
["bitfinex","SOLUSD",1757298966883,0.06,207.42,207.41,22.18700176]
["bitfinex","SOLUSD",1757298967176,37.34,207.42,207.41,22.18700176]
["bitfinex","SOLUSD",1757298967591,0.06,207.42,207.41,22.18700176]
["bitfinex","SOLUSD",1757298967777,37.34,207.42,207.41,22.18700176]
["bitfinex","SOLUSD",1757298968579,37.32,207.42,207.41,22.18700176]
["bitfinex","SOLUSD",1757298968981,37.32,207.42,207.41,102.28700176]
["bitfinex","SOLUSD",1757298972974,38.04,207.42,207.41,102.28700176]
["bitfinex","SOLUSD",1757298975082,37.32,207.42,207.41,102.28700176]
["bitfinex","SOLUSD",1757298977463,38.04,207.42,207.41,102.28700176]
["bitfinex","SOLUSD",1757298978675,37.32,207.42,207.41,102.28700176]
["bitfinex","SOLUSD",1757298980288,38.04,207.42,207.41,97.46563346]
["bitfinex","SOLUSD",1757298980784,38.04,207.42,207.41,93.69559401]
["bitfinex","SOLUSD",1757298981662,38.04,207.42,207.41,102.28700176]
["bitfinex","SOLUSD",1757298981889,37.32,207.42,207.41,102.28700176]
["bitfinex","SOLUSD",1757298982077,37.32,207.42,207.41,105.03816856]
["bitfinex","SOLUSD",1757298982275,37.32,207.42,207.41,102.28700176]
["bitfinex","SOLUSD",1757298982484,37.32,207.42,207.41,105.03873586]
["bitfinex","SOLUSD",1757298982878,37.32,207.42,207.41,24.93873586]
["bitfinex","SOLUSD",1757298983980,38.04,207.42,207.41,2.7517341]
["bitfinex","SOLUSD",1757298984170,38.04,207.42,207.41,6.52177355]
["bitfinex","SOLUSD",1757298984891,38.04,207.42,207.41,11.34314185]
["bitfinex","SOLUSD",1757298985395,37.32,207.42,207.41,11.34314185]
["bitfinex","SOLUSD",1757298985579,38.04,207.42,207.41,11.34314185]
["bitfinex","SOLUSD",1757298987194,37.32,207.42,207.41,11.34314185]
["bitfinex","SOLUSD",1757298987365,38.04,207.42,207.41,11.34314185]
["bitfinex","SOLUSD",1757298988390,38.04,207.42,207.41,6.52177355]
["bitfinex","SOLUSD",1757298988571,38.04,207.42,207.41,11.34314185]
["bitfinex","SOLUSD",1757298989397,37.32,207.42,207.41,24.93873586]
["bitfinex","SOLUSD",1757298991187,0.06,207.42,207.41,24.93873586]
["bitfinex","SOLUSD",1757298991496,37.26,207.42,207.41,24.93873586]
["bitfinex","SOLUSD",1757298997304,0.06,207.42,207.41,25.60873586]
["bitfinex","SOLUSD",1757298997682,0.06,207.42,207.41,21.83869641]
["bitfinex","SOLUSD",1757298998007,0.06,207.42,207.41,25.60873586]
["bitfinex","SOLUSD",1757298998579,22.83534403,207.54,207.41,37.66215662]
["bitfinex","SOLUSD",1757298998780,0.7,207.53,207.48,3.77003945]
["bitfinex","SOLUSD",1757298998981,37.9,207.52,207.48,3.77003945]
["bitfinex","SOLUSD",1757298999200,0.7,207.51,207.47,8.58985668]
["bitfinex","SOLUSD",1757298999397,0.7,207.5,207.49,3.77003945]
["bitfinex","SOLUSD",1757298999604,37.9,207.5,207.49,6.52338826]
["bitfinex","SOLUSD",1757299000200,0.7,207.5,207.49,6.52338826]
["bitfinex","SOLUSD",1757299000397,37.9,207.5,207.49,6.52338826]
["bitfinex","SOLUSD",1757299001011,37.9,207.5,207.49,11.34289763]
["bitfinex","SOLUSD",1757299002108,37.2,207.5,207.49,11.34289763]
["bitfinex","SOLUSD",1757299002491,37.9,207.5,207.49,11.34289763]
["bitfinex","SOLUSD",1757299003002,0.7,207.53,207.5,13.59559401]
["bitfinex","SOLUSD",1757299003207,37.2,207.52,207.51,3.77003945]
["bitfinex","SOLUSD",1757299003407,37.9,207.52,207.51,6.51981104]
["bitfinex","SOLUSD",1757299004297,37.9,207.52,207.51,6.51782551]
["bitfinex","SOLUSD",1757299005007,37.9,207.52,207.51,3.77003945]
["bitfinex","SOLUSD",1757299005205,37.9,207.52,207.51,8.58908431]
["bitfinex","SOLUSD",1757299005713,34.72,207.58,207.51,22.18467832]
["bitfinex","SOLUSD",1757299005935,20.0,207.66,207.55,13.59559401]
["bitfinex","SOLUSD",1757299005936,0.7,207.59,207.55,13.59559401]
["bitfinex","SOLUSD",1757299006096,37.9,207.58,207.55,13.59559401]
["bitfinex","SOLUSD",1757299006300,37.2,207.58,207.57,17.36563346]
["bitfinex","SOLUSD",1757299007208,0.7,207.58,207.57,13.59559401]
["bitfinex","SOLUSD",1757299007418,37.9,207.58,207.57,3.77003945]
["bitfinex","SOLUSD",1757299007592,37.9,207.58,207.56,29.77003945]
["bitfinex","SOLUSD",1757299007793,0.7,207.57,207.56,26.0]
["bitfinex","SOLUSD",1757299008025,0.7,207.57,207.56,29.77003945]
["bitfinex","SOLUSD",1757299008194,0.7,207.57,207.56,32.50891197]
["bitfinex","SOLUSD",1757299008396,0.7,207.57,207.53,13.59559401]
["bitfinex","SOLUSD",1757299008710,0.7,207.56,207.53,17.36563346]
["bitfinex","SOLUSD",1757299008912,0.7,207.55,207.53,17.36563346]
["bitfinex","SOLUSD",1757299009104,37.2,207.58,207.53,26.0]
["bitfinex","SOLUSD",1757299009105,0.7,207.54,207.53,26.0]
["bitfinex","SOLUSD",1757299009308,0.7,207.54,207.53,29.77003945]
["bitfinex","SOLUSD",1757299010131,0.7,207.57,207.54,13.59559401]
["bitfinex","SOLUSD",1757299010298,0.7,207.58,207.56,3.77003945]
["bitfinex","SOLUSD",1757299010497,37.18,207.57,207.54,13.59559401]
["bitfinex","SOLUSD",1757299011031,0.7,207.6,207.54,14.26559401]
["bitfinex","SOLUSD",1757299011198,37.18,207.59,207.55,4.81811611]
["bitfinex","SOLUSD",1757299011399,37.18,207.58,207.55,4.81811611]
["bitfinex","SOLUSD",1757299011614,37.18,207.58,207.57,3.77003945]
["bitfinex","SOLUSD",1757299012012,0.7,207.59,207.57,3.77003945]
["bitfinex","SOLUSD",1757299012304,37.9,207.59,207.57,3.77003945]
["bitfinex","SOLUSD",1757299012708,37.9,207.59,207.56,13.59559401]
["bitfinex","SOLUSD",1757299013028,37.2,207.59,207.57,3.77003945]
["bitfinex","SOLUSD",1757299013223,37.9,207.59,207.57,8.58757262]
["bitfinex","SOLUSD",1757299013427,0.7,207.66,207.6,26.0]
["bitfinex","SOLUSD",1757299013609,0.7,207.69,207.66,13.59559401]
["bitfinex","SOLUSD",1757299013810,0.7,207.71,207.64,26.0]
["bitfinex","SOLUSD",1757299014116,0.7,207.74,207.7,3.77003945]
["bitfinex","SOLUSD",1757299014323,38.1,207.73,207.7,2.405016]
["bitfinex","SOLUSD",1757299014519,0.7,207.72,207.71,2.405016]
["bitfinex","SOLUSD",1757299014724,0.7,207.74,207.7,2.405016]
["bitfinex","SOLUSD",1757299014910,0.7,207.74,207.69,13.59559401]
["bitfinex","SOLUSD",1757299015113,37.4,207.74,207.73,2.405016]
["bitfinex","SOLUSD",1757299015416,37.4,207.76,207.73,42.00061001]
["bitfinex","SOLUSD",1757299015613,37.4,207.76,207.75,16.00061001]
["bitfinex","SOLUSD",1757299015816,37.42,207.77,207.75,16.00061001]
["bitfinex","SOLUSD",1757299016032,37.42,207.77,207.76,2.405016]
["bitfinex","SOLUSD",1757299016216,37.42,207.77,207.75,13.59559401]
["bitfinex","SOLUSD",1757299016423,0.2,207.79,207.76,2.405016]
["bitfinex","SOLUSD",1757299016617,37.4,207.78,207.77,2.405016]
["bitfinex","SOLUSD",1757299016932,0.2,207.79,207.78,13.59559401]
["bitfinex","SOLUSD",1757299017222,37.1,207.82,207.78,20.81339276]
["bitfinex","SOLUSD",1757299017425,33.9,207.83,207.78,18.40837676]
["bitfinex","SOLUSD",1757299017635,37.46,207.84,207.82,2.405016]
["bitfinex","SOLUSD",1757299017802,23.76649352,207.96,207.82,2.405016]
["bitfinex","SOLUSD",1757299017803,4.80931835,207.93,207.83,2.405016]
["bitfinex","SOLUSD",1757299018006,2.405016,207.89,207.82,13.59559401]
["bitfinex","SOLUSD",1757299018203,0.7,207.88,207.82,13.59559401]
["bitfinex","SOLUSD",1757299018419,0.7,207.87,207.85,2.405016]
["bitfinex","SOLUSD",1757299018743,37.5,207.88,207.86,2.405016]
["bitfinex","SOLUSD",1757299018906,37.5,207.88,207.83,26.0]
["bitfinex","SOLUSD",1757299019227,37.5,207.88,207.81,26.0]
["bitfinex","SOLUSD",1757299019228,0.7,207.87,207.81,26.0]
["bitfinex","SOLUSD",1757299019426,0.7,207.87,207.72,3.93834727]
["bitfinex","SOLUSD",1757299019427,0.7,207.86,207.79,13.59559401]
["bitfinex","SOLUSD",1757299019624,0.7,207.85,207.84,2.405016]
["bitfinex","SOLUSD",1757299019829,38.24,207.85,207.84,2.405016]
["bitfinex","SOLUSD",1757299020127,38.24,207.85,207.76,26.0]
["bitfinex","SOLUSD",1757299020128,40.645016,207.85,207.76,26.0]
["bitfinex","SOLUSD",1757299020328,0.7,207.84,207.78,2.405016]
["bitfinex","SOLUSD",1757299020631,0.7,207.84,207.73,14.26559401]
["bitfinex","SOLUSD",1757299020632,0.7,207.84,207.81,2.405016]
["bitfinex","SOLUSD",1757299020808,37.54,207.83,207.81,2.405016]
["bitfinex","SOLUSD",1757299021129,38.24,207.83,207.81,2.405016]
["bitfinex","SOLUSD",1757299021331,38.24,207.83,207.77,13.59559401]
["bitfinex","SOLUSD",1757299021332,0.7,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1757299021527,37.54,207.83,207.79,13.59559401]
["bitfinex","SOLUSD",1757299021735,37.54,207.83,207.75,4.81343085]
["bitfinex","SOLUSD",1757299021736,2.405016,207.8,207.74,13.59559401]
["bitfinex","SOLUSD",1757299022037,0.7,207.81,207.78,2.405016]
["bitfinex","SOLUSD",1757299022235,29.76,207.8,207.78,2.405016]
["bitfinex","SOLUSD",1757299022531,37.56,207.83,207.82,26.0]
["bitfinex","SOLUSD",1757299022832,37.58,207.83,207.82,28.405016]
["bitfinex","SOLUSD",1757299023020,12.02199812,207.96,207.83,13.59559401]
["bitfinex","SOLUSD",1757299023224,0.7,207.89,207.85,13.59559401]
["bitfinex","SOLUSD",1757299023413,38.28,207.88,207.85,13.59559401]
["bitfinex","SOLUSD",1757299023615,37.58,207.88,207.85,20.81176172]
["bitfinex","SOLUSD",1757299023813,37.58,207.88,207.86,2.405016]
["bitfinex","SOLUSD",1757299024133,37.6,207.89,207.86,2.405016]
["bitfinex","SOLUSD",1757299024313,0.7,207.88,207.85,13.59559401]
["bitfinex","SOLUSD",1757299024626,0.7,207.87,207.83,2.405016]
["bitfinex","SOLUSD",1757299024933,37.6,207.89,207.83,2.405016]
["bitfinex","SOLUSD",1757299024934,0.7,207.86,207.83,2.405016]
["bitfinex","SOLUSD",1757299025430,0.67,207.85,207.81,39.59559401]
["bitfinex","SOLUSD",1757299025635,3.075016,207.84,207.76,13.59559401]
["bitfinex","SOLUSD",1757299025840,40.005016,207.83,207.78,2.405016]
["bitfinex","SOLUSD",1757299026138,0.67,207.82,207.78,2.405016]
["bitfinex","SOLUSD",1757299026334,0.67,207.81,207.78,2.405016]
["bitfinex","SOLUSD",1757299026633,0.67,207.81,207.75,0.7]
["bitfinex","SOLUSD",1757299026843,0.67,207.81,207.78,13.59559401]
["bitfinex","SOLUSD",1757299027033,2.405016,207.79,207.74,13.59559401]
["bitfinex","SOLUSD",1757299027211,0.67,207.78,207.74,16.00061001]
["bitfinex","SOLUSD",1757299027408,0.67,207.78,207.75,2.405016]
["bitfinex","SOLUSD",1757299027616,38.27,207.77,207.7,13.59559401]
["bitfinex","SOLUSD",1757299027817,0.67,207.81,207.76,2.405016]
["bitfinex","SOLUSD",1757299028027,0.67,207.84,207.79,2.405016]
["bitfinex","SOLUSD",1757299028232,19.45,207.84,207.8,2.405016]
["bitfinex","SOLUSD",1757299028433,19.45,207.84,207.81,2.405016]
["bitfinex","SOLUSD",1757299029218,2.405016,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1757299029534,5.482164,207.81,207.69,28.97]
["bitfinex","SOLUSD",1757299029724,3.075016,207.8,207.74,2.405016]
["bitfinex","SOLUSD",1757299029926,2.405016,207.77,207.68,0.7]
["bitfinex","SOLUSD",1757299030225,38.33,207.76,207.69,13.59559401]
["bitfinex","SOLUSD",1757299030531,38.33,207.76,207.72,2.405016]
["bitfinex","SOLUSD",1757299030717,0.67,207.75,207.72,2.405016]
["bitfinex","SOLUSD",1757299031040,37.66,207.76,207.72,2.405016]
["bitfinex","SOLUSD",1757299031220,51.56522119,207.97,207.72,2.405016]
["bitfinex","SOLUSD",1757299031221,38.33,207.82,207.76,13.59559401]
["bitfinex","SOLUSD",1757299031534,37.66,207.82,207.8,2.405016]
["bitfinex","SOLUSD",1757299031741,0.67,207.81,207.77,2.405016]
["bitfinex","SOLUSD",1757299031926,38.39,207.8,207.75,2.405016]
["bitfinex","SOLUSD",1757299032133,0.67,207.79,207.75,2.405016]
["bitfinex","SOLUSD",1757299032432,0.67,207.79,207.74,4.81369011]
["bitfinex","SOLUSD",1757299032636,0.67,207.79,207.77,2.405016]
["bitfinex","SOLUSD",1757299033019,4.81070138,207.87,207.78,2.405016]
["bitfinex","SOLUSD",1757299033338,0.67,207.87,207.83,2.405016]
["bitfinex","SOLUSD",1757299033812,37.74,207.87,207.85,2.405016]
["bitfinex","SOLUSD",1757299034237,37.72,207.87,207.86,2.405016]
["bitfinex","SOLUSD",1757299034438,37.72,207.87,207.85,6.00328022]
["bitfinex","SOLUSD",1757299034626,37.74,207.88,207.86,6.00328022]
["bitfinex","SOLUSD",1757299034828,0.67,207.92,207.87,6.00328022]
["bitfinex","SOLUSD",1757299035032,37.74,207.91,207.88,6.00328022]
["bitfinex","SOLUSD",1757299035220,37.74,207.91,207.86,13.59559401]
["bitfinex","SOLUSD",1757299035540,37.74,207.91,207.83,54.97]
["bitfinex","SOLUSD",1757299035541,0.67,207.9,207.84,19.59887423]
["bitfinex","SOLUSD",1757299035730,0.67,207.9,207.87,6.00328022]
["bitfinex","SOLUSD",1757299035923,0.67,207.89,207.84,19.59887423]
["bitfinex","SOLUSD",1757299036132,0.67,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1757299036339,0.67,207.87,207.72,6.03328022]
["bitfinex","SOLUSD",1757299036536,0.67,207.86,207.79,6.00328022]
["bitfinex","SOLUSD",1757299036725,6.67328022,207.85,207.79,6.00328022]
["bitfinex","SOLUSD",1757299037144,0.67,207.85,207.8,6.00328022]
["bitfinex","SOLUSD",1757299037448,4.80907954,207.94,207.84,6.00328022]
["bitfinex","SOLUSD",1757299037653,0.67,207.93,207.87,6.00328022]
["bitfinex","SOLUSD",1757299037828,33.78,207.92,207.85,39.59559401]
["bitfinex","SOLUSD",1757299038027,33.78,207.92,207.87,6.00328022]
["bitfinex","SOLUSD",1757299038235,33.78,207.92,207.85,40.29559401]
["bitfinex","SOLUSD",1757299038545,6.00328022,207.91,207.86,13.59559401]
["bitfinex","SOLUSD",1757299038716,0.67,207.91,207.86,13.59559401]
["bitfinex","SOLUSD",1757299038914,0.67,207.9,207.85,26.0]
["bitfinex","SOLUSD",1757299039115,6.00328022,207.91,207.85,32.00328022]
["bitfinex","SOLUSD",1757299039337,34.45,207.92,207.85,26.0]
["bitfinex","SOLUSD",1757299039539,34.45,207.92,207.86,6.00328022]
["bitfinex","SOLUSD",1757299039540,40.45328022,207.92,207.86,6.00328022]
["bitfinex","SOLUSD",1757299039718,6.00328022,207.91,207.85,32.00328022]
["bitfinex","SOLUSD",1757299039914,0.67,207.91,207.85,26.0]
["bitfinex","SOLUSD",1757299040115,37.8,207.9,207.85,26.0]
["bitfinex","SOLUSD",1757299040341,6.00328022,207.88,207.79,13.59559401]
["bitfinex","SOLUSD",1757299040639,37.8,207.88,207.87,6.00328022]
["bitfinex","SOLUSD",1757299040947,37.8,207.88,207.85,6.00328022]
["bitfinex","SOLUSD",1757299041132,0.67,207.87,207.83,26.0]
["bitfinex","SOLUSD",1757299041330,0.67,207.86,207.81,6.00328022]
["bitfinex","SOLUSD",1757299041660,6.00328022,207.84,207.78,19.59887423]
["bitfinex","SOLUSD",1757299041961,6.00328022,207.82,207.77,14.44564825]
["bitfinex","SOLUSD",1757299042124,6.00328022,207.8,207.74,6.00328022]
["bitfinex","SOLUSD",1757299042324,44.49328022,207.79,207.73,6.00328022]
["bitfinex","SOLUSD",1757299042521,37.82,207.78,207.73,6.00328022]
["bitfinex","SOLUSD",1757299042721,38.49,207.78,207.72,6.03328022]
["bitfinex","SOLUSD",1757299042950,0.67,207.77,207.72,6.03328022]
["bitfinex","SOLUSD",1757299043124,0.67,207.77,207.73,6.00328022]
["bitfinex","SOLUSD",1757299043445,37.82,207.77,207.76,6.00328022]
["bitfinex","SOLUSD",1757299043748,37.82,207.77,207.75,6.00328022]
["bitfinex","SOLUSD",1757299043961,37.82,207.77,207.74,13.59559401]
["bitfinex","SOLUSD",1757299044535,37.82,207.77,207.72,0.03]
["bitfinex","SOLUSD",1757299044754,26.47976165,207.84,207.72,6.03328022]
["bitfinex","SOLUSD",1757299045056,0.67,207.79,207.74,6.00328022]
["bitfinex","SOLUSD",1757299045352,42.65162488,207.83,207.72,0.03]
["bitfinex","SOLUSD",1757299045353,6.00328022,207.77,207.72,0.03]
["bitfinex","SOLUSD",1757299045530,37.82,207.76,207.72,0.03]
["bitfinex","SOLUSD",1757299045730,38.49,207.76,207.72,0.03]
["bitfinex","SOLUSD",1757299046061,6.00328022,207.74,207.72,0.03]
["bitfinex","SOLUSD",1757299046265,6.00328022,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757299046555,6.67328022,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757299046858,0.67,207.73,207.69,0.03]
["bitfinex","SOLUSD",1757299047228,0.67,207.72,207.69,0.03]
["bitfinex","SOLUSD",1757299047427,38.53,207.72,207.69,0.03]
["bitfinex","SOLUSD",1757299047737,13.59559401,207.79,207.71,6.00328022]
["bitfinex","SOLUSD",1757299047958,13.59559401,207.79,207.69,0.73]
["bitfinex","SOLUSD",1757299047959,0.67,207.77,207.72,6.00328022]
["bitfinex","SOLUSD",1757299048129,13.59559401,207.79,207.76,6.00328022]
["bitfinex","SOLUSD",1757299048334,0.67,207.78,207.76,6.00328022]
["bitfinex","SOLUSD",1757299048534,37.9,207.77,207.7,0.7]
["bitfinex","SOLUSD",1757299048830,37.9,207.77,207.75,6.00328022]
["bitfinex","SOLUSD",1757299049053,37.9,207.77,207.74,6.00328022]
["bitfinex","SOLUSD",1757299049653,37.9,207.77,207.74,4.81355647]
["bitfinex","SOLUSD",1757299049958,13.59559401,207.82,207.76,6.00328022]
["bitfinex","SOLUSD",1757299050257,37.92,207.79,207.76,13.59559401]
["bitfinex","SOLUSD",1757299050629,13.59559401,207.86,207.78,6.00328022]
["bitfinex","SOLUSD",1757299050843,12.0227783,207.94,207.81,6.00328022]
["bitfinex","SOLUSD",1757299050844,37.92,207.85,207.81,6.00328022]
["bitfinex","SOLUSD",1757299051043,37.92,207.85,207.78,6.00328022]
["bitfinex","SOLUSD",1757299051044,6.67328022,207.84,207.78,6.00328022]
["bitfinex","SOLUSD",1757299051354,0.67,207.83,207.79,6.00328022]
["bitfinex","SOLUSD",1757299051746,0.67,207.82,207.79,10.81581219]
["bitfinex","SOLUSD",1757299051936,0.67,207.81,207.76,26.0]
["bitfinex","SOLUSD",1757299052139,0.67,207.8,207.77,6.00328022]
["bitfinex","SOLUSD",1757299052439,38.04,207.79,207.77,6.00328022]
["bitfinex","SOLUSD",1757299052634,38.04,207.8,207.78,6.00328022]
["bitfinex","SOLUSD",1757299052855,38.71,207.8,207.77,6.00328022]
["bitfinex","SOLUSD",1757299053026,0.67,207.79,207.75,6.00328022]
["bitfinex","SOLUSD",1757299053745,0.67,207.79,207.75,4.84343587]
["bitfinex","SOLUSD",1757299054057,0.67,207.79,207.75,10.84671609]
["bitfinex","SOLUSD",1757299054434,6.67328022,207.78,207.75,0.03]
["bitfinex","SOLUSD",1757299054828,0.67,207.77,207.75,0.03]
["bitfinex","SOLUSD",1757299055151,0.67,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757299057151,6.67328022,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757299057727,11.48652627,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757299058029,11.48652627,207.76,207.69,0.03]
["bitfinex","SOLUSD",1757299058030,23.5196414,207.76,207.69,0.03]
["bitfinex","SOLUSD",1757299058228,6.00328022,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299058437,44.00328022,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299058654,44.70328022,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299059851,49.51791671,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299060160,49.51791671,207.7,207.61,0.1]
["bitfinex","SOLUSD",1757299060161,61.55450794,207.7,207.61,0.1]
["bitfinex","SOLUSD",1757299060336,6.00328022,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299060534,44.00328022,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299060741,44.70328022,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299061530,44.72328022,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299061937,49.53977188,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299062834,43.53649166,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299063030,49.53977188,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299063230,43.53649166,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299063424,49.53977188,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299065049,43.53649166,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299065228,49.53977188,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299066335,11.51977188,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299066751,49.69977188,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299066958,11.51977188,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299067162,49.69977188,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299067858,0.7,207.65,207.61,0.1]
["bitfinex","SOLUSD",1757299068064,0.7,207.64,207.61,0.1]
["bitfinex","SOLUSD",1757299068356,6.00328022,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299068862,42.99632117,207.63,207.61,0.1]
["bitfinex","SOLUSD",1757299069048,38.2,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299069231,44.20328022,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299070156,38.24,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299070464,49.05977188,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299070847,44.24328022,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299071241,49.05977188,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299071760,49.75977188,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299072959,6.70328022,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299073561,0.7,207.65,207.61,0.1]
["bitfinex","SOLUSD",1757299073738,44.22328022,207.64,207.61,0.1]
["bitfinex","SOLUSD",1757299074240,8.17928172,207.67,207.62,6.67328022]
["bitfinex","SOLUSD",1757299074241,38.22,207.63,207.62,6.67328022]
["bitfinex","SOLUSD",1757299074547,10.36302756,207.69,207.62,10.27302756]
["bitfinex","SOLUSD",1757299074856,10.36302756,207.69,207.63,10.27302756]
["bitfinex","SOLUSD",1757299074857,38.22,207.68,207.63,10.27302756]
["bitfinex","SOLUSD",1757299075064,9.60302756,207.68,207.63,15.0892796]
["bitfinex","SOLUSD",1757299075373,38.2,207.67,207.63,15.0892796]
["bitfinex","SOLUSD",1757299075737,48.50302756,207.67,207.61,0.1]
["bitfinex","SOLUSD",1757299075938,48.50302756,207.67,207.61,9.70302756]
["bitfinex","SOLUSD",1757299076177,38.9,207.67,207.61,9.70302756]
["bitfinex","SOLUSD",1757299076339,48.50302756,207.67,207.61,9.70302756]
["bitfinex","SOLUSD",1757299076639,48.50302756,207.67,207.61,14.51973523]
["bitfinex","SOLUSD",1757299077042,47.80302756,207.67,207.61,14.51973523]
["bitfinex","SOLUSD",1757299077248,47.80302756,207.67,207.62,9.60302756]
["bitfinex","SOLUSD",1757299077446,38.18,207.66,207.62,10.27302756]
["bitfinex","SOLUSD",1757299078045,38.18,207.66,207.63,0.67]
["bitfinex","SOLUSD",1757299078348,38.18,207.66,207.62,10.27302756]
["bitfinex","SOLUSD",1757299078549,38.18,207.66,207.61,9.70302756]
["bitfinex","SOLUSD",1757299078768,0.7,207.65,207.61,0.1]
["bitfinex","SOLUSD",1757299079069,47.78302756,207.66,207.61,9.70302756]
["bitfinex","SOLUSD",1757299079268,38.18,207.66,207.61,14.51972002]
["bitfinex","SOLUSD",1757299079453,38.18,207.66,207.61,15.18972002]
["bitfinex","SOLUSD",1757299079649,38.18,207.66,207.61,10.37302756]
["bitfinex","SOLUSD",1757299079862,47.78302756,207.66,207.61,10.37302756]
["bitfinex","SOLUSD",1757299080059,38.18,207.66,207.61,5.58660275]
["bitfinex","SOLUSD",1757299080267,47.78302756,207.66,207.61,0.77]
["bitfinex","SOLUSD",1757299080569,9.60302756,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299080772,47.78302756,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299080952,38.18,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757299083455,0.7,207.68,207.61,14.51973986]
["bitfinex","SOLUSD",1757299083659,38.16,207.67,207.64,9.60302756]
["bitfinex","SOLUSD",1757299084364,38.16,207.67,207.62,0.67]
["bitfinex","SOLUSD",1757299084570,9.66302756,207.69,207.66,9.60302756]
["bitfinex","SOLUSD",1757299084571,0.06,207.69,207.66,9.60302756]
["bitfinex","SOLUSD",1757299084781,38.14,207.68,207.67,10.27302756]
["bitfinex","SOLUSD",1757299085450,38.14,207.68,207.67,15.08835957]
["bitfinex","SOLUSD",1757299085666,38.14,207.68,207.67,14.41835957]
["bitfinex","SOLUSD",1757299085973,0.06,207.69,207.68,13.59559401]
["bitfinex","SOLUSD",1757299086144,0.06,207.69,207.68,10.28302756]
["bitfinex","SOLUSD",1757299086349,0.06,207.69,207.68,9.60302756]
["bitfinex","SOLUSD",1757299086549,0.06,207.69,207.68,10.28302756]
["bitfinex","SOLUSD",1757299086951,38.2,207.69,207.68,23.87862157]
["bitfinex","SOLUSD",1757299087168,0.06,207.69,207.68,23.87862157]
["bitfinex","SOLUSD",1757299087355,12.7,207.71,207.7,39.59559401]
["bitfinex","SOLUSD",1757299087561,0.06,207.72,207.7,129.97862157]
["bitfinex","SOLUSD",1757299087775,0.71,207.82,207.73,26.0]
["bitfinex","SOLUSD",1757299087776,19.84,207.74,207.73,26.0]
["bitfinex","SOLUSD",1757299087981,38.12,207.75,207.74,13.59559401]
["bitfinex","SOLUSD",1757299088279,38.12,207.75,207.74,23.87862157]
["bitfinex","SOLUSD",1757299089348,38.12,207.75,207.74,28.69233101]
["bitfinex","SOLUSD",1757299089967,0.71,207.84,207.74,28.69233101]
["bitfinex","SOLUSD",1757299090267,38.12,207.83,207.78,9.60302756]
["bitfinex","SOLUSD",1757299090475,38.83,207.83,207.78,9.60302756]
["bitfinex","SOLUSD",1757299090668,48.43302756,207.83,207.77,9.60302756]
["bitfinex","SOLUSD",1757299091272,48.43302756,207.83,207.77,14.4159281]
["bitfinex","SOLUSD",1757299091470,48.43302756,207.83,207.76,4.81319868]
["bitfinex","SOLUSD",1757299091660,48.43302756,207.83,207.77,9.60302756]
["bitfinex","SOLUSD",1757299091859,35.41,207.86,207.77,0.68]
["bitfinex","SOLUSD",1757299092063,0.71,207.86,207.81,9.60302756]
["bitfinex","SOLUSD",1757299092267,38.1,207.85,207.81,9.60302756]
["bitfinex","SOLUSD",1757299092465,9.60302756,207.87,207.81,9.60302756]
["bitfinex","SOLUSD",1757299092774,0.71,207.92,207.84,9.60302756]
["bitfinex","SOLUSD",1757299092978,9.60302756,207.9,207.84,10.28302756]
["bitfinex","SOLUSD",1757299093156,0.06,207.86,207.83,9.60302756]
["bitfinex","SOLUSD",1757299093361,38.1,207.85,207.81,9.60302756]
["bitfinex","SOLUSD",1757299093659,38.81,207.85,207.79,4.81255113]
["bitfinex","SOLUSD",1757299093854,38.81,207.85,207.81,9.60302756]
["bitfinex","SOLUSD",1757299094256,0.06,207.86,207.79,4.81255113]
["bitfinex","SOLUSD",1757299094257,38.14,207.86,207.83,9.60302756]
["bitfinex","SOLUSD",1757299094463,38.14,207.86,207.84,9.60302756]
["bitfinex","SOLUSD",1757299094660,38.14,207.86,207.85,9.60302756]
["bitfinex","SOLUSD",1757299096259,38.14,207.86,207.82,9.60302756]
["bitfinex","SOLUSD",1757299096487,38.14,207.86,207.84,9.60302756]
["bitfinex","SOLUSD",1757299096869,0.06,207.86,207.85,10.28302756]
["bitfinex","SOLUSD",1757299097068,38.12,207.86,207.85,10.28302756]
["bitfinex","SOLUSD",1757299097469,38.12,207.86,207.84,9.60302756]
["bitfinex","SOLUSD",1757299097880,0.06,207.86,207.84,9.60302756]
["bitfinex","SOLUSD",1757299098069,38.1,207.85,207.84,23.19862157]
["bitfinex","SOLUSD",1757299098273,38.1,207.85,207.84,9.60302756]
["bitfinex","SOLUSD",1757299098673,38.1,207.85,207.84,10.28302756]
["bitfinex","SOLUSD",1757299099364,0.06,207.86,207.85,18.4067559]
["bitfinex","SOLUSD",1757299099691,0.06,207.86,207.85,19.0867559]
["bitfinex","SOLUSD",1757299099866,0.06,207.86,207.85,14.41418945]
["bitfinex","SOLUSD",1757299100967,0.06,207.86,207.84,9.60302756]
["bitfinex","SOLUSD",1757299101171,0.77,207.86,207.84,9.60302756]
["bitfinex","SOLUSD",1757299101375,0.71,207.85,207.78,13.59559401]
["bitfinex","SOLUSD",1757299101574,0.06,207.86,207.84,9.60302756]
["bitfinex","SOLUSD",1757299101778,38.91,207.86,207.83,9.60302756]
["bitfinex","SOLUSD",1757299101988,0.71,207.85,207.8,26.0]
["bitfinex","SOLUSD",1757299102177,0.06,207.86,207.83,9.60302756]
["bitfinex","SOLUSD",1757299102358,0.06,207.86,207.84,9.60302756]
["bitfinex","SOLUSD",1757299102560,0.06,207.86,207.85,9.60302756]
["bitfinex","SOLUSD",1757299103282,0.06,207.86,207.84,14.41432883]
["bitfinex","SOLUSD",1757299103579,0.06,207.86,207.83,9.60302756]
["bitfinex","SOLUSD",1757299103781,0.77,207.86,207.82,40.41473582]
["bitfinex","SOLUSD",1757299103996,0.06,207.86,207.83,9.60302756]
["bitfinex","SOLUSD",1757299104562,0.06,207.86,207.81,89.70302756]
["bitfinex","SOLUSD",1757299104762,0.71,207.85,207.81,89.70302756]
["bitfinex","SOLUSD",1757299104977,0.06,207.86,207.83,9.60302756]
["bitfinex","SOLUSD",1757299105188,38.24,207.86,207.83,14.41465244]
["bitfinex","SOLUSD",1757299105374,38.24,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1757299106005,38.95,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1757299106168,38.24,207.86,207.82,9.60302756]
["bitfinex","SOLUSD",1757299106364,9.60302756,207.84,207.76,0.68]
["bitfinex","SOLUSD",1757299106593,10.31302756,207.83,207.77,9.60302756]
["bitfinex","SOLUSD",1757299106768,0.71,207.83,207.78,9.60302756]
["bitfinex","SOLUSD",1757299107371,0.71,207.82,207.76,18.40884006]
["bitfinex","SOLUSD",1757299107574,0.71,207.82,207.76,9.60302756]
["bitfinex","SOLUSD",1757299107575,38.22,207.81,207.76,9.60302756]
["bitfinex","SOLUSD",1757299107901,0.71,207.8,207.76,9.60302756]
["bitfinex","SOLUSD",1757299108102,10.31302756,207.79,207.69,0.68]
["bitfinex","SOLUSD",1757299108305,0.71,207.79,207.75,9.60302756]
["bitfinex","SOLUSD",1757299108600,0.71,207.78,207.72,26.0]
["bitfinex","SOLUSD",1757299108768,9.60302756,207.75,207.69,9.60302756]
["bitfinex","SOLUSD",1757299108972,0.71,207.74,207.7,9.60302756]
["bitfinex","SOLUSD",1757299109197,0.71,207.81,207.73,9.60302756]
["bitfinex","SOLUSD",1757299109375,27.98,207.8,207.73,5.49383802]
["bitfinex","SOLUSD",1757299109786,0.06,207.86,207.81,42.56559401]
["bitfinex","SOLUSD",1757299110100,0.06,207.86,207.85,9.60302756]
["bitfinex","SOLUSD",1757299111290,0.06,207.86,207.85,14.41418945]
["bitfinex","SOLUSD",1757299111469,0.06,207.86,207.85,9.60302756]
["bitfinex","SOLUSD",1757299111993,0.77,207.86,207.85,9.60302756]
["bitfinex","SOLUSD",1757299113068,0.77,207.86,207.82,26.0]
["bitfinex","SOLUSD",1757299113264,0.77,207.86,207.85,9.60302756]
["bitfinex","SOLUSD",1757299113265,0.06,207.86,207.85,9.60302756]
["bitfinex","SOLUSD",1757299113491,0.06,207.86,207.85,14.41418945]
["bitfinex","SOLUSD",1757299114892,0.06,207.86,207.85,9.60302756]
["bitfinex","SOLUSD",1757299115389,0.78,207.86,207.85,9.60302756]
["bitfinex","SOLUSD",1757299115881,0.06,207.86,207.85,10.26302756]
["bitfinex","SOLUSD",1757299116972,0.72,207.95,207.86,13.59559401]
["bitfinex","SOLUSD",1757299117170,0.72,207.95,207.94,9.60302756]
["bitfinex","SOLUSD",1757299117365,38.86,207.96,207.94,14.4121071]
["bitfinex","SOLUSD",1757299117594,7.26890756,208.03,207.95,9.60302756]
["bitfinex","SOLUSD",1757299117766,39.62,207.98,207.94,4.80907954]
["bitfinex","SOLUSD",1757299117970,0.72,207.97,207.94,4.80907954]
["bitfinex","SOLUSD",1757299118468,0.72,207.96,207.94,4.80907954]
["bitfinex","SOLUSD",1757299118879,0.72,208.01,207.95,9.60302756]
["bitfinex","SOLUSD",1757299119078,7.26890756,208.03,208.0,9.60302756]
["bitfinex","SOLUSD",1757299119291,0.72,208.02,207.95,13.59559401]
["bitfinex","SOLUSD",1757299119594,0.72,208.01,207.96,4.80861704]
["bitfinex","SOLUSD",1757299119780,0.72,208.01,207.96,84.90861704]
["bitfinex","SOLUSD",1757299120095,0.72,208.0,207.96,84.90861704]
["bitfinex","SOLUSD",1757299120389,7.26890756,208.03,207.99,9.60302756]
["bitfinex","SOLUSD",1757299120982,0.72,208.02,207.99,9.60302756]
["bitfinex","SOLUSD",1757299121183,0.72,208.01,207.99,9.60302756]
["bitfinex","SOLUSD",1757299121379,0.72,208.0,207.99,9.60302756]
["bitfinex","SOLUSD",1757299122381,0.72,208.0,207.89,4.81023618]
["bitfinex","SOLUSD",1757299122578,38.86,207.99,207.91,0.66]
["bitfinex","SOLUSD",1757299123297,38.86,207.99,207.92,4.80954213]
["bitfinex","SOLUSD",1757299123679,38.86,207.99,207.97,9.60302756]
["bitfinex","SOLUSD",1757299124018,39.58,207.99,207.97,9.60302756]
["bitfinex","SOLUSD",1757299124501,38.86,207.99,207.98,9.60302756]
["bitfinex","SOLUSD",1757299124705,39.58,207.99,207.97,9.60302756]
["bitfinex","SOLUSD",1757299124998,0.72,207.98,207.97,9.60302756]
["bitfinex","SOLUSD",1757299125494,12.0761341,208.03,207.97,9.60302756]
["bitfinex","SOLUSD",1757299125697,12.0761341,208.03,207.99,9.60302756]
["bitfinex","SOLUSD",1757299125698,39.54,208.02,207.99,9.60302756]
["bitfinex","SOLUSD",1757299125894,0.72,208.01,207.99,9.60302756]
["bitfinex","SOLUSD",1757299126981,0.72,208.01,207.94,4.80907954]
["bitfinex","SOLUSD",1757299127175,38.82,208.02,208.0,9.60302756]
["bitfinex","SOLUSD",1757299127379,0.72,208.02,208.0,9.60302756]
["bitfinex","SOLUSD",1757299127588,38.86,208.01,208.0,9.60302756]
["bitfinex","SOLUSD",1757299127983,38.84,208.01,208.0,9.60302756]
["bitfinex","SOLUSD",1757299128396,39.56,208.01,208.0,9.60302756]
["bitfinex","SOLUSD",1757299128978,7.26890756,208.03,208.0,9.60302756]
["bitfinex","SOLUSD",1757299129201,38.82,208.02,208.0,9.60302756]
["bitfinex","SOLUSD",1757299129385,39.54,208.02,208.0,9.60302756]
["bitfinex","SOLUSD",1757299129700,39.54,208.02,207.93,80.1]
["bitfinex","SOLUSD",1757299129701,0.72,208.01,207.98,9.60302756]
["bitfinex","SOLUSD",1757299129894,0.72,208.0,207.93,80.76]
["bitfinex","SOLUSD",1757299130085,0.72,208.0,207.98,9.60302756]
["bitfinex","SOLUSD",1757299130283,38.82,208.02,207.97,9.60302756]
["bitfinex","SOLUSD",1757299130284,0.72,207.99,207.97,9.60302756]
["bitfinex","SOLUSD",1757299130596,39.54,207.98,207.91,4.80975867]
["bitfinex","SOLUSD",1757299130792,38.82,207.97,207.91,4.80975867]
["bitfinex","SOLUSD",1757299131596,0.72,207.96,207.9,30.80998534]
["bitfinex","SOLUSD",1757299131788,0.06,208.01,207.95,9.60302756]
["bitfinex","SOLUSD",1757299131989,38.84,208.0,207.99,9.60302756]
["bitfinex","SOLUSD",1757299133108,39.56,208.0,207.95,4.80881939]
["bitfinex","SOLUSD",1757299133407,38.84,208.0,207.98,9.60302756]
["bitfinex","SOLUSD",1757299134015,38.84,208.0,207.93,4.80931082]
["bitfinex","SOLUSD",1757299134194,0.72,207.99,207.97,9.60302756]
["bitfinex","SOLUSD",1757299134399,0.72,207.98,207.97,5.99787304]
["bitfinex","SOLUSD",1757299134600,39.62,207.98,207.97,5.99787304]
["bitfinex","SOLUSD",1757299134803,39.62,207.98,207.96,5.99787304]
["bitfinex","SOLUSD",1757299135009,0.72,207.97,207.96,5.99787304]
["bitfinex","SOLUSD",1757299135313,38.9,207.98,207.96,5.99787304]
["bitfinex","SOLUSD",1757299135694,0.06,208.01,207.97,5.99787304]
["bitfinex","SOLUSD",1757299135894,38.88,208.0,207.98,5.99787304]
["bitfinex","SOLUSD",1757299136093,39.6,208.0,207.98,5.99787304]
["bitfinex","SOLUSD",1757299136716,0.72,207.99,207.97,5.99787304]
["bitfinex","SOLUSD",1757299137916,0.78,208.01,207.97,5.99787304]
["bitfinex","SOLUSD",1757299138092,0.78,208.01,207.98,5.99787304]
["bitfinex","SOLUSD",1757299138286,0.72,208.0,207.98,5.99787304]
["bitfinex","SOLUSD",1757299138492,0.06,208.01,207.98,5.99787304]
["bitfinex","SOLUSD",1757299138695,0.06,208.01,208.0,5.99787304]
["bitfinex","SOLUSD",1757299138913,39.0,208.01,208.0,5.99787304]
["bitfinex","SOLUSD",1757299139126,44.52746117,208.01,207.93,4.80910434]
["bitfinex","SOLUSD",1757299139287,0.72,208.0,207.97,5.99787304]
["bitfinex","SOLUSD",1757299139488,0.72,207.99,207.97,5.99787304]
["bitfinex","SOLUSD",1757299139923,0.72,207.98,207.97,5.99787304]
["bitfinex","SOLUSD",1757299140117,0.72,207.98,207.92,4.80948863]
["bitfinex","SOLUSD",1757299140316,38.94,207.97,207.92,4.80948863]
["bitfinex","SOLUSD",1757299140499,4.86751748,208.01,207.96,2.39933021]
["bitfinex","SOLUSD",1757299140500,0.72,208.0,207.96,2.39933021]
["bitfinex","SOLUSD",1757299140815,39.66,207.99,207.97,2.39933021]
["bitfinex","SOLUSD",1757299141008,0.06,208.01,207.98,2.39933021]
["bitfinex","SOLUSD",1757299141212,38.94,208.0,207.99,2.39933021]
["bitfinex","SOLUSD",1757299141911,0.78,208.01,207.98,2.39933021]
["bitfinex","SOLUSD",1757299142121,38.94,208.0,207.98,2.39933021]
["bitfinex","SOLUSD",1757299142312,38.92,207.99,207.98,2.39933021]
["bitfinex","SOLUSD",1757299142615,39.64,207.99,207.97,2.39933021]
["bitfinex","SOLUSD",1757299143225,38.92,207.99,207.98,2.39933021]
["bitfinex","SOLUSD",1757299143721,39.64,207.99,207.96,2.39933021]
["bitfinex","SOLUSD",1757299143898,0.72,207.98,207.97,2.39933021]
["bitfinex","SOLUSD",1757299144604,0.72,207.98,207.93,110.90926526]
["bitfinex","SOLUSD",1757299144802,0.06,208.01,207.97,2.39933021]
["bitfinex","SOLUSD",1757299145006,0.06,208.01,208.0,2.39933021]
["bitfinex","SOLUSD",1757299145409,39.04,208.01,208.0,2.39933021]
["bitfinex","SOLUSD",1757299145810,39.04,208.01,207.98,4.80807901]
["bitfinex","SOLUSD",1757299146022,39.04,208.01,208.0,2.39933021]
["bitfinex","SOLUSD",1757299147317,39.04,208.01,207.99,4.80775305]
["bitfinex","SOLUSD",1757299147524,39.04,208.01,208.0,2.39933021]
["bitfinex","SOLUSD",1757299148318,39.02,208.01,208.0,2.39933021]
["bitfinex","SOLUSD",1757299149121,0.06,208.01,208.0,3.08933021]
["bitfinex","SOLUSD",1757299149291,0.06,208.01,208.0,7.89702251]
["bitfinex","SOLUSD",1757299149618,39.04,208.01,208.0,7.89702251]
["bitfinex","SOLUSD",1757299150294,0.06,208.01,208.0,7.89702251]
["bitfinex","SOLUSD",1757299150502,39.04,208.01,208.0,7.20702251]
["bitfinex","SOLUSD",1757299152500,39.04,208.01,208.0,2.39933021]
["bitfinex","SOLUSD",1757299152700,39.04,208.01,208.0,7.20702251]
["bitfinex","SOLUSD",1757299153816,39.04,208.01,208.0,2.39933021]
["bitfinex","SOLUSD",1757299154421,39.71,208.01,208.0,2.39933021]
["bitfinex","SOLUSD",1757299155214,0.06,208.01,207.97,0.69]
["bitfinex","SOLUSD",1757299155417,38.96,208.01,207.93,80.1]
["bitfinex","SOLUSD",1757299155631,0.67,208.0,207.98,2.39933021]
["bitfinex","SOLUSD",1757299155803,0.67,207.99,207.98,2.39933021]
["bitfinex","SOLUSD",1757299156110,0.06,208.01,207.98,2.39933021]
["bitfinex","SOLUSD",1757299156422,0.06,208.01,207.96,0.69]
["bitfinex","SOLUSD",1757299156423,38.96,207.99,207.96,0.69]
["bitfinex","SOLUSD",1757299157517,0.06,208.01,207.93,13.59559401]
["bitfinex","SOLUSD",1757299157518,0.06,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1757299157815,38.94,208.0,207.99,4.80792345]
["bitfinex","SOLUSD",1757299158022,38.94,208.0,207.99,7.20725366]
["bitfinex","SOLUSD",1757299158623,38.94,208.0,207.99,2.39933021]
["bitfinex","SOLUSD",1757299159110,38.92,208.0,207.99,2.39933021]
["bitfinex","SOLUSD",1757299159616,38.92,208.0,207.99,7.20725366]
["bitfinex","SOLUSD",1757299160204,38.98,208.0,207.99,10.6209734]
["bitfinex","SOLUSD",1757299160715,38.98,208.0,207.99,9.9309734]
["bitfinex","SOLUSD",1757299161613,0.06,208.01,207.99,9.9309734]
["bitfinex","SOLUSD",1757299161922,0.06,208.01,208.0,5.81304995]
["bitfinex","SOLUSD",1757299162222,39.02,208.01,208.0,5.81304995]
["bitfinex","SOLUSD",1757299163008,39.02,208.01,208.0,5.12304995]
["bitfinex","SOLUSD",1757299164126,39.02,208.01,208.0,9.93074225]
["bitfinex","SOLUSD",1757299164420,0.06,208.01,208.0,9.93074225]
["bitfinex","SOLUSD",1757299164629,39.0,208.01,208.0,9.93074225]
["bitfinex","SOLUSD",1757299165326,0.06,208.01,208.0,90.03074225]
["bitfinex","SOLUSD",1757299165624,38.88,208.02,208.01,13.59559401]
["bitfinex","SOLUSD",1757299165926,38.88,208.02,208.01,18.71864396]
["bitfinex","SOLUSD",1757299166304,38.88,208.02,208.01,9.93051112]
["bitfinex","SOLUSD",1757299166906,7.26890756,208.03,208.02,13.59559401]
["bitfinex","SOLUSD",1757299167115,7.26890756,208.03,208.02,18.71864396]
["bitfinex","SOLUSD",1757299167314,46.12890756,208.03,208.02,18.71864396]
["bitfinex","SOLUSD",1757299167626,7.26890756,208.03,208.02,18.71864396]
["bitfinex","SOLUSD",1757299167828,46.12890756,208.03,208.02,5.12304995]
["bitfinex","SOLUSD",1757299168047,46.79890756,208.03,208.02,5.12304995]
["bitfinex","SOLUSD",1757299168216,46.79890756,208.03,208.0,80.1]
["bitfinex","SOLUSD",1757299168540,0.67,208.02,208.0,80.1]
["bitfinex","SOLUSD",1757299168905,0.06,208.01,208.0,80.1]
["bitfinex","SOLUSD",1757299169307,0.06,208.01,208.0,84.9076923]
["bitfinex","SOLUSD",1757299169513,38.88,208.01,208.0,84.9076923]
["bitfinex","SOLUSD",1757299169727,38.88,208.01,208.0,96.90434335]
["bitfinex","SOLUSD",1757299170033,38.88,208.01,208.0,99.62897615]
["bitfinex","SOLUSD",1757299170926,38.88,208.01,208.0,19.52897615]
["bitfinex","SOLUSD",1757299172110,0.06,208.01,208.0,9.93165531]
["bitfinex","SOLUSD",1757299172411,38.84,208.01,208.0,9.93165531]
["bitfinex","SOLUSD",1757299174223,38.84,208.01,208.0,19.52897615]
["bitfinex","SOLUSD",1757299174421,38.84,208.01,208.0,5.12396301]
["bitfinex","SOLUSD",1757299174614,39.51,208.01,208.0,2.39933021]
["bitfinex","SOLUSD",1757299175520,39.51,208.01,207.97,4.80838582]
["bitfinex","SOLUSD",1757299175729,38.84,208.01,208.0,2.39933021]
["bitfinex","SOLUSD",1757299176326,39.53,208.01,207.95,4.80884828]
["bitfinex","SOLUSD",1757299176543,38.84,208.01,208.0,2.39933021]
["bitfinex","SOLUSD",1757299176835,38.84,208.01,207.99,2.39933021]
["bitfinex","SOLUSD",1757299177018,0.69,208.0,207.99,2.39933021]
["bitfinex","SOLUSD",1757299177212,0.69,208.0,207.97,2.39933021]
["bitfinex","SOLUSD",1757299177414,0.69,207.99,207.97,2.39933021]
["bitfinex","SOLUSD",1757299177734,39.43,207.98,207.92,4.80954213]
["bitfinex","SOLUSD",1757299177930,4.86749884,208.01,207.92,4.80954213]
["bitfinex","SOLUSD",1757299177931,39.43,207.97,207.93,2.72765053]
["bitfinex","SOLUSD",1757299178131,39.43,207.97,207.9,9.59732084]
["bitfinex","SOLUSD",1757299178132,0.69,207.96,207.9,9.59732084]
["bitfinex","SOLUSD",1757299178340,0.69,207.95,207.91,2.72772653]
["bitfinex","SOLUSD",1757299178629,39.41,207.94,207.86,0.03]
["bitfinex","SOLUSD",1757299178833,38.72,207.93,207.87,2.72964142]
["bitfinex","SOLUSD",1757299179045,38.72,207.93,207.91,2.39933021]
["bitfinex","SOLUSD",1757299179046,39.41,207.93,207.91,2.39933021]
["bitfinex","SOLUSD",1757299179214,39.43,207.92,207.86,0.03]
["bitfinex","SOLUSD",1757299179535,0.69,207.92,207.91,2.39933021]
["bitfinex","SOLUSD",1757299179839,39.43,207.92,207.91,2.39933021]
["bitfinex","SOLUSD",1757299180036,38.74,207.92,207.91,2.39933021]
["bitfinex","SOLUSD",1757299180241,38.72,207.92,207.91,2.39933021]
["bitfinex","SOLUSD",1757299180430,39.41,207.92,207.91,2.39933021]
["bitfinex","SOLUSD",1757299181119,39.41,207.92,207.91,7.20910366]
["bitfinex","SOLUSD",1757299181316,0.69,207.92,207.91,7.20910366]
["bitfinex","SOLUSD",1757299181529,38.72,207.92,207.91,7.20910366]
["bitfinex","SOLUSD",1757299181729,38.72,207.92,207.91,2.39933021]
["bitfinex","SOLUSD",1757299181935,0.69,207.92,207.91,2.39933021]
["bitfinex","SOLUSD",1757299182136,0.69,207.95,207.91,2.39933021]
["bitfinex","SOLUSD",1757299182352,0.69,207.94,207.9,2.39933021]
["bitfinex","SOLUSD",1757299182531,0.69,207.94,207.87,0.7]
["bitfinex","SOLUSD",1757299182733,29.06,207.93,207.89,4.81023618]
["bitfinex","SOLUSD",1757299183126,29.75,207.93,207.89,4.81023618]
["bitfinex","SOLUSD",1757299183424,29.75,207.93,207.92,2.39933021]
["bitfinex","SOLUSD",1757299183624,29.75,207.93,207.89,4.81023618]
["bitfinex","SOLUSD",1757299183824,0.69,207.92,207.91,2.39933021]
["bitfinex","SOLUSD",1757299184945,0.69,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1757299185242,29.06,207.93,207.89,4.81023618]
["bitfinex","SOLUSD",1757299185243,29.06,207.93,207.91,2.39933021]
["bitfinex","SOLUSD",1757299185543,12.02790473,208.0,207.89,4.81023618]
["bitfinex","SOLUSD",1757299185544,0.69,207.97,207.92,2.39933021]
["bitfinex","SOLUSD",1757299185747,0.06,208.01,207.96,2.39933021]
["bitfinex","SOLUSD",1757299185935,38.76,208.0,207.95,2.39933021]
["bitfinex","SOLUSD",1757299186329,0.69,207.99,207.9,80.1]
["bitfinex","SOLUSD",1757299186523,0.69,207.98,207.93,2.39933021]
["bitfinex","SOLUSD",1757299186724,0.69,207.97,207.93,2.39933021]
["bitfinex","SOLUSD",1757299186945,0.69,207.97,207.94,2.39933021]
["bitfinex","SOLUSD",1757299187146,0.69,207.96,207.94,2.39933021]
["bitfinex","SOLUSD",1757299187347,38.76,207.95,207.9,4.81000481]
["bitfinex","SOLUSD",1757299187648,38.76,207.95,207.94,2.39933021]
["bitfinex","SOLUSD",1757299188023,39.43,207.95,207.94,2.39933021]
["bitfinex","SOLUSD",1757299189141,39.43,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299189446,0.69,207.95,207.94,2.42933021]
["bitfinex","SOLUSD",1757299189850,39.39,207.95,207.94,2.42933021]
["bitfinex","SOLUSD",1757299190631,38.68,207.95,207.94,7.23840975]
["bitfinex","SOLUSD",1757299191851,38.66,207.95,207.94,7.23840975]
["bitfinex","SOLUSD",1757299192445,0.69,207.97,207.94,7.23840975]
["bitfinex","SOLUSD",1757299192750,38.66,207.96,207.95,2.39933021]
["bitfinex","SOLUSD",1757299193737,39.35,207.96,207.94,4.83907954]
["bitfinex","SOLUSD",1757299194056,38.66,207.96,207.95,2.39933021]
["bitfinex","SOLUSD",1757299194252,38.66,207.96,207.94,2.42933021]
["bitfinex","SOLUSD",1757299194754,0.69,207.95,207.94,2.42933021]
["bitfinex","SOLUSD",1757299195458,38.66,207.96,207.94,7.23840975]
["bitfinex","SOLUSD",1757299195657,39.35,207.96,207.95,2.39933021]
["bitfinex","SOLUSD",1757299195958,39.29,207.96,207.95,2.39933021]
["bitfinex","SOLUSD",1757299196450,39.29,207.96,207.95,3.74930399]
["bitfinex","SOLUSD",1757299197350,43.03930399,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299197658,0.69,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299197956,38.66,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299198352,0.69,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299198660,39.35,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299198867,43.09930399,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299199375,47.90815227,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299200751,9.24815227,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299200935,47.86815227,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299201642,39.31,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299201838,43.05930399,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299202046,47.86815227,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299203848,61.46374628,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299204043,44.11884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299204246,47.84815227,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299204964,43.03930399,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299205164,0.69,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299205371,39.27,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299205564,47.82815227,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299206248,0.69,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299206460,44.07884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299206960,47.82815227,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299207464,61.42374628,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299210872,9.24815227,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299211052,47.76815227,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299211868,9.64879822,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299212075,38.5,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299212564,39.22,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299212749,42.96930399,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299215160,47.77815227,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299215753,3.74930399,207.97,207.94,0.74]
["bitfinex","SOLUSD",1757299215963,38.46,207.96,207.94,0.74]
["bitfinex","SOLUSD",1757299216150,38.46,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299217168,38.46,207.96,207.94,0.74]
["bitfinex","SOLUSD",1757299217370,38.46,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299217573,4.46930399,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299217960,6.39548317,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299218270,2.64617918,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299218470,6.39548317,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299218678,4.46930399,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299218881,43.26869628,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299219059,47.01800027,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299219378,47.73800027,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299219563,3.74930399,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299219764,4.46930399,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299219977,3.74930399,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299220864,4.46930399,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299221063,3.74930399,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299221387,4.80884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299221567,1.92599369,207.97,207.94,4.48930399]
["bitfinex","SOLUSD",1757299221882,38.48,207.96,207.95,4.45930399]
["bitfinex","SOLUSD",1757299222272,34.64,208.0,207.95,4.45930399]
["bitfinex","SOLUSD",1757299222465,38.48,207.99,207.97,3.74930399]
["bitfinex","SOLUSD",1757299222660,38.48,207.99,207.98,0.71]
["bitfinex","SOLUSD",1757299223563,38.48,207.99,207.98,9.26745862]
["bitfinex","SOLUSD",1757299223763,38.48,207.99,207.98,4.45930399]
["bitfinex","SOLUSD",1757299224585,38.48,207.99,207.98,3.74930399]
["bitfinex","SOLUSD",1757299224976,38.48,207.99,207.98,4.45930399]
["bitfinex","SOLUSD",1757299226191,34.64,208.0,207.98,4.45930399]
["bitfinex","SOLUSD",1757299226488,38.44,207.99,207.98,5.51815463]
["bitfinex","SOLUSD",1757299226687,38.44,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1757299227074,38.44,207.99,207.95,4.80884828]
["bitfinex","SOLUSD",1757299227393,38.44,207.99,207.98,0.71]
["bitfinex","SOLUSD",1757299227594,38.44,207.99,207.98,4.45930399]
["bitfinex","SOLUSD",1757299227895,38.44,207.99,207.98,9.26745862]
["bitfinex","SOLUSD",1757299228278,38.44,207.99,207.98,4.45930399]
["bitfinex","SOLUSD",1757299228478,38.44,207.99,207.98,3.74930399]
["bitfinex","SOLUSD",1757299228677,38.44,207.99,207.98,4.45930399]
["bitfinex","SOLUSD",1757299229396,38.44,207.99,207.98,3.74930399]
["bitfinex","SOLUSD",1757299229564,38.44,207.99,207.96,0.71]
["bitfinex","SOLUSD",1757299229764,38.44,207.99,207.98,3.74930399]
["bitfinex","SOLUSD",1757299230376,38.44,207.99,207.98,4.45930399]
["bitfinex","SOLUSD",1757299230889,43.96795563,207.99,207.96,3.74930399]
["bitfinex","SOLUSD",1757299231090,43.96795563,207.99,207.94,0.03]
["bitfinex","SOLUSD",1757299231292,43.24795563,207.99,207.96,3.74930399]
["bitfinex","SOLUSD",1757299231477,0.72,207.98,207.95,3.74930399]
["bitfinex","SOLUSD",1757299231803,38.38,207.97,207.95,3.74930399]
["bitfinex","SOLUSD",1757299231971,38.38,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757299232177,38.38,207.97,207.95,3.74930399]
["bitfinex","SOLUSD",1757299233208,39.1,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757299233389,0.72,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299233694,38.36,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299233996,38.36,207.95,207.94,3.77930399]
["bitfinex","SOLUSD",1757299234385,38.36,207.95,207.94,4.48930399]
["bitfinex","SOLUSD",1757299235189,0.06,208.01,207.94,4.48930399]
["bitfinex","SOLUSD",1757299235396,38.34,208.0,207.97,3.74930399]
["bitfinex","SOLUSD",1757299235597,0.69,207.99,207.97,3.74930399]
["bitfinex","SOLUSD",1757299235783,38.34,207.98,207.97,3.74930399]
["bitfinex","SOLUSD",1757299236098,43.83817862,207.98,207.95,3.74930399]
["bitfinex","SOLUSD",1757299236276,0.69,207.97,207.95,3.74930399]
["bitfinex","SOLUSD",1757299236477,38.34,207.96,207.95,3.74930399]
["bitfinex","SOLUSD",1757299241306,0.69,207.99,207.95,3.74930399]
["bitfinex","SOLUSD",1757299241490,0.06,208.01,207.98,3.74930399]
["bitfinex","SOLUSD",1757299241694,38.26,208.0,207.99,3.74930399]
["bitfinex","SOLUSD",1757299242210,38.95,208.0,207.94,4.83903264]
["bitfinex","SOLUSD",1757299242386,38.95,208.0,207.97,3.74930399]
["bitfinex","SOLUSD",1757299242783,0.69,207.99,207.96,3.74930399]
["bitfinex","SOLUSD",1757299242986,0.69,207.98,207.94,0.03]
["bitfinex","SOLUSD",1757299243184,0.69,207.98,207.95,0.03]
["bitfinex","SOLUSD",1757299243185,38.26,207.97,207.95,0.03]
["bitfinex","SOLUSD",1757299243488,43.75850446,207.97,207.95,0.03]
["bitfinex","SOLUSD",1757299243806,43.75850446,207.97,207.95,3.77930399]
["bitfinex","SOLUSD",1757299244206,38.95,207.97,207.95,3.77930399]
["bitfinex","SOLUSD",1757299244512,43.75839144,207.97,207.95,3.77930399]
["bitfinex","SOLUSD",1757299244697,38.95,207.97,207.96,3.74930399]
["bitfinex","SOLUSD",1757299245499,38.26,207.97,207.96,3.74930399]
["bitfinex","SOLUSD",1757299246395,38.26,207.97,207.95,0.03]
["bitfinex","SOLUSD",1757299246594,38.26,207.97,207.96,3.74930399]
["bitfinex","SOLUSD",1757299247207,38.2,207.97,207.96,3.74930399]
["bitfinex","SOLUSD",1757299252290,38.89,207.97,207.96,3.74930399]
["bitfinex","SOLUSD",1757299254915,38.89,207.97,207.95,0.03]
["bitfinex","SOLUSD",1757299255096,38.89,207.97,207.96,3.74930399]
["bitfinex","SOLUSD",1757299256315,38.89,207.97,207.96,2.39931675]
["bitfinex","SOLUSD",1757299256899,38.2,207.97,207.96,2.39931675]
["bitfinex","SOLUSD",1757299257099,38.89,207.97,207.96,2.39931675]
["bitfinex","SOLUSD",1757299259829,38.2,207.97,207.96,2.39931675]
["bitfinex","SOLUSD",1757299260332,0.06,208.01,207.96,2.39931675]
["bitfinex","SOLUSD",1757299260333,0.06,208.01,207.96,3.06931675]
["bitfinex","SOLUSD",1757299260510,0.75,208.01,208.0,2.39931675]
["bitfinex","SOLUSD",1757299260831,38.77,208.01,208.0,2.39931675]
["bitfinex","SOLUSD",1757299261135,38.08,208.01,208.0,2.39931675]
["bitfinex","SOLUSD",1757299261295,38.77,208.01,207.96,5.47853762]
["bitfinex","SOLUSD",1757299261497,38.77,208.01,208.0,2.39931675]
["bitfinex","SOLUSD",1757299262403,38.1,208.01,208.0,2.39931675]
["bitfinex","SOLUSD",1757299262703,0.06,208.01,208.0,7.87700905]
["bitfinex","SOLUSD",1757299262900,38.08,208.01,208.0,10.60665462]
["bitfinex","SOLUSD",1757299263338,38.08,208.01,208.0,5.12896232]
["bitfinex","SOLUSD",1757299263503,38.08,208.01,208.0,9.93665462]
["bitfinex","SOLUSD",1757299264406,0.75,208.01,207.99,2.39931675]
["bitfinex","SOLUSD",1757299264604,0.06,208.01,208.0,2.39931675]
["bitfinex","SOLUSD",1757299264805,38.18,208.01,208.0,2.39931675]
["bitfinex","SOLUSD",1757299265509,38.84,208.01,207.99,2.39931675]
["bitfinex","SOLUSD",1757299265708,0.66,208.0,207.99,2.39931675]
["bitfinex","SOLUSD",1757299266716,0.66,208.0,207.98,2.39931675]
["bitfinex","SOLUSD",1757299266917,0.66,207.99,207.98,2.39931675]
["bitfinex","SOLUSD",1757299267320,38.18,208.01,207.98,2.39931675]
["bitfinex","SOLUSD",1757299267519,0.66,208.0,207.98,2.39931675]
["bitfinex","SOLUSD",1757299268030,0.66,207.99,207.98,2.39931675]
["bitfinex","SOLUSD",1757299268212,0.66,207.99,207.97,2.39931675]
["bitfinex","SOLUSD",1757299268411,38.08,207.98,207.97,2.39931675]
["bitfinex","SOLUSD",1757299269032,38.74,207.98,207.96,0.03]
["bitfinex","SOLUSD",1757299269212,38.08,207.98,207.96,0.03]
["bitfinex","SOLUSD",1757299269407,38.74,207.98,207.96,0.03]
["bitfinex","SOLUSD",1757299269608,38.08,207.98,207.96,0.03]
["bitfinex","SOLUSD",1757299269931,0.66,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757299270303,38.08,207.98,207.96,2.42931675]
["bitfinex","SOLUSD",1757299271634,38.08,207.98,207.96,0.03]
["bitfinex","SOLUSD",1757299271826,38.74,207.98,207.96,0.03]
["bitfinex","SOLUSD",1757299272534,38.74,207.98,207.96,2.42931675]
["bitfinex","SOLUSD",1757299273108,38.08,207.98,207.96,2.42931675]
["bitfinex","SOLUSD",1757299273315,38.74,207.98,207.96,0.03]
["bitfinex","SOLUSD",1757299274733,0.66,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757299275719,0.72,208.01,207.96,3.13931675]
["bitfinex","SOLUSD",1757299275931,38.68,208.0,207.97,2.39931675]
["bitfinex","SOLUSD",1757299276135,0.66,207.99,207.96,0.03]
["bitfinex","SOLUSD",1757299276516,0.66,207.98,207.96,2.42931675]
["bitfinex","SOLUSD",1757299276730,38.04,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757299277135,38.7,207.97,207.96,2.42931675]
["bitfinex","SOLUSD",1757299277437,38.04,207.97,207.96,2.42931675]
["bitfinex","SOLUSD",1757299277841,38.7,207.97,207.96,2.42931675]
["bitfinex","SOLUSD",1757299278145,38.7,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757299279151,43.50838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757299279944,45.90770257,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757299280245,43.50838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757299283642,37.98,207.97,207.96,2.42931675]
["bitfinex","SOLUSD",1757299286030,38.64,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757299286446,37.98,207.97,207.96,2.42931675]
["bitfinex","SOLUSD",1757299286639,37.98,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757299286943,42.78838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757299287113,43.44838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757299287633,43.44838582,207.97,207.94,1.98931675]
["bitfinex","SOLUSD",1757299287938,0.66,207.96,207.94,1.98931675]
["bitfinex","SOLUSD",1757299288143,38.6,207.95,207.94,1.98931675]
["bitfinex","SOLUSD",1757299288438,38.6,207.95,207.93,0.03]
["bitfinex","SOLUSD",1757299289044,37.94,207.95,207.93,0.03]
["bitfinex","SOLUSD",1757299289235,0.66,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757299289846,0.66,207.94,207.93,2.42931675]
["bitfinex","SOLUSD",1757299290525,0.66,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757299290933,37.94,207.95,207.93,2.42931675]
["bitfinex","SOLUSD",1757299291142,38.6,207.95,207.93,2.42931675]
["bitfinex","SOLUSD",1757299291536,38.6,207.95,207.93,0.03]
["bitfinex","SOLUSD",1757299292043,43.40887814,207.95,207.93,0.03]
["bitfinex","SOLUSD",1757299292242,38.6,207.95,207.93,0.03]
["bitfinex","SOLUSD",1757299292546,38.6,207.95,207.93,2.42931675]
["bitfinex","SOLUSD",1757299292748,0.66,207.94,207.93,2.42931675]
["bitfinex","SOLUSD",1757299293241,37.94,207.95,207.93,2.42931675]
["bitfinex","SOLUSD",1757299293724,38.6,207.95,207.93,2.42931675]
["bitfinex","SOLUSD",1757299294057,0.66,207.94,207.93,2.42931675]
["bitfinex","SOLUSD",1757299294225,0.66,207.96,207.93,2.42931675]
["bitfinex","SOLUSD",1757299294418,38.54,207.95,207.93,2.42931675]
["bitfinex","SOLUSD",1757299294849,38.54,207.95,207.93,0.03]
["bitfinex","SOLUSD",1757299295150,37.62623626,207.95,207.93,2.42931675]
["bitfinex","SOLUSD",1757299295356,0.71,208.0,207.94,3.11931675]
["bitfinex","SOLUSD",1757299295525,37.86,207.99,207.96,2.39931675]
["bitfinex","SOLUSD",1757299295834,0.71,207.98,207.93,0.03]
["bitfinex","SOLUSD",1757299296218,0.71,207.98,207.94,2.39931675]
["bitfinex","SOLUSD",1757299296448,0.71,207.97,207.94,2.39931675]
["bitfinex","SOLUSD",1757299296663,38.57,207.96,207.94,2.39931675]
["bitfinex","SOLUSD",1757299297148,0.71,207.95,207.94,2.39931675]
["bitfinex","SOLUSD",1757299297961,37.86,207.96,207.94,2.39931675]
["bitfinex","SOLUSD",1757299298748,37.86,207.96,207.93,0.03]
["bitfinex","SOLUSD",1757299298749,38.57,207.96,207.93,0.03]
["bitfinex","SOLUSD",1757299298924,37.86,207.96,207.94,2.39931675]
["bitfinex","SOLUSD",1757299299127,38.57,207.96,207.95,2.39931675]
["bitfinex","SOLUSD",1757299299833,38.57,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299300149,37.86,207.96,207.95,2.39931675]
["bitfinex","SOLUSD",1757299301127,38.57,207.96,207.95,2.39931675]
["bitfinex","SOLUSD",1757299301330,38.57,207.96,207.94,2.42931675]
["bitfinex","SOLUSD",1757299301742,38.57,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299301939,38.57,207.96,207.94,2.42931675]
["bitfinex","SOLUSD",1757299302141,38.57,207.96,207.95,2.39931675]
["bitfinex","SOLUSD",1757299302446,38.57,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299302447,43.37866004,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299302757,42.66866004,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299302943,0.71,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299303139,0.71,207.95,207.94,2.42931675]
["bitfinex","SOLUSD",1757299303960,5.51884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299304330,7.91816503,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299306046,21.51375904,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299306352,19.11444229,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299306537,21.51375904,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299306739,47.51375904,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299307437,51.10892454,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299307834,35.11401378,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299308041,43.37884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299308256,45.77816503,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299309366,1.92617918,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299309567,0.71,207.98,207.94,0.03]
["bitfinex","SOLUSD",1757299309749,37.86,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757299309943,38.57,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757299310144,7.94725628,207.99,207.94,2.42931675]
["bitfinex","SOLUSD",1757299310341,38.57,207.98,207.94,2.42931675]
["bitfinex","SOLUSD",1757299310566,0.71,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757299310868,37.86,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757299311056,37.86,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299312052,37.86,207.95,207.94,2.42931675]
["bitfinex","SOLUSD",1757299313274,5.51846492,207.97,207.94,2.42931675]
["bitfinex","SOLUSD",1757299313458,37.86,207.96,207.94,2.42931675]
["bitfinex","SOLUSD",1757299314367,37.86,207.95,207.94,2.42931675]
["bitfinex","SOLUSD",1757299314565,38.57,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299314958,37.86,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299315158,38.57,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299317681,43.37884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299317879,43.43884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299318953,38.63,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299319861,37.92,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299320374,37.92,207.95,207.94,3.78049347]
["bitfinex","SOLUSD",1757299320980,37.92,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299321179,38.63,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299321685,37.92,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299322760,37.92,207.95,207.94,3.78049347]
["bitfinex","SOLUSD",1757299323269,37.92,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299325370,38.62,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299326260,37.92,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299326702,38.62,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299326895,47.17934175,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299327262,43.42884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299328284,38.62,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299328867,43.42884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299330264,42.72884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299330490,37.92,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299331198,37.9,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299332088,0.06,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299332284,37.9,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299332491,0.06,207.95,207.94,4.49049347]
["bitfinex","SOLUSD",1757299332868,37.9,207.95,207.94,4.49049347]
["bitfinex","SOLUSD",1757299335673,37.9,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299336275,37.9,207.95,207.94,3.78049347]
["bitfinex","SOLUSD",1757299337397,37.9,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299337599,37.9,207.95,207.94,3.78049347]
["bitfinex","SOLUSD",1757299338408,43.40884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299338705,37.9,207.95,207.94,3.78049347]
["bitfinex","SOLUSD",1757299339082,42.70884828,207.95,207.94,3.78049347]
["bitfinex","SOLUSD",1757299339409,37.9,207.95,207.94,3.78049347]
["bitfinex","SOLUSD",1757299339791,42.70884828,207.95,207.94,3.78049347]
["bitfinex","SOLUSD",1757299339997,42.70884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299340182,37.9,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299340585,37.9,207.95,207.94,3.78049347]
["bitfinex","SOLUSD",1757299342974,37.9,207.95,207.94,4.49049347]
["bitfinex","SOLUSD",1757299343692,37.9,207.95,207.94,3.78049347]
["bitfinex","SOLUSD",1757299343891,37.9,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299344482,42.70884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299344800,38.6,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299344995,37.9,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299345380,0.06,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299345586,37.9,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299348589,38.6,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299348790,37.9,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299348997,43.40884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299349805,38.6,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299350104,37.9,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299350295,38.6,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299353102,43.40884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299354787,47.15934175,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299355206,43.40884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299355409,38.6,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299356209,45.33484197,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299359228,49.08533544,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299360921,11.24533544,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299361096,49.06533544,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299362924,52.66855372,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299364103,49.06533544,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299365223,52.66685602,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299365519,14.84685602,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299365725,66.26245003,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757299366310,13.59559401,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1757299366509,39.59559401,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1757299366720,84.76753981,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1757299366918,85.45753981,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1757299367626,87.38427568,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1757299368427,92.19381781,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1757299368723,115.94431128,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1757299369330,152.01587725,207.92,207.86,1e-08]
["bitfinex","SOLUSD",1757299369525,43.34608748,207.87,207.86,1e-08]
["bitfinex","SOLUSD",1757299369734,81.14608748,207.87,207.86,1e-08]
["bitfinex","SOLUSD",1757299370033,83.76319465,207.87,207.86,1e-08]
["bitfinex","SOLUSD",1757299370538,88.57389364,207.87,207.86,1e-08]
["bitfinex","SOLUSD",1757299378725,88.59389364,207.87,207.86,1e-08]
["bitfinex","SOLUSD",1757299378934,88.57389364,207.87,207.86,1e-08]
["bitfinex","SOLUSD",1757299379525,24.08389364,207.87,207.86,1e-08]
["bitfinex","SOLUSD",1757299379728,6.73780616,207.87,207.86,1e-08]
["bitfinex","SOLUSD",1757299379930,10.48829963,207.87,207.86,1e-08]
["bitfinex","SOLUSD",1757299380241,48.28829963,207.87,207.86,1e-08]
["bitfinex","SOLUSD",1757299380540,9.14060039,207.87,207.86,1e-08]
["bitfinex","SOLUSD",1757299380748,46.94060039,207.87,207.86,1e-08]
["bitfinex","SOLUSD",1757299381218,6.73780616,207.87,207.86,1e-08]
["bitfinex","SOLUSD",1757299381418,1.92710717,207.87,207.86,0.71000001]
["bitfinex","SOLUSD",1757299381615,39.72710717,207.87,207.86,0.71000001]
["bitfinex","SOLUSD",1757299382247,37.8,207.87,207.86,0.71000001]
["bitfinex","SOLUSD",1757299384362,4.81167891,207.88,207.86,3.11279424]
["bitfinex","SOLUSD",1757299384651,4.81167891,207.88,207.87,3.11279423]
["bitfinex","SOLUSD",1757299385046,37.8,207.88,207.87,3.11279423]
["bitfinex","SOLUSD",1757299385649,31.97999971,207.92,207.87,7.92346398]
["bitfinex","SOLUSD",1757299385830,31.97999971,207.92,207.91,2.40279423]
["bitfinex","SOLUSD",1757299386024,31.97999971,207.92,207.91,3.06279423]
["bitfinex","SOLUSD",1757299386522,69.77999971,207.92,207.91,3.06279423]
["bitfinex","SOLUSD",1757299387547,69.77999971,207.92,207.91,0.66]
["bitfinex","SOLUSD",1757299387718,69.77999971,207.92,207.91,3.06279423]
["bitfinex","SOLUSD",1757299387918,69.77999971,207.92,207.91,3.09279423]
["bitfinex","SOLUSD",1757299388633,74.58954184,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299388822,77.67233607,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299390229,74.58954184,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299390836,36.78954184,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299391150,74.56954184,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299393130,76.97233607,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299393645,77.65233607,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299393836,80.7151303,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299396460,39.85233607,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299396755,77.63233607,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299399540,74.56954184,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299400430,74.56954184,207.92,207.91,0.69]
["bitfinex","SOLUSD",1757299400635,74.56954184,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299402358,69.75999971,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299402665,74.56954184,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299403657,75.22954184,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299404246,43.30954213,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299405357,45.71233636,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299405661,47.63879384,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299406444,45.23599961,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299406638,47.63879384,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757299407948,41.99838824,207.89,207.88,1e-08]
["bitfinex","SOLUSD",1757299408263,79.75838824,207.89,207.88,1e-08]
["bitfinex","SOLUSD",1757299408462,13.59559401,207.88,207.86,1e-08]
["bitfinex","SOLUSD",1757299408764,20.80978161,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757299408958,26.0,207.82,207.81,1e-08]
["bitfinex","SOLUSD",1757299409168,66.16279423,207.82,207.81,1e-08]
["bitfinex","SOLUSD",1757299409365,80.43838824,207.82,207.81,1e-08]
["bitfinex","SOLUSD",1757299409568,82.36595974,207.82,207.81,1e-08]
["bitfinex","SOLUSD",1757299410749,87.17781615,207.82,207.81,1e-08]
["bitfinex","SOLUSD",1757299418371,84.77502192,207.82,207.81,1e-08]
["bitfinex","SOLUSD",1757299418583,87.17781615,207.82,207.81,1e-08]
["bitfinex","SOLUSD",1757299419985,49.41781615,207.82,207.81,1e-08]
["bitfinex","SOLUSD",1757299420158,87.17781615,207.82,207.81,1e-08]
["bitfinex","SOLUSD",1757299421965,87.23781615,207.82,207.81,1e-08]
["bitfinex","SOLUSD",1757299422969,26.0,207.76,207.75,0.1]
["bitfinex","SOLUSD",1757299423156,66.16279423,207.76,207.74,0.1]
["bitfinex","SOLUSD",1757299423351,3.07279423,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299423753,5.00092322,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299423964,9.81440095,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299424560,23.40999496,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299424865,22.73999496,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299425765,23.40999496,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299426272,22.73999496,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299426462,60.49999496,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299426662,20.33720073,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299426869,4.87189542,207.82,207.74,3.07279424]
["bitfinex","SOLUSD",1757299427179,4.87189542,207.82,207.74,1e-08]
["bitfinex","SOLUSD",1757299427180,2.40279423,207.8,207.74,1e-08]
["bitfinex","SOLUSD",1757299427388,32.92,207.79,207.74,2.40279424]
["bitfinex","SOLUSD",1757299427675,37.76,207.78,207.74,1e-08]
["bitfinex","SOLUSD",1757299427864,40.16279423,207.77,207.74,1e-08]
["bitfinex","SOLUSD",1757299428458,4.81324605,207.76,207.74,1e-08]
["bitfinex","SOLUSD",1757299428662,37.76,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299428888,4.81324605,207.76,207.74,1e-08]
["bitfinex","SOLUSD",1757299429096,37.76,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299430685,42.57347773,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299430888,7.21606091,207.76,207.74,1e-08]
["bitfinex","SOLUSD",1757299431082,37.76,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299433181,4.81347773,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299433385,42.57347773,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299434589,37.76,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299435470,4.81324605,207.76,207.74,1e-08]
["bitfinex","SOLUSD",1757299435669,37.76,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299437574,40.16279423,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299438072,37.76,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299440375,54.42838824,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1757299440580,13.59559401,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757299440799,15.99838824,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757299441004,16.66838824,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757299442378,14.26559401,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757299442580,18.02608257,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757299442886,14.26559401,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757299443084,18.02608257,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757299444570,14.26559401,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757299444771,52.00559401,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757299444976,55.76608257,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757299445377,55.76608257,207.74,207.72,0.03]
["bitfinex","SOLUSD",1757299445586,43.35608257,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757299445980,44.01608257,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757299447186,18.01608257,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757299447672,48.01608257,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757299448385,49.94476938,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757299449078,53.70525794,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757299449276,87.68476938,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757299449803,49.94476938,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757299450006,87.68476938,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757299451480,49.94476938,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757299451802,95.03247654,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757299452195,13.59559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757299452397,54.70483593,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757299452592,47.84385881,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757299452797,89.34434737,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757299452998,96.0872071,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757299453384,92.4989423,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757299454408,54.7589423,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757299454581,92.4989423,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757299457105,50.33845374,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757299457313,115.91025549,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757299458310,60.81417292,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757299458487,46.71403471,207.75,207.71,0.14]
["bitfinex","SOLUSD",1757299458488,34.68,207.75,207.71,0.14]
["bitfinex","SOLUSD",1757299458681,42.55376508,207.74,207.71,0.14]
["bitfinex","SOLUSD",1757299458893,0.06,207.74,207.72,0.11]
["bitfinex","SOLUSD",1757299459090,37.74,207.73,207.72,0.11]
["bitfinex","SOLUSD",1757299459498,37.74,207.73,207.7,3.40048856]
["bitfinex","SOLUSD",1757299460503,42.55395459,207.73,207.7,3.40048856]
["bitfinex","SOLUSD",1757299460701,37.74,207.73,207.7,3.40048856]
["bitfinex","SOLUSD",1757299460885,42.55400944,207.73,207.7,3.40048856]
["bitfinex","SOLUSD",1757299462030,3.76048856,207.72,207.69,0.03]
["bitfinex","SOLUSD",1757299462189,37.74,207.71,207.69,0.03]
["bitfinex","SOLUSD",1757299463211,41.50048856,207.71,207.69,0.03]
["bitfinex","SOLUSD",1757299463898,4.81463649,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299464092,9.23512505,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299464708,8.57512505,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299465406,9.23512505,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299466810,4.81463649,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299467020,37.74,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299468305,42.55463649,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299469617,4.81463649,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299469920,42.55463649,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299475699,43.22463649,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299476727,46.98512505,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299482710,43.22463649,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299482912,46.98512505,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299484522,43.22463649,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299484727,46.31512505,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299485224,46.98512505,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299487914,46.96512505,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299490122,64.16453921,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299491510,64.16427207,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757299491711,79.96135186,207.7,207.66,0.03]
["bitfinex","SOLUSD",1757299492017,38.37,207.69,207.66,0.03]
["bitfinex","SOLUSD",1757299492221,3.76048856,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757299492421,41.46048856,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757299493029,17.52122772,207.7,207.66,0.03]
["bitfinex","SOLUSD",1757299493227,37.7,207.69,207.66,0.03]
["bitfinex","SOLUSD",1757299494223,4.81510015,207.68,207.66,0.03]
["bitfinex","SOLUSD",1757299494415,37.7,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757299496222,42.51533201,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757299496830,43.18533201,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757299497229,46.94582057,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757299498549,43.18533201,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757299498848,46.94582057,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757299499146,64.14782542,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757299499381,3.76048856,207.66,207.65,0.1]
["bitfinex","SOLUSD",1757299499952,8.03634781,207.66,207.65,0.1]
["bitfinex","SOLUSD",1757299500149,4.43048856,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757299500324,26.44743873,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757299501032,39.59559401,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299501234,84.66187483,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299501443,85.33187483,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299503746,87.11974406,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299503954,85.19040607,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299507857,82.78162175,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299508161,4.81585848,207.65,207.63,1e-08]
["bitfinex","SOLUSD",1757299508346,37.7,207.64,207.63,0.03000001]
["bitfinex","SOLUSD",1757299508550,37.7,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299508754,2.40878432,207.66,207.63,0.03000001]
["bitfinex","SOLUSD",1757299508944,37.7,207.65,207.63,0.03000001]
["bitfinex","SOLUSD",1757299509145,2.40878432,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299509450,40.10878432,207.65,207.63,1e-08]
["bitfinex","SOLUSD",1757299509848,44.92477014,207.65,207.63,1e-08]
["bitfinex","SOLUSD",1757299510043,3.10878432,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299511462,7.92481206,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299511646,7.22481206,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299512352,7.92481206,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299513967,7.28481206,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299514169,7.98481206,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299515943,7.28481206,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299516160,7.98481206,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299516953,7.28481206,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299517157,7.98481206,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299519456,5.57602774,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299519977,7.98481206,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299521887,21.58040607,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299525862,59.26040607,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299527900,4.87602774,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299528058,42.55602774,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299528459,44.96481206,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299530379,45.66481206,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299530779,42.55602774,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299531082,45.66481206,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1757299532761,39.59559401,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1757299533066,79.68437833,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1757299533278,26.0,207.58,207.51,2.40878432]
["bitfinex","SOLUSD",1757299533582,40.06878432,207.57,207.52,0.03]
["bitfinex","SOLUSD",1757299533765,2.40878432,207.56,207.51,2.43878432]
["bitfinex","SOLUSD",1757299533965,37.66,207.55,207.52,0.03]
["bitfinex","SOLUSD",1757299534168,1.92961721,207.62,207.52,2.40878432]
["bitfinex","SOLUSD",1757299534388,40.06878432,207.61,207.56,2.40878432]
["bitfinex","SOLUSD",1757299534582,44.88550798,207.61,207.57,0.03]
["bitfinex","SOLUSD",1757299536283,42.47672366,207.61,207.57,2.43878432]
["bitfinex","SOLUSD",1757299538479,42.47672366,207.61,207.57,2.40878432]
["bitfinex","SOLUSD",1757299538681,42.47672366,207.61,207.56,2.40878432]
["bitfinex","SOLUSD",1757299538988,42.47672366,207.61,207.56,2.43878432]
["bitfinex","SOLUSD",1757299539183,37.66,207.61,207.56,2.40878432]
["bitfinex","SOLUSD",1757299539398,3.09878432,207.6,207.55,2.40878432]
["bitfinex","SOLUSD",1757299539685,3.09878432,207.6,207.54,2.40878432]
["bitfinex","SOLUSD",1757299539686,43.16718772,207.59,207.54,2.40878432]
["bitfinex","SOLUSD",1757299540487,0.69,207.58,207.53,0.03]
["bitfinex","SOLUSD",1757299540790,37.66,207.57,207.54,2.40878432]
["bitfinex","SOLUSD",1757299542387,37.66,207.56,207.54,2.40878432]
["bitfinex","SOLUSD",1757299542588,2.40878432,207.6,207.55,2.40878432]
["bitfinex","SOLUSD",1757299542794,38.35,207.59,207.55,2.40878432]
["bitfinex","SOLUSD",1757299543095,4.81694799,207.61,207.56,2.40878432]
["bitfinex","SOLUSD",1757299543096,37.66,207.58,207.56,2.40878432]
["bitfinex","SOLUSD",1757299543290,37.66,207.57,207.56,2.40878432]
["bitfinex","SOLUSD",1757299543787,37.66,207.57,207.55,2.40878432]
["bitfinex","SOLUSD",1757299544094,0.69,207.6,207.55,2.40878432]
["bitfinex","SOLUSD",1757299544293,37.66,207.59,207.55,7.22687277]
["bitfinex","SOLUSD",1757299545005,22.98102248,207.64,207.58,2.40878432]
["bitfinex","SOLUSD",1757299545296,37.66,207.63,207.6,2.40878432]
["bitfinex","SOLUSD",1757299546987,37.66,207.63,207.6,7.2256605]
["bitfinex","SOLUSD",1757299547984,37.66,207.63,207.61,2.40878432]
["bitfinex","SOLUSD",1757299548195,0.06,207.64,207.62,2.40878432]
["bitfinex","SOLUSD",1757299548413,0.06,207.64,207.63,2.43878432]
["bitfinex","SOLUSD",1757299548585,0.06,207.64,207.63,18.78683226]
["bitfinex","SOLUSD",1757299548788,0.06,207.64,207.63,44.78683226]
["bitfinex","SOLUSD",1757299548989,0.03,207.64,207.63,18.78683226]
["bitfinex","SOLUSD",1757299550188,0.03,207.64,207.63,23.60309195]
["bitfinex","SOLUSD",1757299551299,0.06,207.69,207.66,26.0]
["bitfinex","SOLUSD",1757299551499,22.22,207.68,207.66,42.34804794]
["bitfinex","SOLUSD",1757299551799,22.22,207.68,207.66,44.75683226]
["bitfinex","SOLUSD",1757299552297,22.22,207.68,207.66,49.57239616]
["bitfinex","SOLUSD",1757299553384,0.06,207.7,207.66,49.57239616]
["bitfinex","SOLUSD",1757299553385,0.06,207.7,207.69,39.59559401]
["bitfinex","SOLUSD",1757299553593,0.06,207.7,207.69,51.63951561]
["bitfinex","SOLUSD",1757299553788,0.06,207.7,207.69,42.00437833]
["bitfinex","SOLUSD",1757299554187,0.06,207.7,207.69,51.63951561]
["bitfinex","SOLUSD",1757299555610,0.06,207.7,207.69,56.45438392]
["bitfinex","SOLUSD",1757299558509,0.06,207.7,207.69,56.93587075]
["bitfinex","SOLUSD",1757299558806,37.7,207.73,207.72,28.40878432]
["bitfinex","SOLUSD",1757299559813,37.7,207.73,207.72,33.22295724]
["bitfinex","SOLUSD",1757299560305,37.7,207.73,207.72,46.81855125]
["bitfinex","SOLUSD",1757299560505,0.06,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1757299560698,0.06,207.74,207.73,16.48577244]
["bitfinex","SOLUSD",1757299561224,0.06,207.75,207.73,16.48577244]
["bitfinex","SOLUSD",1757299561415,0.06,207.75,207.74,2.40878432]
["bitfinex","SOLUSD",1757299561912,0.06,207.75,207.74,7.22249376]
["bitfinex","SOLUSD",1757299562105,0.06,207.75,207.74,28.04680912]
["bitfinex","SOLUSD",1757299562291,0.06,207.75,207.74,30.45559344]
["bitfinex","SOLUSD",1757299562490,0.06,207.75,207.74,16.00437833]
["bitfinex","SOLUSD",1757299562897,0.06,207.77,207.76,39.59559401]
["bitfinex","SOLUSD",1757299563099,0.06,207.77,207.76,42.00437833]
["bitfinex","SOLUSD",1757299563711,0.06,207.77,207.76,39.59559401]
["bitfinex","SOLUSD",1757299563916,0.06,207.77,207.76,44.40884006]
["bitfinex","SOLUSD",1757299564101,0.06,207.77,207.76,46.81762438]
["bitfinex","SOLUSD",1757299564292,0.06,207.79,207.77,13.59559401]
["bitfinex","SOLUSD",1757299564496,0.06,207.79,207.78,21.10124849]
["bitfinex","SOLUSD",1757299565003,0.06,207.79,207.78,23.02770597]
["bitfinex","SOLUSD",1757299565406,0.06,207.79,207.78,15.52205149]
["bitfinex","SOLUSD",1757299565605,0.06,207.79,207.78,19.27487873]
["bitfinex","SOLUSD",1757299565799,0.75,207.79,207.78,5.67928472]
["bitfinex","SOLUSD",1757299566109,0.75,207.79,207.78,3.75282724]
["bitfinex","SOLUSD",1757299566296,0.06,207.79,207.78,8.56560999]
["bitfinex","SOLUSD",1757299566616,0.75,207.79,207.78,3.75282724]
["bitfinex","SOLUSD",1757299567019,5.56255113,207.79,207.78,3.75282724]
["bitfinex","SOLUSD",1757299567316,0.75,207.79,207.78,3.75282724]
["bitfinex","SOLUSD",1757299567524,5.56255113,207.79,207.78,3.75282724]
["bitfinex","SOLUSD",1757299568226,0.75,207.79,207.78,3.75282724]
["bitfinex","SOLUSD",1757299569226,5.56255113,207.79,207.78,3.75282724]
["bitfinex","SOLUSD",1757299569394,5.56255113,207.79,207.77,3.75282724]
["bitfinex","SOLUSD",1757299569596,0.69,207.78,207.77,3.75282724]
["bitfinex","SOLUSD",1757299574605,0.06,207.79,207.77,3.75282724]
["bitfinex","SOLUSD",1757299574806,0.75,207.79,207.78,3.75282724]
["bitfinex","SOLUSD",1757299575004,0.06,207.79,207.78,3.75282724]
["bitfinex","SOLUSD",1757299575321,0.06,207.79,207.78,17.34842125]
["bitfinex","SOLUSD",1757299575908,0.06,207.79,207.78,22.161204]
["bitfinex","SOLUSD",1757299577227,0.06,207.79,207.78,51.101204]
["bitfinex","SOLUSD",1757299577913,0.06,207.79,207.78,46.28842125]
["bitfinex","SOLUSD",1757299578310,0.06,207.79,207.78,51.101204]
["bitfinex","SOLUSD",1757299578628,0.06,207.79,207.78,53.02775427]
["bitfinex","SOLUSD",1757299581426,0.06,207.79,207.78,133.12775427]
["bitfinex","SOLUSD",1757299581954,0.06,207.79,207.78,128.31497152]
["bitfinex","SOLUSD",1757299582242,0.06,207.79,207.78,133.12775427]
["bitfinex","SOLUSD",1757299586015,0.06,207.8,207.78,136.88058151]
["bitfinex","SOLUSD",1757299586221,0.06,207.82,207.81,54.94]
["bitfinex","SOLUSD",1757299586423,0.06,207.82,207.81,58.69282724]
["bitfinex","SOLUSD",1757299586615,0.06,207.82,207.81,59.17403603]
["bitfinex","SOLUSD",1757299586815,0.06,207.84,207.81,155.58365083]
["bitfinex","SOLUSD",1757299587024,0.06,207.84,207.83,17.34842125]
["bitfinex","SOLUSD",1757299587221,0.06,207.84,207.83,46.28842125]
["bitfinex","SOLUSD",1757299587933,0.06,207.84,207.83,52.45842125]
["bitfinex","SOLUSD",1757299588336,0.06,207.84,207.83,57.27004613]
["bitfinex","SOLUSD",1757299590224,0.06,207.84,207.83,59.99164373]
["bitfinex","SOLUSD",1757299592118,0.06,207.84,207.83,140.09164373]
["bitfinex","SOLUSD",1757299592915,0.75,207.84,207.83,86.57442484]
["bitfinex","SOLUSD",1757299593727,0.75,207.84,207.83,112.57442484]
["bitfinex","SOLUSD",1757299595214,0.75,207.84,207.83,2.0015976]
["bitfinex","SOLUSD",1757299595420,5.56139337,207.84,207.8,3.75282724]
["bitfinex","SOLUSD",1757299595617,0.7,207.83,207.8,3.75282724]
["bitfinex","SOLUSD",1757299595844,0.7,207.82,207.79,3.75282724]
["bitfinex","SOLUSD",1757299596014,0.7,207.81,207.8,3.75282724]
["bitfinex","SOLUSD",1757299596351,0.7,207.81,207.79,3.75282724]
["bitfinex","SOLUSD",1757299596524,4.87139337,207.84,207.79,3.75282724]
["bitfinex","SOLUSD",1757299596718,0.7,207.83,207.79,3.75282724]
["bitfinex","SOLUSD",1757299596966,0.7,207.82,207.79,3.75282724]
["bitfinex","SOLUSD",1757299597238,0.7,207.81,207.78,29.75282724]
["bitfinex","SOLUSD",1757299597534,0.7,207.8,207.79,3.75282724]
["bitfinex","SOLUSD",1757299598235,0.7,207.8,207.78,26.0]
["bitfinex","SOLUSD",1757299598440,4.81183217,207.83,207.79,3.75282724]
["bitfinex","SOLUSD",1757299599023,0.7,207.82,207.79,3.75282724]
["bitfinex","SOLUSD",1757299599229,0.7,207.81,207.79,3.75282724]
["bitfinex","SOLUSD",1757299599619,0.7,207.8,207.79,3.75282724]
["bitfinex","SOLUSD",1757299599825,0.7,207.8,207.79,29.75282724]
["bitfinex","SOLUSD",1757299600941,0.7,207.8,207.79,3.75282724]
["bitfinex","SOLUSD",1757299602855,37.54,207.83,207.79,29.75282724]
["bitfinex","SOLUSD",1757299602856,0.7,207.81,207.79,29.75282724]
["bitfinex","SOLUSD",1757299603025,0.7,207.81,207.8,3.75282724]
["bitfinex","SOLUSD",1757299603221,37.54,207.83,207.8,3.75282724]
["bitfinex","SOLUSD",1757299603428,38.24,207.83,207.81,3.75282724]
["bitfinex","SOLUSD",1757299603627,0.7,207.82,207.81,3.75282724]
["bitfinex","SOLUSD",1757299604348,0.06,207.84,207.82,39.59559401]
["bitfinex","SOLUSD",1757299604549,0.06,207.84,207.83,3.75282724]
["bitfinex","SOLUSD",1757299605054,0.06,207.84,207.83,22.16004613]
["bitfinex","SOLUSD",1757299605345,0.06,207.84,207.83,23.34120861]
["bitfinex","SOLUSD",1757299605548,0.06,207.84,207.83,22.16004613]
["bitfinex","SOLUSD",1757299606339,0.76,207.84,207.82,26.0]
["bitfinex","SOLUSD",1757299606525,0.7,207.83,207.82,26.0]
["bitfinex","SOLUSD",1757299606732,0.06,207.84,207.82,26.0]
["bitfinex","SOLUSD",1757299606974,0.06,207.84,207.83,3.75282724]
["bitfinex","SOLUSD",1757299607651,0.06,207.84,207.82,30.81185332]
["bitfinex","SOLUSD",1757299607838,0.7,207.83,207.8,4.8121512]
["bitfinex","SOLUSD",1757299608149,0.06,207.84,207.8,29.75282724]
["bitfinex","SOLUSD",1757299608361,0.06,207.84,207.8,26.0]
["bitfinex","SOLUSD",1757299608570,0.7,207.83,207.79,3.78282724]
["bitfinex","SOLUSD",1757299608751,0.7,207.82,207.79,3.78282724]
["bitfinex","SOLUSD",1757299609061,0.7,207.81,207.79,0.03]
["bitfinex","SOLUSD",1757299609267,5.5120981,207.81,207.79,0.03]
["bitfinex","SOLUSD",1757299609454,37.54,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299609858,38.24,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299612367,37.54,207.8,207.79,3.78282724]
["bitfinex","SOLUSD",1757299612669,38.24,207.8,207.79,3.78282724]
["bitfinex","SOLUSD",1757299613280,37.54,207.8,207.79,3.78282724]
["bitfinex","SOLUSD",1757299613460,38.24,207.8,207.79,3.78282724]
["bitfinex","SOLUSD",1757299613659,38.24,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299614056,46.80514677,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299614875,38.24,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299615056,43.05231953,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299615569,38.24,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299616149,43.05231953,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299618859,37.54,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299619060,38.24,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299620569,0.06,207.84,207.79,0.03]
["bitfinex","SOLUSD",1757299620773,0.7,207.82,207.79,0.03]
["bitfinex","SOLUSD",1757299621067,38.24,207.81,207.79,0.03]
["bitfinex","SOLUSD",1757299621282,41.99282724,207.81,207.79,0.03]
["bitfinex","SOLUSD",1757299621452,0.7,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299622760,5.51231953,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299625680,7.916259,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299626481,0.7,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299626677,7.916259,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299637365,17.53201688,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299637565,7.916259,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299637961,45.456259,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299638566,55.07201688,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299638764,68.66761089,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757299640774,26.0,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299640988,65.94393947,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299641288,80.24953348,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299642975,85.06254787,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299644693,31.52301439,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299644883,70.75695386,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299645213,69.06301439,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299645498,71.46695386,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299647703,70.75695386,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299648004,71.46695386,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299648170,7.21695386,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299648495,45.46695386,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299649179,13.00983826,207.79,207.76,0.72]
["bitfinex","SOLUSD",1757299649380,37.54,207.78,207.77,0.69]
["bitfinex","SOLUSD",1757299649907,42.35278275,207.78,207.77,0.69]
["bitfinex","SOLUSD",1757299651172,44.75672222,207.78,207.77,0.69]
["bitfinex","SOLUSD",1757299651370,44.75672222,207.78,207.76,0.03]
["bitfinex","SOLUSD",1757299651567,2.40393947,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299653479,7.21695386,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299657689,7.27695386,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299658596,7.98695386,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299659603,7.27695386,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299659776,7.98695386,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299669785,4.87301439,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299669989,7.27695386,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299670593,44.77695386,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299670901,0.06,207.77,207.76,0.7]
["bitfinex","SOLUSD",1757299671089,0.06,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299671289,37.56,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299673111,37.56,207.77,207.76,0.7]
["bitfinex","SOLUSD",1757299677115,0.06,207.77,207.76,0.7]
["bitfinex","SOLUSD",1757299677418,37.56,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299680317,0.06,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299680515,37.56,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299681089,0.06,207.77,207.76,0.7]
["bitfinex","SOLUSD",1757299681294,0.06,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299681513,37.54,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299682602,0.06,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299682805,37.54,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299683120,0.06,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299683299,37.54,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299684204,0.06,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299684405,37.54,207.77,207.76,0.7]
["bitfinex","SOLUSD",1757299684924,37.54,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299685215,0.06,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299685415,37.54,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299687928,38.21,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299688303,37.54,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299688998,38.21,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299689198,37.54,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299689724,43.02301439,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299692011,37.54,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299692719,37.54,207.77,207.76,3.78646941]
["bitfinex","SOLUSD",1757299693410,0.06,207.77,207.76,4.44646941]
["bitfinex","SOLUSD",1757299693616,37.54,207.77,207.76,3.78646941]
["bitfinex","SOLUSD",1757299693815,37.54,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299694014,38.21,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299695823,43.02301439,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299699637,46.7794838,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299708842,37.52,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299709444,41.94646941,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299710443,46.7594838,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757299710943,17.57555036,207.77,207.73,0.03]
["bitfinex","SOLUSD",1757299711162,26.0,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757299711446,38.06495795,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757299711653,38.73495795,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757299711945,76.17495795,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757299712151,76.19495795,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757299712654,81.00866739,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757299714446,76.17495795,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757299714644,80.31866739,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757299714839,50.56219798,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757299716640,51.28219798,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757299716839,15.77014111,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757299717228,53.21014111,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757299719145,56.96661052,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757299719650,70.56220453,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757299721356,74.16315191,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757299722436,39.59559401,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1757299722633,46.95096604,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1757299722854,44.07206342,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1757299723166,46.00056425,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1757299725361,50.81450542,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1757299726838,74.65891141,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1757299729751,88.25450542,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1757299730060,88.31450542,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1757299730850,84.55803601,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1757299731051,88.31450542,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1757299731754,32.802442,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1757299731962,44.242442,207.73,207.72,0.69000001]
["bitfinex","SOLUSD",1757299732153,44.242442,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1757299732465,47.99891141,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1757299733044,48.71891141,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1757299733359,62.31450542,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1757299733760,13.59559401,207.72,207.7,1e-08]
["bitfinex","SOLUSD",1757299733959,44.95293882,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757299734140,45.67293882,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757299734647,47.60171862,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757299734964,52.41612331,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757299735164,66.01171732,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757299737469,96.01171732,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757299738268,26.0,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757299738566,67.19646941,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757299738768,67.91646941,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757299739272,72.73156956,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757299739651,86.32716357,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757299739969,89.92227793,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757299740143,119.92227793,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757299741780,3.75646941,207.6,207.58,0.79]
["bitfinex","SOLUSD",1757299741979,37.44,207.59,207.58,0.1]
["bitfinex","SOLUSD",1757299742480,41.19646941,207.59,207.58,0.1]
["bitfinex","SOLUSD",1757299742646,3.75646941,207.59,207.58,0.79]
["bitfinex","SOLUSD",1757299742846,41.19646941,207.59,207.58,0.79]
["bitfinex","SOLUSD",1757299743060,46.01365713,207.59,207.58,0.79]
["bitfinex","SOLUSD",1757299743472,8.57337646,207.61,207.58,0.79]
["bitfinex","SOLUSD",1757299743673,4.81690705,207.61,207.58,0.79]
["bitfinex","SOLUSD",1757299743872,3.75646941,207.61,207.58,4.54646941]
["bitfinex","SOLUSD",1757299744178,37.44,207.6,207.59,0.69]
["bitfinex","SOLUSD",1757299744474,37.44,207.6,207.59,4.44646941]
["bitfinex","SOLUSD",1757299744665,37.44,207.6,207.59,0.69]
["bitfinex","SOLUSD",1757299744856,37.44,207.6,207.59,4.44646941]
["bitfinex","SOLUSD",1757299745572,4.81579581,207.65,207.59,4.44646941]
["bitfinex","SOLUSD",1757299745762,37.44,207.64,207.6,4.47646941]
["bitfinex","SOLUSD",1757299745964,37.44,207.64,207.61,0.72]
["bitfinex","SOLUSD",1757299746587,42.25614857,207.64,207.61,0.72]
["bitfinex","SOLUSD",1757299746956,14.46584855,207.66,207.62,2.40755945]
["bitfinex","SOLUSD",1757299747278,2.40755945,207.68,207.63,0.72]
["bitfinex","SOLUSD",1757299747279,37.44,207.65,207.63,0.72]
["bitfinex","SOLUSD",1757299749281,37.44,207.69,207.68,2.40755945]
["bitfinex","SOLUSD",1757299749476,37.44,207.69,207.68,0.72]
["bitfinex","SOLUSD",1757299750273,0.06,207.68,207.64,0.72]
["bitfinex","SOLUSD",1757299750481,2.40755945,207.67,207.63,0.03]
["bitfinex","SOLUSD",1757299750653,39.84755945,207.66,207.63,0.03]
["bitfinex","SOLUSD",1757299750854,39.84755945,207.66,207.63,0.75]
["bitfinex","SOLUSD",1757299751076,37.44,207.66,207.63,0.75]
["bitfinex","SOLUSD",1757299751381,37.44,207.65,207.64,0.72]
["bitfinex","SOLUSD",1757299751760,37.44,207.65,207.64,3.12755945]
["bitfinex","SOLUSD",1757299754276,37.44,207.65,207.64,0.72]
["bitfinex","SOLUSD",1757299754460,37.44,207.65,207.63,2.43755945]
["bitfinex","SOLUSD",1757299754663,37.44,207.65,207.63,3.15755945]
["bitfinex","SOLUSD",1757299755685,37.44,207.65,207.64,3.12755945]
["bitfinex","SOLUSD",1757299756082,0.06,207.68,207.64,0.72]
["bitfinex","SOLUSD",1757299756255,37.44,207.65,207.64,3.12755945]
["bitfinex","SOLUSD",1757299756457,37.44,207.65,207.64,2.40755945]
["bitfinex","SOLUSD",1757299756658,37.44,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757299757067,37.44,207.65,207.63,0.75]
["bitfinex","SOLUSD",1757299757277,37.44,207.65,207.63,3.15755945]
["bitfinex","SOLUSD",1757299757986,42.92582345,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757299758174,37.44,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757299758482,37.44,207.65,207.63,2.43755945]
["bitfinex","SOLUSD",1757299758862,42.25579685,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757299759061,42.92579685,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757299759259,37.44,207.65,207.63,2.43755945]
["bitfinex","SOLUSD",1757299759659,0.06,207.68,207.64,3.12755945]
["bitfinex","SOLUSD",1757299759864,37.44,207.67,207.66,2.40755945]
["bitfinex","SOLUSD",1757299760061,0.06,207.68,207.66,3.12755945]
["bitfinex","SOLUSD",1757299760264,37.44,207.67,207.66,0.72]
["bitfinex","SOLUSD",1757299761479,37.44,207.67,207.66,3.12755945]
["bitfinex","SOLUSD",1757299762686,0.06,207.68,207.66,3.12755945]
["bitfinex","SOLUSD",1757299762990,0.06,207.68,207.67,3.12755945]
["bitfinex","SOLUSD",1757299763164,37.5,207.68,207.67,3.12755945]
["bitfinex","SOLUSD",1757299764294,37.5,207.68,207.67,2.40755945]
["bitfinex","SOLUSD",1757299764509,38.17,207.68,207.67,2.40755945]
["bitfinex","SOLUSD",1757299764697,38.17,207.68,207.66,2.40755945]
["bitfinex","SOLUSD",1757299764877,38.17,207.68,207.64,26.0]
["bitfinex","SOLUSD",1757299765211,0.06,207.68,207.67,16.86573916]
["bitfinex","SOLUSD",1757299765369,37.48,207.68,207.67,17.58573916]
["bitfinex","SOLUSD",1757299766267,37.48,207.68,207.67,22.40107117]
["bitfinex","SOLUSD",1757299766472,37.48,207.68,207.67,25.13225597]
["bitfinex","SOLUSD",1757299766889,0.06,207.68,207.67,25.13225597]
["bitfinex","SOLUSD",1757299767079,37.48,207.68,207.67,25.13225597]
["bitfinex","SOLUSD",1757299767700,37.48,207.68,207.67,38.72784998]
["bitfinex","SOLUSD",1757299767870,0.06,207.68,207.67,38.72784998]
["bitfinex","SOLUSD",1757299768071,29.04,207.68,207.67,38.72784998]
["bitfinex","SOLUSD",1757299770102,0.06,207.68,207.67,38.72784998]
["bitfinex","SOLUSD",1757299770475,0.06,207.71,207.7,26.0]
["bitfinex","SOLUSD",1757299770680,0.06,207.71,207.7,52.1148549]
["bitfinex","SOLUSD",1757299771002,0.06,207.71,207.7,52.35339126]
["bitfinex","SOLUSD",1757299771181,0.06,207.71,207.7,69.53433038]
["bitfinex","SOLUSD",1757299772281,0.06,207.71,207.7,71.62272433]
["bitfinex","SOLUSD",1757299772580,0.06,207.71,207.7,74.34691007]
["bitfinex","SOLUSD",1757299773298,0.06,207.71,207.7,71.62272433]
["bitfinex","SOLUSD",1757299775182,0.06,207.71,207.7,61.27248653]
["bitfinex","SOLUSD",1757299775989,0.06,207.71,207.7,141.37248653]
["bitfinex","SOLUSD",1757299776973,0.06,207.71,207.7,126.91778995]
["bitfinex","SOLUSD",1757299777494,0.77,207.71,207.7,106.1]
["bitfinex","SOLUSD",1757299777702,0.77,207.71,207.7,108.50755945]
["bitfinex","SOLUSD",1757299778893,0.77,207.71,207.7,113.32219594]
["bitfinex","SOLUSD",1757299779612,0.77,207.71,207.7,106.1]
["bitfinex","SOLUSD",1757299779986,0.77,207.71,207.7,108.50755945]
["bitfinex","SOLUSD",1757299780394,0.77,207.71,207.7,82.50755945]
["bitfinex","SOLUSD",1757299781985,0.06,207.71,207.7,2.40755945]
["bitfinex","SOLUSD",1757299782388,0.77,207.71,207.7,2.40755945]
["bitfinex","SOLUSD",1757299782593,0.06,207.71,207.7,2.40755945]
["bitfinex","SOLUSD",1757299784105,0.06,207.71,207.7,7.22219594]
["bitfinex","SOLUSD",1757299788493,0.06,207.71,207.7,46.81778995]
["bitfinex","SOLUSD",1757299788697,0.06,207.71,207.7,137.20802775]
["bitfinex","SOLUSD",1757299789592,0.06,207.71,207.7,139.93420055]
["bitfinex","SOLUSD",1757299789803,0.06,207.71,207.7,142.87420055]
["bitfinex","SOLUSD",1757299790117,0.06,207.71,207.7,142.21420055]
["bitfinex","SOLUSD",1757299790819,0.06,207.71,207.7,142.87420055]
["bitfinex","SOLUSD",1757299790998,0.06,207.71,207.7,132.58396275]
["bitfinex","SOLUSD",1757299791813,0.06,207.71,207.7,129.85778995]
["bitfinex","SOLUSD",1757299792498,0.06,207.71,207.7,155.85778995]
["bitfinex","SOLUSD",1757299793718,0.06,207.71,207.7,126.91778995]
["bitfinex","SOLUSD",1757299793898,0.06,207.71,207.7,46.81778995]
["bitfinex","SOLUSD",1757299794098,0.06,207.71,207.7,28.40755945]
["bitfinex","SOLUSD",1757299794315,0.77,207.71,207.7,28.40755945]
["bitfinex","SOLUSD",1757299794514,0.06,207.71,207.7,33.22219594]
["bitfinex","SOLUSD",1757299795714,0.77,207.71,207.7,28.40755945]
["bitfinex","SOLUSD",1757299798321,0.77,207.71,207.68,0.03]
["bitfinex","SOLUSD",1757299798626,0.77,207.71,207.7,2.40755945]
["bitfinex","SOLUSD",1757299799315,0.06,207.71,207.7,28.40755945]
["bitfinex","SOLUSD",1757299799506,0.06,207.71,207.7,33.22219594]
["bitfinex","SOLUSD",1757299802218,0.77,207.71,207.7,28.40755945]
["bitfinex","SOLUSD",1757299802412,0.06,207.71,207.7,28.40755945]
["bitfinex","SOLUSD",1757299802604,0.06,207.71,207.7,33.22219594]
["bitfinex","SOLUSD",1757299802917,0.06,207.71,207.7,35.95580575]
["bitfinex","SOLUSD",1757299803906,0.06,207.71,207.7,33.5482463]
["bitfinex","SOLUSD",1757299804100,0.06,207.71,207.7,49.55139976]
["bitfinex","SOLUSD",1757299806504,0.06,207.71,207.7,33.5482463]
["bitfinex","SOLUSD",1757299806703,0.06,207.71,207.7,35.95580575]
["bitfinex","SOLUSD",1757299807917,0.06,207.71,207.7,49.55139976]
["bitfinex","SOLUSD",1757299808300,0.06,207.71,207.7,50.90103789]
["bitfinex","SOLUSD",1757299808724,0.06,207.71,207.7,127.91384031]
["bitfinex","SOLUSD",1757299809030,0.06,207.74,207.71,42.53559401]
["bitfinex","SOLUSD",1757299809321,0.06,207.74,207.73,3.75719758]
["bitfinex","SOLUSD",1757299809512,0.06,207.74,207.73,6.49080739]
["bitfinex","SOLUSD",1757299809714,0.06,207.74,207.73,11.97474856]
["bitfinex","SOLUSD",1757299810226,16.53300028,207.76,207.75,42.53559401]
["bitfinex","SOLUSD",1757299810525,1e-08,207.77,207.75,50.17774917]
["bitfinex","SOLUSD",1757299810700,1e-08,207.77,207.76,7.16080739]
["bitfinex","SOLUSD",1757299811309,0.06,207.83,207.79,26.0]
["bitfinex","SOLUSD",1757299811509,0.06,207.83,207.79,78.78359898]
["bitfinex","SOLUSD",1757299811733,0.06,207.83,207.81,17.35279159]
["bitfinex","SOLUSD",1757299811915,0.06,207.83,207.81,20.0864014]
["bitfinex","SOLUSD",1757299812221,0.06,207.83,207.81,20.7564014]
["bitfinex","SOLUSD",1757299813119,0.06,207.83,207.81,26.04969815]
["bitfinex","SOLUSD",1757299813425,0.06,207.83,207.82,7.16080739]
["bitfinex","SOLUSD",1757299814918,0.06,207.83,207.82,7.54546622]
["bitfinex","SOLUSD",1757299815121,0.06,207.83,207.82,22.164648]
["bitfinex","SOLUSD",1757299816607,0.06,207.83,207.82,3.75719758]
["bitfinex","SOLUSD",1757299816907,0.77,207.83,207.82,29.75719758]
["bitfinex","SOLUSD",1757299817907,0.77,207.83,207.82,34.56905399]
["bitfinex","SOLUSD",1757299818111,0.77,207.83,207.82,30.81185641]
["bitfinex","SOLUSD",1757299818324,0.77,207.83,207.82,34.56905399]
["bitfinex","SOLUSD",1757299819023,0.06,207.83,207.82,34.56905399]
["bitfinex","SOLUSD",1757299819223,0.06,207.83,207.82,4.81185641]
["bitfinex","SOLUSD",1757299819415,0.06,207.83,207.82,8.56905399]
["bitfinex","SOLUSD",1757299819614,0.06,207.83,207.82,8.59905399]
["bitfinex","SOLUSD",1757299821009,0.77,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299821209,0.77,207.83,207.82,8.59905399]
["bitfinex","SOLUSD",1757299821631,0.77,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299821931,0.77,207.83,207.82,8.59905399]
["bitfinex","SOLUSD",1757299822113,0.77,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299824531,0.77,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299824710,0.77,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299825839,0.77,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299826046,5.58162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299829662,0.77,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299830920,5.58162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299831115,0.77,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299831726,5.58162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299833341,0.77,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299835520,37.42,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299836414,0.06,207.83,207.82,29.78719758]
["bitfinex","SOLUSD",1757299836618,37.42,207.83,207.82,30.45719758]
["bitfinex","SOLUSD",1757299836825,37.42,207.83,207.82,29.78719758]
["bitfinex","SOLUSD",1757299837942,38.14,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299839649,38.14,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299841141,42.95162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299841339,0.06,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299841544,37.42,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299842022,38.14,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299843547,37.42,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299844146,38.14,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299844331,38.14,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299844930,38.14,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299845524,42.95162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299845722,42.45162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299845927,37.64,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299846141,38.08,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299846442,42.89162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299847531,37.58,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299848941,42.39162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299850550,41.89162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299850760,37.08,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299851867,37.36,207.83,207.82,4.45719758]
["bitfinex","SOLUSD",1757299853049,37.36,207.83,207.82,9.26897046]
["bitfinex","SOLUSD",1757299853247,0.06,207.84,207.82,9.26897046]
["bitfinex","SOLUSD",1757299853555,0.06,207.84,207.82,26.03]
["bitfinex","SOLUSD",1757299853556,37.36,207.83,207.82,26.03]
["bitfinex","SOLUSD",1757299854047,37.36,207.83,207.82,31.51176107]
["bitfinex","SOLUSD",1757299854251,37.36,207.83,207.82,29.43086202]
["bitfinex","SOLUSD",1757299854649,37.36,207.83,207.82,33.1880596]
["bitfinex","SOLUSD",1757299854843,37.42,207.83,207.82,33.1880596]
["bitfinex","SOLUSD",1757299855165,37.42,207.83,207.82,37.32991601]
["bitfinex","SOLUSD",1757299855363,37.42,207.83,207.82,32.5180596]
["bitfinex","SOLUSD",1757299855658,37.42,207.83,207.82,29.78719758]
["bitfinex","SOLUSD",1757299856333,38.14,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299856529,37.42,207.83,207.82,30.45719758]
["bitfinex","SOLUSD",1757299856757,37.42,207.83,207.82,47.63599363]
["bitfinex","SOLUSD",1757299857444,37.42,207.83,207.82,52.44785004]
["bitfinex","SOLUSD",1757299858547,37.42,207.83,207.82,46.96599363]
["bitfinex","SOLUSD",1757299859064,37.42,207.83,207.82,32.51825832]
["bitfinex","SOLUSD",1757299859842,37.42,207.83,207.82,29.78719758]
["bitfinex","SOLUSD",1757299860042,37.42,207.83,207.82,32.51824564]
["bitfinex","SOLUSD",1757299860250,37.42,207.83,207.82,33.18824564]
["bitfinex","SOLUSD",1757299860449,37.42,207.83,207.82,32.51824564]
["bitfinex","SOLUSD",1757299860843,0.06,207.83,207.82,38.00010205]
["bitfinex","SOLUSD",1757299861056,37.42,207.83,207.82,38.00010205]
["bitfinex","SOLUSD",1757299861346,0.06,207.83,207.82,51.59569606]
["bitfinex","SOLUSD",1757299861557,37.42,207.83,207.82,47.83849848]
["bitfinex","SOLUSD",1757299861760,37.42,207.83,207.82,51.59569606]
["bitfinex","SOLUSD",1757299861942,37.42,207.83,207.82,28.76104806]
["bitfinex","SOLUSD",1757299862142,37.42,207.83,207.82,32.51824564]
["bitfinex","SOLUSD",1757299862363,37.42,207.83,207.82,37.33010205]
["bitfinex","SOLUSD",1757299862576,37.42,207.83,207.82,32.51824564]
["bitfinex","SOLUSD",1757299862869,38.14,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299864343,0.78,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299864534,38.14,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299864738,38.14,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299864938,42.95162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299865167,38.14,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299866941,42.95162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299868148,0.06,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299868344,37.42,207.83,207.82,3.78719758]
["bitfinex","SOLUSD",1757299868875,37.42,207.83,207.82,33.18798901]
["bitfinex","SOLUSD",1757299869174,37.42,207.83,207.82,47.63572433]
["bitfinex","SOLUSD",1757299869850,37.42,207.83,207.82,52.44758074]
["bitfinex","SOLUSD",1757299870577,0.06,207.83,207.82,144.78780535]
["bitfinex","SOLUSD",1757299870753,37.42,207.83,207.82,144.78780535]
["bitfinex","SOLUSD",1757299872666,0.06,207.85,207.83,62.49559401]
["bitfinex","SOLUSD",1757299872879,0.06,207.85,207.84,18.72821362]
["bitfinex","SOLUSD",1757299873071,0.06,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1757299873274,0.06,207.86,207.85,18.72821362]
["bitfinex","SOLUSD",1757299873456,0.06,207.86,207.85,19.39821362]
["bitfinex","SOLUSD",1757299874156,0.06,207.86,207.85,24.20937551]
["bitfinex","SOLUSD",1757299874352,0.06,207.87,207.85,53.10937551]
["bitfinex","SOLUSD",1757299874554,0.06,207.89,207.88,13.59559401]
["bitfinex","SOLUSD",1757299874766,0.06,207.89,207.88,18.72821362]
["bitfinex","SOLUSD",1757299874969,0.06,207.89,207.88,2.73079143]
["bitfinex","SOLUSD",1757299875288,0.78,207.89,207.85,14.44495269]
["bitfinex","SOLUSD",1757299875463,38.08,207.88,207.87,2.40182818]
["bitfinex","SOLUSD",1757299876960,37.36,207.88,207.87,2.40182818]
["bitfinex","SOLUSD",1757299880069,37.36,207.88,207.85,99.35673109]
["bitfinex","SOLUSD",1757299880273,37.36,207.88,207.85,94.54564825]
["bitfinex","SOLUSD",1757299880458,37.36,207.88,207.87,2.40182818]
["bitfinex","SOLUSD",1757299881175,0.06,207.89,207.88,26.0]
["bitfinex","SOLUSD",1757299881379,0.06,207.89,207.88,33.88229575]
["bitfinex","SOLUSD",1757299881575,0.06,207.89,207.88,28.40182818]
["bitfinex","SOLUSD",1757299881761,0.06,207.89,207.88,47.47788976]
["bitfinex","SOLUSD",1757299882379,0.06,207.89,207.88,64.64066947]
["bitfinex","SOLUSD",1757299884466,0.06,207.89,207.88,61.9200609]
["bitfinex","SOLUSD",1757299884867,0.78,207.89,207.88,14.44217114]
["bitfinex","SOLUSD",1757299885064,0.78,207.89,207.84,13.59559401]
["bitfinex","SOLUSD",1757299885287,38.2,207.88,207.86,2.40182818]
["bitfinex","SOLUSD",1757299885490,0.72,207.87,207.84,16.84747643]
["bitfinex","SOLUSD",1757299885679,0.72,207.86,207.84,2.40182818]
["bitfinex","SOLUSD",1757299885876,37.48,207.85,207.84,28.40182818]
["bitfinex","SOLUSD",1757299886091,38.2,207.85,207.84,2.40182818]
["bitfinex","SOLUSD",1757299886304,38.2,207.85,207.82,0.03]
["bitfinex","SOLUSD",1757299887467,43.0112915,207.85,207.82,0.03]
["bitfinex","SOLUSD",1757299887668,38.2,207.85,207.82,0.03]
["bitfinex","SOLUSD",1757299889198,0.72,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757299889722,0.72,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299890083,0.50342745,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299890394,37.48,207.83,207.82,2.43182818]
["bitfinex","SOLUSD",1757299890806,37.48,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299892105,38.2,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299894591,43.01162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299895001,0.72,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299895205,38.18,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299895786,30.80365636,207.87,207.82,0.03]
["bitfinex","SOLUSD",1757299896000,38.15,207.86,207.83,2.40182818]
["bitfinex","SOLUSD",1757299896888,0.69,207.88,207.84,2.40182818]
["bitfinex","SOLUSD",1757299897090,37.46,207.87,207.84,2.40182818]
["bitfinex","SOLUSD",1757299897315,38.15,207.87,207.84,2.40182818]
["bitfinex","SOLUSD",1757299901231,37.46,207.87,207.84,3.11182818]
["bitfinex","SOLUSD",1757299901733,37.46,207.87,207.84,2.40182818]
["bitfinex","SOLUSD",1757299902241,37.46,207.87,207.85,2.40182818]
["bitfinex","SOLUSD",1757299902837,38.15,207.87,207.85,2.40182818]
["bitfinex","SOLUSD",1757299903322,0.06,207.89,207.86,2.40182818]
["bitfinex","SOLUSD",1757299903504,37.42,207.88,207.87,2.40182818]
["bitfinex","SOLUSD",1757299904921,38.11,207.88,207.86,2.40182818]
["bitfinex","SOLUSD",1757299906126,38.17,207.88,207.86,2.40182818]
["bitfinex","SOLUSD",1757299907226,42.2905264,207.88,207.86,2.40182818]
["bitfinex","SOLUSD",1757299907415,0.69,207.87,207.85,2.40182818]
["bitfinex","SOLUSD",1757299908211,42.2905264,207.88,207.85,2.40182818]
["bitfinex","SOLUSD",1757299908425,0.69,207.87,207.83,82.50182818]
["bitfinex","SOLUSD",1757299908619,0.69,207.86,207.83,82.50182818]
["bitfinex","SOLUSD",1757299908839,37.4,207.85,207.83,82.50182818]
["bitfinex","SOLUSD",1757299909336,37.4,207.85,207.84,2.40182818]
["bitfinex","SOLUSD",1757299910131,38.09,207.85,207.84,2.40182818]
["bitfinex","SOLUSD",1757299911837,37.4,207.85,207.84,2.40182818]
["bitfinex","SOLUSD",1757299918724,38.09,207.85,207.82,0.03]
["bitfinex","SOLUSD",1757299919025,40.49182818,207.85,207.82,0.03]
["bitfinex","SOLUSD",1757299919225,45.30299007,207.85,207.82,0.03]
["bitfinex","SOLUSD",1757299919420,2.40182818,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299919644,39.76182818,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299919841,38.05,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299920329,42.86162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299920535,45.26345306,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299921424,42.86162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299921749,45.26345306,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299923151,58.85904707,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299923647,75.33104695,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299925042,61.73545294,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299925621,21.28362476,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299925826,58.64362476,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299926039,61.75545294,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299926951,58.64362476,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299928936,59.35362476,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299929331,58.64362476,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299931726,63.10853156,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299933140,76.70412557,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299933342,102.70412557,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299933743,104.63178996,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299933950,78.63178996,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299936541,41.27178996,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299936755,78.63178996,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299936956,82.22706525,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299937458,78.63178996,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299937762,74.87688316,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299938145,78.63178996,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757299939144,78.63178996,207.83,207.79,1e-08]
["bitfinex","SOLUSD",1757299939145,26.0,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299939345,84.46540761,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299939554,125.40623654,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299941056,127.33408675,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299941262,132.14640628,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299941571,94.78640628,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299941741,132.14640628,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299942246,94.78640628,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299942440,112.17805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299942747,112.15805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299944466,89.10364927,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299944646,126.48364927,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299944851,130.23855607,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299949045,88.39364927,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299949250,112.17805526,207.8,207.79,0.68000001]
["bitfinex","SOLUSD",1757299949454,40.23082893,207.8,207.79,0.68000001]
["bitfinex","SOLUSD",1757299949966,77.61082893,207.8,207.79,0.68000001]
["bitfinex","SOLUSD",1757299950148,40.23082893,207.8,207.79,0.68000001]
["bitfinex","SOLUSD",1757299950349,77.61082893,207.8,207.79,0.68000001]
["bitfinex","SOLUSD",1757299952566,86.17805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299953460,48.79805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299953670,86.17805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299954555,48.79805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299954760,86.17805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299956157,86.85805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299957083,132.72370357,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299957302,130.20855607,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299957455,126.45364927,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299958158,126.43364927,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299960064,74.79805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299960255,112.17805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299961093,74.79805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299961284,112.17805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299961671,112.85805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299961980,74.79805526,207.8,207.79,0.70000001]
["bitfinex","SOLUSD",1757299962192,86.17805526,207.8,207.79,0.70000001]
["bitfinex","SOLUSD",1757299962572,86.17805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299963593,81.36573573,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299964087,86.17805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299965571,82.42314846,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299965799,86.17805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299966585,86.85805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299970504,88.78571965,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299971995,48.79805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299972203,86.15805526,207.8,207.79,0.70000001]
["bitfinex","SOLUSD",1757299972370,86.15805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299973198,86.15805526,207.8,207.79,0.70000001]
["bitfinex","SOLUSD",1757299974485,86.21805526,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299975207,86.21805526,207.8,207.79,0.70000001]
["bitfinex","SOLUSD",1757299975880,44.04573573,207.8,207.79,0.70000001]
["bitfinex","SOLUSD",1757299976074,40.29082893,207.8,207.79,0.70000001]
["bitfinex","SOLUSD",1757299976275,77.65082893,207.8,207.79,0.70000001]
["bitfinex","SOLUSD",1757299976578,37.42,207.8,207.79,0.70000001]
["bitfinex","SOLUSD",1757299976795,45.98722633,207.8,207.79,0.70000001]
["bitfinex","SOLUSD",1757299977287,45.98722633,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299982195,0.06,207.8,207.79,0.70000001]
["bitfinex","SOLUSD",1757299982580,0.06,207.8,207.79,4.45490681]
["bitfinex","SOLUSD",1757299982908,37.42,207.8,207.79,4.45490681]
["bitfinex","SOLUSD",1757299983390,37.42,207.8,207.79,9.26745794]
["bitfinex","SOLUSD",1757299983794,37.42,207.8,207.79,4.45490681]
["bitfinex","SOLUSD",1757299984777,37.42,207.8,207.79,0.70000001]
["bitfinex","SOLUSD",1757299985405,42.23231953,207.8,207.79,0.70000001]
["bitfinex","SOLUSD",1757299985890,46.65722633,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299987585,45.98722633,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299988496,4.87231953,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299988685,42.23231953,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299988999,42.23231953,207.8,207.79,0.67000001]
["bitfinex","SOLUSD",1757299989203,0.06,207.8,207.79,0.67000001]
["bitfinex","SOLUSD",1757299989394,37.42,207.8,207.79,0.67000001]
["bitfinex","SOLUSD",1757299990202,0.06,207.8,207.79,4.42490681]
["bitfinex","SOLUSD",1757299990504,37.42,207.8,207.79,4.42490681]
["bitfinex","SOLUSD",1757299992104,37.42,207.8,207.79,0.67000001]
["bitfinex","SOLUSD",1757299992611,37.42,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757299992790,37.42,207.8,207.79,0.67000001]
["bitfinex","SOLUSD",1757299995094,37.42,207.8,207.79,3.07355203]
["bitfinex","SOLUSD",1757299998621,37.42,207.8,207.79,3.07355203]
["bitfinex","SOLUSD",1757300001307,37.42,207.8,207.79,0.67000001]
["bitfinex","SOLUSD",1757300001608,37.42,207.8,207.79,3.07355203]
["bitfinex","SOLUSD",1757300009204,38.09,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300009528,37.42,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300010028,38.09,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300010227,42.90231953,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300012009,45.30587155,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300014027,0.06,207.8,207.79,0.67000001]
["bitfinex","SOLUSD",1757300014217,37.42,207.8,207.79,3.07355203]
["bitfinex","SOLUSD",1757300014526,37.42,207.8,207.79,0.67000001]
["bitfinex","SOLUSD",1757300014701,37.42,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300015308,42.23231953,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300015618,42.89231953,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300018831,42.23231953,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300019929,42.89231953,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300021124,45.29587155,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300023626,42.89231953,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300023828,45.29587155,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300026245,42.89231953,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300026418,45.29587155,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300028240,42.89231953,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300028417,45.29587155,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300032547,7.27587155,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300032727,44.61587155,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300033615,39.80355202,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300034539,40.46355202,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300034849,39.80355202,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300035027,40.46355202,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300035426,42.39121642,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300035629,47.20353595,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300037037,45.27587155,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300037941,47.20353595,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300039248,44.79998393,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300039438,47.20353595,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300039636,45.27587155,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300039942,47.20353594,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300040647,45.27587155,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300042653,44.61587155,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300042949,45.27587155,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300043351,42.21231953,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300043524,44.61587155,207.8,207.79,0.66000001]
["bitfinex","SOLUSD",1757300045532,44.61587155,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757300046652,66.94087847,207.8,207.76,1e-08]
["bitfinex","SOLUSD",1757300046837,2.40355202,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757300047044,39.74355202,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757300047423,40.42355202,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757300047750,54.01914603,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757300047935,56.45269805,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757300048550,61.26571244,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757300050941,44.58656641,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757300051126,46.99011843,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757300051544,47.67011843,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757300052456,49.02564976,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757300055141,62.62124377,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757300055950,66.21789379,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757300058275,26.0,207.73,207.7,0.67]
["bitfinex","SOLUSD",1757300058464,37.34,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757300058772,41.77908335,207.72,207.68,0.03]
["bitfinex","SOLUSD",1757300059068,3.75908335,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300059276,41.09908335,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300059770,41.09908335,207.69,207.68,0.7]
["bitfinex","SOLUSD",1757300059974,41.09908335,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300060154,45.91395166,207.69,207.68,0.7]
["bitfinex","SOLUSD",1757300060768,45.91395166,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300061462,45.91395166,207.69,207.68,0.7]
["bitfinex","SOLUSD",1757300062954,4.81486831,207.69,207.68,0.7]
["bitfinex","SOLUSD",1757300063269,45.91395166,207.69,207.68,0.7]
["bitfinex","SOLUSD",1757300066463,45.91395166,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300068876,46.59395166,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300069377,45.91395166,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300069770,46.59395166,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300069965,45.91395166,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300070478,46.59395166,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300070660,45.91395166,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300071577,46.59395166,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300071879,48.52263846,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300074678,62.11823247,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300075274,61.43823247,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300075474,62.15823247,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300077888,61.43823247,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300079188,6.74355511,207.69,207.68,0.74]
["bitfinex","SOLUSD",1757300079486,47.84263846,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300081490,44.08355511,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300081672,47.84263846,207.69,207.68,0.74]
["bitfinex","SOLUSD",1757300088692,47.84263846,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300094789,48.56263846,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300095200,47.84263846,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300095695,48.56263846,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300095902,47.84263846,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300096091,48.56263846,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300097080,47.84263846,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300097792,48.56263846,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300098390,47.84263846,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300101088,48.56263846,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300104713,47.84263846,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300105213,48.54263846,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300105612,62.13823247,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300105911,65.74894412,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757300106095,26.0,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300106412,70.69027155,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300106600,71.39027155,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300106801,73.31933041,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300107201,78.13489431,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300107398,74.52370611,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300107585,78.13282942,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300108292,74.52370611,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300108492,73.82370611,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300114312,72.47258124,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300118748,73.17258124,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300119635,76.77883797,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300119836,73.17258124,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300120038,90.37445292,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300126626,92.89150103,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300126947,92.95150103,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300127241,88.62522336,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300127647,89.32522336,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300129649,88.62522336,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300130445,89.32522336,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300133647,88.62522336,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300134860,89.32522336,207.66,207.65,1e-08]
["bitfinex","SOLUSD",1757300137476,26.0,207.62,207.55,2.40795848]
["bitfinex","SOLUSD",1757300137659,2.40795848,207.6,207.55,2.40795848]
["bitfinex","SOLUSD",1757300138032,26.0,207.63,207.56,5.15419757]
["bitfinex","SOLUSD",1757300138349,39.70795848,207.62,207.56,2.40795848]
["bitfinex","SOLUSD",1757300138547,14.46933706,207.6,207.56,2.40795848]
["bitfinex","SOLUSD",1757300139057,37.3,207.59,207.56,7.22575987]
["bitfinex","SOLUSD",1757300139356,37.3,207.58,207.57,0.66]
["bitfinex","SOLUSD",1757300140047,7.22450677,207.62,207.57,0.66]
["bitfinex","SOLUSD",1757300140354,4.81834827,207.6,207.58,0.66]
["bitfinex","SOLUSD",1757300140655,37.3,207.59,207.58,0.66]
["bitfinex","SOLUSD",1757300140843,37.3,207.59,207.56,2.40795848]
["bitfinex","SOLUSD",1757300141151,37.3,207.59,207.57,0.66]
["bitfinex","SOLUSD",1757300141452,37.3,207.59,207.58,0.66]
["bitfinex","SOLUSD",1757300144352,42.11718772,207.59,207.58,0.66]
["bitfinex","SOLUSD",1757300144660,37.3,207.59,207.58,0.66]
["bitfinex","SOLUSD",1757300146241,37.3,207.59,207.58,0.69]
["bitfinex","SOLUSD",1757300146562,42.11718772,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757300149453,3.09795848,207.6,207.58,0.03]
["bitfinex","SOLUSD",1757300149658,37.28,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757300150557,10.32283344,207.61,207.58,0.69]
["bitfinex","SOLUSD",1757300150764,37.28,207.6,207.58,0.69]
["bitfinex","SOLUSD",1757300151240,37.28,207.59,207.58,0.69]
["bitfinex","SOLUSD",1757300152262,37.28,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757300152445,37.28,207.59,207.58,0.69]
["bitfinex","SOLUSD",1757300153668,37.28,207.59,207.58,3.43977042]
["bitfinex","SOLUSD",1757300154157,37.28,207.59,207.58,2.77977042]
["bitfinex","SOLUSD",1757300161066,42.09718772,207.59,207.58,2.77977042]
["bitfinex","SOLUSD",1757300161267,45.1751462,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757300161768,50.0231581,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757300162267,37.28,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757300162768,2.43795848,207.6,207.58,0.69]
["bitfinex","SOLUSD",1757300162938,37.28,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757300163142,37.28,207.59,207.58,2.78128336]
["bitfinex","SOLUSD",1757300164162,37.34,207.59,207.58,2.78128336]
["bitfinex","SOLUSD",1757300164764,40.41795848,207.59,207.58,2.78128336]
["bitfinex","SOLUSD",1757300165267,45.2351462,207.59,207.58,2.78128336]
["bitfinex","SOLUSD",1757300165465,40.41795848,207.59,207.58,2.78128336]
["bitfinex","SOLUSD",1757300165668,40.41795848,207.59,207.58,10.72666162]
["bitfinex","SOLUSD",1757300165669,0.06,207.59,207.58,10.72666162]
["bitfinex","SOLUSD",1757300165850,37.28,207.59,207.58,10.72666162]
["bitfinex","SOLUSD",1757300166051,36.35,207.59,207.58,22.77021109]
["bitfinex","SOLUSD",1757300166768,36.35,207.59,207.58,37.2346647]
["bitfinex","SOLUSD",1757300167275,36.35,207.59,207.58,25.19111523]
["bitfinex","SOLUSD",1757300168851,0.06,207.62,207.61,26.0]
["bitfinex","SOLUSD",1757300169155,0.06,207.62,207.61,78.47155951]
["bitfinex","SOLUSD",1757300169557,0.06,207.62,207.61,47.16360103]
["bitfinex","SOLUSD",1757300169865,0.06,207.62,207.61,49.57155951]
["bitfinex","SOLUSD",1757300171274,1e-08,207.62,207.61,49.57155951]
["bitfinex","SOLUSD",1757300171477,0.06,207.66,207.65,39.59559401]
["bitfinex","SOLUSD",1757300171765,0.06,207.66,207.65,44.75483585]
["bitfinex","SOLUSD",1757300172166,0.06,207.69,207.68,26.0]
["bitfinex","SOLUSD",1757300172373,37.32,207.69,207.68,44.75483585]
["bitfinex","SOLUSD",1757300173772,37.32,207.69,207.68,49.569936]
["bitfinex","SOLUSD",1757300174371,37.32,207.69,207.68,50.91875509]
["bitfinex","SOLUSD",1757300175378,37.32,207.69,207.68,48.16747173]
["bitfinex","SOLUSD",1757300176260,37.32,207.69,207.68,62.62356136]
["bitfinex","SOLUSD",1757300179372,38.0,207.69,207.68,44.2128672]
["bitfinex","SOLUSD",1757300180765,37.32,207.69,207.68,49.02796735]
["bitfinex","SOLUSD",1757300182507,37.32,207.69,207.68,129.12796735]
["bitfinex","SOLUSD",1757300185385,0.06,207.69,207.68,62.62356136]
["bitfinex","SOLUSD",1757300185596,0.06,207.69,207.68,142.72356136]
["bitfinex","SOLUSD",1757300186398,0.74,207.69,207.68,120.55608963]
["bitfinex","SOLUSD",1757300186681,0.06,207.69,207.68,124.3128672]
["bitfinex","SOLUSD",1757300186875,0.74,207.69,207.68,124.3128672]
["bitfinex","SOLUSD",1757300187182,0.06,207.69,207.68,129.12796735]
["bitfinex","SOLUSD",1757300188661,0.74,207.69,207.68,124.3128672]
["bitfinex","SOLUSD",1757300189402,0.74,207.69,207.68,94.55608963]
["bitfinex","SOLUSD",1757300189574,0.74,207.69,207.67,3.75677757]
["bitfinex","SOLUSD",1757300189768,0.68,207.68,207.67,3.75677757]
["bitfinex","SOLUSD",1757300190773,0.68,207.68,207.66,14.4902704]
["bitfinex","SOLUSD",1757300190774,0.68,207.68,207.66,0.03]
["bitfinex","SOLUSD",1757300190972,37.24,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757300191384,37.92,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757300191580,37.92,207.67,207.66,3.78677757]
["bitfinex","SOLUSD",1757300193573,0.06,207.69,207.68,26.0]
["bitfinex","SOLUSD",1757300193881,37.98,207.69,207.68,29.75677757]
["bitfinex","SOLUSD",1757300194271,37.98,207.69,207.68,3.75677757]
["bitfinex","SOLUSD",1757300195901,37.98,207.69,207.66,94.58887654]
["bitfinex","SOLUSD",1757300196097,37.98,207.69,207.67,3.75677757]
["bitfinex","SOLUSD",1757300196098,0.66,207.68,207.67,3.75677757]
["bitfinex","SOLUSD",1757300196391,0.66,207.68,207.66,83.88677757]
["bitfinex","SOLUSD",1757300196693,0.66,207.67,207.66,83.88677757]
["bitfinex","SOLUSD",1757300197093,0.66,207.67,207.66,3.78677757]
["bitfinex","SOLUSD",1757300199599,37.9,207.67,207.66,3.78677757]
["bitfinex","SOLUSD",1757300199804,0.06,207.69,207.66,3.78677757]
["bitfinex","SOLUSD",1757300199976,37.24,207.67,207.66,28.08447056]
["bitfinex","SOLUSD",1757300200172,0.06,207.69,207.68,39.59559401]
["bitfinex","SOLUSD",1757300201001,0.06,207.69,207.68,44.41069416]
["bitfinex","SOLUSD",1757300201294,0.06,207.69,207.68,48.16747173]
["bitfinex","SOLUSD",1757300203986,0.06,207.69,207.68,34.57187772]
["bitfinex","SOLUSD",1757300204192,0.72,207.69,207.68,34.57187772]
["bitfinex","SOLUSD",1757300204379,0.72,207.69,207.68,49.02936067]
["bitfinex","SOLUSD",1757300204906,0.72,207.69,207.68,34.57187772]
["bitfinex","SOLUSD",1757300206107,0.72,207.69,207.68,114.67187772]
["bitfinex","SOLUSD",1757300206299,0.06,207.69,207.68,114.67187772]
["bitfinex","SOLUSD",1757300206485,0.06,207.69,207.68,131.85893384]
["bitfinex","SOLUSD",1757300206681,0.06,207.69,207.68,117.40145088]
["bitfinex","SOLUSD",1757300206899,0.72,207.69,207.68,112.58635073]
["bitfinex","SOLUSD",1757300208708,0.72,207.69,207.68,82.82957316]
["bitfinex","SOLUSD",1757300208902,5.53486831,207.69,207.66,0.03]
["bitfinex","SOLUSD",1757300209708,0.72,207.69,207.66,0.03]
["bitfinex","SOLUSD",1757300210387,0.72,207.69,207.67,2.73954244]
["bitfinex","SOLUSD",1757300210588,0.66,207.68,207.66,0.03]
["bitfinex","SOLUSD",1757300211194,5.47518068,207.68,207.66,0.03]
["bitfinex","SOLUSD",1757300211698,0.66,207.68,207.66,0.03]
["bitfinex","SOLUSD",1757300213319,37.22,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757300213620,37.88,207.67,207.66,2.77129907]
["bitfinex","SOLUSD",1757300216200,37.88,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757300216413,37.88,207.67,207.66,2.77078249]
["bitfinex","SOLUSD",1757300219895,41.63677757,207.67,207.66,2.77078249]
["bitfinex","SOLUSD",1757300220516,41.63677757,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757300221201,46.45210958,207.67,207.63,0.03]
["bitfinex","SOLUSD",1757300221407,3.75677757,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757300221618,40.97677757,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757300221924,41.63677757,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757300223211,1e-08,207.69,207.64,28.94]
["bitfinex","SOLUSD",1757300223415,0.06,207.8,207.64,28.94]
["bitfinex","SOLUSD",1757300223416,0.06,207.8,207.76,44.40884006]
["bitfinex","SOLUSD",1757300223608,0.06,207.8,207.79,13.59559401]
["bitfinex","SOLUSD",1757300223804,0.06,207.8,207.79,20.08652748]
["bitfinex","SOLUSD",1757300224003,0.06,207.8,207.79,16.32974991]
["bitfinex","SOLUSD",1757300224218,38.22,207.8,207.79,2.7341559]
["bitfinex","SOLUSD",1757300224419,38.22,207.8,207.79,4.36956673]
["bitfinex","SOLUSD",1757300224604,38.22,207.8,207.79,6.29593144]
["bitfinex","SOLUSD",1757300224807,38.22,207.8,207.79,32.29593144]
["bitfinex","SOLUSD",1757300225518,38.22,207.8,207.79,37.10848257]
["bitfinex","SOLUSD",1757300225905,38.22,207.8,207.79,54.46085415]
["bitfinex","SOLUSD",1757300226109,0.06,207.8,207.79,54.46085415]
["bitfinex","SOLUSD",1757300226304,1e-08,207.8,207.79,28.46085415]
["bitfinex","SOLUSD",1757300226521,38.14000001,207.81,207.8,13.59559401]
["bitfinex","SOLUSD",1757300226720,38.14000001,207.81,207.8,21.72193831]
["bitfinex","SOLUSD",1757300227626,38.14000001,207.81,207.8,26.53425784]
["bitfinex","SOLUSD",1757300227831,0.06,207.83,207.82,26.0]
["bitfinex","SOLUSD",1757300228044,38.2,207.83,207.82,30.36956673]
["bitfinex","SOLUSD",1757300228334,38.2,207.83,207.82,34.1263443]
["bitfinex","SOLUSD",1757300229522,38.2,207.83,207.82,31.3921884]
["bitfinex","SOLUSD",1757300229931,38.2,207.83,207.82,39.14648242]
["bitfinex","SOLUSD",1757300230421,0.06,207.83,207.82,50.65247595]
["bitfinex","SOLUSD",1757300230629,11.54,207.83,207.82,53.59217281]
["bitfinex","SOLUSD",1757300231123,0.06,207.83,207.82,67.18776682]
["bitfinex","SOLUSD",1757300231321,31.48,207.83,207.82,67.18776682]
["bitfinex","SOLUSD",1757300231712,0.06,207.83,207.82,67.18776682]
["bitfinex","SOLUSD",1757300232214,0.06,207.83,207.82,96.12776682]
["bitfinex","SOLUSD",1757300232417,0.06,207.83,207.82,67.18776682]
["bitfinex","SOLUSD",1757300232715,0.06,207.85,207.82,67.18776682]
["bitfinex","SOLUSD",1757300233032,0.2,207.9,207.87,13.59559401]
["bitfinex","SOLUSD",1757300233227,0.2,207.9,207.87,17.35237158]
["bitfinex","SOLUSD",1757300233612,0.2,207.9,207.87,23.89618178]
["bitfinex","SOLUSD",1757300233926,0.2,207.9,207.87,27.01987005]
["bitfinex","SOLUSD",1757300234104,0.2,207.9,207.87,24.08878609]
["bitfinex","SOLUSD",1757300235125,0.9,207.9,207.87,24.08878609]
["bitfinex","SOLUSD",1757300236332,0.9,207.9,207.87,22.73261992]
["bitfinex","SOLUSD",1757300237113,0.76,207.88,207.87,1.92571552]
["bitfinex","SOLUSD",1757300237533,0.76,207.88,207.85,2.4006114]
["bitfinex","SOLUSD",1757300237707,0.7,207.87,207.84,4.81116428]
["bitfinex","SOLUSD",1757300237910,0.7,207.87,207.86,27.92608644]
["bitfinex","SOLUSD",1757300238215,0.06,207.88,207.86,30.32669784]
["bitfinex","SOLUSD",1757300238438,0.76,207.88,207.86,30.32669784]
["bitfinex","SOLUSD",1757300238947,0.76,207.88,207.87,2.4006114]
["bitfinex","SOLUSD",1757300239233,0.76,207.88,207.87,7.21131039]
["bitfinex","SOLUSD",1757300239641,0.06,207.88,207.87,4.81069899]
["bitfinex","SOLUSD",1757300239814,0.06,207.88,207.87,9.13730408]
["bitfinex","SOLUSD",1757300241929,0.06,207.88,207.87,22.73289809]
["bitfinex","SOLUSD",1757300243324,0.06,207.88,207.87,48.73289809]
["bitfinex","SOLUSD",1757300244036,0.76,207.88,207.87,46.33228669]
["bitfinex","SOLUSD",1757300245330,0.76,207.88,207.87,32.73669268]
["bitfinex","SOLUSD",1757300245839,0.76,207.88,207.87,27.92599369]
["bitfinex","SOLUSD",1757300246016,0.76,207.88,207.87,26.0]
["bitfinex","SOLUSD",1757300247441,0.76,207.88,207.87,30.81069899]
["bitfinex","SOLUSD",1757300247638,0.06,207.88,207.87,30.81069899]
["bitfinex","SOLUSD",1757300248146,0.06,207.88,207.87,44.406293]
["bitfinex","SOLUSD",1757300249651,0.06,207.88,207.87,48.73280536]
["bitfinex","SOLUSD",1757300251734,0.76,207.88,207.87,48.73280536]
["bitfinex","SOLUSD",1757300252949,0.76,207.88,207.87,46.33219396]
["bitfinex","SOLUSD",1757300253432,0.76,207.88,207.87,126.43219396]
["bitfinex","SOLUSD",1757300254258,0.76,207.88,207.87,112.83659995]
["bitfinex","SOLUSD",1757300257363,0.76,207.88,207.87,86.83659995]
["bitfinex","SOLUSD",1757300257957,0.76,207.88,207.87,84.91069899]
["bitfinex","SOLUSD",1757300258865,0.76,207.88,207.87,80.1]
["bitfinex","SOLUSD",1757300259541,0.76,207.88,207.87,26.0]
["bitfinex","SOLUSD",1757300260849,0.76,207.88,207.86,0.03]
["bitfinex","SOLUSD",1757300262040,0.06,207.88,207.86,0.03]
["bitfinex","SOLUSD",1757300262239,0.7,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757300262443,0.7,207.87,207.86,2.96193913]
["bitfinex","SOLUSD",1757300262972,38.58,207.87,207.86,2.96193913]
["bitfinex","SOLUSD",1757300263477,38.58,207.87,207.83,0.03]
["bitfinex","SOLUSD",1757300263478,40.9806114,207.87,207.83,0.03]
["bitfinex","SOLUSD",1757300263773,2.4006114,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300264257,7.91200477,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300272163,45.73200477,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300272360,7.91200477,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300272554,45.71200477,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300272752,3.1006114,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300272961,40.9006114,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300273466,45.71200477,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300274560,40.9006114,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300274755,45.71200477,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300276570,45.69200477,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300277953,40.8606114,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300278158,45.67200477,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300278349,7.91200477,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300278548,45.65200477,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300280452,3.1006114,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300280673,40.8206114,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300280867,45.63200477,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300281061,3.1006114,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300281262,0.06,207.86,207.83,0.69]
["bitfinex","SOLUSD",1757300281574,37.72,207.84,207.83,0.69]
["bitfinex","SOLUSD",1757300282175,37.72,207.84,207.83,5.50162488]
["bitfinex","SOLUSD",1757300282655,37.72,207.84,207.83,8.44855991]
["bitfinex","SOLUSD",1757300283057,37.72,207.84,207.83,3.63693503]
["bitfinex","SOLUSD",1757300283268,37.72,207.84,207.83,2.97693503]
["bitfinex","SOLUSD",1757300283875,37.72,207.84,207.83,3.63693503]
["bitfinex","SOLUSD",1757300284758,37.72,207.84,207.83,8.44855991]
["bitfinex","SOLUSD",1757300285259,0.06,207.86,207.83,10.84917131]
["bitfinex","SOLUSD",1757300285479,37.74,207.85,207.84,0.71]
["bitfinex","SOLUSD",1757300286673,0.06,207.86,207.84,0.71]
["bitfinex","SOLUSD",1757300286853,0.06,207.86,207.85,6.05658862]
["bitfinex","SOLUSD",1757300287051,37.78,207.86,207.85,6.05658862]
["bitfinex","SOLUSD",1757300287592,37.8,207.86,207.85,10.86775051]
["bitfinex","SOLUSD",1757300287778,38.47,207.86,207.85,2.94597722]
["bitfinex","SOLUSD",1757300288364,37.8,207.86,207.85,2.94597722]
["bitfinex","SOLUSD",1757300290576,38.47,207.86,207.83,0.03]
["bitfinex","SOLUSD",1757300290774,0.67,207.85,207.83,0.03]
["bitfinex","SOLUSD",1757300291461,37.8,207.86,207.83,0.03]
["bitfinex","SOLUSD",1757300291664,38.47,207.86,207.83,4.84160294]
["bitfinex","SOLUSD",1757300291868,0.73,207.86,207.83,4.84160294]
["bitfinex","SOLUSD",1757300292467,37.68,207.85,207.83,4.84160294]
["bitfinex","SOLUSD",1757300293066,0.73,207.86,207.83,4.84160294]
["bitfinex","SOLUSD",1757300293275,0.73,207.86,207.83,7.24221434]
["bitfinex","SOLUSD",1757300293474,37.68,207.85,207.83,2.4306114]
["bitfinex","SOLUSD",1757300293975,37.68,207.85,207.83,0.03]
["bitfinex","SOLUSD",1757300294177,37.68,207.85,207.83,2.4306114]
["bitfinex","SOLUSD",1757300294767,37.68,207.85,207.83,0.03]
["bitfinex","SOLUSD",1757300294965,38.35,207.85,207.83,0.03]
["bitfinex","SOLUSD",1757300295164,38.35,207.85,207.83,7.24217151]
["bitfinex","SOLUSD",1757300295779,37.66,207.84,207.83,7.24217151]
["bitfinex","SOLUSD",1757300296080,37.66,207.84,207.83,10.19193219]
["bitfinex","SOLUSD",1757300296256,37.66,207.84,207.83,7.79132079]
["bitfinex","SOLUSD",1757300296462,0.06,207.86,207.83,11.54449853]
["bitfinex","SOLUSD",1757300296676,37.64,207.85,207.84,2.94976068]
["bitfinex","SOLUSD",1757300296977,0.73,207.86,207.84,2.94976068]
["bitfinex","SOLUSD",1757300297179,37.64,207.85,207.83,8.59473785]
["bitfinex","SOLUSD",1757300297377,37.64,207.85,207.84,2.95148143]
["bitfinex","SOLUSD",1757300297879,0.73,207.86,207.84,2.95148143]
["bitfinex","SOLUSD",1757300298060,0.73,207.86,207.83,8.59473785]
["bitfinex","SOLUSD",1757300298261,37.62,207.85,207.84,2.95217628]
["bitfinex","SOLUSD",1757300298661,0.73,207.86,207.84,7.76356122]
["bitfinex","SOLUSD",1757300298973,0.73,207.86,207.84,4.81138494]
["bitfinex","SOLUSD",1757300299176,37.62,207.85,207.84,4.81138494]
["bitfinex","SOLUSD",1757300299370,37.62,207.85,207.84,7.76438841]
["bitfinex","SOLUSD",1757300299980,37.62,207.85,207.84,2.95300347]
["bitfinex","SOLUSD",1757300300383,38.29,207.85,207.84,2.95300347]
["bitfinex","SOLUSD",1757300302475,38.29,207.85,207.84,7.76439684]
["bitfinex","SOLUSD",1757300302673,38.29,207.85,207.84,11.51757458]
["bitfinex","SOLUSD",1757300302674,37.58,207.85,207.84,11.51757458]
["bitfinex","SOLUSD",1757300303076,37.58,207.85,207.84,7.76439684]
["bitfinex","SOLUSD",1757300303463,37.58,207.85,207.84,7.76576397]
["bitfinex","SOLUSD",1757300304564,37.58,207.85,207.84,8.47576397]
["bitfinex","SOLUSD",1757300305095,37.58,207.85,207.84,12.22894171]
["bitfinex","SOLUSD",1757300306172,37.58,207.85,207.84,11.51894171]
["bitfinex","SOLUSD",1757300306785,37.58,207.85,207.84,7.76576397]
["bitfinex","SOLUSD",1757300307107,37.58,207.85,207.84,11.51894171]
["bitfinex","SOLUSD",1757300307886,37.58,207.85,207.84,7.76576397]
["bitfinex","SOLUSD",1757300308093,37.58,207.85,207.84,11.51894171]
["bitfinex","SOLUSD",1757300309200,37.56,207.85,207.84,12.22894171]
["bitfinex","SOLUSD",1757300309382,0.06,207.86,207.84,12.22894171]
["bitfinex","SOLUSD",1757300309578,0.06,207.86,207.85,21.01314235]
["bitfinex","SOLUSD",1757300309804,0.00480781,207.86,207.85,21.01314235]
["bitfinex","SOLUSD",1757300310174,0.00480781,207.86,207.85,101.11314235]
["bitfinex","SOLUSD",1757300310602,0.06,207.88,207.87,26.0]
["bitfinex","SOLUSD",1757300310784,0.06,207.88,207.87,32.70754834]
["bitfinex","SOLUSD",1757300310979,0.06,207.89,207.87,47.01314235]
["bitfinex","SOLUSD",1757300311291,0.06,207.89,207.88,21.01314235]
["bitfinex","SOLUSD",1757300311491,0.06,207.89,207.88,25.82360992]
["bitfinex","SOLUSD",1757300312094,0.06,207.89,207.88,22.07043218]
["bitfinex","SOLUSD",1757300312404,0.06,207.89,207.88,25.82360992]
["bitfinex","SOLUSD",1757300312701,0.06,207.89,207.88,25.11360992]
["bitfinex","SOLUSD",1757300313214,0.06,207.89,207.88,25.82360992]
["bitfinex","SOLUSD",1757300315284,0.06,207.89,207.88,22.07043218]
["bitfinex","SOLUSD",1757300315484,0.06,207.89,207.88,25.82360992]
["bitfinex","SOLUSD",1757300316497,0.06,207.89,207.88,21.36043218]
["bitfinex","SOLUSD",1757300316701,0.06,207.89,207.88,25.11360992]
["bitfinex","SOLUSD",1757300317806,0.06,207.89,207.88,25.82360992]
["bitfinex","SOLUSD",1757300317991,0.06,207.89,207.88,27.74932544]
["bitfinex","SOLUSD",1757300321797,0.06,207.89,207.88,107.84932544]
["bitfinex","SOLUSD",1757300322705,0.06,207.89,207.88,136.78932544]
["bitfinex","SOLUSD",1757300322993,0.06,207.89,207.88,136.07932544]
["bitfinex","SOLUSD",1757300323301,0.06,207.89,207.88,132.3261477]
["bitfinex","SOLUSD",1757300323496,0.06,207.89,207.88,136.07932544]
["bitfinex","SOLUSD",1757300328406,0.76,207.89,207.88,136.07932544]
["bitfinex","SOLUSD",1757300328720,0.06,207.89,207.88,136.07932544]
["bitfinex","SOLUSD",1757300330491,0.06,207.89,207.88,131.26885787]
["bitfinex","SOLUSD",1757300330911,0.06,207.89,207.88,157.26885787]
["bitfinex","SOLUSD",1757300331121,0.76,207.89,207.88,157.26885787]
["bitfinex","SOLUSD",1757300331621,0.76,207.89,207.88,112.80754834]
["bitfinex","SOLUSD",1757300333114,0.76,207.89,207.88,109.0543706]
["bitfinex","SOLUSD",1757300333315,0.76,207.89,207.88,112.80754834]
["bitfinex","SOLUSD",1757300333497,0.76,207.89,207.88,32.70754834]
["bitfinex","SOLUSD",1757300333699,0.76,207.89,207.88,28.9543706]
["bitfinex","SOLUSD",1757300334101,0.76,207.89,207.88,32.70754834]
["bitfinex","SOLUSD",1757300337418,11.48399558,207.92,207.88,32.70754834]
["bitfinex","SOLUSD",1757300337608,11.48399558,207.92,207.89,6.70754834]
["bitfinex","SOLUSD",1757300337810,11.48399558,207.92,207.89,3.75317774]
["bitfinex","SOLUSD",1757300339304,11.48399558,207.92,207.9,2.95181906]
["bitfinex","SOLUSD",1757300339522,0.06,207.92,207.91,3.75317774]
["bitfinex","SOLUSD",1757300339997,0.76,207.92,207.91,3.75317774]
["bitfinex","SOLUSD",1757300340417,0.06,207.92,207.91,3.75317774]
["bitfinex","SOLUSD",1757300341113,0.06,207.92,207.91,6.70514306]
["bitfinex","SOLUSD",1757300341314,0.06,207.92,207.91,2.95196532]
["bitfinex","SOLUSD",1757300342006,0.76,207.92,207.91,2.95196532]
["bitfinex","SOLUSD",1757300342420,0.06,207.92,207.91,7.76173877]
["bitfinex","SOLUSD",1757300343235,0.06,207.92,207.91,2.95196532]
["bitfinex","SOLUSD",1757300344606,0.06,207.92,207.91,38.22491651]
["bitfinex","SOLUSD",1757300345415,0.06,207.92,207.91,51.82051052]
["bitfinex","SOLUSD",1757300345712,0.06,207.92,207.91,53.74576261]
["bitfinex","SOLUSD",1757300346310,0.06,207.92,207.91,49.99258487]
["bitfinex","SOLUSD",1757300346517,0.06,207.92,207.91,53.74576261]
["bitfinex","SOLUSD",1757300349708,0.06,207.92,207.91,49.28258487]
["bitfinex","SOLUSD",1757300349910,0.06,207.92,207.91,53.03576261]
["bitfinex","SOLUSD",1757300350213,0.06,207.92,207.91,53.72576261]
["bitfinex","SOLUSD",1757300353322,0.06,207.92,207.91,53.03576261]
["bitfinex","SOLUSD",1757300353918,0.06,207.92,207.91,53.72576261]
["bitfinex","SOLUSD",1757300355433,0.06,207.92,207.91,35.68699086]
["bitfinex","SOLUSD",1757300355621,0.76,207.92,207.91,2.95196532]
["bitfinex","SOLUSD",1757300356021,0.76,207.92,207.91,28.95196532]
["bitfinex","SOLUSD",1757300356934,0.76,207.92,207.91,2.95196532]
["bitfinex","SOLUSD",1757300357114,4.51317774,207.92,207.91,2.95196532]
["bitfinex","SOLUSD",1757300357515,0.76,207.92,207.91,2.95196532]
["bitfinex","SOLUSD",1757300359832,3.16084514,207.92,207.91,2.95196532]
["bitfinex","SOLUSD",1757300361327,0.76,207.92,207.91,2.95196532]
["bitfinex","SOLUSD",1757300361627,0.76,207.92,207.91,2.98196532]
["bitfinex","SOLUSD",1757300362435,3.16084514,207.92,207.91,2.98196532]
["bitfinex","SOLUSD",1757300363441,0.76,207.92,207.91,2.98196532]
["bitfinex","SOLUSD",1757300363617,3.16084514,207.92,207.91,2.98196532]
["bitfinex","SOLUSD",1757300364237,0.06,207.92,207.91,2.98196532]
["bitfinex","SOLUSD",1757300364444,0.06,207.92,207.91,6.07281046]
["bitfinex","SOLUSD",1757300364611,0.06,207.92,207.91,8.48173877]
["bitfinex","SOLUSD",1757300364941,0.06,207.92,207.91,10.88258391]
["bitfinex","SOLUSD",1757300365633,0.06,207.92,207.91,2.98196532]
["bitfinex","SOLUSD",1757300366319,0.06,207.92,207.91,7.79173877]
["bitfinex","SOLUSD",1757300366522,0.06,207.92,207.91,28.98722708]
["bitfinex","SOLUSD",1757300367140,0.06,207.92,207.91,2.98722708]
["bitfinex","SOLUSD",1757300367442,0.76,207.92,207.91,2.98722708]
["bitfinex","SOLUSD",1757300367750,0.06,207.92,207.91,2.98722708]
["bitfinex","SOLUSD",1757300369938,0.06,207.92,207.91,7.79700053]
["bitfinex","SOLUSD",1757300370434,0.06,207.92,207.91,8.48700053]
["bitfinex","SOLUSD",1757300370629,0.06,207.92,207.91,24.48343968]
["bitfinex","SOLUSD",1757300371139,0.06,207.92,207.91,22.08259454]
["bitfinex","SOLUSD",1757300373042,0.06,207.92,207.91,8.48700053]
["bitfinex","SOLUSD",1757300373542,0.06,207.92,207.91,34.48700053]
["bitfinex","SOLUSD",1757300375440,0.06,207.92,207.91,34.48682352]
["bitfinex","SOLUSD",1757300376143,0.06,207.92,207.91,33.79682352]
["bitfinex","SOLUSD",1757300377318,0.06,207.92,207.91,28.98705007]
["bitfinex","SOLUSD",1757300379746,0.06,207.92,207.91,33.79682352]
["bitfinex","SOLUSD",1757300380330,0.06,207.92,207.91,28.98705007]
["bitfinex","SOLUSD",1757300380527,0.06,207.92,207.91,33.79682352]
["bitfinex","SOLUSD",1757300381757,0.06,207.92,207.91,28.98705007]
["bitfinex","SOLUSD",1757300381944,0.75,207.92,207.91,2.98705007]
["bitfinex","SOLUSD",1757300383358,0.06,207.92,207.91,10.85766866]
["bitfinex","SOLUSD",1757300383534,0.06,207.92,207.91,10.19766866]
["bitfinex","SOLUSD",1757300383851,0.06,207.92,207.91,10.85766866]
["bitfinex","SOLUSD",1757300384556,0.06,207.92,207.91,10.19766866]
["bitfinex","SOLUSD",1757300384751,0.06,207.92,207.91,12.12329148]
["bitfinex","SOLUSD",1757300385254,0.06,207.92,207.91,12.78329148]
["bitfinex","SOLUSD",1757300386034,0.06,207.92,207.91,12.12329148]
["bitfinex","SOLUSD",1757300386255,0.06,207.92,207.91,12.78329148]
["bitfinex","SOLUSD",1757300386756,0.06,207.92,207.91,12.12329148]
["bitfinex","SOLUSD",1757300387250,0.06,207.92,207.91,4.91267289]
["bitfinex","SOLUSD",1757300387759,0.06,207.92,207.91,7.31351803]
["bitfinex","SOLUSD",1757300388146,0.06,207.92,207.91,12.12329148]
["bitfinex","SOLUSD",1757300388556,0.06,207.92,207.91,9.72244634]
["bitfinex","SOLUSD",1757300388856,0.06,207.92,207.91,12.12329148]
["bitfinex","SOLUSD",1757300389261,0.06,207.92,207.91,9.72244634]
["bitfinex","SOLUSD",1757300389567,0.06,207.92,207.91,106.47888549]
["bitfinex","SOLUSD",1757300389872,0.06,207.93,207.91,135.41888549]
["bitfinex","SOLUSD",1757300390184,0.06,207.94,207.92,49.03444343]
["bitfinex","SOLUSD",1757300390337,0.06,207.94,207.93,49.76280004]
["bitfinex","SOLUSD",1757300390539,0.06,207.94,207.93,50.42280004]
["bitfinex","SOLUSD",1757300390770,0.06,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1757300391060,0.06,207.95,207.94,19.61348922]
["bitfinex","SOLUSD",1757300391741,18.36,208.01,207.96,39.59559401]
["bitfinex","SOLUSD",1757300391941,18.36,208.01,207.96,44.95348922]
["bitfinex","SOLUSD",1757300392147,18.36,208.01,207.96,43.21264408]
["bitfinex","SOLUSD",1757300392341,19.05,208.01,207.96,50.42210626]
["bitfinex","SOLUSD",1757300392556,0.69,208.0,207.96,64.85941226]
["bitfinex","SOLUSD",1757300393136,0.69,208.0,207.96,64.19941226]
["bitfinex","SOLUSD",1757300393457,0.69,208.0,207.96,64.85941226]
["bitfinex","SOLUSD",1757300393643,0.69,208.0,207.96,64.19941226]
["bitfinex","SOLUSD",1757300393849,0.69,208.0,207.96,64.85941226]
["bitfinex","SOLUSD",1757300394045,2.40084514,208.0,207.96,43.39435607]
["bitfinex","SOLUSD",1757300394252,3.09084514,208.0,207.96,48.20297311]
["bitfinex","SOLUSD",1757300394559,0.69,207.99,207.96,48.20297311]
["bitfinex","SOLUSD",1757300395054,0.75,207.97,207.96,2.95705007]
["bitfinex","SOLUSD",1757300398148,3.15084514,207.97,207.96,2.95705007]
["bitfinex","SOLUSD",1757300398449,3.15084514,207.97,207.9,122.09643915]
["bitfinex","SOLUSD",1757300398648,2.40084514,207.96,207.92,2.95097296]
["bitfinex","SOLUSD",1757300398844,0.69,207.95,207.93,2.95097296]
["bitfinex","SOLUSD",1757300399145,0.69,207.95,207.94,2.95097296]
["bitfinex","SOLUSD",1757300399763,0.06,207.97,207.94,2.95097296]
["bitfinex","SOLUSD",1757300400068,0.06,207.97,207.95,2.95097296]
["bitfinex","SOLUSD",1757300400268,0.06,207.97,207.94,5.58770581]
["bitfinex","SOLUSD",1757300400468,0.06,207.97,207.95,8.4192901]
["bitfinex","SOLUSD",1757300400668,0.06,207.97,207.96,2.95061013]
["bitfinex","SOLUSD",1757300400843,0.75,207.97,207.96,2.95061013]
["bitfinex","SOLUSD",1757300401159,0.06,207.97,207.96,2.95061013]
["bitfinex","SOLUSD",1757300401355,0.06,207.97,207.96,6.01145527]
["bitfinex","SOLUSD",1757300401762,0.06,207.97,207.96,19.60704928]
["bitfinex","SOLUSD",1757300402467,0.06,207.97,207.96,2.95061013]
["bitfinex","SOLUSD",1757300403250,0.06,207.97,207.96,8.41922717]
["bitfinex","SOLUSD",1757300404753,0.06,207.97,207.96,24.41566632]
["bitfinex","SOLUSD",1757300407688,0.06,207.97,207.96,21.35482118]
["bitfinex","SOLUSD",1757300408051,0.06,207.97,207.96,22.02482118]
["bitfinex","SOLUSD",1757300408250,0.06,207.97,207.96,17.21620414]
["bitfinex","SOLUSD",1757300408450,0.06,207.97,207.96,22.02482118]
["bitfinex","SOLUSD",1757300409958,0.06,207.97,207.96,24.42566632]
["bitfinex","SOLUSD",1757300410159,0.06,207.97,207.96,19.61704928]
["bitfinex","SOLUSD",1757300410360,0.06,207.97,207.96,17.21620414]
["bitfinex","SOLUSD",1757300410677,0.06,207.97,207.96,19.61704928]
["bitfinex","SOLUSD",1757300410876,0.06,207.97,207.96,22.02482118]
["bitfinex","SOLUSD",1757300412060,0.06,207.97,207.96,36.46212718]
["bitfinex","SOLUSD",1757300412901,0.06,207.97,207.96,38.86297232]
["bitfinex","SOLUSD",1757300413072,0.06,207.97,207.96,36.46212718]
["bitfinex","SOLUSD",1757300413272,0.06,207.97,207.96,38.86297232]
["bitfinex","SOLUSD",1757300413960,0.06,207.97,207.96,36.46212718]
["bitfinex","SOLUSD",1757300414160,0.06,207.97,207.96,38.86297232]
["bitfinex","SOLUSD",1757300414360,0.06,207.97,207.96,30.98351014]
["bitfinex","SOLUSD",1757300414591,0.06,207.97,207.96,17.38791613]
["bitfinex","SOLUSD",1757300414885,0.06,207.97,207.96,2.95061013]
["bitfinex","SOLUSD",1757300414886,0.77,207.97,207.96,2.95061013]
["bitfinex","SOLUSD",1757300415367,0.06,207.97,207.96,2.95061013]
["bitfinex","SOLUSD",1757300416971,0.06,207.97,207.96,10.16007231]
["bitfinex","SOLUSD",1757300417169,0.06,207.97,207.96,24.42566632]
["bitfinex","SOLUSD",1757300417659,0.06,207.97,207.96,16.54620414]
["bitfinex","SOLUSD",1757300418088,0.06,207.97,207.96,21.35482118]
["bitfinex","SOLUSD",1757300418472,0.06,207.97,207.96,22.02482118]
["bitfinex","SOLUSD",1757300418685,0.06,207.97,207.96,25.77315174]
["bitfinex","SOLUSD",1757300419490,0.77,207.97,207.96,21.35482118]
["bitfinex","SOLUSD",1757300420171,0.77,207.97,207.96,2.95061013]
["bitfinex","SOLUSD",1757300420688,4.51833056,207.97,207.96,2.95061013]
["bitfinex","SOLUSD",1757300420883,4.51833056,207.97,207.95,0.03]
["bitfinex","SOLUSD",1757300421087,3.74833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300421585,4.45833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300422881,0.71,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300423091,38.03,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300423483,37.32,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300423690,37.32,207.96,207.95,2.9819315]
["bitfinex","SOLUSD",1757300424399,0.77,207.97,207.95,2.9819315]
["bitfinex","SOLUSD",1757300424694,0.06,207.97,207.96,29.6219315]
["bitfinex","SOLUSD",1757300424872,0.06,207.97,207.96,34.43101104]
["bitfinex","SOLUSD",1757300425073,0.06,207.97,207.96,39.23962808]
["bitfinex","SOLUSD",1757300425483,0.06,207.97,207.96,56.58355265]
["bitfinex","SOLUSD",1757300425684,0.06,207.97,207.96,52.83522209]
["bitfinex","SOLUSD",1757300426397,0.06,207.97,207.96,56.58355265]
["bitfinex","SOLUSD",1757300426777,0.06,207.97,207.96,52.83522209]
["bitfinex","SOLUSD",1757300428586,0.06,207.97,207.96,132.93522209]
["bitfinex","SOLUSD",1757300428991,0.06,207.97,207.96,132.26522209]
["bitfinex","SOLUSD",1757300429194,0.06,207.97,207.96,113.86101104]
["bitfinex","SOLUSD",1757300430210,0.06,207.97,207.96,33.76101104]
["bitfinex","SOLUSD",1757300431099,0.77,207.97,207.96,7.76101104]
["bitfinex","SOLUSD",1757300431283,0.77,207.97,207.96,2.9519315]
["bitfinex","SOLUSD",1757300432095,4.51833056,207.97,207.96,2.9519315]
["bitfinex","SOLUSD",1757300432293,9.32671638,207.97,207.96,2.9519315]
["bitfinex","SOLUSD",1757300432488,4.51833056,207.97,207.96,2.9519315]
["bitfinex","SOLUSD",1757300432704,38.09,207.97,207.96,2.9519315]
["bitfinex","SOLUSD",1757300433404,37.38,207.97,207.96,2.9519315]
["bitfinex","SOLUSD",1757300434299,0.06,207.97,207.96,2.9519315]
["bitfinex","SOLUSD",1757300434481,37.38,207.97,207.96,2.9519315]
["bitfinex","SOLUSD",1757300435292,38.07,207.97,207.96,2.9519315]
["bitfinex","SOLUSD",1757300436006,37.38,207.97,207.96,2.9519315]
["bitfinex","SOLUSD",1757300436298,38.07,207.97,207.96,2.9519315]
["bitfinex","SOLUSD",1757300437698,41.81833056,207.97,207.96,2.9519315]
["bitfinex","SOLUSD",1757300437889,46.62671638,207.97,207.96,2.9519315]
["bitfinex","SOLUSD",1757300438506,46.62671638,207.97,207.95,0.03]
["bitfinex","SOLUSD",1757300438801,3.74833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300439006,0.69,207.96,207.95,2.93988093]
["bitfinex","SOLUSD",1757300439599,4.43833056,207.96,207.95,2.93988093]
["bitfinex","SOLUSD",1757300439797,41.06833056,207.96,207.95,2.93988093]
["bitfinex","SOLUSD",1757300440000,41.75833056,207.96,207.95,2.93988093]
["bitfinex","SOLUSD",1757300440907,37.32,207.96,207.95,2.93988093]
["bitfinex","SOLUSD",1757300441100,38.01,207.96,207.95,2.93988093]
["bitfinex","SOLUSD",1757300441897,0.06,207.97,207.95,2.93988093]
["bitfinex","SOLUSD",1757300442104,37.32,207.96,207.95,5.50884828]
["bitfinex","SOLUSD",1757300442296,0.06,207.97,207.95,8.41570847]
["bitfinex","SOLUSD",1757300442498,0.06,207.97,207.96,2.90686019]
["bitfinex","SOLUSD",1757300442698,37.38,207.97,207.96,2.90686019]
["bitfinex","SOLUSD",1757300443915,41.81833056,207.97,207.96,2.90686019]
["bitfinex","SOLUSD",1757300444896,38.07,207.97,207.96,2.90686019]
["bitfinex","SOLUSD",1757300447230,41.81833056,207.97,207.96,2.90686019]
["bitfinex","SOLUSD",1757300448519,46.62671638,207.97,207.96,2.90686019]
["bitfinex","SOLUSD",1757300448820,41.81833056,207.97,207.96,2.90715695]
["bitfinex","SOLUSD",1757300449120,41.12833056,207.97,207.96,2.90715695]
["bitfinex","SOLUSD",1757300449311,41.81833056,207.97,207.96,2.90715695]
["bitfinex","SOLUSD",1757300450019,46.62671638,207.97,207.95,0.03]
["bitfinex","SOLUSD",1757300450327,3.74833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300450523,3.74833056,207.96,207.95,2.93683997]
["bitfinex","SOLUSD",1757300450725,4.43833056,207.96,207.95,2.93683997]
["bitfinex","SOLUSD",1757300450912,0.69,207.96,207.95,2.93683997]
["bitfinex","SOLUSD",1757300451113,9.2469476,207.96,207.95,2.93683997]
["bitfinex","SOLUSD",1757300451427,4.43833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300451609,9.2469476,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300455926,3.74833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300456105,4.43833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300458211,9.2469476,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300458620,4.43833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300458817,46.5669476,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300459019,4.43833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300459225,41.06833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300459428,41.75833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300459742,46.5669476,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300461430,8.5569476,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300461728,46.5669476,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300462632,42.81861704,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300462830,46.5669476,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300463515,5.49861704,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300463717,46.5669476,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300465251,9.2469476,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300465420,46.5669476,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300466539,6.79432226,207.97,207.95,0.03]
["bitfinex","SOLUSD",1757300466844,41.14833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300467055,0.06,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300467339,37.4,207.96,207.95,2.8825797]
["bitfinex","SOLUSD",1757300467716,37.4,207.96,207.95,3.5525797]
["bitfinex","SOLUSD",1757300468142,0.06,207.96,207.95,3.5525797]
["bitfinex","SOLUSD",1757300468329,37.4,207.96,207.95,3.5525797]
["bitfinex","SOLUSD",1757300469242,41.14833056,207.96,207.95,3.5525797]
["bitfinex","SOLUSD",1757300469439,45.9569476,207.96,207.95,2.8825797]
["bitfinex","SOLUSD",1757300469622,46.6569476,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300471424,41.84833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300471627,41.14833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300472650,41.14833056,207.96,207.95,0.7]
["bitfinex","SOLUSD",1757300473347,3.80833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300473641,45.9369476,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300473941,46.6369476,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300474528,41.12833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300477441,41.12833056,207.96,207.95,0.7]
["bitfinex","SOLUSD",1757300477851,41.12833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300478543,3.80833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300478733,41.12833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300479547,41.82833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300480049,41.12833056,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300480444,39.78026588,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300485453,39.78026588,207.96,207.95,0.7]
["bitfinex","SOLUSD",1757300485655,0.06,207.96,207.95,26.7]
["bitfinex","SOLUSD",1757300485872,37.38,207.96,207.95,29.55954864]
["bitfinex","SOLUSD",1757300486749,37.38,207.96,207.95,47.96399093]
["bitfinex","SOLUSD",1757300488644,37.38,207.96,207.95,28.88954864]
["bitfinex","SOLUSD",1757300489156,37.38,207.96,207.95,29.55954864]
["bitfinex","SOLUSD",1757300489354,37.38,207.96,207.95,28.88954864]
["bitfinex","SOLUSD",1757300490059,37.38,207.96,207.95,29.55954864]
["bitfinex","SOLUSD",1757300490279,37.38,207.96,207.95,29.55721161]
["bitfinex","SOLUSD",1757300490448,37.38,207.96,207.95,34.36605989]
["bitfinex","SOLUSD",1757300492473,0.06,207.96,207.95,34.36605989]
["bitfinex","SOLUSD",1757300492652,37.38,207.96,207.95,34.36605989]
["bitfinex","SOLUSD",1757300493169,0.06,207.96,207.95,34.36605989]
["bitfinex","SOLUSD",1757300493545,37.38,207.96,207.95,2.88721161]
["bitfinex","SOLUSD",1757300493865,40.48026588,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300495571,38.08,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300495746,37.38,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300496342,0.06,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300496558,39.78026588,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300497079,40.44026588,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300498644,40.44026588,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300498847,45.24888292,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300499259,40.44026588,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300499468,45.24888292,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300504161,2.46026588,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300504367,39.78026588,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300505347,39.78026588,207.96,207.95,0.69]
["bitfinex","SOLUSD",1757300505348,0.06,207.96,207.95,0.69]
["bitfinex","SOLUSD",1757300505562,37.38,207.96,207.95,0.69]
["bitfinex","SOLUSD",1757300505768,37.38,207.96,207.95,8.3553619]
["bitfinex","SOLUSD",1757300506771,39.78026588,207.96,207.95,2.88651362]
["bitfinex","SOLUSD",1757300506981,39.78026588,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300507149,39.78026588,207.96,207.95,2.88651371]
["bitfinex","SOLUSD",1757300507660,39.78026588,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300507661,40.44026588,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300508074,39.78026588,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300508372,37.38,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300509196,37.38,207.96,207.95,0.69]
["bitfinex","SOLUSD",1757300509876,37.38,207.96,207.95,8.3555553]
["bitfinex","SOLUSD",1757300510852,37.38,207.96,207.95,3.54670702]
["bitfinex","SOLUSD",1757300511057,37.38,207.96,207.95,8.3555553]
["bitfinex","SOLUSD",1757300511453,37.38,207.96,207.95,2.88670702]
["bitfinex","SOLUSD",1757300513681,39.78026588,207.96,207.95,2.88670702]
["bitfinex","SOLUSD",1757300514579,45.24888292,207.96,207.95,2.88670702]
["bitfinex","SOLUSD",1757300514782,45.24888292,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300515580,42.84861704,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300515785,45.24888292,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757300520383,26.0,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757300520573,65.72026588,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757300520765,66.38026588,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757300522976,71.1895767,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757300525076,71.1895767,207.93,207.85,0.34]
["bitfinex","SOLUSD",1757300525379,2.40026588,207.87,207.86,2.85553507]
["bitfinex","SOLUSD",1757300525584,39.72026588,207.87,207.86,2.85553507]
["bitfinex","SOLUSD",1757300526169,39.72026588,207.87,207.83,0.03]
["bitfinex","SOLUSD",1757300526370,2.40026588,207.86,207.84,2.85488008]
["bitfinex","SOLUSD",1757300526581,2.40026588,207.86,207.85,2.85488008]
["bitfinex","SOLUSD",1757300526778,39.72026588,207.86,207.85,2.85488008]
["bitfinex","SOLUSD",1757300527181,44.53119631,207.86,207.83,0.03]
["bitfinex","SOLUSD",1757300527382,2.40026588,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300527581,39.72026588,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300528201,40.44026588,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300528586,2.40026588,207.84,207.83,0.69]
["bitfinex","SOLUSD",1757300528780,39.72026588,207.84,207.83,0.69]
["bitfinex","SOLUSD",1757300528984,2.40026588,207.84,207.83,0.69]
["bitfinex","SOLUSD",1757300529187,2.40026588,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300529188,39.72026588,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757300529999,39.72026588,207.84,207.83,0.69]
["bitfinex","SOLUSD",1757300530375,2.40026588,207.84,207.83,0.69]
["bitfinex","SOLUSD",1757300530576,37.32,207.84,207.83,0.69]
["bitfinex","SOLUSD",1757300530879,26.72,207.9,207.83,5.50162488]
["bitfinex","SOLUSD",1757300530880,0.72,207.9,207.83,5.50162488]
["bitfinex","SOLUSD",1757300531094,0.72,207.92,207.84,0.66]
["bitfinex","SOLUSD",1757300531274,2.40026588,207.89,207.84,0.66]
["bitfinex","SOLUSD",1757300531475,39.72026588,207.88,207.84,3.50967273]
["bitfinex","SOLUSD",1757300531676,39.72026588,207.88,207.85,0.66]
["bitfinex","SOLUSD",1757300531677,2.40026588,207.87,207.85,0.66]
["bitfinex","SOLUSD",1757300531873,37.32,207.86,207.84,2.84967273]
["bitfinex","SOLUSD",1757300532075,2.40026588,207.92,207.86,26.0]
["bitfinex","SOLUSD",1757300532272,37.32,207.91,207.87,5.90988535]
["bitfinex","SOLUSD",1757300532476,37.32,207.91,207.88,3.50961947]
["bitfinex","SOLUSD",1757300532702,0.06,207.96,207.89,0.66]
["bitfinex","SOLUSD",1757300532877,2.40026588,207.94,207.89,0.66]
["bitfinex","SOLUSD",1757300533078,37.34,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1757300533278,37.34,207.93,207.91,0.66]
["bitfinex","SOLUSD",1757300533478,2.40026588,207.95,207.92,0.66]
["bitfinex","SOLUSD",1757300533681,2.46026588,207.96,207.93,0.66]
["bitfinex","SOLUSD",1757300533996,37.34,207.95,207.94,0.66]
["bitfinex","SOLUSD",1757300535705,37.34,207.95,207.91,30.80954771]
["bitfinex","SOLUSD",1757300535880,39.74026588,207.95,207.92,3.5080255]
["bitfinex","SOLUSD",1757300536076,39.74026588,207.95,207.93,0.66]
["bitfinex","SOLUSD",1757300536288,37.34,207.95,207.93,0.66]
["bitfinex","SOLUSD",1757300536705,37.34,207.95,207.94,0.66]
["bitfinex","SOLUSD",1757300537705,37.4,207.95,207.94,8.31688707]
["bitfinex","SOLUSD",1757300538395,0.06,207.95,207.94,8.31688707]
["bitfinex","SOLUSD",1757300538596,37.38,207.95,207.94,8.31688707]
["bitfinex","SOLUSD",1757300539518,0.06,207.95,207.94,8.31688707]
["bitfinex","SOLUSD",1757300539700,37.38,207.95,207.94,8.31688707]
["bitfinex","SOLUSD",1757300542493,37.38,207.95,207.94,7.65688707]
["bitfinex","SOLUSD",1757300542689,37.38,207.95,207.94,8.31688707]
["bitfinex","SOLUSD",1757300542896,37.38,207.95,207.94,25.66155554]
["bitfinex","SOLUSD",1757300543400,37.38,207.95,207.94,21.91248108]
["bitfinex","SOLUSD",1757300544095,37.38,207.95,207.94,25.66155554]
["bitfinex","SOLUSD",1757300544293,37.38,207.95,207.94,102.01248108]
["bitfinex","SOLUSD",1757300545519,37.38,207.95,207.94,105.76155554]
["bitfinex","SOLUSD",1757300546515,37.38,207.95,207.94,102.01248108]
["bitfinex","SOLUSD",1757300546716,37.38,207.95,207.94,105.76155554]
["bitfinex","SOLUSD",1757300547995,0.06,207.96,207.95,13.59559401]
["bitfinex","SOLUSD",1757300548224,0.06,207.97,207.95,46.852476]
["bitfinex","SOLUSD",1757300548398,0.06,207.97,207.96,17.10340154]
["bitfinex","SOLUSD",1757300548598,0.06,207.97,207.96,102.01201858]
["bitfinex","SOLUSD",1757300549696,0.06,207.97,207.96,105.76109304]
["bitfinex","SOLUSD",1757300550008,1e-08,207.97,207.96,134.64109304]
["bitfinex","SOLUSD",1757300550412,0.01671933,207.98,207.96,134.64109304]
["bitfinex","SOLUSD",1757300550608,0.01671933,207.98,207.97,12.06526781]
["bitfinex","SOLUSD",1757300551399,0.01671933,207.98,207.97,25.66086182]
["bitfinex","SOLUSD",1757300553208,0.01671933,207.98,207.97,105.76086182]
["bitfinex","SOLUSD",1757300556027,1e-08,208.0,207.98,17.34466847]
["bitfinex","SOLUSD",1757300556213,1e-08,208.0,207.99,2.84780753]
["bitfinex","SOLUSD",1757300556409,1e-08,208.0,207.99,3.51780753]
["bitfinex","SOLUSD",1757300556628,1e-08,208.0,207.99,12.07480544]
["bitfinex","SOLUSD",1757300557113,1e-08,208.0,207.99,8.32573098]
["bitfinex","SOLUSD",1757300557428,1e-08,208.0,207.99,11.40480544]
["bitfinex","SOLUSD",1757300557623,1e-08,208.0,207.99,25.67039945]
["bitfinex","SOLUSD",1757300559208,1e-08,208.0,207.99,105.77039945]
["bitfinex","SOLUSD",1757300563836,1e-08,208.0,207.99,113.09930701]
["bitfinex","SOLUSD",1757300564136,1e-08,208.0,207.99,113.08276355]
["bitfinex","SOLUSD",1757300567122,1e-08,208.0,207.99,141.96276355]
["bitfinex","SOLUSD",1757300569018,1e-08,208.0,207.99,137.54368909]
["bitfinex","SOLUSD",1757300569220,1e-08,208.0,207.99,141.29276355]
["bitfinex","SOLUSD",1757300569536,1e-08,208.0,207.99,141.96276355]
["bitfinex","SOLUSD",1757300570038,7.32890756,208.03,208.02,26.0]
["bitfinex","SOLUSD",1757300570211,7.32890756,208.03,208.02,109.84907446]
["bitfinex","SOLUSD",1757300570934,7.32890756,208.03,208.02,114.65630453]
["bitfinex","SOLUSD",1757300572037,7.32890756,208.03,208.02,117.48888635]
["bitfinex","SOLUSD",1757300572637,8.02890756,208.03,208.02,117.48888635]
["bitfinex","SOLUSD",1757300573037,7.32890756,208.03,208.02,131.08448036]
["bitfinex","SOLUSD",1757300573716,8.02890756,208.03,208.02,127.3354059]
["bitfinex","SOLUSD",1757300573911,8.02890756,208.03,208.02,131.08448036]
["bitfinex","SOLUSD",1757300574137,7.32890756,208.03,208.02,131.08448036]
["bitfinex","SOLUSD",1757300574316,8.02890756,208.03,208.02,127.3354059]
["bitfinex","SOLUSD",1757300574513,7.32890756,208.03,208.02,131.08448036]
["bitfinex","SOLUSD",1757300575839,7.32890756,208.03,208.02,50.98448036]
["bitfinex","SOLUSD",1757300576342,7.32890756,208.03,208.02,51.65448036]
["bitfinex","SOLUSD",1757300576529,7.32890756,208.03,208.02,50.98448036]
["bitfinex","SOLUSD",1757300577119,1e-08,208.03,208.02,80.53448036]
["bitfinex","SOLUSD",1757300577330,1e-08,208.03,208.02,76.7854059]
["bitfinex","SOLUSD",1757300577538,1e-08,208.03,208.02,80.53448036]
["bitfinex","SOLUSD",1757300577843,0.70000001,208.03,208.02,47.2354059]
["bitfinex","SOLUSD",1757300578233,0.70000001,208.03,208.02,50.98448036]
["bitfinex","SOLUSD",1757300579534,0.70000001,208.03,208.02,47.2354059]
["bitfinex","SOLUSD",1757300579740,0.70000001,208.03,208.02,42.42817583]
["bitfinex","SOLUSD",1757300580147,0.70000001,208.03,208.02,50.98448036]
["bitfinex","SOLUSD",1757300580516,0.70000001,208.03,208.02,46.17725029]
["bitfinex","SOLUSD",1757300581333,0.70000001,208.03,208.02,50.98448036]
["bitfinex","SOLUSD",1757300581842,1e-08,208.03,208.02,46.17725029]
["bitfinex","SOLUSD",1757300582141,1e-08,208.03,208.02,51.65448036]
["bitfinex","SOLUSD",1757300582440,1e-08,208.03,208.02,50.98448036]
["bitfinex","SOLUSD",1757300584431,1e-08,208.03,208.02,47.2354059]
["bitfinex","SOLUSD",1757300584841,0.70000001,208.03,208.02,50.98448036]
["bitfinex","SOLUSD",1757300585446,1e-08,208.03,208.02,50.98448036]
["bitfinex","SOLUSD",1757300585832,1e-08,208.03,208.02,47.2354059]
["bitfinex","SOLUSD",1757300586148,1e-08,208.03,208.02,50.98448036]
["bitfinex","SOLUSD",1757300587925,0.72000001,208.03,208.02,42.42817583]
["bitfinex","SOLUSD",1757300588151,0.72000001,208.03,208.02,2.83258182]
["bitfinex","SOLUSD",1757300588726,0.72000001,208.03,207.99,17.37466847]
["bitfinex","SOLUSD",1757300588932,0.72,208.02,208.0,2.85351543]
["bitfinex","SOLUSD",1757300589154,1e-08,208.03,208.01,2.85351543]
["bitfinex","SOLUSD",1757300589354,1e-08,208.03,207.99,3.77907446]
["bitfinex","SOLUSD",1757300589550,1e-08,208.03,208.0,2.85406139]
["bitfinex","SOLUSD",1757300589852,1e-08,208.03,208.01,2.85406139]
["bitfinex","SOLUSD",1757300589853,0.72,208.02,208.01,2.85406139]
["bitfinex","SOLUSD",1757300592838,0.72,208.02,208.01,7.66152256]
["bitfinex","SOLUSD",1757300593054,0.72,208.02,208.01,2.85406139]
["bitfinex","SOLUSD",1757300593950,0.72,208.02,208.01,7.66152256]
["bitfinex","SOLUSD",1757300594563,1e-08,208.03,208.01,12.11059702]
["bitfinex","SOLUSD",1757300594740,1e-08,208.03,208.02,6.60313585]
["bitfinex","SOLUSD",1757300595558,1e-08,208.03,208.02,20.19872986]
["bitfinex","SOLUSD",1757300595732,1e-08,208.03,208.02,20.89872986]
["bitfinex","SOLUSD",1757300596059,1e-08,208.03,208.02,20.19872986]
["bitfinex","SOLUSD",1757300596558,1e-08,208.03,208.02,25.00595993]
["bitfinex","SOLUSD",1757300597357,1e-08,208.03,208.02,53.88595993]
["bitfinex","SOLUSD",1757300600154,1e-08,208.03,208.02,76.13688547]
["bitfinex","SOLUSD",1757300600367,1e-08,208.03,208.02,79.88595993]
["bitfinex","SOLUSD",1757300600553,1e-08,208.03,208.02,80.58595993]
["bitfinex","SOLUSD",1757300601055,1e-08,208.03,208.02,79.88595993]
["bitfinex","SOLUSD",1757300602566,1e-08,208.03,208.02,78.5342052]
["bitfinex","SOLUSD",1757300605370,1e-08,208.03,208.02,71.3296554]
["bitfinex","SOLUSD",1757300605542,1e-08,208.03,208.02,47.25688547]
["bitfinex","SOLUSD",1757300605737,1e-08,208.03,208.02,49.6542052]
["bitfinex","SOLUSD",1757300607470,1e-08,208.03,208.02,47.25688547]
["bitfinex","SOLUSD",1757300607763,1e-08,208.03,208.02,33.66129146]
["bitfinex","SOLUSD",1757300608149,1e-08,208.03,208.02,50.3542052]
["bitfinex","SOLUSD",1757300609646,1e-08,208.03,208.02,47.95688547]
["bitfinex","SOLUSD",1757300609846,1e-08,208.03,208.02,50.3542052]
["bitfinex","SOLUSD",1757300610773,1e-08,208.03,208.02,49.6542052]
["bitfinex","SOLUSD",1757300611080,1e-08,208.03,208.02,42.4496554]
["bitfinex","SOLUSD",1757300611368,1e-08,208.03,208.02,44.87697513]
["bitfinex","SOLUSD",1757300611574,0.72000001,208.03,208.02,42.4796554]
["bitfinex","SOLUSD",1757300611957,0.72000001,208.03,208.02,33.69129146]
["bitfinex","SOLUSD",1757300615847,1e-08,208.03,208.02,33.69129146]
["bitfinex","SOLUSD",1757300616050,1e-08,208.03,208.02,47.28688547]
["bitfinex","SOLUSD",1757300617470,1e-08,208.03,208.02,75.92651547]
["bitfinex","SOLUSD",1757300617671,0.69000001,208.03,208.02,2.64369139]
["bitfinex","SOLUSD",1757300622360,3.08731974,208.03,208.02,2.64369139]
["bitfinex","SOLUSD",1757300622563,3.08731974,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300622971,0.69000001,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300629577,0.69000001,208.03,208.02,2.87588983]
["bitfinex","SOLUSD",1757300630375,3.08731974,208.03,208.02,2.87588983]
["bitfinex","SOLUSD",1757300630577,3.08731974,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300630990,0.69000001,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300631177,3.08731974,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300631973,7.89431873,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300633072,5.496999,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300633276,7.89431873,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300633989,3.08731974,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300634488,7.89431873,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300634792,3.08731974,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300634982,7.89431873,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300635801,5.496999,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300636102,7.89431873,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300636899,45.15431873,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300637401,58.74991274,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300638283,68.33919166,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300638877,58.74991274,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300639594,45.15431873,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300642402,1e-08,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300642593,40.34731974,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300642916,7.89431873,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300643094,45.15431873,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300643686,40.34731974,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300643878,39.65731974,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300644697,45.15431873,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300645120,52.38994717,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300647716,78.38994717,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300647910,91.98554118,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300649711,78.38994717,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300649910,77.69994717,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300650223,9.63294818,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300650448,7.23562845,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300650602,7.23562845,208.03,208.02,0.72]
["bitfinex","SOLUSD",1757300650603,46.89294818,208.03,208.02,0.72]
["bitfinex","SOLUSD",1757300650803,39.65731974,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300651004,40.37731974,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300651320,39.65731974,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300651708,44.46431873,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300651918,1e-08,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300652115,37.26000001,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300652333,39.65731974,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300654012,37.26000001,208.03,208.02,0.72]
["bitfinex","SOLUSD",1757300655224,37.26000001,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300656443,39.65731974,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300657823,40.37731974,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300658520,39.65731974,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300661148,37.26000001,208.03,208.02,0.72]
["bitfinex","SOLUSD",1757300661453,37.26000001,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300661954,1e-08,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300662240,37.26000001,208.03,208.02,0.72]
["bitfinex","SOLUSD",1757300662546,37.26000001,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300662970,37.26000001,208.03,208.02,0.72]
["bitfinex","SOLUSD",1757300663549,37.26000001,208.03,208.02,5.52723007]
["bitfinex","SOLUSD",1757300663747,37.26000001,208.03,208.02,8.36838745]
["bitfinex","SOLUSD",1757300664245,37.26000001,208.03,208.02,10.76570718]
["bitfinex","SOLUSD",1757300664438,37.26000001,208.03,208.02,2.87115738]
["bitfinex","SOLUSD",1757300665151,37.26000001,208.03,208.02,8.36838745]
["bitfinex","SOLUSD",1757300666329,37.26000001,208.03,208.02,7.67838745]
["bitfinex","SOLUSD",1757300666826,37.26000001,208.03,208.02,8.36838745]
["bitfinex","SOLUSD",1757300667823,37.26000001,208.03,208.02,3.56115738]
["bitfinex","SOLUSD",1757300668020,37.26000001,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300668638,37.26000001,208.03,208.02,2.86987767]
["bitfinex","SOLUSD",1757300669141,37.98000001,208.03,208.02,2.86987767]
["bitfinex","SOLUSD",1757300669429,37.98000001,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300669430,37.26000001,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300671547,37.26000001,208.03,208.02,2.86894232]
["bitfinex","SOLUSD",1757300672650,37.26000001,208.03,208.02,3.55894232]
["bitfinex","SOLUSD",1757300673528,37.26000001,208.03,208.02,2.86894232]
["bitfinex","SOLUSD",1757300674141,37.26000001,208.03,208.02,7.67617239]
["bitfinex","SOLUSD",1757300674953,37.26000001,208.03,208.02,2.86894232]
["bitfinex","SOLUSD",1757300675347,37.26000001,208.03,208.02,2.86710303]
["bitfinex","SOLUSD",1757300677347,37.93000001,208.03,208.02,2.86710303]
["bitfinex","SOLUSD",1757300677540,37.93000001,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300680759,41.67591127,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300683036,37.93000001,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300683238,41.67591127,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300684436,37.93000001,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300684641,41.67591127,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300684850,46.48291026,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300685055,41.67591127,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300685663,41.00591127,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300685966,37.26000001,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300687347,37.26000001,208.03,208.02,0.74]
["bitfinex","SOLUSD",1757300687549,37.26000001,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300688743,1e-08,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300688951,37.24000001,208.03,208.02,0.74]
["bitfinex","SOLUSD",1757300689960,37.24000001,208.03,208.02,5.54723007]
["bitfinex","SOLUSD",1757300690177,37.24000001,208.03,208.02,8.38534883]
["bitfinex","SOLUSD",1757300690339,1e-08,208.03,208.02,25.7268541]
["bitfinex","SOLUSD",1757300690544,1e-08,208.03,208.02,36.41199847]
["bitfinex","SOLUSD",1757300690758,1e-08,208.03,208.02,40.15790973]
["bitfinex","SOLUSD",1757300692266,1e-08,208.03,208.02,36.41199847]
["bitfinex","SOLUSD",1757300692463,1e-08,208.03,208.02,40.15790973]
["bitfinex","SOLUSD",1757300695466,1e-08,208.03,208.02,120.25790973]
["bitfinex","SOLUSD",1757300697270,1e-08,208.03,208.02,146.25790973]
["bitfinex","SOLUSD",1757300700676,1e-08,208.03,208.02,141.80199847]
["bitfinex","SOLUSD",1757300700852,1e-08,208.03,208.02,145.54790973]
["bitfinex","SOLUSD",1757300702468,1e-08,208.03,208.02,141.80199847]
["bitfinex","SOLUSD",1757300702681,1e-08,208.03,208.02,145.54790973]
["bitfinex","SOLUSD",1757300705387,0.65000001,208.03,208.02,22.10640446]
["bitfinex","SOLUSD",1757300705584,0.65000001,208.03,208.02,7.67534883]
["bitfinex","SOLUSD",1757300707670,1e-08,208.03,208.02,7.67534883]
["bitfinex","SOLUSD",1757300708164,0.65000001,208.03,208.02,4.79253722]
["bitfinex","SOLUSD",1757300708359,0.65000001,208.03,208.02,2.86811876]
["bitfinex","SOLUSD",1757300708871,1e-08,208.03,208.02,8.37534883]
["bitfinex","SOLUSD",1757300709069,1e-08,208.03,208.02,11.42126009]
["bitfinex","SOLUSD",1757300710169,1e-08,208.03,208.02,7.67534883]
["bitfinex","SOLUSD",1757300710377,1e-08,208.03,208.02,87.77534883]
["bitfinex","SOLUSD",1757300710984,1e-08,208.03,208.02,88.47534883]
["bitfinex","SOLUSD",1757300713292,1e-08,208.03,208.02,87.77534883]
["bitfinex","SOLUSD",1757300714888,1e-08,208.03,208.02,88.47534883]
["bitfinex","SOLUSD",1757300715276,1e-08,208.03,208.02,102.90848732]
["bitfinex","SOLUSD",1757300717091,1e-08,208.03,208.02,102.20848732]
["bitfinex","SOLUSD",1757300718969,1e-08,208.03,208.02,105.95439858]
["bitfinex","SOLUSD",1757300719494,1e-08,208.03,208.02,102.20848732]
["bitfinex","SOLUSD",1757300719872,1e-08,208.03,208.02,105.95439858]
["bitfinex","SOLUSD",1757300720901,0.65000001,208.03,208.02,102.20848732]
["bitfinex","SOLUSD",1757300721197,0.65000001,208.03,208.02,87.77534883]
["bitfinex","SOLUSD",1757300722569,1e-08,208.03,208.02,87.77534883]
["bitfinex","SOLUSD",1757300722998,1e-08,208.03,208.02,88.47534883]
["bitfinex","SOLUSD",1757300723296,1e-08,208.03,208.02,91.52126009]
["bitfinex","SOLUSD",1757300723485,1e-08,208.03,208.02,105.95439858]
["bitfinex","SOLUSD",1757300723686,1e-08,208.03,208.02,106.65439858]
["bitfinex","SOLUSD",1757300724192,1e-08,208.03,208.02,102.90848732]
["bitfinex","SOLUSD",1757300725113,1e-08,208.03,208.02,102.20848732]
["bitfinex","SOLUSD",1757300725394,1e-08,208.03,208.02,87.77534883]
["bitfinex","SOLUSD",1757300725798,0.65000001,208.03,208.02,87.77534883]
["bitfinex","SOLUSD",1757300725996,0.65000001,208.03,208.02,102.20848731]
["bitfinex","SOLUSD",1757300726206,1e-08,208.03,208.02,87.77534883]
["bitfinex","SOLUSD",1757300727293,1e-08,208.03,208.02,90.3997673]
["bitfinex","SOLUSD",1757300727497,1e-08,208.03,208.02,92.79727817]
["bitfinex","SOLUSD",1757300727896,1e-08,208.03,208.02,92.09727817]
["bitfinex","SOLUSD",1757300731910,1e-08,208.03,208.02,105.69287218]
["bitfinex","SOLUSD",1757300732492,0.06,208.05,208.02,89.6997673]
["bitfinex","SOLUSD",1757300732690,0.65,208.03,208.02,86.86164854]
["bitfinex","SOLUSD",1757300732895,0.65,208.03,208.02,89.69725028]
["bitfinex","SOLUSD",1757300733104,0.71,208.05,208.02,89.69725028]
["bitfinex","SOLUSD",1757300733303,0.71,208.05,208.03,2.83560174]
["bitfinex","SOLUSD",1757300733501,0.06,208.05,208.04,28.83560174]
["bitfinex","SOLUSD",1757300734088,0.06,208.05,208.04,110.85983506]
["bitfinex","SOLUSD",1757300735409,0.06,208.05,208.04,115.66660298]
["bitfinex","SOLUSD",1757300736685,0.06,208.05,208.04,118.06411385]
["bitfinex","SOLUSD",1757300738997,0.73,208.05,208.04,115.66660298]
["bitfinex","SOLUSD",1757300739389,0.06,208.05,208.04,89.66660298]
["bitfinex","SOLUSD",1757300739925,0.73,208.05,208.04,89.66660298]
["bitfinex","SOLUSD",1757300740104,0.73,208.05,208.04,9.56660298]
["bitfinex","SOLUSD",1757300742202,0.06,208.05,208.04,9.56660298]
["bitfinex","SOLUSD",1757300742799,0.06,208.05,208.04,11.96411385]
["bitfinex","SOLUSD",1757300742998,0.73,208.05,208.04,11.96411385]
["bitfinex","SOLUSD",1757300743407,0.06,208.05,208.04,11.96411385]
["bitfinex","SOLUSD",1757300744319,0.06,208.05,208.04,9.56660298]
["bitfinex","SOLUSD",1757300745723,0.06,208.06,208.04,26.24970786]
["bitfinex","SOLUSD",1757300745925,0.06,208.06,208.05,18.82870662]
["bitfinex","SOLUSD",1757300749921,0.06,208.06,208.05,25.55929171]
["bitfinex","SOLUSD",1757300753327,0.06,208.06,208.05,105.65929171]
["bitfinex","SOLUSD",1757300753930,0.73,208.06,208.05,105.65929171]
["bitfinex","SOLUSD",1757300754328,0.73,208.06,208.05,103.26178084]
["bitfinex","SOLUSD",1757300754718,0.06,208.06,208.05,103.26178084]
["bitfinex","SOLUSD",1757300756030,0.73,208.06,208.05,103.26178084]
["bitfinex","SOLUSD",1757300756330,0.06,208.06,208.05,103.26178084]
["bitfinex","SOLUSD",1757300758636,0.73,208.06,208.05,84.85964994]
["bitfinex","SOLUSD",1757300759748,0.73,208.06,208.05,82.93560174]
["bitfinex","SOLUSD",1757300761229,0.73,208.06,208.05,2.11560174]
["bitfinex","SOLUSD",1757300761230,7.93381674,208.06,208.05,2.11560174]
["bitfinex","SOLUSD",1757300761543,7.93381674,208.06,208.02,0.03]
["bitfinex","SOLUSD",1757300761755,2.39751087,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300761916,28.39751087,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300762118,33.87450986,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300762350,39.75534476,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300763015,42.15285563,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300763221,46.95985462,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300763615,42.15285563,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300763832,1.92534476,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757300764042,1.92534476,208.03,208.02,0.72]
["bitfinex","SOLUSD",1757300764241,14.24,208.05,208.02,5.52711926]
["bitfinex","SOLUSD",1757300764445,0.06,208.06,208.03,2.39751087]
["bitfinex","SOLUSD",1757300764642,0.06,208.06,208.03,3.08751087]
["bitfinex","SOLUSD",1757300764955,0.06,208.06,208.04,0.69]
["bitfinex","SOLUSD",1757300765159,0.06,208.06,208.02,28.42751087]
["bitfinex","SOLUSD",1757300765458,0.72,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300766341,5.51502174,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300767422,2.45751087,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300767644,37.22,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300768246,37.88,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300769551,40.27751087,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300772529,45.08494562,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300774938,44.42494562,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300775343,45.08494562,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300775538,42.68743475,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300775735,45.08494562,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300778633,49.89125149,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300779846,45.08494562,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300781360,49.89125149,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300781933,47.49374062,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300782269,49.89125149,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300782636,42.68743475,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300782858,44.42494562,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300784268,0.06,208.06,208.05,0.74]
["bitfinex","SOLUSD",1757300784463,37.22,208.06,208.05,0.74]
["bitfinex","SOLUSD",1757300785261,39.61751087,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300786562,40.96646583,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300789743,0.06,208.06,208.05,0.74]
["bitfinex","SOLUSD",1757300790157,37.22,208.06,208.05,0.74]
["bitfinex","SOLUSD",1757300790544,0.06,208.06,208.05,0.74]
["bitfinex","SOLUSD",1757300790742,37.22,208.06,208.05,0.74]
["bitfinex","SOLUSD",1757300791059,37.22,208.06,208.05,5.54653689]
["bitfinex","SOLUSD",1757300791251,0.06,208.06,208.05,5.54653689]
["bitfinex","SOLUSD",1757300791658,37.22,208.06,208.05,5.54653689]
["bitfinex","SOLUSD",1757300792046,37.22,208.06,208.05,0.74]
["bitfinex","SOLUSD",1757300792764,37.22,208.06,208.05,5.54653689]
["bitfinex","SOLUSD",1757300795870,0.06,208.06,208.05,5.54653689]
["bitfinex","SOLUSD",1757300796162,37.22,208.06,208.05,8.2471884]
["bitfinex","SOLUSD",1757300798670,0.06,208.06,208.05,47.84278241]
["bitfinex","SOLUSD",1757300798856,37.22,208.06,208.05,51.58924824]
["bitfinex","SOLUSD",1757300799851,37.22,208.06,208.05,34.2471884]
["bitfinex","SOLUSD",1757300800465,37.22,208.06,208.05,8.2471884]
["bitfinex","SOLUSD",1757300804662,37.2,208.06,208.05,8.2471884]
["bitfinex","SOLUSD",1757300806274,37.2,208.06,208.05,7.5371884]
["bitfinex","SOLUSD",1757300806752,37.2,208.06,208.05,2.73065151]
["bitfinex","SOLUSD",1757300807377,37.2,208.06,208.05,3.44065151]
["bitfinex","SOLUSD",1757300807759,37.2,208.06,208.05,7.5371884]
["bitfinex","SOLUSD",1757300808461,37.2,208.06,208.05,8.2471884]
["bitfinex","SOLUSD",1757300809178,37.2,208.06,208.05,7.5371884]
["bitfinex","SOLUSD",1757300809376,37.2,208.06,208.05,2.73065151]
["bitfinex","SOLUSD",1757300809871,41.60646583,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300814072,37.86,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300814790,40.94646583,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300814968,41.60646583,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300815889,37.2,208.06,208.05,0.74]
["bitfinex","SOLUSD",1757300816067,37.2,208.06,208.05,4.83653689]
["bitfinex","SOLUSD",1757300816678,37.86,208.06,208.05,4.83653689]
["bitfinex","SOLUSD",1757300816991,37.2,208.06,208.05,4.83653689]
["bitfinex","SOLUSD",1757300817177,0.06,208.06,208.05,7.5693836]
["bitfinex","SOLUSD",1757300817375,37.2,208.06,208.05,7.5693836]
["bitfinex","SOLUSD",1757300818988,37.2,208.06,208.05,8.2793836]
["bitfinex","SOLUSD",1757300819281,37.2,208.06,208.05,3.47284671]
["bitfinex","SOLUSD",1757300819882,37.2,208.06,208.05,8.2793836]
["bitfinex","SOLUSD",1757300820259,37.2,208.06,208.05,3.47284671]
["bitfinex","SOLUSD",1757300820466,37.2,208.06,208.05,2.76284671]
["bitfinex","SOLUSD",1757300821888,37.2,208.06,208.05,7.5693836]
["bitfinex","SOLUSD",1757300822066,37.2,208.06,208.05,8.2793836]
["bitfinex","SOLUSD",1757300824477,37.2,208.06,208.05,7.5693836]
["bitfinex","SOLUSD",1757300824681,37.2,208.06,208.05,2.76284671]
["bitfinex","SOLUSD",1757300825285,37.85,208.06,208.05,2.76284671]
["bitfinex","SOLUSD",1757300825489,41.59646583,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300827191,46.4027717,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300830288,42.65630587,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300830495,46.4027717,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300834381,48.32783847,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300838111,43.5215326,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300838597,48.32783847,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300840921,43.5215326,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300841206,40.94646583,208.06,208.05,0.73]
["bitfinex","SOLUSD",1757300842090,37.2,208.06,208.05,0.73]
["bitfinex","SOLUSD",1757300842482,0.06,208.06,208.05,5.53653689]
["bitfinex","SOLUSD",1757300842690,37.2,208.06,208.05,0.73]
["bitfinex","SOLUSD",1757300842886,0.06,208.06,208.05,9.28300272]
["bitfinex","SOLUSD",1757300843088,0.06,208.06,208.05,48.87859673]
["bitfinex","SOLUSD",1757300843279,0.06,208.06,208.05,51.55831186]
["bitfinex","SOLUSD",1757300843902,0.06,208.06,208.05,47.81184603]
["bitfinex","SOLUSD",1757300844397,0.06,208.06,208.05,34.21625202]
["bitfinex","SOLUSD",1757300847208,0.06,208.06,208.05,34.21611225]
["bitfinex","SOLUSD",1757300847598,0.06,208.06,208.05,3.40957536]
["bitfinex","SOLUSD",1757300847788,0.06,208.06,208.05,0.73]
["bitfinex","SOLUSD",1757300848884,0.06,208.06,208.05,5.53653689]
["bitfinex","SOLUSD",1757300849084,0.06,208.06,208.05,0.73]
["bitfinex","SOLUSD",1757300850897,0.06,208.06,208.05,5.53653689]
["bitfinex","SOLUSD",1757300851602,0.06,208.06,208.05,0.73]
["bitfinex","SOLUSD",1757300852996,0.06,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300853833,3.10720029,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300854493,2.45720029,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300856815,0.06,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300856990,0.06,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757300857190,2.45720029,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757300859096,0.06,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757300863137,0.06,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300863698,2.45720029,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300863895,3.12720029,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300864414,2.45720029,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300865590,0.06,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300865990,2.45720029,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300868006,0.06,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300868206,37.18,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757300868397,39.57720029,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300869118,39.57720029,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757300869307,2.45720029,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757300869526,37.16,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757300870025,39.55720029,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300870411,37.16,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757300871022,37.16,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300874234,37.16,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757300874433,37.16,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757300874812,37.16,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757300876734,37.16,208.06,208.05,5.51653689]
["bitfinex","SOLUSD",1757300877036,0.06,208.06,208.05,10.59874774]
["bitfinex","SOLUSD",1757300877217,37.16,208.06,208.05,8.20154745]
["bitfinex","SOLUSD",1757300878217,37.16,208.06,208.05,2.71501056]
["bitfinex","SOLUSD",1757300878539,37.16,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757300878923,37.16,208.06,208.05,5.51653689]
["bitfinex","SOLUSD",1757300881215,37.16,208.06,208.05,8.2027496]
["bitfinex","SOLUSD",1757300881414,37.16,208.06,208.05,3.39621271]
["bitfinex","SOLUSD",1757300881834,37.16,208.06,208.05,8.2027496]
["bitfinex","SOLUSD",1757300887325,37.16,208.06,208.05,7.5227496]
["bitfinex","SOLUSD",1757300887726,37.16,208.06,208.05,2.71621271]
["bitfinex","SOLUSD",1757300888228,37.16,208.06,208.05,7.5227496]
["bitfinex","SOLUSD",1757300890548,37.16,208.06,208.05,8.1727496]
["bitfinex","SOLUSD",1757300891131,37.16,208.06,208.05,7.5227496]
["bitfinex","SOLUSD",1757300891335,37.16,208.06,208.05,8.1727496]
["bitfinex","SOLUSD",1757300893147,37.16,208.06,208.05,7.5227496]
["bitfinex","SOLUSD",1757300893449,37.16,208.06,208.05,8.1727496]
["bitfinex","SOLUSD",1757300894326,37.16,208.06,208.05,7.5227496]
["bitfinex","SOLUSD",1757300894549,37.16,208.06,208.05,8.1727496]
["bitfinex","SOLUSD",1757300895525,0.06,208.06,208.05,8.1727496]
["bitfinex","SOLUSD",1757300898749,0.06,208.06,208.05,104.2655439]
["bitfinex","SOLUSD",1757300899252,0.06,208.06,208.05,118.69451728]
["bitfinex","SOLUSD",1757300899926,0.06,208.06,208.05,104.2655439]
["bitfinex","SOLUSD",1757300900844,0.06,208.06,208.05,21.76834361]
["bitfinex","SOLUSD",1757300901052,0.06,208.06,208.05,24.1655439]
["bitfinex","SOLUSD",1757300903058,0.06,208.06,208.05,2.71621271]
["bitfinex","SOLUSD",1757300903549,0.06,208.06,208.05,28.71621271]
["bitfinex","SOLUSD",1757300903860,0.06,208.06,208.05,2.71494338]
["bitfinex","SOLUSD",1757300904161,0.06,208.06,208.05,7.52148027]
["bitfinex","SOLUSD",1757300906851,0.06,208.06,208.05,2.71494338]
["bitfinex","SOLUSD",1757300907058,0.06,208.06,208.05,7.52148027]
["bitfinex","SOLUSD",1757300907556,0.06,208.06,208.05,2.71494338]
["bitfinex","SOLUSD",1757300907739,0.74,208.06,208.05,2.71494338]
["bitfinex","SOLUSD",1757300908056,0.74,208.06,208.05,7.52148027]
["bitfinex","SOLUSD",1757300908461,0.06,208.06,208.05,7.52148027]
["bitfinex","SOLUSD",1757300909669,37.14,208.06,208.05,7.52148027]
["bitfinex","SOLUSD",1757300910245,0.06,208.06,208.05,34.17148027]
["bitfinex","SOLUSD",1757300911651,0.06,208.06,208.05,47.76707428]
["bitfinex","SOLUSD",1757300912046,0.06,208.06,208.05,129.79102993]
["bitfinex","SOLUSD",1757300916763,0.06,208.06,208.05,129.14102993]
["bitfinex","SOLUSD",1757300916977,0.06,208.06,208.05,127.90707428]
["bitfinex","SOLUSD",1757300917344,0.06,208.08,208.07,30.80607487]
["bitfinex","SOLUSD",1757300917646,0.06,208.08,208.07,47.08661226]
["bitfinex","SOLUSD",1757300917952,0.06,208.08,208.07,33.49101825]
["bitfinex","SOLUSD",1757300919047,0.06,208.08,208.07,47.92068565]
["bitfinex","SOLUSD",1757300923245,0.06,208.08,208.07,48.61068565]
["bitfinex","SOLUSD",1757300923972,0.06,208.08,208.07,47.92068565]
["bitfinex","SOLUSD",1757300926386,0.06,208.08,208.07,61.51627966]
["bitfinex","SOLUSD",1757300926678,0.06,208.08,208.07,62.20627966]
["bitfinex","SOLUSD",1757300926845,0.06,208.08,208.07,142.30627966]
["bitfinex","SOLUSD",1757300928365,0.06,208.08,208.07,171.17627966]
["bitfinex","SOLUSD",1757300928558,0.06,208.08,208.07,142.30627966]
["bitfinex","SOLUSD",1757300932567,0.06,208.08,208.07,141.61627966]
["bitfinex","SOLUSD",1757300932747,0.06,208.08,208.07,142.30627966]
["bitfinex","SOLUSD",1757300934355,0.06,208.08,208.07,141.61627966]
["bitfinex","SOLUSD",1757300934762,0.06,208.08,208.07,142.30627966]
["bitfinex","SOLUSD",1757300939465,0.06,208.08,208.07,137.50020479]
["bitfinex","SOLUSD",1757300939671,0.06,208.08,208.07,136.81020479]
["bitfinex","SOLUSD",1757300940063,0.06,208.08,208.07,142.30627966]
["bitfinex","SOLUSD",1757300940465,0.75,208.08,208.07,108.78494338]
["bitfinex","SOLUSD",1757300940665,0.06,208.08,208.07,108.78494338]
["bitfinex","SOLUSD",1757300941185,0.75,208.08,208.07,82.78494338]
["bitfinex","SOLUSD",1757300941383,0.75,208.08,208.06,0.03]
["bitfinex","SOLUSD",1757300941687,37.06,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757300942183,41.49539164,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757300942975,46.30146651,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757300943793,41.49539164,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757300949287,37.75,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757300949471,41.49539164,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757300949787,40.80539164,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757300950292,37.06,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757300952184,37.06,208.07,208.06,0.69]
["bitfinex","SOLUSD",1757300952394,0.06,208.08,208.06,0.69]
["bitfinex","SOLUSD",1757300952765,0.06,208.08,208.07,0.66]
["bitfinex","SOLUSD",1757300953091,37.12,208.08,208.07,30.46539164]
["bitfinex","SOLUSD",1757300953388,37.12,208.08,208.07,35.27146651]
["bitfinex","SOLUSD",1757300955595,37.12,208.08,208.07,37.95256103]
["bitfinex","SOLUSD",1757300960792,37.12,208.08,208.07,55.29354668]
["bitfinex","SOLUSD",1757300960994,0.06,208.08,208.07,55.29354668]
["bitfinex","SOLUSD",1757300962503,0.06,208.08,208.07,135.39354668]
["bitfinex","SOLUSD",1757300965207,0.06,208.08,208.07,131.64815504]
["bitfinex","SOLUSD",1757300965391,0.06,208.08,208.07,135.39354668]
["bitfinex","SOLUSD",1757300968383,0.06,208.09,208.08,42.46559401]
["bitfinex","SOLUSD",1757300968597,31.04008624,208.2,208.13,13.59559401]
["bitfinex","SOLUSD",1757300968801,2.50926123,208.27,208.2,13.59559401]
["bitfinex","SOLUSD",1757300968986,1.92275338,208.31,208.3,13.59559401]
["bitfinex","SOLUSD",1757300969179,0.69,208.37,208.33,39.59559401]
["bitfinex","SOLUSD",1757300969398,0.69,208.41,208.33,43.34098565]
["bitfinex","SOLUSD",1757300969595,7.77310924,208.42,208.37,26.0]
["bitfinex","SOLUSD",1757300969596,7.32310924,208.42,208.37,26.0]
["bitfinex","SOLUSD",1757300969899,17.98310924,208.42,208.4,3.74539164]
["bitfinex","SOLUSD",1757300970204,0.69,208.41,208.33,19.20964476]
["bitfinex","SOLUSD",1757300970516,0.69,208.41,208.37,2.38922862]
["bitfinex","SOLUSD",1757300970689,0.69,208.4,208.38,2.38922862]
["bitfinex","SOLUSD",1757300971187,0.69,208.39,208.32,26.0]
["bitfinex","SOLUSD",1757300971505,37.36,208.39,208.36,28.38922862]
["bitfinex","SOLUSD",1757300971689,37.36,208.39,208.37,2.38922862]
["bitfinex","SOLUSD",1757300971895,21.73336935,208.42,208.38,15.98482263]
["bitfinex","SOLUSD",1757300972197,7.32310924,208.42,208.37,13.59559401]
["bitfinex","SOLUSD",1757300972506,7.32310924,208.42,208.4,13.59559401]
["bitfinex","SOLUSD",1757300973210,7.32310924,208.42,208.36,30.79933298]
["bitfinex","SOLUSD",1757300973211,8.01310924,208.42,208.36,26.0]
["bitfinex","SOLUSD",1757300973499,9.71233786,208.42,208.37,15.98482263]
["bitfinex","SOLUSD",1757300973704,9.71233786,208.42,208.37,13.59559401]
["bitfinex","SOLUSD",1757300974003,7.32310924,208.42,208.37,15.98482263]
["bitfinex","SOLUSD",1757300974203,9.71233786,208.42,208.37,13.59559401]
["bitfinex","SOLUSD",1757300974406,0.69,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1757300974590,3.07922862,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1757300974790,0.69,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1757300975000,37.38,208.41,208.37,15.98482263]
["bitfinex","SOLUSD",1757300975206,7.32310924,208.42,208.38,15.98482263]
["bitfinex","SOLUSD",1757300975407,7.32310924,208.42,208.38,13.59559401]
["bitfinex","SOLUSD",1757300975731,9.71233786,208.42,208.38,13.59559401]
["bitfinex","SOLUSD",1757300976086,2.38922862,208.4,208.38,13.59559401]
["bitfinex","SOLUSD",1757300976303,2.38922862,208.39,208.37,13.59559401]
["bitfinex","SOLUSD",1757300976611,2.38922862,208.38,208.37,26.0]
["bitfinex","SOLUSD",1757300977308,27.2299936,208.42,208.37,26.0]
["bitfinex","SOLUSD",1757300977309,2.38922862,208.39,208.37,26.0]
["bitfinex","SOLUSD",1757300977698,2.38922862,208.4,208.37,26.0]
["bitfinex","SOLUSD",1757300978094,2.38922862,208.41,208.37,26.0]
["bitfinex","SOLUSD",1757300978397,44.68310924,208.42,208.38,13.59559401]
["bitfinex","SOLUSD",1757300978709,44.68310924,208.42,208.38,30.39162264]
["bitfinex","SOLUSD",1757300978888,44.68310924,208.42,208.38,15.98482263]
["bitfinex","SOLUSD",1757300979084,2.38922862,208.41,208.36,26.0]
["bitfinex","SOLUSD",1757300979298,3.08922862,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1757300979507,2.38922862,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1757300980406,39.76922862,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1757300980612,44.70310924,208.42,208.37,13.59559401]
["bitfinex","SOLUSD",1757300980910,47.79233786,208.42,208.37,13.59559401]
["bitfinex","SOLUSD",1757300981307,47.09233786,208.42,208.37,18.39472529]
["bitfinex","SOLUSD",1757300981500,38.06,208.41,208.33,4.8000614]
["bitfinex","SOLUSD",1757300981701,2.38922862,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1757300981904,0.7,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1757300982115,2.38922862,208.36,208.34,13.59559401]
["bitfinex","SOLUSD",1757300982312,2.38922862,208.35,208.33,13.59559401]
["bitfinex","SOLUSD",1757300982496,2.38922862,208.34,208.29,4.8009986]
["bitfinex","SOLUSD",1757300982698,2.38922862,208.34,208.3,13.59559401]
["bitfinex","SOLUSD",1757300983107,2.38922862,208.35,208.3,13.59559401]
["bitfinex","SOLUSD",1757300983305,2.38922862,208.35,208.3,39.59559401]
["bitfinex","SOLUSD",1757300983516,2.38922862,208.34,208.3,39.59559401]
["bitfinex","SOLUSD",1757300983720,3.08922862,208.33,208.3,4.79870654]
["bitfinex","SOLUSD",1757300983917,2.38922862,208.31,208.26,13.59559401]
["bitfinex","SOLUSD",1757300984111,2.38922862,208.29,208.22,4.80238657]
["bitfinex","SOLUSD",1757300984423,0.7,208.3,208.23,20.78719655]
["bitfinex","SOLUSD",1757300984424,3.08922862,208.28,208.23,20.78719655]
["bitfinex","SOLUSD",1757300984628,3.08922862,208.28,208.23,4.80237392]
["bitfinex","SOLUSD",1757300984927,3.08922862,208.28,208.24,30.80208736]
["bitfinex","SOLUSD",1757300985129,0.7,208.28,208.24,4.80208736]
["bitfinex","SOLUSD",1757300985525,3.08922862,208.28,208.23,13.59559401]
["bitfinex","SOLUSD",1757300985821,0.7,208.28,208.23,18.39796784]
["bitfinex","SOLUSD",1757300986030,2.38922862,208.28,208.24,26.0]
["bitfinex","SOLUSD",1757300986222,3.08922862,208.28,208.24,26.0]
["bitfinex","SOLUSD",1757300986721,39.92922862,208.29,208.26,13.59559401]
["bitfinex","SOLUSD",1757300986905,39.92922862,208.29,208.24,26.0]
["bitfinex","SOLUSD",1757300987105,0.7,208.28,208.24,26.0]
["bitfinex","SOLUSD",1757300987306,0.7,208.27,208.24,26.0]
["bitfinex","SOLUSD",1757300989229,40.62922862,208.29,208.25,140.20903479]
["bitfinex","SOLUSD",1757300989432,0.7,208.28,208.25,140.20903479]
["bitfinex","SOLUSD",1757300990008,0.7,208.28,208.25,145.01095512]
["bitfinex","SOLUSD",1757300990209,0.7,208.28,208.25,140.20903479]
["bitfinex","SOLUSD",1757300990814,0.7,208.28,208.25,145.04095314]
["bitfinex","SOLUSD",1757300991610,0.7,208.3,208.25,145.04095314]
["bitfinex","SOLUSD",1757300991811,26.0,208.26,208.25,60.13903479]
["bitfinex","SOLUSD",1757300992110,38.36,208.26,208.25,60.13903479]
["bitfinex","SOLUSD",1757300992309,0.7,208.26,208.25,60.13903479]
["bitfinex","SOLUSD",1757300992720,38.36,208.26,208.25,60.13903479]
["bitfinex","SOLUSD",1757300992918,40.74922862,208.26,208.25,60.13903479]
["bitfinex","SOLUSD",1757300993929,38.36,208.26,208.25,60.13903479]
["bitfinex","SOLUSD",1757300994328,40.74922862,208.26,208.25,60.13903479]
["bitfinex","SOLUSD",1757300996525,0.7,208.26,208.25,60.13903479]
["bitfinex","SOLUSD",1757300996725,3.08922862,208.26,208.25,60.13903479]
["bitfinex","SOLUSD",1757300996924,0.7,208.26,208.25,60.13903479]
["bitfinex","SOLUSD",1757300997129,37.62,208.26,208.25,60.13903479]
["bitfinex","SOLUSD",1757300998635,38.32,208.27,208.25,60.13903479]
["bitfinex","SOLUSD",1757300998937,0.7,208.26,208.25,60.13903479]
["bitfinex","SOLUSD",1757300999237,3.08922862,208.26,208.25,60.13903479]
["bitfinex","SOLUSD",1757300999822,0.7,208.26,208.25,60.13903479]
["bitfinex","SOLUSD",1757301000226,7.89091881,208.26,208.25,60.13903479]
["bitfinex","SOLUSD",1757301000440,7.89091881,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757301001042,45.51091881,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757301001824,7.89091881,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757301002047,45.49091881,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757301003061,43.10169019,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757301003243,45.49091881,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757301005638,7.89091881,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757301005839,45.47091881,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757301007338,7.89091881,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757301007544,45.45091881,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757301009953,83.45514429,208.26,208.2,0.03]
["bitfinex","SOLUSD",1757301010256,2.38922862,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757301010556,39.92922862,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757301010854,40.57922862,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757301011358,39.92922862,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757301011953,44.7320719,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757301012553,45.3820719,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757301012757,42.34284328,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757301012947,44.7320719,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757301013462,45.3820719,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757301013660,39.92922862,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757301014565,39.88922862,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757301014770,3.03922862,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757301014943,40.53922862,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757301016240,45.3420719,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757301017055,0.65,208.24,208.2,0.03]
["bitfinex","SOLUSD",1757301017255,26.06,208.26,208.2,0.73]
["bitfinex","SOLUSD",1757301017256,0.06,208.26,208.2,0.73]
["bitfinex","SOLUSD",1757301017460,2.38922862,208.23,208.2,0.73]
["bitfinex","SOLUSD",1757301017662,0.06,208.26,208.2,0.73]
["bitfinex","SOLUSD",1757301017868,2.38922862,208.25,208.2,29.11922862]
["bitfinex","SOLUSD",1757301018065,37.52,208.24,208.21,0.7]
["bitfinex","SOLUSD",1757301018284,2.50868066,208.36,208.24,80.47097241]
["bitfinex","SOLUSD",1757301018486,2.50868066,208.36,208.35,41.98482263]
["bitfinex","SOLUSD",1757301018766,7.38310924,208.42,208.35,42.59482263]
["bitfinex","SOLUSD",1757301018964,7.38310924,208.42,208.41,26.0]
["bitfinex","SOLUSD",1757301019477,7.38310924,208.42,208.41,28.99922862]
["bitfinex","SOLUSD",1757301020685,7.38310924,208.42,208.41,33.79746286]
["bitfinex","SOLUSD",1757301021385,7.38310924,208.42,208.41,28.99922862]
["bitfinex","SOLUSD",1757301021588,7.38310924,208.42,208.41,33.79746286]
["bitfinex","SOLUSD",1757301022198,7.38310924,208.42,208.41,28.99922862]
["bitfinex","SOLUSD",1757301022370,7.38310924,208.42,208.41,32.46803609]
["bitfinex","SOLUSD",1757301022570,7.38310924,208.42,208.41,33.07803609]
["bitfinex","SOLUSD",1757301022784,7.38310924,208.42,208.41,51.47186434]
["bitfinex","SOLUSD",1757301022989,7.38310924,208.42,208.41,46.6736301]
["bitfinex","SOLUSD",1757301023291,7.38310924,208.42,208.41,51.47186434]
["bitfinex","SOLUSD",1757301025473,7.38310924,208.42,208.41,80.34186434]
["bitfinex","SOLUSD",1757301025703,7.38310924,208.42,208.41,121.20711578]
["bitfinex","SOLUSD",1757301026174,0.06,208.43,208.42,42.46559401]
["bitfinex","SOLUSD",1757301026175,1e-08,208.43,208.42,42.46559401]
["bitfinex","SOLUSD",1757301026505,1e-08,208.43,208.42,87.7436301]
["bitfinex","SOLUSD",1757301026707,1e-08,208.43,208.42,54.34163413]
["bitfinex","SOLUSD",1757301026888,1e-08,208.43,208.42,97.42739652]
["bitfinex","SOLUSD",1757301027197,1e-08,208.43,208.42,97.40739652]
["bitfinex","SOLUSD",1757301028983,1e-08,208.45,208.44,74.9336301]
["bitfinex","SOLUSD",1757301029484,1e-08,208.45,208.44,78.2186412]
["bitfinex","SOLUSD",1757301030100,1e-08,208.45,208.44,83.01618485]
["bitfinex","SOLUSD",1757301030307,1e-08,208.45,208.44,121.25618485]
["bitfinex","SOLUSD",1757301030498,1e-08,208.45,208.44,121.63241402]
["bitfinex","SOLUSD",1757301031012,22.48,208.65,208.49,13.59559401]
["bitfinex","SOLUSD",1757301031184,0.65,208.61,208.58,9.51927636]
["bitfinex","SOLUSD",1757301031792,0.65,208.61,208.57,23.11487037]
["bitfinex","SOLUSD",1757301032194,0.65,208.61,208.57,18.39004451]
["bitfinex","SOLUSD",1757301032404,0.65,208.61,208.57,27.90932087]
["bitfinex","SOLUSD",1757301032717,9.51927636,208.62,208.57,18.39004451]
["bitfinex","SOLUSD",1757301032883,22.48,208.65,208.57,18.39004451]
["bitfinex","SOLUSD",1757301032884,0.65,208.6,208.57,13.59559401]
["bitfinex","SOLUSD",1757301033085,9.51927636,208.58,208.53,13.59559401]
["bitfinex","SOLUSD",1757301033302,0.65,208.57,208.54,13.59559401]
["bitfinex","SOLUSD",1757301033605,4.79327934,208.63,208.5,38.22]
["bitfinex","SOLUSD",1757301033606,9.51927636,208.55,208.5,13.59559401]
["bitfinex","SOLUSD",1757301033904,4.79327934,208.63,208.5,13.59559401]
["bitfinex","SOLUSD",1757301033905,9.51927636,208.57,208.53,13.59559401]
["bitfinex","SOLUSD",1757301034084,0.65,208.56,208.53,13.59559401]
["bitfinex","SOLUSD",1757301034408,4.79340427,208.62,208.52,23.11487037]
["bitfinex","SOLUSD",1757301034709,0.65,208.56,208.52,23.11487037]
["bitfinex","SOLUSD",1757301034910,0.65,208.56,208.52,26.0]
["bitfinex","SOLUSD",1757301034911,9.51927636,208.56,208.52,26.0]
["bitfinex","SOLUSD",1757301035097,0.65,208.55,208.52,26.0]
["bitfinex","SOLUSD",1757301035403,0.65,208.55,208.47,13.59559401]
["bitfinex","SOLUSD",1757301035715,9.51927636,208.53,208.49,13.59559401]
["bitfinex","SOLUSD",1757301035911,0.66,208.52,208.49,13.59559401]
["bitfinex","SOLUSD",1757301036117,0.66,208.51,208.44,13.59559401]
["bitfinex","SOLUSD",1757301036299,0.66,208.5,208.46,9.51927636]
["bitfinex","SOLUSD",1757301036495,0.66,208.49,208.46,13.59559401]
["bitfinex","SOLUSD",1757301036686,0.66,208.49,208.48,26.0]
["bitfinex","SOLUSD",1757301037616,0.66,208.49,208.45,39.59559401]
["bitfinex","SOLUSD",1757301037789,0.66,208.49,208.46,28.87]
["bitfinex","SOLUSD",1757301037989,0.66,208.49,208.45,39.59559401]
["bitfinex","SOLUSD",1757301038289,0.66,208.49,208.45,44.3928898]
["bitfinex","SOLUSD",1757301039714,10.17927636,208.49,208.45,44.3928898]
["bitfinex","SOLUSD",1757301040112,0.66,208.53,208.46,0.61]
["bitfinex","SOLUSD",1757301040296,9.51927636,208.5,208.46,0.61]
["bitfinex","SOLUSD",1757301040613,9.51927636,208.51,208.45,53.91216616]
["bitfinex","SOLUSD",1757301041485,0.66,208.52,208.48,13.59559401]
["bitfinex","SOLUSD",1757301041907,10.17927636,208.54,208.48,23.11487037]
["bitfinex","SOLUSD",1757301042128,4.79481469,208.56,208.45,30.79729579]
["bitfinex","SOLUSD",1757301042129,9.51927636,208.56,208.52,13.59559401]
["bitfinex","SOLUSD",1757301042899,10.17927636,208.56,208.52,13.59559401]
["bitfinex","SOLUSD",1757301043102,10.17927636,208.56,208.52,18.39122734]
["bitfinex","SOLUSD",1757301043922,9.51927636,208.56,208.52,18.39122734]
["bitfinex","SOLUSD",1757301044218,10.17927636,208.56,208.52,18.39122734]
["bitfinex","SOLUSD",1757301044789,10.17927636,208.56,208.52,13.59559401]
["bitfinex","SOLUSD",1757301045427,9.51927636,208.55,208.52,13.59559401]
["bitfinex","SOLUSD",1757301046107,0.66,208.56,208.52,18.39126038]
["bitfinex","SOLUSD",1757301046306,9.51927636,208.55,208.52,18.39126038]
["bitfinex","SOLUSD",1757301047027,9.51927636,208.55,208.52,13.59559401]
["bitfinex","SOLUSD",1757301047191,0.66,208.55,208.52,13.59559401]
["bitfinex","SOLUSD",1757301047397,4.79570305,208.52,208.44,23.11487037]
["bitfinex","SOLUSD",1757301047600,10.17927636,208.51,208.45,9.51927636]
["bitfinex","SOLUSD",1757301047794,9.51927636,208.53,208.49,13.59559401]
["bitfinex","SOLUSD",1757301048526,10.17927636,208.53,208.49,13.59559401]
["bitfinex","SOLUSD",1757301048998,10.17927636,208.53,208.5,4.79616306]
["bitfinex","SOLUSD",1757301049198,9.51927636,208.53,208.49,18.39195496]
["bitfinex","SOLUSD",1757301049399,9.51927636,208.54,208.49,19.00195496]
["bitfinex","SOLUSD",1757301049700,10.17927636,208.55,208.49,28.52123132]
["bitfinex","SOLUSD",1757301049928,10.17927636,208.55,208.48,26.0]
["bitfinex","SOLUSD",1757301049929,9.51927636,208.51,208.48,26.0]
["bitfinex","SOLUSD",1757301050132,0.66,208.5,208.49,26.0]
["bitfinex","SOLUSD",1757301050425,10.17927636,208.52,208.49,26.0]
["bitfinex","SOLUSD",1757301050930,9.51927636,208.52,208.49,26.0]
["bitfinex","SOLUSD",1757301051293,9.51927636,208.53,208.49,26.0]
["bitfinex","SOLUSD",1757301051498,10.17927636,208.53,208.49,26.0]
["bitfinex","SOLUSD",1757301051996,10.17927636,208.52,208.49,26.0]
["bitfinex","SOLUSD",1757301052823,0.66,208.52,208.49,26.0]
["bitfinex","SOLUSD",1757301053016,9.51927636,208.53,208.5,13.59559401]
["bitfinex","SOLUSD",1757301053215,0.06,208.58,208.5,13.59559401]
["bitfinex","SOLUSD",1757301053216,9.51927636,208.54,208.5,13.59559401]
["bitfinex","SOLUSD",1757301053400,10.17927636,208.53,208.5,13.59559401]
["bitfinex","SOLUSD",1757301053921,0.66,208.52,208.5,13.59559401]
["bitfinex","SOLUSD",1757301055234,0.66,208.51,208.44,13.62559401]
["bitfinex","SOLUSD",1757301055402,9.51927636,208.49,208.47,26.0]
["bitfinex","SOLUSD",1757301055601,10.17927636,208.49,208.47,26.0]
["bitfinex","SOLUSD",1757301056102,0.66,208.48,208.47,26.0]
["bitfinex","SOLUSD",1757301056302,10.17927636,208.48,208.44,0.03]
["bitfinex","SOLUSD",1757301056614,10.17927636,208.47,208.44,0.03]
["bitfinex","SOLUSD",1757301057009,0.66,208.46,208.44,0.03]
["bitfinex","SOLUSD",1757301057508,10.17927636,208.46,208.44,0.03]
["bitfinex","SOLUSD",1757301057904,9.51927636,208.46,208.44,0.03]
["bitfinex","SOLUSD",1757301058127,10.17927636,208.45,208.44,26.03]
["bitfinex","SOLUSD",1757301058425,10.17927636,208.45,208.44,0.03]
["bitfinex","SOLUSD",1757301059346,53.19658986,208.45,208.44,0.03]
["bitfinex","SOLUSD",1757301059640,35.51927636,208.42,208.41,1e-08]
["bitfinex","SOLUSD",1757301059804,35.51927636,208.42,208.39,0.03]
["bitfinex","SOLUSD",1757301060010,9.51927636,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757301060334,26.0,208.37,208.23,0.1]
["bitfinex","SOLUSD",1757301060643,9.51927636,208.27,208.24,2.69992015]
["bitfinex","SOLUSD",1757301060806,9.51927636,208.27,208.24,28.69992015]
["bitfinex","SOLUSD",1757301061001,26.0,208.32,208.23,0.1]
["bitfinex","SOLUSD",1757301061210,9.51927636,208.27,208.24,28.70403892]
["bitfinex","SOLUSD",1757301061538,9.51927636,208.27,208.25,2.70403892]
["bitfinex","SOLUSD",1757301061706,9.51927636,208.27,208.23,0.1]
["bitfinex","SOLUSD",1757301061707,9.51927636,208.28,208.23,0.1]
["bitfinex","SOLUSD",1757301061902,9.51927636,208.28,208.24,2.70236405]
["bitfinex","SOLUSD",1757301062218,9.51927636,208.28,208.25,2.70236405]
["bitfinex","SOLUSD",1757301062541,0.66,208.28,208.23,18.49787113]
["bitfinex","SOLUSD",1757301062710,10.17927636,208.28,208.24,2.70607874]
["bitfinex","SOLUSD",1757301063028,10.17927636,208.28,208.25,2.70607874]
["bitfinex","SOLUSD",1757301063231,0.66,208.32,208.25,13.59559401]
["bitfinex","SOLUSD",1757301063407,9.51927636,208.31,208.25,9.51927636]
["bitfinex","SOLUSD",1757301063606,9.51927636,208.3,208.26,2.70750782]
["bitfinex","SOLUSD",1757301063808,10.17927636,208.3,208.24,23.11487037]
["bitfinex","SOLUSD",1757301064007,9.51927636,208.29,208.25,2.7074895]
["bitfinex","SOLUSD",1757301064207,10.17927636,208.3,208.24,23.11487037]
["bitfinex","SOLUSD",1757301064425,10.17927636,208.3,208.25,2.70511802]
["bitfinex","SOLUSD",1757301064611,38.92,208.33,208.26,23.75487037]
["bitfinex","SOLUSD",1757301064811,9.51927636,208.32,208.26,23.75487037]
["bitfinex","SOLUSD",1757301065011,9.51927636,208.32,208.27,4.80145964]
["bitfinex","SOLUSD",1757301065211,9.51927636,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1757301066421,0.68,208.32,208.27,4.80145964]
["bitfinex","SOLUSD",1757301066610,9.51927636,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1757301066941,9.51927636,208.31,208.26,94.33559401]
["bitfinex","SOLUSD",1757301067227,9.51927636,208.28,208.23,13.69559401]
["bitfinex","SOLUSD",1757301067436,10.19927636,208.28,208.23,39.69559401]
["bitfinex","SOLUSD",1757301067817,10.19927636,208.28,208.23,44.49792192]
["bitfinex","SOLUSD",1757301068138,9.51927636,208.29,208.24,0.64]
["bitfinex","SOLUSD",1757301068435,0.68,208.3,208.23,44.49792192]
["bitfinex","SOLUSD",1757301068436,9.51927636,208.28,208.23,44.49792192]
["bitfinex","SOLUSD",1757301068633,9.51927636,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757301068816,0.68,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757301069023,10.19927636,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757301069418,9.51927636,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757301069615,10.19927636,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757301069814,0.68,208.3,208.24,0.03]
["bitfinex","SOLUSD",1757301070019,9.51927636,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757301070643,10.19927636,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757301070839,9.51927636,208.29,208.24,0.03]
["bitfinex","SOLUSD",1757301071034,9.51927636,208.3,208.24,0.03]
["bitfinex","SOLUSD",1757301071232,9.51927636,208.29,208.24,0.03]
["bitfinex","SOLUSD",1757301071739,0.68,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757301071945,9.51927636,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757301072124,9.51927636,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757301072321,10.19927636,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757301072720,10.19927636,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301074339,15.00119712,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301074717,15.00119712,208.25,208.23,0.1]
["bitfinex","SOLUSD",1757301074919,9.51927636,208.24,208.23,0.1]
["bitfinex","SOLUSD",1757301075322,10.19927636,208.24,208.23,0.1]
["bitfinex","SOLUSD",1757301076246,15.00142772,208.24,208.23,0.1]
["bitfinex","SOLUSD",1757301076943,0.68,208.24,208.23,0.1]
["bitfinex","SOLUSD",1757301077137,146.87857112,208.39,208.23,0.1]
["bitfinex","SOLUSD",1757301077138,38.88,208.28,208.23,0.1]
["bitfinex","SOLUSD",1757301077444,9.51927636,208.27,208.23,0.1]
["bitfinex","SOLUSD",1757301077741,9.51927636,208.27,208.23,4.90238051]
["bitfinex","SOLUSD",1757301078039,48.39927636,208.28,208.23,4.90238051]
["bitfinex","SOLUSD",1757301078230,48.39927636,208.28,208.23,5.56238051]
["bitfinex","SOLUSD",1757301078737,10.19927636,208.28,208.23,5.56238051]
["bitfinex","SOLUSD",1757301079330,9.51927636,208.27,208.23,4.90238051]
["bitfinex","SOLUSD",1757301079837,9.51927636,208.28,208.23,5.56238051]
["bitfinex","SOLUSD",1757301080947,9.51927636,208.29,208.24,0.66]
["bitfinex","SOLUSD",1757301081241,0.68,208.33,208.26,13.59559401]
["bitfinex","SOLUSD",1757301081539,9.51927636,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1757301081745,10.19927636,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1757301081923,0.68,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1757301082121,48.43927636,208.33,208.27,14.320736]
["bitfinex","SOLUSD",1757301082321,10.19927636,208.33,208.28,0.66]
["bitfinex","SOLUSD",1757301082537,26.76401923,208.35,208.29,23.11487037]
["bitfinex","SOLUSD",1757301082741,17.24474287,208.35,208.31,9.51927636]
["bitfinex","SOLUSD",1757301083043,17.24474287,208.35,208.31,23.77487037]
["bitfinex","SOLUSD",1757301083420,17.24474287,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1757301083823,17.24474287,208.35,208.33,23.77487037]
["bitfinex","SOLUSD",1757301084223,17.24474287,208.35,208.34,23.77487037]
["bitfinex","SOLUSD",1757301084928,17.24474287,208.35,208.34,14.25559401]
["bitfinex","SOLUSD",1757301085133,0.06,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1757301085334,0.06,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1757301086833,0.06,208.39,208.36,14.97866203]
["bitfinex","SOLUSD",1757301087036,0.06,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1757301087237,0.74,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1757301087540,0.06,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1757301089340,10.19927636,208.38,208.33,30.7998689]
["bitfinex","SOLUSD",1757301089539,10.19927636,208.38,208.33,40.31914526]
["bitfinex","SOLUSD",1757301089731,9.57927636,208.39,208.33,40.31914526]
["bitfinex","SOLUSD",1757301089924,0.68,208.38,208.33,40.31914526]
["bitfinex","SOLUSD",1757301091835,0.68,208.38,208.34,35.51927636]
["bitfinex","SOLUSD",1757301092246,0.68,208.37,208.34,26.0]
["bitfinex","SOLUSD",1757301093051,6.53291273,208.39,208.34,26.0]
["bitfinex","SOLUSD",1757301093225,7.15291273,208.36,208.32,4.80028236]
["bitfinex","SOLUSD",1757301093548,7.15291273,208.35,208.32,4.80028236]
["bitfinex","SOLUSD",1757301093842,0.68,208.35,208.32,4.80028236]
["bitfinex","SOLUSD",1757301096249,6.47291273,208.33,208.26,13.59559401]
["bitfinex","SOLUSD",1757301096428,6.47291273,208.3,208.29,26.0]
["bitfinex","SOLUSD",1757301096849,0.68,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1757301097223,6.47291273,208.33,208.3,4.80076812]
["bitfinex","SOLUSD",1757301097426,7.15291273,208.34,208.3,4.80076812]
["bitfinex","SOLUSD",1757301097738,6.47291273,208.34,208.3,5.46076812]
["bitfinex","SOLUSD",1757301097927,6.47291273,208.34,208.3,4.80076812]
["bitfinex","SOLUSD",1757301098127,7.15291273,208.34,208.3,4.80076812]
["bitfinex","SOLUSD",1757301098736,6.47291273,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1757301098938,7.15291273,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1757301099334,6.47291273,208.34,208.3,4.80076812]
["bitfinex","SOLUSD",1757301099535,0.68,208.34,208.3,4.80076812]
["bitfinex","SOLUSD",1757301099741,6.47291273,208.34,208.3,4.80076812]
["bitfinex","SOLUSD",1757301100157,6.47291273,208.34,208.31,26.0]
["bitfinex","SOLUSD",1757301100451,7.15291273,208.36,208.31,26.0]
["bitfinex","SOLUSD",1757301100830,7.15291273,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1757301101029,0.68,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1757301101254,7.15291273,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1757301101554,0.68,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1757301102359,6.47291273,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1757301102656,0.68,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1757301103838,6.47291273,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1757301104039,6.47291273,208.36,208.32,5.46030721]
["bitfinex","SOLUSD",1757301104233,0.68,208.37,208.32,5.46030721]
["bitfinex","SOLUSD",1757301104234,0.68,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1757301104434,6.47291273,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1757301104754,7.15291273,208.38,208.33,14.25559401]
["bitfinex","SOLUSD",1757301104951,7.15291273,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1757301105353,7.15291273,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1757301105553,7.15291273,208.36,208.33,2.71451447]
["bitfinex","SOLUSD",1757301105750,7.15291273,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1757301106955,0.68,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1757301108059,0.68,208.36,208.31,112.57291273]
["bitfinex","SOLUSD",1757301108060,0.68,208.36,208.32,18.39590122]
["bitfinex","SOLUSD",1757301109057,2.39044205,208.37,208.32,18.39590122]
["bitfinex","SOLUSD",1757301109255,0.68,208.35,208.32,18.39590122]
["bitfinex","SOLUSD",1757301110962,2.39044205,208.36,208.32,18.39590122]
["bitfinex","SOLUSD",1757301111150,0.68,208.37,208.32,20.78634327]
["bitfinex","SOLUSD",1757301111953,0.68,208.37,208.32,21.44634327]
["bitfinex","SOLUSD",1757301112257,3.07044205,208.37,208.32,21.44634327]
["bitfinex","SOLUSD",1757301113047,0.68,208.36,208.32,20.78634327]
["bitfinex","SOLUSD",1757301113856,0.68,208.36,208.32,100.88634327]
["bitfinex","SOLUSD",1757301115361,0.68,208.36,208.32,101.54634327]
["bitfinex","SOLUSD",1757301115559,2.39044205,208.37,208.32,101.54634327]
["bitfinex","SOLUSD",1757301115767,3.07044205,208.37,208.32,101.54634327]
["bitfinex","SOLUSD",1757301116264,0.68,208.36,208.32,101.54634327]
["bitfinex","SOLUSD",1757301117159,0.68,208.36,208.32,99.15590122]
["bitfinex","SOLUSD",1757301117377,0.68,208.36,208.32,101.54634327]
["bitfinex","SOLUSD",1757301117964,2.39044205,208.37,208.32,101.54634327]
["bitfinex","SOLUSD",1757301118164,2.39044205,208.37,208.32,100.88634327]
["bitfinex","SOLUSD",1757301118346,0.68,208.37,208.33,0.66]
["bitfinex","SOLUSD",1757301118546,3.07044205,208.37,208.32,100.88634327]
["bitfinex","SOLUSD",1757301118754,3.07044205,208.37,208.32,99.15590122]
["bitfinex","SOLUSD",1757301119057,3.07044205,208.37,208.32,101.54634327]
["bitfinex","SOLUSD",1757301119459,0.06,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1757301119659,0.06,208.38,208.34,15.98603606]
["bitfinex","SOLUSD",1757301119874,0.06,208.38,208.35,0.66]
["bitfinex","SOLUSD",1757301120158,0.06,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1757301120550,0.06,208.38,208.37,26.66]
["bitfinex","SOLUSD",1757301120744,0.06,208.38,208.37,29.05044205]
["bitfinex","SOLUSD",1757301120962,0.06,208.38,208.37,26.0]
["bitfinex","SOLUSD",1757301123169,0.06,208.38,208.37,33.51831764]
["bitfinex","SOLUSD",1757301123349,0.06,208.38,208.37,30.79915534]
["bitfinex","SOLUSD",1757301124271,0.06,208.38,208.37,33.52011177]
["bitfinex","SOLUSD",1757301128863,0.06,208.38,208.37,36.58055382]
["bitfinex","SOLUSD",1757301129062,0.06,208.38,208.37,35.91055382]
["bitfinex","SOLUSD",1757301129471,0.06,208.38,208.37,127.88570578]
["bitfinex","SOLUSD",1757301129766,0.06,208.39,208.37,127.88570578]
["bitfinex","SOLUSD",1757301129767,0.06,208.39,208.37,130.27614783]
["bitfinex","SOLUSD",1757301129978,0.06,208.41,208.4,39.59559401]
["bitfinex","SOLUSD",1757301130160,0.06,208.41,208.4,124.80699249]
["bitfinex","SOLUSD",1757301130356,0.06,208.41,208.4,125.47699249]
["bitfinex","SOLUSD",1757301131480,0.06,208.41,208.4,130.27545698]
["bitfinex","SOLUSD",1757301132879,0.06,208.42,208.41,42.39559401]
["bitfinex","SOLUSD",1757301133071,3.09044205,208.52,208.43,28.39044205]
["bitfinex","SOLUSD",1757301133262,3.09044205,208.52,208.43,31.11139848]
["bitfinex","SOLUSD",1757301133461,0.7,208.52,208.43,31.78139848]
["bitfinex","SOLUSD",1757301133667,0.7,208.52,208.49,2.39044205]
["bitfinex","SOLUSD",1757301134062,0.7,208.51,208.49,2.39044205]
["bitfinex","SOLUSD",1757301134276,0.7,208.51,208.48,2.39044205]
["bitfinex","SOLUSD",1757301134784,0.7,208.51,208.48,7.18685859]
["bitfinex","SOLUSD",1757301135081,0.7,208.51,208.45,14.26559401]
["bitfinex","SOLUSD",1757301135082,0.7,208.5,208.44,82.49044205]
["bitfinex","SOLUSD",1757301135272,3.09044205,208.49,208.45,26.0]
["bitfinex","SOLUSD",1757301135456,0.7,208.48,208.45,26.0]
["bitfinex","SOLUSD",1757301135658,0.7,208.47,208.45,26.0]
["bitfinex","SOLUSD",1757301135862,0.7,208.47,208.45,30.7973135]
["bitfinex","SOLUSD",1757301136290,0.7,208.47,208.42,13.59559401]
["bitfinex","SOLUSD",1757301136291,0.7,208.46,208.42,13.59559401]
["bitfinex","SOLUSD",1757301136468,2.39044205,208.47,208.42,13.59559401]
["bitfinex","SOLUSD",1757301136469,0.7,208.45,208.42,39.59559401]
["bitfinex","SOLUSD",1757301137370,0.7,208.45,208.43,4.79774772]
["bitfinex","SOLUSD",1757301137759,0.7,208.45,208.42,44.39359419]
["bitfinex","SOLUSD",1757301138009,0.7,208.44,208.42,26.0]
["bitfinex","SOLUSD",1757301138288,0.7,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1757301138289,0.7,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1757301140987,2.39044205,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1757301141194,0.7,208.42,208.36,13.59559401]
["bitfinex","SOLUSD",1757301141195,2.39044205,208.39,208.36,13.59559401]
["bitfinex","SOLUSD",1757301141401,3.09044205,208.39,208.34,4.7998464]
["bitfinex","SOLUSD",1757301141572,0.7,208.38,208.35,2.71487525]
["bitfinex","SOLUSD",1757301141770,2.39044205,208.36,208.3,15.98603606]
["bitfinex","SOLUSD",1757301141986,2.39044205,208.36,208.32,13.59559401]
["bitfinex","SOLUSD",1757301141987,3.09044205,208.36,208.32,13.59559401]
["bitfinex","SOLUSD",1757301142666,0.7,208.36,208.32,18.39588792]
["bitfinex","SOLUSD",1757301142965,0.7,208.35,208.32,13.59559401]
["bitfinex","SOLUSD",1757301143398,2.39044205,208.36,208.32,13.59559401]
["bitfinex","SOLUSD",1757301143597,0.7,208.35,208.32,13.59559401]
["bitfinex","SOLUSD",1757301143970,0.7,208.34,208.32,26.0]
["bitfinex","SOLUSD",1757301144389,2.39044205,208.35,208.29,7.1912203]
["bitfinex","SOLUSD",1757301144586,2.39044205,208.3,208.25,13.59559401]
["bitfinex","SOLUSD",1757301144915,3.09044205,208.29,208.24,4.83213567]
["bitfinex","SOLUSD",1757301145205,3.09044205,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757301145407,2.39044205,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757301145873,0.7,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757301146074,0.7,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757301146373,3.09044205,208.26,208.24,26.03]
["bitfinex","SOLUSD",1757301146574,0.7,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301147692,3.09044205,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301148305,7.89236281,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301149674,45.67236281,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301150278,3.09044205,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301150796,40.85044205,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301150978,3.09044205,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301151178,45.65236281,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301151483,7.89236281,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301152883,45.63236281,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301153295,7.89236281,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301154034,2.39044205,208.29,208.24,0.03]
["bitfinex","SOLUSD",1757301154177,38.46,208.3,208.25,2.39044205]
["bitfinex","SOLUSD",1757301154374,1.92247615,208.33,208.29,3.73647942]
["bitfinex","SOLUSD",1757301154605,1.92247615,208.33,208.3,3.73647942]
["bitfinex","SOLUSD",1757301154783,0.7,208.33,208.28,29.73647942]
["bitfinex","SOLUSD",1757301154980,0.7,208.33,208.28,26.0]
["bitfinex","SOLUSD",1757301154981,3.73647942,208.31,208.28,26.0]
["bitfinex","SOLUSD",1757301155304,0.71,208.3,208.28,26.0]
["bitfinex","SOLUSD",1757301155594,41.53647942,208.32,208.28,26.0]
["bitfinex","SOLUSD",1757301155978,0.71,208.31,208.28,26.0]
["bitfinex","SOLUSD",1757301156392,4.44647942,208.3,208.24,80.13]
["bitfinex","SOLUSD",1757301156694,0.71,208.29,208.24,109.86647942]
["bitfinex","SOLUSD",1757301157178,0.71,208.28,208.24,106.13]
["bitfinex","SOLUSD",1757301157597,8.5378651,208.28,208.24,26.03]
["bitfinex","SOLUSD",1757301157894,4.44647942,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757301158481,0.71,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757301160871,37.8,208.28,208.25,4.40647942]
["bitfinex","SOLUSD",1757301160872,37.76,208.28,208.25,4.40647942]
["bitfinex","SOLUSD",1757301161086,37.76,208.28,208.25,0.67]
["bitfinex","SOLUSD",1757301161281,37.76,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757301161491,4.44647942,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757301161879,0.71,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757301163811,37.76,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757301163812,42.20647942,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757301164105,38.47,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757301164475,37.74,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757301164801,37.74,208.27,208.24,3.76647942]
["bitfinex","SOLUSD",1757301165399,38.45,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757301165606,0.71,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757301166485,37.74,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757301167299,0.71,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757301167501,38.43,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757301168302,0.71,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757301168498,37.7,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757301168697,38.41,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757301169908,0.71,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757301171208,37.7,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757301171388,0.71,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757301176507,0.71,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301177910,4.44647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301178495,0.71,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301178698,4.44647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301178898,9.24840018,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301183318,4.44647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301184101,9.24840018,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301184820,46.82840018,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301185726,9.24840018,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301185902,46.80840018,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301187117,9.24840018,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301187313,46.80840018,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301188326,46.78840018,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301188822,3.73647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301189130,37.54,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301189515,38.24,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301190513,41.97647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301191726,46.77840018,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301192521,43.04192076,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301192726,41.97647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301194215,41.27647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301195523,3.73647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301195916,41.23647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301196517,41.93647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301196927,41.23647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301197116,41.93647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301197319,41.23647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301197520,41.93647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301197722,3.73647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301198026,41.93647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301208556,37.48,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301208928,41.21647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301209448,41.91647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301212365,46.71840018,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301213029,41.91647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301213462,4.43647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301213648,41.91647942,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301214556,40.57347027,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301217133,45.37539103,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301224841,40.57347027,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301225043,45.37539103,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301228046,13.59559401,208.24,208.23,0.1]
["bitfinex","SOLUSD",1757301228246,15.98906428,208.24,208.23,0.1]
["bitfinex","SOLUSD",1757301228445,15.98906428,208.24,208.21,0.03]
["bitfinex","SOLUSD",1757301228446,39.59559401,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301228748,93.82555798,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301228934,94.52555798,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301229741,84.9516769,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301230661,71.35608289,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301231254,84.9516769,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301231563,47.4916769,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301231765,84.9516769,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301233061,47.4916769,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301233265,84.9516769,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301237371,47.4916769,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301237553,84.9716769,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301237952,82.57820663,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301238151,84.9716769,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301240461,71.37608289,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301241552,1.07199996,208.25,208.21,0.7]
["bitfinex","SOLUSD",1757301241760,39.85347027,208.24,208.21,0.7]
["bitfinex","SOLUSD",1757301242350,2.39347027,208.23,208.21,0.7]
["bitfinex","SOLUSD",1757301242551,37.46,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301243168,39.85347027,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301243550,37.46,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301243760,37.46,208.22,208.21,0.7]
["bitfinex","SOLUSD",1757301244454,1.07199996,208.25,208.21,3.09347027]
["bitfinex","SOLUSD",1757301244652,1.07199996,208.25,208.22,3.06347027]
["bitfinex","SOLUSD",1757301244653,37.46,208.24,208.22,3.06347027]
["bitfinex","SOLUSD",1757301244866,37.46,208.24,208.23,0.67]
["bitfinex","SOLUSD",1757301250656,37.46,208.23,208.22,0.67]
["bitfinex","SOLUSD",1757301252359,37.46,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757301252675,37.46,208.23,208.21,0.7]
["bitfinex","SOLUSD",1757301253178,37.46,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757301253472,42.26240957,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757301254357,0.69,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301254691,3.08347027,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301255378,42.26240957,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757301255578,39.85347027,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757301255786,45.34590973,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757301256859,0.06,208.25,208.21,0.7]
["bitfinex","SOLUSD",1757301257066,37.46,208.24,208.21,0.7]
["bitfinex","SOLUSD",1757301257275,39.85347027,208.24,208.21,0.03]
["bitfinex","SOLUSD",1757301257958,40.54347027,208.24,208.21,0.03]
["bitfinex","SOLUSD",1757301258678,2.39347027,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757301258873,37.46,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301260976,45.34608289,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301261485,40.54347027,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301261781,39.85347027,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301261962,37.46,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301263286,40.54347027,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301263509,44.65608289,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301263792,45.34608289,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301265164,37.46,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301265387,42.26261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301265572,42.95261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301266587,40.54347027,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301267700,45.34608289,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301269086,37.44,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301269289,39.83347027,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301269477,40.52347027,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301271016,45.32608289,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301272690,5.49261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301272876,37.44,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301273082,39.83347027,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301273581,44.63608289,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301274177,45.32608289,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301274381,46.67331114,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301277820,41.87069852,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301277986,41.18069852,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301278315,46.64331114,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301279104,41.18069852,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301279604,0.06,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757301279819,37.44,208.22,208.21,0.7]
["bitfinex","SOLUSD",1757301281601,37.44,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301285908,38.1,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301286295,42.90261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301286602,46.64331114,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301288306,41.84069852,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301289113,38.1,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301289307,37.42,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301289714,3.80069852,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757301290023,37.42,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301290395,46.62331114,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301291404,38.08,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301291601,46.62331114,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301293305,41.82069852,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301293724,46.62331114,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301296819,4.40069852,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301296994,3.74069852,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301297201,37.42,208.22,208.21,0.7]
["bitfinex","SOLUSD",1757301297725,37.42,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301300017,3.80069852,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757301300222,37.42,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301300804,9.20331114,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301301006,46.62331114,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301304315,41.82069852,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301304525,3.74069852,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301304723,41.16069852,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301304921,3.80069852,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757301305311,37.42,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301305506,41.16069852,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301305815,41.84069852,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757301306607,59.17699105,208.22,208.2,0.03]
["bitfinex","SOLUSD",1757301306811,4.80307396,208.2,208.18,0.03]
["bitfinex","SOLUSD",1757301307038,67.14069852,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757301307244,81.41629253,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757301307412,13.59559401,208.18,208.05,0.03]
["bitfinex","SOLUSD",1757301307613,26.0,208.12,208.05,0.03]
["bitfinex","SOLUSD",1757301307814,3.74069852,208.1,208.05,0.03]
["bitfinex","SOLUSD",1757301308030,37.4,208.09,208.08,1.92395565]
["bitfinex","SOLUSD",1757301308231,26.0,208.12,208.08,1.92395565]
["bitfinex","SOLUSD",1757301308232,3.74069852,208.12,208.08,1.92395565]
["bitfinex","SOLUSD",1757301308432,37.4,208.11,208.09,0.7]
["bitfinex","SOLUSD",1757301308634,3.74069852,208.13,208.09,0.7]
["bitfinex","SOLUSD",1757301308635,37.4,208.1,208.09,0.7]
["bitfinex","SOLUSD",1757301309341,37.4,208.1,208.07,5.66483927]
["bitfinex","SOLUSD",1757301309525,37.4,208.1,208.08,0.7]
["bitfinex","SOLUSD",1757301309832,37.4,208.1,208.07,5.66483927]
["bitfinex","SOLUSD",1757301310020,37.4,208.1,208.07,0.7]
["bitfinex","SOLUSD",1757301310219,37.4,208.1,208.06,0.03]
["bitfinex","SOLUSD",1757301310220,3.74069852,208.08,208.06,0.03]
["bitfinex","SOLUSD",1757301310421,37.42,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757301310621,41.84069852,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757301311418,46.64677339,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757301312542,38.1,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757301312747,37.42,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757301313317,3.74069852,208.09,208.06,0.03]
["bitfinex","SOLUSD",1757301313559,38.01116703,208.14,208.07,3.74069852]
["bitfinex","SOLUSD",1757301313560,37.42,208.08,208.07,3.74069852]
["bitfinex","SOLUSD",1757301313719,8.54539722,208.13,208.07,4.44069852]
["bitfinex","SOLUSD",1757301313918,37.42,208.12,208.07,4.44069852]
["bitfinex","SOLUSD",1757301314541,37.42,208.12,208.08,0.7]
["bitfinex","SOLUSD",1757301314844,42.22505365,208.12,208.07,3.74069852]
["bitfinex","SOLUSD",1757301315039,37.42,208.11,208.08,0.7]
["bitfinex","SOLUSD",1757301315223,37.42,208.11,208.09,3.74069852]
["bitfinex","SOLUSD",1757301315423,37.42,208.11,208.08,4.44069852]
["bitfinex","SOLUSD",1757301315643,38.1,208.11,208.07,3.74069852]
["bitfinex","SOLUSD",1757301315818,38.1,208.11,208.06,3.77069852]
["bitfinex","SOLUSD",1757301316018,38.1,208.11,208.06,4.47069852]
["bitfinex","SOLUSD",1757301316240,38.1,208.11,208.07,4.44069852]
["bitfinex","SOLUSD",1757301316241,37.42,208.11,208.07,4.44069852]
["bitfinex","SOLUSD",1757301319439,37.42,208.11,208.07,3.74069852]
["bitfinex","SOLUSD",1757301319619,4.42069852,208.13,208.07,3.74069852]
["bitfinex","SOLUSD",1757301319833,37.42,208.12,208.07,9.24675771]
["bitfinex","SOLUSD",1757301320038,37.42,208.12,208.08,0.7]
["bitfinex","SOLUSD",1757301320240,0.68,208.12,208.07,0.7]
["bitfinex","SOLUSD",1757301320440,37.42,208.11,208.07,9.24676537]
["bitfinex","SOLUSD",1757301321455,38.1,208.11,208.07,3.74069852]
["bitfinex","SOLUSD",1757301322256,37.42,208.11,208.07,3.74069852]
["bitfinex","SOLUSD",1757301322641,0.68,208.1,208.06,0.03]
["bitfinex","SOLUSD",1757301322836,0.68,208.1,208.06,3.77069852]
["bitfinex","SOLUSD",1757301323037,0.68,208.09,208.06,3.77069852]
["bitfinex","SOLUSD",1757301323359,37.42,208.08,208.06,0.03]
["bitfinex","SOLUSD",1757301324060,37.42,208.08,208.06,3.77069852]
["bitfinex","SOLUSD",1757301325058,38.1,208.08,208.06,0.03]
["bitfinex","SOLUSD",1757301325562,37.42,208.07,208.06,4.47069852]
["bitfinex","SOLUSD",1757301325740,37.42,208.07,208.06,0.73]
["bitfinex","SOLUSD",1757301325939,37.42,208.07,208.06,3.77069852]
["bitfinex","SOLUSD",1757301326140,37.42,208.07,208.06,4.47069852]
["bitfinex","SOLUSD",1757301326648,37.42,208.07,208.06,18.90106]
["bitfinex","SOLUSD",1757301327146,37.42,208.07,208.06,18.20106]
["bitfinex","SOLUSD",1757301327537,0.68,208.13,208.06,23.70736587]
["bitfinex","SOLUSD",1757301327759,37.42,208.12,208.08,3.74069852]
["bitfinex","SOLUSD",1757301327947,38.1,208.12,208.08,3.74069852]
["bitfinex","SOLUSD",1757301329553,38.1,208.12,208.08,8.54647517]
["bitfinex","SOLUSD",1757301330045,0.68,208.11,208.07,4.80605851]
["bitfinex","SOLUSD",1757301330237,0.68,208.11,208.07,88.64675703]
["bitfinex","SOLUSD",1757301330438,0.68,208.11,208.08,3.74069852]
["bitfinex","SOLUSD",1757301330861,0.68,208.13,208.08,3.74069852]
["bitfinex","SOLUSD",1757301331045,27.14294795,208.15,208.07,84.90605851]
["bitfinex","SOLUSD",1757301331046,27.14294795,208.15,208.11,3.74069852]
["bitfinex","SOLUSD",1757301331248,37.4,208.14,208.11,4.44069852]
["bitfinex","SOLUSD",1757301331451,37.4,208.14,208.11,9.24564813]
["bitfinex","SOLUSD",1757301331649,27.14294795,208.15,208.12,3.74069852]
["bitfinex","SOLUSD",1757301331857,37.4,208.14,208.12,4.44069852]
["bitfinex","SOLUSD",1757301332067,37.4,208.14,208.12,3.74069852]
["bitfinex","SOLUSD",1757301333164,37.4,208.14,208.13,3.74069852]
["bitfinex","SOLUSD",1757301333466,37.4,208.14,208.13,9.24538789]
["bitfinex","SOLUSD",1757301333642,37.4,208.14,208.13,8.54538789]
["bitfinex","SOLUSD",1757301334168,0.68,208.17,208.13,8.54538789]
["bitfinex","SOLUSD",1757301334346,37.4,208.16,208.13,8.54538789]
["bitfinex","SOLUSD",1757301334740,37.46,208.15,208.14,26.7]
["bitfinex","SOLUSD",1757301335042,37.46,208.15,208.14,29.74069852]
["bitfinex","SOLUSD",1757301335043,38.14,208.15,208.14,29.74069852]
["bitfinex","SOLUSD",1757301335247,37.46,208.15,208.14,26.0]
["bitfinex","SOLUSD",1757301335750,38.15,208.15,208.13,29.74069852]
["bitfinex","SOLUSD",1757301335957,38.15,208.15,208.13,34.54534077]
["bitfinex","SOLUSD",1757301336363,38.15,208.15,208.13,28.39481389]
["bitfinex","SOLUSD",1757301336653,38.15,208.15,208.14,26.0]
["bitfinex","SOLUSD",1757301336868,38.15,208.15,208.12,7.19967748]
["bitfinex","SOLUSD",1757301337065,37.46,208.15,208.12,7.19967748]
["bitfinex","SOLUSD",1757301337376,0.69,208.14,208.12,7.19967748]
["bitfinex","SOLUSD",1757301337672,0.69,208.13,208.09,2.39481389]
["bitfinex","SOLUSD",1757301337850,38.09,208.12,208.09,4.8055958]
["bitfinex","SOLUSD",1757301338048,0.69,208.11,208.08,21.62957916]
["bitfinex","SOLUSD",1757301338272,0.69,208.11,208.08,7.20060579]
["bitfinex","SOLUSD",1757301339654,37.4,208.12,208.09,2.39481389]
["bitfinex","SOLUSD",1757301339869,37.4,208.12,208.11,2.39481389]
["bitfinex","SOLUSD",1757301340277,0.75,208.15,208.11,2.39481389]
["bitfinex","SOLUSD",1757301340573,38.09,208.14,208.1,2.39481389]
["bitfinex","SOLUSD",1757301340761,0.69,208.13,208.1,2.39481389]
["bitfinex","SOLUSD",1757301340957,0.69,208.13,208.1,7.25852385]
["bitfinex","SOLUSD",1757301341154,0.69,208.13,208.1,33.25852385]
["bitfinex","SOLUSD",1757301341354,38.09,208.12,208.1,38.06368205]
["bitfinex","SOLUSD",1757301342475,37.4,208.12,208.11,2.39481389]
["bitfinex","SOLUSD",1757301343379,37.4,208.12,208.11,7.19996501]
["bitfinex","SOLUSD",1757301343873,37.4,208.13,208.11,7.19996501]
["bitfinex","SOLUSD",1757301344076,38.09,208.13,208.11,7.19996501]
["bitfinex","SOLUSD",1757301345154,37.4,208.13,208.1,38.06389674]
["bitfinex","SOLUSD",1757301345475,0.69,208.12,208.1,38.06389674]
["bitfinex","SOLUSD",1757301345672,0.69,208.12,208.11,2.39481389]
["bitfinex","SOLUSD",1757301346278,37.4,208.13,208.11,2.39481389]
["bitfinex","SOLUSD",1757301346459,38.09,208.13,208.11,2.39481389]
["bitfinex","SOLUSD",1757301346965,0.06,208.15,208.12,16.6804079]
["bitfinex","SOLUSD",1757301347165,0.06,208.15,208.14,2.39481389]
["bitfinex","SOLUSD",1757301348051,0.06,208.15,208.14,3.08481389]
["bitfinex","SOLUSD",1757301348252,0.06,208.15,208.14,16.6804079]
["bitfinex","SOLUSD",1757301349253,0.06,208.15,208.14,21.48486643]
["bitfinex","SOLUSD",1757301349676,0.06,208.18,208.17,39.59559401]
["bitfinex","SOLUSD",1757301349885,0.06,208.18,208.17,42.6804079]
["bitfinex","SOLUSD",1757301350590,0.06,208.18,208.17,44.60316128]
["bitfinex","SOLUSD",1757301351282,0.06,208.18,208.17,49.40692743]
["bitfinex","SOLUSD",1757301351989,0.06,208.18,208.17,46.32211354]
["bitfinex","SOLUSD",1757301352192,0.06,208.18,208.17,30.80376615]
["bitfinex","SOLUSD",1757301352378,0.06,208.18,208.17,33.19858004]
["bitfinex","SOLUSD",1757301354000,0.06,208.18,208.17,47.48417405]
["bitfinex","SOLUSD",1757301355602,0.06,208.18,208.17,49.40701986]
["bitfinex","SOLUSD",1757301356300,0.06,208.18,208.17,46.79417405]
["bitfinex","SOLUSD",1757301357704,0.06,208.18,208.17,30.80376615]
["bitfinex","SOLUSD",1757301357987,0.06,208.18,208.17,47.48417405]
["bitfinex","SOLUSD",1757301358198,0.06,208.18,208.17,49.40701986]
["bitfinex","SOLUSD",1757301358374,0.06,208.18,208.17,47.48417405]
["bitfinex","SOLUSD",1757301358775,0.06,208.18,208.17,46.79417405]
["bitfinex","SOLUSD",1757301358970,0.06,208.18,208.17,47.48417405]
["bitfinex","SOLUSD",1757301359198,0.06,208.18,208.17,48.71701986]
["bitfinex","SOLUSD",1757301359876,0.06,208.18,208.17,126.89417405]
["bitfinex","SOLUSD",1757301361002,0.06,208.18,208.17,124.49936016]
["bitfinex","SOLUSD",1757301361174,0.75,208.18,208.17,113.29858004]
["bitfinex","SOLUSD",1757301361995,0.06,208.18,208.17,113.29858004]
["bitfinex","SOLUSD",1757301362184,0.06,208.18,208.17,126.89417405]
["bitfinex","SOLUSD",1757301363401,0.06,208.18,208.17,100.89417405]
["bitfinex","SOLUSD",1757301364902,0.06,208.18,208.17,87.29858004]
["bitfinex","SOLUSD",1757301366700,0.78,208.18,208.17,87.29858004]
["bitfinex","SOLUSD",1757301368996,0.78,208.18,208.17,84.90376615]
["bitfinex","SOLUSD",1757301369198,0.78,208.18,208.17,87.29858004]
["bitfinex","SOLUSD",1757301369418,0.78,208.18,208.17,82.49481389]
["bitfinex","SOLUSD",1757301370717,0.78,208.18,208.17,87.29858004]
["bitfinex","SOLUSD",1757301371137,0.78,208.18,208.17,82.49481389]
["bitfinex","SOLUSD",1757301371291,0.78,208.18,208.17,80.1]
["bitfinex","SOLUSD",1757301371899,0.78,208.18,208.16,2.39481389]
["bitfinex","SOLUSD",1757301372112,0.72,208.17,208.16,2.39481389]
["bitfinex","SOLUSD",1757301373120,0.06,208.18,208.16,4.80395727]
["bitfinex","SOLUSD",1757301373316,0.72,208.17,208.16,2.39481389]
["bitfinex","SOLUSD",1757301374238,0.72,208.17,208.15,0.03]
["bitfinex","SOLUSD",1757301374413,0.72,208.16,208.15,2.42481389]
["bitfinex","SOLUSD",1757301374615,0.72,208.16,208.15,7.22904161]
["bitfinex","SOLUSD",1757301375123,0.06,208.18,208.15,7.22904161]
["bitfinex","SOLUSD",1757301375301,0.78,208.18,208.16,2.39481389]
["bitfinex","SOLUSD",1757301375704,0.06,208.18,208.17,2.39481389]
["bitfinex","SOLUSD",1757301376004,0.06,208.18,208.17,122.0904079]
["bitfinex","SOLUSD",1757301376229,0.06,208.18,208.17,41.9904079]
["bitfinex","SOLUSD",1757301377398,0.06,208.18,208.17,46.79417405]
["bitfinex","SOLUSD",1757301377925,0.06,208.18,208.17,44.39936016]
["bitfinex","SOLUSD",1757301378133,0.06,208.18,208.17,46.79417405]
["bitfinex","SOLUSD",1757301380830,0.06,208.18,208.17,44.39936016]
["bitfinex","SOLUSD",1757301381132,0.78,208.18,208.17,26.0]
["bitfinex","SOLUSD",1757301381506,0.78,208.18,208.15,2.42481389]
["bitfinex","SOLUSD",1757301381707,0.72,208.17,208.15,4.8341256]
["bitfinex","SOLUSD",1757301381931,0.06,208.18,208.15,7.22893949]
["bitfinex","SOLUSD",1757301382129,0.78,208.18,208.15,7.22893949]
["bitfinex","SOLUSD",1757301382326,0.06,208.18,208.17,33.19858004]
["bitfinex","SOLUSD",1757301382935,0.06,208.18,208.17,46.79417405]
["bitfinex","SOLUSD",1757301383315,0.06,208.18,208.17,44.39936016]
["bitfinex","SOLUSD",1757301383515,0.06,208.18,208.17,46.79417405]
["bitfinex","SOLUSD",1757301385714,0.06,208.18,208.17,44.39936016]
["bitfinex","SOLUSD",1757301386122,0.06,208.18,208.17,46.79417405]
["bitfinex","SOLUSD",1757301388032,0.06,208.18,208.17,21.48417405]
["bitfinex","SOLUSD",1757301388214,0.06,208.18,208.17,18.39936016]
["bitfinex","SOLUSD",1757301388419,0.06,208.18,208.17,20.79417405]
["bitfinex","SOLUSD",1757301388738,0.06,208.18,208.17,47.48417405]
["bitfinex","SOLUSD",1757301388921,0.06,208.18,208.17,21.48417405]
["bitfinex","SOLUSD",1757301389433,0.06,208.18,208.17,33.19858004]
["bitfinex","SOLUSD",1757301390225,0.06,208.18,208.17,44.39936016]
["bitfinex","SOLUSD",1757301390532,0.06,208.18,208.17,46.79417405]
["bitfinex","SOLUSD",1757301392039,0.06,208.2,208.19,42.45559401]
["bitfinex","SOLUSD",1757301392239,0.06,208.2,208.19,44.8504079]
["bitfinex","SOLUSD",1757301392927,0.06,208.2,208.19,49.65371257]
["bitfinex","SOLUSD",1757301394035,0.06,208.2,208.19,50.34371257]
["bitfinex","SOLUSD",1757301394337,0.06,208.2,208.19,52.26618872]
["bitfinex","SOLUSD",1757301395637,0.06,208.2,208.19,132.36618872]
["bitfinex","SOLUSD",1757301396424,0.06,208.2,208.19,141.94544428]
["bitfinex","SOLUSD",1757301397029,1e-08,208.2,208.19,141.94544428]
["bitfinex","SOLUSD",1757301397519,1e-08,208.21,208.2,42.45559401]
["bitfinex","SOLUSD",1757301397742,1e-08,208.21,208.2,59.93273742]
["bitfinex","SOLUSD",1757301398132,1e-08,208.21,208.2,61.85512117]
["bitfinex","SOLUSD",1757301398334,1e-08,208.21,208.2,57.35570606]
["bitfinex","SOLUSD",1757301399626,1e-08,208.21,208.2,137.45570606]
["bitfinex","SOLUSD",1757301401153,0.06,208.23,208.22,26.0]
["bitfinex","SOLUSD",1757301401436,0.06,208.23,208.22,109.83732717]
["bitfinex","SOLUSD",1757301401641,0.06,208.23,208.22,152.29292118]
["bitfinex","SOLUSD",1757301401945,0.06,208.23,208.22,154.91512017]
["bitfinex","SOLUSD",1757301402260,0.06,208.23,208.22,154.21512017]
["bitfinex","SOLUSD",1757301403455,0.06,208.23,208.22,159.01773279]
["bitfinex","SOLUSD",1757301403844,1e-08,208.23,208.22,159.71773279]
["bitfinex","SOLUSD",1757301404028,1e-08,208.26,208.25,68.45559401]
["bitfinex","SOLUSD",1757301404232,1e-08,208.26,208.25,72.19292118]
["bitfinex","SOLUSD",1757301404437,1e-08,208.28,208.27,46.19292118]
["bitfinex","SOLUSD",1757301404633,1e-08,208.28,208.27,130.03024835]
["bitfinex","SOLUSD",1757301404830,1e-08,208.28,208.27,130.73024835]
["bitfinex","SOLUSD",1757301405147,1e-08,208.28,208.27,49.93024835]
["bitfinex","SOLUSD",1757301405336,0.68000001,208.28,208.27,22.13438082]
["bitfinex","SOLUSD",1757301405856,0.18000001,208.28,208.27,22.13438082]
["bitfinex","SOLUSD",1757301406042,0.06,208.3,208.28,13.59559401]
["bitfinex","SOLUSD",1757301406546,0.06,208.3,208.29,22.13391978]
["bitfinex","SOLUSD",1757301409048,0.06,208.3,208.29,24.75556471]
["bitfinex","SOLUSD",1757301410350,0.06,208.3,208.29,104.85556471]
["bitfinex","SOLUSD",1757301410548,0.06,208.3,208.29,102.93391978]
["bitfinex","SOLUSD",1757301410858,0.06,208.3,208.29,104.8555647]
["bitfinex","SOLUSD",1757301411238,0.06,208.3,208.29,102.93391978]
["bitfinex","SOLUSD",1757301411434,0.06,208.3,208.29,133.7155647]
["bitfinex","SOLUSD",1757301412836,0.06,208.3,208.29,133.0155647]
["bitfinex","SOLUSD",1757301415752,0.06,208.3,208.29,129.27823753]
["bitfinex","SOLUSD",1757301415956,0.74,208.3,208.29,80.1]
["bitfinex","SOLUSD",1757301416347,0.74,208.3,208.29,8.53832577]
["bitfinex","SOLUSD",1757301417069,0.74,208.3,208.29,22.13391978]
["bitfinex","SOLUSD",1757301419067,0.74,208.3,208.28,110.90119111]
["bitfinex","SOLUSD",1757301419267,0.68,208.29,208.28,124.49678512]
["bitfinex","SOLUSD",1757301419650,0.68,208.29,208.28,106.1]
["bitfinex","SOLUSD",1757301419955,0.68,208.29,208.26,8.53899079]
["bitfinex","SOLUSD",1757301420154,0.68,208.28,208.26,8.53899079]
["bitfinex","SOLUSD",1757301420353,0.68,208.27,208.26,8.53899079]
["bitfinex","SOLUSD",1757301420570,0.68,208.27,208.26,4.80166362]
["bitfinex","SOLUSD",1757301420871,0.68,208.29,208.26,8.53899079]
["bitfinex","SOLUSD",1757301421074,0.68,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1757301422070,0.68,208.29,208.27,13.59559401]
["bitfinex","SOLUSD",1757301422370,0.68,208.28,208.26,13.59559401]
["bitfinex","SOLUSD",1757301422772,0.68,208.27,208.26,13.59559401]
["bitfinex","SOLUSD",1757301422960,0.68,208.27,208.25,110.9018836]
["bitfinex","SOLUSD",1757301423161,0.68,208.26,208.25,153.35747761]
["bitfinex","SOLUSD",1757301423374,0.68,208.26,208.25,124.49747761]
["bitfinex","SOLUSD",1757301424256,0.68,208.28,208.27,26.0]
["bitfinex","SOLUSD",1757301426185,0.68,208.28,208.27,26.03]
["bitfinex","SOLUSD",1757301427071,0.68,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757301427365,4.41732717,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757301427580,9.21855628,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757301428276,46.53855628,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757301430586,58.54162906,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757301430760,3.73732717,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301431277,9.24924793,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301433793,46.56924793,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301433962,9.24924793,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301434168,46.56924793,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301435179,9.24924793,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301435379,46.56924793,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757301437786,72.16964386,208.25,208.17,0.03]
["bitfinex","SOLUSD",1757301437975,3.73732717,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301438172,41.05732717,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301438390,41.76732717,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301439286,46.57086257,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301441088,9.25086257,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301441290,46.57086257,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301441474,9.25086257,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301443196,38.03,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301443370,26.71,208.2,208.17,0.03]
["bitfinex","SOLUSD",1757301443574,3.73732717,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301443785,41.05732717,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301444791,41.76732717,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301445487,37.32,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301445675,41.05732717,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301446594,3.73732717,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301446796,5.51262452,208.22,208.17,0.73]
["bitfinex","SOLUSD",1757301446974,3.73732717,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301447377,41.05732717,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301448493,0.06,208.25,208.17,0.73]
["bitfinex","SOLUSD",1757301448494,3.73732717,208.2,208.17,0.73]
["bitfinex","SOLUSD",1757301448698,0.06,208.25,208.18,43.33292118]
["bitfinex","SOLUSD",1757301448877,37.32,208.24,208.2,3.73732717]
["bitfinex","SOLUSD",1757301449075,37.32,208.24,208.21,0.7]
["bitfinex","SOLUSD",1757301449687,0.06,208.25,208.21,4.43732717]
["bitfinex","SOLUSD",1757301449895,37.32,208.23,208.22,0.7]
["bitfinex","SOLUSD",1757301450590,37.32,208.23,208.22,5.50261262]
["bitfinex","SOLUSD",1757301453580,37.32,208.23,208.2,3.73732717]
["bitfinex","SOLUSD",1757301453581,41.05732717,208.23,208.18,44.03292118]
["bitfinex","SOLUSD",1757301453786,3.73732717,208.21,208.17,0.03]
["bitfinex","SOLUSD",1757301453993,37.32,208.2,208.17,0.03]
["bitfinex","SOLUSD",1757301454194,37.32,208.2,208.17,0.73]
["bitfinex","SOLUSD",1757301454584,41.05732717,208.2,208.17,0.73]
["bitfinex","SOLUSD",1757301455000,41.05732717,208.2,208.17,0.03]
["bitfinex","SOLUSD",1757301455201,3.73732717,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301457894,41.05732717,208.2,208.17,0.03]
["bitfinex","SOLUSD",1757301458207,3.73732717,208.19,208.17,0.03]
["bitfinex","SOLUSD",1757301458408,2.39451617,208.19,208.17,0.03]
["bitfinex","SOLUSD",1757301461510,3.11451617,208.19,208.17,0.03]
["bitfinex","SOLUSD",1757301463808,3.11451617,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301465211,7.91805157,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757301467506,7.91805157,208.18,208.15,0.03]
["bitfinex","SOLUSD",1757301467713,2.39451617,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757301468308,3.11451617,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757301468896,26.0,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757301469100,28.39451617,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757301469408,29.11451617,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757301469811,33.91874389,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757301470398,47.5143379,208.15,208.12,0.03]
["bitfinex","SOLUSD",1757301470599,2.39451617,208.13,208.12,0.03]
["bitfinex","SOLUSD",1757301471006,3.11451617,208.13,208.12,0.03]
["bitfinex","SOLUSD",1757301471803,7.91920554,208.13,208.12,0.03]
["bitfinex","SOLUSD",1757301473507,45.23920554,208.13,208.12,0.03]
["bitfinex","SOLUSD",1757301479812,7.91920554,208.13,208.12,0.03]
["bitfinex","SOLUSD",1757301480013,45.23920554,208.13,208.12,0.03]
["bitfinex","SOLUSD",1757301482830,44.51920554,208.13,208.12,0.03]
["bitfinex","SOLUSD",1757301484224,7.19920554,208.13,208.12,0.03]
["bitfinex","SOLUSD",1757301484533,39.71451617,208.13,208.12,0.7]
["bitfinex","SOLUSD",1757301484825,44.51920554,208.13,208.12,0.7]
["bitfinex","SOLUSD",1757301485038,44.51920554,208.13,208.12,0.03]
["bitfinex","SOLUSD",1757301486113,45.22920554,208.13,208.12,0.03]
["bitfinex","SOLUSD",1757301487435,44.51920554,208.13,208.12,0.03]
["bitfinex","SOLUSD",1757301488511,45.22920554,208.13,208.12,0.03]
["bitfinex","SOLUSD",1757301488829,70.32737529,208.13,208.11,0.03]
["bitfinex","SOLUSD",1757301489026,11.97258085,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301489217,16.77750108,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301489414,19.41219734,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301489612,9.83413266,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301489807,9.12413266,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301490012,44.5194364,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301492031,45.2294364,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301493027,54.80750108,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301493209,68.40309509,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301493410,58.82503041,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301494226,45.2294364,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301495831,44.5194364,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301497614,45.2294364,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301497820,54.80750108,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301498621,68.40309509,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301499834,70.32788397,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757301500129,26.0,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757301500330,39.71451617,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757301500525,44.52082204,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757301501623,340.29258085,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757301501822,341.00258085,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757301502025,355.44405677,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757301502219,355.44405677,208.03,207.97,0.68]
["bitfinex","SOLUSD",1757301502442,7.2026708,207.98,207.97,0.68]
["bitfinex","SOLUSD",1757301502622,44.5226708,207.98,207.97,0.68]
["bitfinex","SOLUSD",1757301502819,44.5226708,207.98,207.95,0.68]
["bitfinex","SOLUSD",1757301503020,2.39451617,207.96,207.93,37.02684414]
["bitfinex","SOLUSD",1757301503242,2.39451617,207.96,207.48,685.26813503]
["bitfinex","SOLUSD",1757301503243,2.39451617,207.94,207.85,2.39451617]
["bitfinex","SOLUSD",1757301503431,2.39451617,207.9,207.85,2.39451617]
["bitfinex","SOLUSD",1757301503632,37.32,207.89,207.86,0.68]
["bitfinex","SOLUSD",1757301503942,2.39451617,207.91,207.86,0.68]
["bitfinex","SOLUSD",1757301504119,37.32,207.9,207.86,0.68]
["bitfinex","SOLUSD",1757301504319,37.32,207.89,207.87,4.81069899]
["bitfinex","SOLUSD",1757301504533,37.32,207.89,207.88,0.68]
["bitfinex","SOLUSD",1757301505321,14.44495269,207.95,207.88,0.68]
["bitfinex","SOLUSD",1757301505527,2.39451617,207.92,207.88,0.68]
["bitfinex","SOLUSD",1757301506131,1.01199996,207.99,207.9,26.0]
["bitfinex","SOLUSD",1757301506334,2.39451617,207.96,207.91,5.48977345]
["bitfinex","SOLUSD",1757301506543,2.39451617,207.94,207.92,0.68]
["bitfinex","SOLUSD",1757301506729,37.32,207.93,207.9,26.0]
["bitfinex","SOLUSD",1757301507244,37.32,207.93,207.91,0.68]
["bitfinex","SOLUSD",1757301507836,37.32,207.93,207.92,0.68]
["bitfinex","SOLUSD",1757301508145,39.71451617,207.93,207.87,28.39451617]
["bitfinex","SOLUSD",1757301508353,2.39451617,207.92,207.88,0.68]
["bitfinex","SOLUSD",1757301509447,2.39451617,207.92,207.88,5.49044403]
["bitfinex","SOLUSD",1757301509649,2.39451617,207.92,207.89,0.68]
["bitfinex","SOLUSD",1757301510148,2.39451617,207.92,207.89,5.49018367]
["bitfinex","SOLUSD",1757301510358,2.39451617,207.92,207.9,0.68]
["bitfinex","SOLUSD",1757301511270,2.39451617,207.92,207.88,4.81046381]
["bitfinex","SOLUSD",1757301511271,2.39451617,207.92,207.88,0.68]
["bitfinex","SOLUSD",1757301511427,2.39451617,207.91,207.88,0.68]
["bitfinex","SOLUSD",1757301511749,39.71451617,207.9,207.88,26.68]
["bitfinex","SOLUSD",1757301512248,39.71451617,207.9,207.88,26.0]
["bitfinex","SOLUSD",1757301512444,2.39451617,207.89,207.86,26.68]
["bitfinex","SOLUSD",1757301512637,2.39451617,207.87,207.86,26.0]
["bitfinex","SOLUSD",1757301512838,39.71451617,207.87,207.86,26.0]
["bitfinex","SOLUSD",1757301513244,39.71451617,207.87,207.83,0.68]
["bitfinex","SOLUSD",1757301513446,2.39451617,207.86,207.84,0.68]
["bitfinex","SOLUSD",1757301513648,2.39451617,207.86,207.85,0.68]
["bitfinex","SOLUSD",1757301514336,2.39451617,207.86,207.83,4.81153792]
["bitfinex","SOLUSD",1757301514541,37.32,207.87,207.84,0.68]
["bitfinex","SOLUSD",1757301514730,39.71451617,207.86,207.85,0.68]
["bitfinex","SOLUSD",1757301515349,2.39451617,207.86,207.85,0.68]
["bitfinex","SOLUSD",1757301515548,37.34,207.86,207.85,0.68]
["bitfinex","SOLUSD",1757301516855,37.34,207.86,207.85,5.4911014]
["bitfinex","SOLUSD",1757301517059,5.5093283,207.93,207.85,5.4911014]
["bitfinex","SOLUSD",1757301517238,2.39451617,207.89,207.86,0.67]
["bitfinex","SOLUSD",1757301517435,2.39451617,207.9,207.86,0.67]
["bitfinex","SOLUSD",1757301517638,2.39451617,207.91,207.86,3.06451617]
["bitfinex","SOLUSD",1757301517839,37.34,207.9,207.86,2.39451617]
["bitfinex","SOLUSD",1757301518138,2.39451617,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1757301518336,37.34,207.9,207.88,5.48046757]
["bitfinex","SOLUSD",1757301518536,37.34,207.89,207.88,0.67]
["bitfinex","SOLUSD",1757301519053,37.34,207.89,207.86,5.48075857]
["bitfinex","SOLUSD",1757301519659,37.34,207.89,207.87,0.67]
["bitfinex","SOLUSD",1757301520732,0.7,207.93,207.88,5.48046757]
["bitfinex","SOLUSD",1757301520944,3.75135048,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1757301521153,3.75135048,207.91,207.86,5.48075932]
["bitfinex","SOLUSD",1757301521353,3.75135048,207.91,207.87,0.67]
["bitfinex","SOLUSD",1757301521540,3.75135048,207.9,207.86,4.81075932]
["bitfinex","SOLUSD",1757301521747,37.34,207.89,207.87,0.67]
["bitfinex","SOLUSD",1757301522067,37.34,207.89,207.88,0.67]
["bitfinex","SOLUSD",1757301522250,3.75135048,207.9,207.88,5.48046757]
["bitfinex","SOLUSD",1757301522558,3.75135048,207.91,207.88,5.48046757]
["bitfinex","SOLUSD",1757301522753,37.34,207.9,207.87,4.81068841]
["bitfinex","SOLUSD",1757301522957,3.75135048,207.92,207.89,0.67]
["bitfinex","SOLUSD",1757301523257,0.7,207.95,207.89,0.67]
["bitfinex","SOLUSD",1757301523258,37.34,207.91,207.89,0.67]
["bitfinex","SOLUSD",1757301523455,37.34,207.9,207.87,8.56203889]
["bitfinex","SOLUSD",1757301523860,15.44999969,207.96,207.89,3.75135048]
["bitfinex","SOLUSD",1757301524052,3.75135048,207.94,207.89,3.75135048]
["bitfinex","SOLUSD",1757301524242,4.45135048,207.94,207.9,0.67]
["bitfinex","SOLUSD",1757301524743,0.7,207.94,207.9,4.42135048]
["bitfinex","SOLUSD",1757301525060,37.34,207.95,207.91,0.67]
["bitfinex","SOLUSD",1757301525265,0.7,207.94,207.89,26.0]
["bitfinex","SOLUSD",1757301525558,3.75135048,207.94,207.86,4.8108275]
["bitfinex","SOLUSD",1757301525759,3.75135048,207.88,207.85,0.03]
["bitfinex","SOLUSD",1757301525970,37.34,207.87,207.85,0.03]
["bitfinex","SOLUSD",1757301528658,0.7,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301529964,37.34,207.87,207.85,0.03]
["bitfinex","SOLUSD",1757301530270,37.34,207.86,207.85,0.7]
["bitfinex","SOLUSD",1757301530568,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301532253,38.04,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301533062,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301534776,37.34,207.86,207.85,0.7]
["bitfinex","SOLUSD",1757301535167,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301535353,38.04,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301535881,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301536662,41.79135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301540077,38.04,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301540450,41.79135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301541882,46.60228091,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301543588,41.79135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301544581,38.04,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301544771,41.09135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301544965,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301545186,41.79135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301545385,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301545564,41.09135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301545886,41.78135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301546190,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301546686,41.78135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301547777,41.09135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301548767,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301548989,37.34,207.86,207.85,0.73]
["bitfinex","SOLUSD",1757301549388,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301549769,37.34,207.86,207.85,5.54116189]
["bitfinex","SOLUSD",1757301551889,37.34,207.86,207.85,0.73]
["bitfinex","SOLUSD",1757301552075,37.34,207.86,207.85,4.84116189]
["bitfinex","SOLUSD",1757301552901,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301553673,37.34,207.86,207.85,4.84116189]
["bitfinex","SOLUSD",1757301553882,38.03,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301554282,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301555893,41.78135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301558872,38.03,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301559273,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301559497,38.03,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301560282,41.78135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301560686,38.03,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301560877,0.69,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301561101,38.03,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301561279,3.75135048,207.88,207.85,0.03]
["bitfinex","SOLUSD",1757301561475,37.34,207.87,207.85,4.48135048]
["bitfinex","SOLUSD",1757301561798,37.34,207.87,207.85,0.03]
["bitfinex","SOLUSD",1757301561996,4.44135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301562879,0.69,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301568005,9.25228091,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301569507,4.44135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301570014,9.25228091,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301571715,4.44135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301572101,9.25228091,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301572304,4.44135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301572820,41.78135048,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301574006,46.59228091,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301574522,48.51938808,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301574815,11.17938808,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301574991,48.51938808,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301575416,11.17938808,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301575597,46.59228091,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301575805,48.51938808,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301579290,62.11498209,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301579892,21.02363161,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301580094,62.11498209,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301580391,60.76676589,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301580795,23.42676589,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301581015,45.24406471,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301582917,42.84093043,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301583110,45.24406471,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301584328,7.90406471,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301584520,45.24406471,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301584720,40.43313428,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301585438,0.71,207.9,207.85,0.7]
["bitfinex","SOLUSD",1757301585609,2.40313428,207.87,207.85,0.7]
["bitfinex","SOLUSD",1757301585807,39.74313428,207.86,207.85,0.7]
["bitfinex","SOLUSD",1757301586001,39.74313428,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301586725,39.74313428,207.86,207.85,0.7]
["bitfinex","SOLUSD",1757301587224,39.74313428,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301587707,39.74313428,207.86,207.85,0.7]
["bitfinex","SOLUSD",1757301587907,39.74313428,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301588725,2.63682868,207.88,207.85,0.03]
["bitfinex","SOLUSD",1757301589019,1.92682868,207.88,207.85,0.7]
["bitfinex","SOLUSD",1757301589222,37.34,207.87,207.85,0.7]
["bitfinex","SOLUSD",1757301589725,37.34,207.87,207.86,0.67]
["bitfinex","SOLUSD",1757301590226,39.74313428,207.87,207.85,0.03]
["bitfinex","SOLUSD",1757301590402,37.34,207.87,207.85,0.03]
["bitfinex","SOLUSD",1757301590601,37.34,207.87,207.85,0.7]
["bitfinex","SOLUSD",1757301591219,7.44668113,207.9,207.86,0.67]
["bitfinex","SOLUSD",1757301591220,4.32977734,207.9,207.86,0.67]
["bitfinex","SOLUSD",1757301591402,37.34,207.89,207.87,0.67]
["bitfinex","SOLUSD",1757301591898,2.40313428,207.88,207.85,0.03]
["bitfinex","SOLUSD",1757301592098,28.40313428,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301592513,29.11313428,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301592721,33.92406471,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301592919,35.85107904,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301593130,67.67014861,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301593335,41.67014861,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301593540,39.74313428,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301594316,45.26406471,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301594516,40.45313428,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301596235,39.74313428,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301596438,37.34,207.86,207.85,0.7]
["bitfinex","SOLUSD",1757301597932,37.34,207.86,207.85,5.51116189]
["bitfinex","SOLUSD",1757301600007,37.34,207.86,207.85,7.91429617]
["bitfinex","SOLUSD",1757301600625,37.34,207.86,207.85,5.51116189]
["bitfinex","SOLUSD",1757301600821,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301605926,37.34,207.86,207.85,0.73]
["bitfinex","SOLUSD",1757301606243,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301607239,37.34,207.86,207.85,3.13313428]
["bitfinex","SOLUSD",1757301608141,37.34,207.86,207.85,7.94429617]
["bitfinex","SOLUSD",1757301609530,37.34,207.86,207.85,3.13313428]
["bitfinex","SOLUSD",1757301610038,37.34,207.86,207.85,7.94429617]
["bitfinex","SOLUSD",1757301611332,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301612445,38.06,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301613229,45.27406471,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301613535,40.46313428,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301613730,37.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301614130,39.77313428,207.86,207.85,3.13313428]
["bitfinex","SOLUSD",1757301614330,37.32,207.86,207.85,3.13313428]
["bitfinex","SOLUSD",1757301615539,37.32,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301615724,38.04,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301620050,37.32,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301620355,38.04,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301620855,37.32,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301625446,38.04,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301625764,40.44313428,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301626061,45.25406471,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301626435,47.18089339,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301628763,50.7854122,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301629261,64.38100621,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301630445,64.37903363,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301632050,41.99872829,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1757301632248,79.31872829,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1757301632562,80.03872829,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1757301632751,83.63826519,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1757301632950,85.56592958,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1757301633150,81.96639268,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1757301633545,49.45801756,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1757301633745,86.77801756,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1757301634360,49.45801756,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1757301634561,86.77801756,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1757301635369,90.37327892,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1757301635543,30.42335337,207.81,207.8,0.03]
["bitfinex","SOLUSD",1757301635743,26.0,207.78,207.7,0.65]
["bitfinex","SOLUSD",1757301635975,2.40313428,207.72,207.7,0.65]
["bitfinex","SOLUSD",1757301636147,2.40313428,207.72,207.67,2.40313428]
["bitfinex","SOLUSD",1757301636148,37.32,207.71,207.67,2.40313428]
["bitfinex","SOLUSD",1757301636549,37.32,207.71,207.67,7.21842799]
["bitfinex","SOLUSD",1757301636754,2.40313428,207.73,207.68,0.65]
["bitfinex","SOLUSD",1757301636970,37.34,207.72,207.68,3.05313428]
["bitfinex","SOLUSD",1757301637171,37.34,207.72,207.69,0.65]
["bitfinex","SOLUSD",1757301638255,37.34,207.72,207.68,2.40313428]
["bitfinex","SOLUSD",1757301638455,37.34,207.72,207.69,0.65]
["bitfinex","SOLUSD",1757301638670,37.34,207.72,207.7,0.65]
["bitfinex","SOLUSD",1757301640764,37.34,207.71,207.7,0.65]
["bitfinex","SOLUSD",1757301642161,37.34,207.71,207.7,7.86777077]
["bitfinex","SOLUSD",1757301642360,37.34,207.71,207.7,9.2218552]
["bitfinex","SOLUSD",1757301642561,3.75721871,207.75,207.7,5.46463649]
["bitfinex","SOLUSD",1757301642862,37.34,207.74,207.71,0.65]
["bitfinex","SOLUSD",1757301643063,37.34,207.73,207.71,0.65]
["bitfinex","SOLUSD",1757301643378,37.34,207.72,207.71,0.65]
["bitfinex","SOLUSD",1757301643870,37.34,207.72,207.71,5.46440469]
["bitfinex","SOLUSD",1757301644083,37.34,207.72,207.71,0.65]
["bitfinex","SOLUSD",1757301648357,37.34,207.72,207.71,5.46440469]
["bitfinex","SOLUSD",1757301648766,37.34,207.72,207.71,0.65]
["bitfinex","SOLUSD",1757301649076,37.34,207.72,207.71,5.46440469]
["bitfinex","SOLUSD",1757301650161,18.21470167,207.78,207.71,9.2216234]
["bitfinex","SOLUSD",1757301650363,37.34,207.77,207.73,3.75721871]
["bitfinex","SOLUSD",1757301650568,37.34,207.77,207.74,0.65]
["bitfinex","SOLUSD",1757301651074,37.34,207.77,207.72,3.75721871]
["bitfinex","SOLUSD",1757301651390,37.34,207.77,207.74,0.65]
["bitfinex","SOLUSD",1757301651888,3.75721871,207.76,207.7,3.75721871]
["bitfinex","SOLUSD",1757301652072,3.75721871,207.74,207.68,9.22231886]
["bitfinex","SOLUSD",1757301652265,41.79721871,207.73,207.68,9.22231886]
["bitfinex","SOLUSD",1757301652462,0.7,207.72,207.68,8.57231886]
["bitfinex","SOLUSD",1757301652674,0.7,207.72,207.68,4.40721871]
["bitfinex","SOLUSD",1757301652873,0.7,207.72,207.68,0.65]
["bitfinex","SOLUSD",1757301653373,0.7,207.71,207.67,8.57243803]
["bitfinex","SOLUSD",1757301653575,37.34,207.7,207.67,9.22243803]
["bitfinex","SOLUSD",1757301653772,37.34,207.7,207.67,4.40721871]
["bitfinex","SOLUSD",1757301654192,37.34,207.7,207.67,8.57248114]
["bitfinex","SOLUSD",1757301654493,37.34,207.7,207.67,9.22248114]
["bitfinex","SOLUSD",1757301654669,37.34,207.7,207.68,0.65]
["bitfinex","SOLUSD",1757301656064,37.34,207.7,207.68,5.46501557]
["bitfinex","SOLUSD",1757301658988,37.34,207.7,207.68,9.22223428]
["bitfinex","SOLUSD",1757301660790,4.45721871,207.76,207.69,4.40721871]
["bitfinex","SOLUSD",1757301661103,38.04,207.75,207.7,0.65]
["bitfinex","SOLUSD",1757301661412,38.04,207.75,207.7,4.40721871]
["bitfinex","SOLUSD",1757301661562,14.45748295,207.77,207.7,3.75721871]
["bitfinex","SOLUSD",1757301661771,38.04,207.76,207.71,4.40721871]
["bitfinex","SOLUSD",1757301662076,0.7,207.75,207.71,4.40721871]
["bitfinex","SOLUSD",1757301662874,0.7,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1757301663596,0.7,207.75,207.72,8.57139163]
["bitfinex","SOLUSD",1757301664071,0.7,207.74,207.71,8.57161743]
["bitfinex","SOLUSD",1757301665105,41.09721871,207.76,207.71,8.57161743]
["bitfinex","SOLUSD",1757301665312,0.7,207.73,207.71,8.57161743]
["bitfinex","SOLUSD",1757301665610,37.32,207.72,207.71,4.81439872]
["bitfinex","SOLUSD",1757301665805,37.32,207.72,207.71,8.57161743]
["bitfinex","SOLUSD",1757301666278,37.32,207.72,207.71,9.29161743]
["bitfinex","SOLUSD",1757301666906,3.75721871,207.78,207.71,9.29161743]
["bitfinex","SOLUSD",1757301667111,4.81214012,207.81,207.76,3.75721871]
["bitfinex","SOLUSD",1757301667112,0.7,207.81,207.76,3.75721871]
["bitfinex","SOLUSD",1757301667309,37.32,207.79,207.72,0.72]
["bitfinex","SOLUSD",1757301667487,37.32,207.79,207.76,3.75721871]
["bitfinex","SOLUSD",1757301667682,38.02,207.79,207.76,4.81320227]
["bitfinex","SOLUSD",1757301668584,37.32,207.79,207.78,3.75721871]
["bitfinex","SOLUSD",1757301670099,37.32,207.79,207.78,8.57000146]
["bitfinex","SOLUSD",1757301670502,37.32,207.79,207.78,9.29000146]
["bitfinex","SOLUSD",1757301671992,37.32,207.79,207.78,8.57000146]
["bitfinex","SOLUSD",1757301672411,38.02,207.79,207.75,26.0]
["bitfinex","SOLUSD",1757301672615,38.02,207.79,207.76,29.75721871]
["bitfinex","SOLUSD",1757301672911,0.7,207.78,207.76,3.75721871]
["bitfinex","SOLUSD",1757301673113,0.7,207.77,207.76,3.75721871]
["bitfinex","SOLUSD",1757301674282,38.02,207.79,207.76,3.75721871]
["bitfinex","SOLUSD",1757301674485,0.7,207.78,207.76,3.75721871]
["bitfinex","SOLUSD",1757301674898,0.7,207.78,207.76,8.57042769]
["bitfinex","SOLUSD",1757301675205,0.7,207.78,207.76,4.81320898]
["bitfinex","SOLUSD",1757301675508,0.7,207.78,207.76,8.57042769]
["bitfinex","SOLUSD",1757301676098,0.7,207.78,207.76,3.75721871]
["bitfinex","SOLUSD",1757301677514,0.7,207.77,207.75,8.57069644]
["bitfinex","SOLUSD",1757301678718,38.02,207.79,207.75,8.57069644]
["bitfinex","SOLUSD",1757301678893,37.32,207.79,207.75,8.57069644]
["bitfinex","SOLUSD",1757301679305,38.02,207.79,207.75,9.29069644]
["bitfinex","SOLUSD",1757301680308,0.7,207.78,207.75,3.75721871]
["bitfinex","SOLUSD",1757301680512,0.7,207.77,207.73,114.67098881]
["bitfinex","SOLUSD",1757301680705,41.07721871,207.79,207.73,114.67098881]
["bitfinex","SOLUSD",1757301680891,0.7,207.77,207.73,110.9137701]
["bitfinex","SOLUSD",1757301681092,0.7,207.77,207.74,3.75721871]
["bitfinex","SOLUSD",1757301682917,0.7,207.77,207.74,4.81368054]
["bitfinex","SOLUSD",1757301683221,0.7,207.76,207.73,80.1]
["bitfinex","SOLUSD",1757301683395,37.3,207.75,207.73,80.1]
["bitfinex","SOLUSD",1757301683716,37.3,207.75,207.73,3.75721871]
["bitfinex","SOLUSD",1757301684201,37.3,207.75,207.71,4.81435307]
["bitfinex","SOLUSD",1757301684401,0.7,207.74,207.7,88.70178968]
["bitfinex","SOLUSD",1757301684721,0.7,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757301685014,0.7,207.73,207.7,8.60185376]
["bitfinex","SOLUSD",1757301686449,37.3,207.75,207.71,3.75721871]
["bitfinex","SOLUSD",1757301686606,38.0,207.75,207.71,3.75721871]
["bitfinex","SOLUSD",1757301686796,38.0,207.74,207.71,3.75721871]
["bitfinex","SOLUSD",1757301687413,38.0,207.74,207.71,8.57157759]
["bitfinex","SOLUSD",1757301688525,0.7,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757301689029,37.3,207.72,207.7,0.03]
["bitfinex","SOLUSD",1757301689533,0.7,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757301690124,37.3,207.72,207.7,0.03]
["bitfinex","SOLUSD",1757301690630,0.7,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757301691708,9.2716234,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757301692739,0.7,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757301693034,4.45721871,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757301693537,9.2716234,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757301694230,4.45721871,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757301695642,9.2716234,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757301695828,22.86721741,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757301697415,9.2716234,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757301698235,46.5716234,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757301699468,30.45721871,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757301699629,4.45721871,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757301699947,37.3,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757301700331,0.7,207.74,207.7,0.03]
["bitfinex","SOLUSD",1757301700535,41.05721871,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757301701334,41.75721871,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757301701838,38.0,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757301702035,37.3,207.72,207.7,0.75]
["bitfinex","SOLUSD",1757301702553,2.40501728,207.76,207.71,0.72]
["bitfinex","SOLUSD",1757301702725,0.7,207.78,207.72,2.40501728]
["bitfinex","SOLUSD",1757301702925,37.3,207.77,207.73,0.72]
["bitfinex","SOLUSD",1757301703131,2.40501728,207.79,207.74,3.12501728]
["bitfinex","SOLUSD",1757301703346,37.3,207.78,207.75,0.72]
["bitfinex","SOLUSD",1757301703648,11.44540514,207.8,207.75,4.81343325]
["bitfinex","SOLUSD",1757301703949,37.3,207.79,207.76,0.72]
["bitfinex","SOLUSD",1757301704634,0.7,207.78,207.7,26.03]
["bitfinex","SOLUSD",1757301704947,0.7,207.77,207.72,2.40501728]
["bitfinex","SOLUSD",1757301705134,2.40501728,207.75,207.7,0.03]
["bitfinex","SOLUSD",1757301705448,37.3,207.74,207.71,0.72]
["bitfinex","SOLUSD",1757301706648,37.3,207.74,207.7,7.24964403]
["bitfinex","SOLUSD",1757301706952,37.3,207.74,207.71,3.12501728]
["bitfinex","SOLUSD",1757301707137,37.3,207.74,207.72,0.72]
["bitfinex","SOLUSD",1757301708160,0.7,207.76,207.72,0.72]
["bitfinex","SOLUSD",1757301708338,37.3,207.75,207.72,5.53407553]
["bitfinex","SOLUSD",1757301709257,9.04038786,207.8,207.73,3.12501728]
["bitfinex","SOLUSD",1757301709452,39.70501728,207.79,207.74,0.72]
["bitfinex","SOLUSD",1757301709653,40.40501728,207.79,207.74,3.12501728]
["bitfinex","SOLUSD",1757301709855,40.40501728,207.79,207.74,7.93861789]
["bitfinex","SOLUSD",1757301710959,8.34038786,207.8,207.75,3.12501728]
["bitfinex","SOLUSD",1757301711150,37.3,207.79,207.75,3.12501728]
["bitfinex","SOLUSD",1757301712332,38.0,207.79,207.76,4.81324605]
["bitfinex","SOLUSD",1757301713161,38.0,207.79,207.75,3.12501728]
["bitfinex","SOLUSD",1757301713333,38.0,207.79,207.75,2.40501728]
["bitfinex","SOLUSD",1757301714254,37.3,207.79,207.7,16.88066601]
["bitfinex","SOLUSD",1757301714558,0.7,207.78,207.73,2.40501728]
["bitfinex","SOLUSD",1757301714753,0.7,207.77,207.73,2.40501728]
["bitfinex","SOLUSD",1757301714952,37.3,207.76,207.73,2.40501728]
["bitfinex","SOLUSD",1757301715151,37.3,207.76,207.73,3.12501728]
["bitfinex","SOLUSD",1757301716555,37.3,207.76,207.73,7.93874385]
["bitfinex","SOLUSD",1757301717258,38.0,207.76,207.73,7.21874385]
["bitfinex","SOLUSD",1757301718257,37.3,207.76,207.73,7.93874385]
["bitfinex","SOLUSD",1757301718636,37.3,207.76,207.74,2.40501728]
["bitfinex","SOLUSD",1757301718959,37.3,207.76,207.75,2.40501728]
["bitfinex","SOLUSD",1757301719859,37.3,207.76,207.75,3.12501728]
["bitfinex","SOLUSD",1757301720545,37.3,207.76,207.73,5.53372657]
["bitfinex","SOLUSD",1757301720747,37.3,207.76,207.75,7.21849501]
["bitfinex","SOLUSD",1757301721154,37.3,207.76,207.75,7.93849501]
["bitfinex","SOLUSD",1757301722059,37.3,207.76,207.75,2.40501728]
["bitfinex","SOLUSD",1757301722256,37.3,207.76,207.75,7.21849501]
["bitfinex","SOLUSD",1757301722445,37.3,207.76,207.75,7.93849501]
["bitfinex","SOLUSD",1757301723546,37.3,207.76,207.75,5.53347773]
["bitfinex","SOLUSD",1757301723751,37.3,207.76,207.75,7.93849501]
["bitfinex","SOLUSD",1757301724256,37.3,207.76,207.75,2.40501728]
["bitfinex","SOLUSD",1757301724447,38.0,207.76,207.74,2.40501728]
["bitfinex","SOLUSD",1757301725343,38.0,207.76,207.75,2.40501728]
["bitfinex","SOLUSD",1757301725753,38.0,207.76,207.71,80.1]
["bitfinex","SOLUSD",1757301725754,45.21832973,207.76,207.71,80.1]
["bitfinex","SOLUSD",1757301725956,0.66,207.75,207.71,82.50501728]
["bitfinex","SOLUSD",1757301726261,0.66,207.74,207.71,2.40501728]
["bitfinex","SOLUSD",1757301726560,0.66,207.73,207.71,2.40501728]
["bitfinex","SOLUSD",1757301726745,37.28,207.72,207.71,2.40501728]
["bitfinex","SOLUSD",1757301727555,37.28,207.72,207.71,7.90942197]
["bitfinex","SOLUSD",1757301732068,37.28,207.72,207.71,7.21942197]
["bitfinex","SOLUSD",1757301735068,37.28,207.72,207.71,7.90942197]
["bitfinex","SOLUSD",1757301735273,37.28,207.72,207.71,7.21942197]
["bitfinex","SOLUSD",1757301736173,37.94,207.72,207.71,7.21942197]
["bitfinex","SOLUSD",1757301736972,37.28,207.72,207.71,7.21942197]
["bitfinex","SOLUSD",1757301740559,37.94,207.72,207.71,7.21942197]
["bitfinex","SOLUSD",1757301740767,37.94,207.72,207.71,4.81440469]
["bitfinex","SOLUSD",1757301741345,37.94,207.72,207.71,7.21942197]
["bitfinex","SOLUSD",1757301742360,37.94,207.72,207.71,2.40501728]
["bitfinex","SOLUSD",1757301746353,37.94,207.72,207.71,2.43501728]
["bitfinex","SOLUSD",1757301746866,37.28,207.72,207.71,2.43501728]
["bitfinex","SOLUSD",1757301747054,37.94,207.72,207.71,2.43501728]
["bitfinex","SOLUSD",1757301749373,37.94,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757301749565,37.28,207.72,207.71,4.84440469]
["bitfinex","SOLUSD",1757301752060,37.94,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757301753969,37.28,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757301755382,38.0,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757301756387,0.06,207.8,207.71,3.09501728]
["bitfinex","SOLUSD",1757301756388,37.26,207.73,207.71,3.09501728]
["bitfinex","SOLUSD",1757301756584,37.26,207.73,207.72,3.06501728]
["bitfinex","SOLUSD",1757301757092,37.26,207.73,207.72,7.8791902]
["bitfinex","SOLUSD",1757301757688,37.26,207.73,207.72,7.2191902]
["bitfinex","SOLUSD",1757301757863,37.98,207.73,207.71,0.03]
["bitfinex","SOLUSD",1757301762084,37.26,207.73,207.71,0.03]
["bitfinex","SOLUSD",1757301762290,0.72,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757301765187,37.26,207.72,207.71,4.44746136]
["bitfinex","SOLUSD",1757301765963,37.26,207.74,207.71,4.44746136]
["bitfinex","SOLUSD",1757301766170,37.26,207.74,207.73,8.57140253]
["bitfinex","SOLUSD",1757301766371,37.26,207.74,207.73,9.23140253]
["bitfinex","SOLUSD",1757301767197,0.72,207.77,207.73,9.23140253]
["bitfinex","SOLUSD",1757301767370,37.26,207.76,207.75,3.75746136]
["bitfinex","SOLUSD",1757301767872,37.26,207.76,207.74,3.75746136]
["bitfinex","SOLUSD",1757301768072,37.26,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1757301770893,37.98,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1757301771390,37.26,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1757301772889,37.26,207.76,207.75,8.57093909]
["bitfinex","SOLUSD",1757301773902,37.26,207.76,207.75,9.23093909]
["bitfinex","SOLUSD",1757301774078,37.26,207.76,207.75,8.57093909]
["bitfinex","SOLUSD",1757301774674,0.72,207.78,207.75,8.57093909]
["bitfinex","SOLUSD",1757301774876,37.24,207.77,207.76,3.75746136]
["bitfinex","SOLUSD",1757301775288,0.06,207.8,207.76,4.41746136]
["bitfinex","SOLUSD",1757301775488,0.06,207.8,207.75,4.81347773]
["bitfinex","SOLUSD",1757301775489,37.3,207.8,207.79,3.75746136]
["bitfinex","SOLUSD",1757301776904,37.3,207.8,207.79,8.57001249]
["bitfinex","SOLUSD",1757301777908,0.06,207.8,207.79,9.23001249]
["bitfinex","SOLUSD",1757301779787,0.06,207.8,207.79,34.57001249]
["bitfinex","SOLUSD",1757301781515,0.06,207.8,207.79,35.23001249]
["bitfinex","SOLUSD",1757301787205,0.06,207.8,207.79,115.33001249]
["bitfinex","SOLUSD",1757301791486,0.06,207.8,207.79,111.57255113]
["bitfinex","SOLUSD",1757301791792,0.06,207.8,207.79,114.67001249]
["bitfinex","SOLUSD",1757301792107,0.76,207.8,207.79,114.67001249]
["bitfinex","SOLUSD",1757301792791,0.76,207.8,207.79,80.1]
["bitfinex","SOLUSD",1757301792998,0.76,207.8,207.77,34.57027308]
["bitfinex","SOLUSD",1757301793309,0.7,207.79,207.77,34.57027308]
["bitfinex","SOLUSD",1757301793491,0.7,207.78,207.77,34.57027308]
["bitfinex","SOLUSD",1757301794094,0.76,207.8,207.77,34.57027308]
["bitfinex","SOLUSD",1757301794298,0.7,207.79,207.78,3.75746136]
["bitfinex","SOLUSD",1757301795309,0.06,207.8,207.78,9.22024411]
["bitfinex","SOLUSD",1757301795608,0.06,207.8,207.79,18.00305537]
["bitfinex","SOLUSD",1757301796215,1e-08,207.8,207.79,21.76051673]
["bitfinex","SOLUSD",1757301797493,1e-08,207.8,207.79,26.57306786]
["bitfinex","SOLUSD",1757301798200,1e-08,207.8,207.79,27.05432297]
["bitfinex","SOLUSD",1757301799515,1e-08,207.8,207.79,55.97432297]
["bitfinex","SOLUSD",1757301799723,0.06,207.85,207.84,17.35305537]
["bitfinex","SOLUSD",1757301800099,0.06,207.85,207.84,18.00305537]
["bitfinex","SOLUSD",1757301801417,1e-08,207.85,207.84,18.00305537]
["bitfinex","SOLUSD",1757301801620,1e-08,207.85,207.84,22.81444874]
["bitfinex","SOLUSD",1757301802198,1e-08,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1757301802514,1e-08,207.86,207.85,55.20305537]
["bitfinex","SOLUSD",1757301803717,1e-08,207.86,207.85,60.01421726]
["bitfinex","SOLUSD",1757301807024,1e-08,207.86,207.85,39.59559401]
["bitfinex","SOLUSD",1757301807202,1e-08,207.86,207.85,43.35305537]
["bitfinex","SOLUSD",1757301807513,1e-08,207.86,207.85,44.00305537]
["bitfinex","SOLUSD",1757301807920,1e-08,207.86,207.85,124.10305537]
["bitfinex","SOLUSD",1757301810512,1e-08,207.86,207.85,128.91421726]
["bitfinex","SOLUSD",1757301812205,1e-08,207.86,207.85,157.83421726]
["bitfinex","SOLUSD",1757301812620,0.06,207.89,207.85,157.83421726]
["bitfinex","SOLUSD",1757301812621,0.06,207.89,207.88,26.0]
["bitfinex","SOLUSD",1757301812815,0.06,207.89,207.88,29.75746136]
["bitfinex","SOLUSD",1757301813329,0.06,207.89,207.88,30.40746136]
["bitfinex","SOLUSD",1757301813825,0.06,207.89,207.88,29.75746136]
["bitfinex","SOLUSD",1757301814532,1e-08,207.89,207.88,198.7709843]
["bitfinex","SOLUSD",1757301814832,1e-08,207.89,207.88,128.26352294]
["bitfinex","SOLUSD",1757301815127,0.70000001,207.89,207.88,128.26352294]
["bitfinex","SOLUSD",1757301815303,0.70000001,207.89,207.88,22.16352294]
["bitfinex","SOLUSD",1757301815504,0.70000001,207.89,207.88,30.81046757]
["bitfinex","SOLUSD",1757301815705,0.70000001,207.89,207.88,34.56792893]
["bitfinex","SOLUSD",1757301819625,0.70000001,207.89,207.88,110.91046757]
["bitfinex","SOLUSD",1757301819818,0.70000001,207.89,207.88,114.66792893]
["bitfinex","SOLUSD",1757301820012,0.70000001,207.89,207.88,109.85746136]
["bitfinex","SOLUSD",1757301820207,0.70000001,207.89,207.88,114.66792893]
["bitfinex","SOLUSD",1757301820726,0.70000001,207.89,207.88,109.85746136]
["bitfinex","SOLUSD",1757301821432,0.70000001,207.89,207.85,0.03]
["bitfinex","SOLUSD",1757301821926,5.51032342,207.89,207.85,0.03]
["bitfinex","SOLUSD",1757301822311,9.26778478,207.89,207.85,0.03]
["bitfinex","SOLUSD",1757301823335,3.75746136,207.88,207.85,0.03]
["bitfinex","SOLUSD",1757301823719,0.65,207.87,207.85,0.03]
["bitfinex","SOLUSD",1757301824136,3.75746136,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301824316,2.40267188,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301824519,3.05267188,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301825613,7.86360231,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757301829926,45.89092839,207.86,207.82,0.03]
["bitfinex","SOLUSD",1757301830124,28.40267188,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301830319,65.58267188,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301830521,66.23267188,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301831046,75.8433594,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301831339,66.23267188,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301832127,33.86429676,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301832337,71.04429676,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301834050,40.23267188,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301835026,2.40267188,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301835242,39.58267188,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301835539,40.23267188,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301837140,45.04429676,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301845242,54.65498428,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301845446,80.65498428,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301846643,71.04429676,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301848557,4.81162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301848730,44.39429676,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301848928,45.10429676,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301850045,44.39429676,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301850248,30.81098553,207.86,207.82,0.03]
["bitfinex","SOLUSD",1757301850438,26.71,207.87,207.82,0.74]
["bitfinex","SOLUSD",1757301850746,2.40267188,207.85,207.83,0.71]
["bitfinex","SOLUSD",1757301850948,2.40267188,207.86,207.83,0.71]
["bitfinex","SOLUSD",1757301851122,37.18,207.85,207.83,0.71]
["bitfinex","SOLUSD",1757301851625,2.40267189,207.89,207.83,3.11267188]
["bitfinex","SOLUSD",1757301851826,1e-08,207.89,207.85,2.40267188]
["bitfinex","SOLUSD",1757301852051,37.18,207.88,207.86,0.71]
["bitfinex","SOLUSD",1757301852935,2.40267188,207.87,207.82,0.03]
["bitfinex","SOLUSD",1757301853235,2.40267188,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301853434,39.58267188,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301853733,39.58267188,207.83,207.82,0.74]
["bitfinex","SOLUSD",1757301853935,37.18,207.83,207.82,0.74]
["bitfinex","SOLUSD",1757301854758,39.58267188,207.83,207.82,0.74]
["bitfinex","SOLUSD",1757301854940,37.18,207.83,207.82,0.74]
["bitfinex","SOLUSD",1757301856643,37.18,207.83,207.82,7.95435098]
["bitfinex","SOLUSD",1757301857156,37.18,207.83,207.82,5.5516791]
["bitfinex","SOLUSD",1757301857538,37.18,207.83,207.82,0.74]
["bitfinex","SOLUSD",1757301865166,37.18,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301865369,40.29267188,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301865572,45.10429676,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301871950,7.92429676,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301872165,45.08429676,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301872469,7.92429676,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301873368,45.08429676,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301879181,54.69498428,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757301880254,26.0,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757301880459,75.1733594,207.8,207.77,0.03]
["bitfinex","SOLUSD",1757301880777,2.40267188,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301880989,39.56267188,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301881167,40.24267188,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301882853,45.05545463,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301883788,44.37545463,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301885791,44.39545463,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301886089,37.18,207.78,207.77,0.72]
["bitfinex","SOLUSD",1757301886282,39.58267188,207.78,207.77,0.72]
["bitfinex","SOLUSD",1757301886467,40.93652647,207.78,207.77,0.72]
["bitfinex","SOLUSD",1757301887155,3.75652647,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301887360,37.18,207.78,207.77,0.72]
["bitfinex","SOLUSD",1757301887605,40.93652647,207.78,207.77,0.72]
["bitfinex","SOLUSD",1757301889119,45.74930922,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301889390,46.42930922,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301892604,42.67278275,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301892916,45.74930922,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301893207,46.42930922,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301893795,45.74930922,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301900421,46.42930922,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301901642,45.74930922,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301902294,46.42930922,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301902903,45.74930922,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301903101,37.16,207.78,207.77,0.72]
["bitfinex","SOLUSD",1757301914737,0.06,207.79,207.77,35.28954086]
["bitfinex","SOLUSD",1757301914904,0.06,207.79,207.78,17.35212048]
["bitfinex","SOLUSD",1757301915229,0.06,207.79,207.78,18.03212048]
["bitfinex","SOLUSD",1757301915928,0.06,207.79,207.78,22.84490323]
["bitfinex","SOLUSD",1757301916329,0.06,207.79,207.78,19.08837676]
["bitfinex","SOLUSD",1757301916536,0.06,207.79,207.78,22.84490323]
["bitfinex","SOLUSD",1757301920534,0.06,207.79,207.78,102.94490323]
["bitfinex","SOLUSD",1757301923017,0.06,207.79,207.78,104.87126794]
["bitfinex","SOLUSD",1757301923519,0.06,207.79,207.78,105.37126794]
["bitfinex","SOLUSD",1757301925541,0.06,207.79,207.78,25.27126794]
["bitfinex","SOLUSD",1757301926431,0.06,207.79,207.78,18.40837676]
["bitfinex","SOLUSD",1757301926838,0.73,207.79,207.77,4.84295328]
["bitfinex","SOLUSD",1757301927030,0.67,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301927217,0.67,207.78,207.77,26.03]
["bitfinex","SOLUSD",1757301927615,0.06,207.79,207.77,26.03]
["bitfinex","SOLUSD",1757301927827,0.73,207.79,207.77,26.03]
["bitfinex","SOLUSD",1757301928030,0.06,207.79,207.77,26.03]
["bitfinex","SOLUSD",1757301928231,0.67,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301931252,4.42652647,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301931433,46.39930922,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301932623,41.58652647,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301936262,46.39930922,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301938754,41.58652647,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301939347,0.67,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301939547,4.47652647,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301939858,41.63652647,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757301942646,0.06,207.79,207.77,26.74]
["bitfinex","SOLUSD",1757301942851,37.22,207.79,207.78,0.71]
["bitfinex","SOLUSD",1757301943034,0.06,207.79,207.78,4.46652647]
["bitfinex","SOLUSD",1757301943649,0.06,207.79,207.78,9.27930922]
["bitfinex","SOLUSD",1757301946045,0.06,207.79,207.78,26.0]
["bitfinex","SOLUSD",1757301948463,0.06,207.79,207.78,30.81278275]
["bitfinex","SOLUSD",1757301949273,0.06,207.79,207.78,31.52278275]
["bitfinex","SOLUSD",1757301949457,0.06,207.79,207.78,30.81278275]
["bitfinex","SOLUSD",1757301950974,0.06,207.79,207.78,30.84278275]
["bitfinex","SOLUSD",1757301953148,0.06,207.79,207.78,33.9559376]
["bitfinex","SOLUSD",1757301953350,0.06,207.79,207.78,47.55153161]
["bitfinex","SOLUSD",1757301956682,0.06,207.79,207.78,26.03]
["bitfinex","SOLUSD",1757301959872,0.78,207.79,207.78,26.03]
["bitfinex","SOLUSD",1757301960376,3.18315485,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757301961077,0.78,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757301961268,0.06,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757301961469,37.2,207.79,207.78,0.74]
["bitfinex","SOLUSD",1757301961765,0.06,207.79,207.78,0.74]
["bitfinex","SOLUSD",1757301961969,0.06,207.79,207.78,3.14315485]
["bitfinex","SOLUSD",1757301962278,0.06,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757301962476,0.06,207.79,207.78,0.74]
["bitfinex","SOLUSD",1757301962678,0.06,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757301962981,0.06,207.79,207.78,0.74]
["bitfinex","SOLUSD",1757301963576,0.06,207.79,207.78,5.55278275]
["bitfinex","SOLUSD",1757301964090,0.06,207.79,207.78,4.84278275]
["bitfinex","SOLUSD",1757301967693,0.06,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757301972392,0.76,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757301972871,3.16315485,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757301974493,0.76,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757301976591,37.2,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757301976975,37.9,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757301977678,0.06,207.79,207.78,3.14315485]
["bitfinex","SOLUSD",1757301978171,0.06,207.79,207.78,16.73874886]
["bitfinex","SOLUSD",1757301978581,0.06,207.79,207.78,21.55153161]
["bitfinex","SOLUSD",1757301979070,0.06,207.79,207.78,23.47817468]
["bitfinex","SOLUSD",1757301980087,0.06,207.79,207.78,21.07501983]
["bitfinex","SOLUSD",1757301980269,0.06,207.79,207.78,23.47817468]
["bitfinex","SOLUSD",1757301988797,0.06,207.79,207.78,103.57817468]
["bitfinex","SOLUSD",1757301989603,0.06,207.82,207.81,39.59559401]
["bitfinex","SOLUSD",1757301989798,0.06,207.82,207.81,41.99874886]
["bitfinex","SOLUSD",1757301989986,0.06,207.82,207.81,42.70874886]
["bitfinex","SOLUSD",1757301990303,0.06,207.82,207.81,44.63492804]
["bitfinex","SOLUSD",1757301991100,0.06,207.82,207.81,49.447016]
["bitfinex","SOLUSD",1757301993698,0.06,207.82,207.81,78.357016]
["bitfinex","SOLUSD",1757301994297,0.06,207.84,207.81,78.83822479]
["bitfinex","SOLUSD",1757301994505,0.06,207.84,207.83,15.99874886]
["bitfinex","SOLUSD",1757301994888,0.06,207.84,207.83,18.6348353]
["bitfinex","SOLUSD",1757301995907,0.06,207.84,207.83,23.44646018]
["bitfinex","SOLUSD",1757301997093,0.06,207.84,207.83,22.73646018]
["bitfinex","SOLUSD",1757301999915,0.76,207.84,207.83,106.1]
["bitfinex","SOLUSD",1757302000319,0.76,207.84,207.83,108.50315485]
["bitfinex","SOLUSD",1757302001314,0.76,207.84,207.83,80.1]
["bitfinex","SOLUSD",1757302002418,0.06,207.84,207.83,82.50315485]
["bitfinex","SOLUSD",1757302002711,0.06,207.84,207.83,87.31477973]
["bitfinex","SOLUSD",1757302003514,0.06,207.84,207.83,7.21477973]
["bitfinex","SOLUSD",1757302005299,0.06,207.84,207.83,4.81162488]
["bitfinex","SOLUSD",1757302005500,0.76,207.84,207.83,4.81162488]
["bitfinex","SOLUSD",1757302005695,0.06,207.84,207.83,4.81162488]
["bitfinex","SOLUSD",1757302006292,0.06,207.84,207.83,21.51037374]
["bitfinex","SOLUSD",1757302006495,0.06,207.84,207.83,47.51037374]
["bitfinex","SOLUSD",1757302006735,0.06,207.84,207.83,49.43655292]
["bitfinex","SOLUSD",1757302007627,0.06,207.84,207.83,47.03339807]
["bitfinex","SOLUSD",1757302007934,0.06,207.84,207.83,49.93655292]
["bitfinex","SOLUSD",1757302008134,0.76,207.84,207.83,0.5]
["bitfinex","SOLUSD",1757302008298,0.76,207.84,207.82,4.81177127]
["bitfinex","SOLUSD",1757302008498,0.76,207.84,207.83,18.04892021]
["bitfinex","SOLUSD",1757302008499,0.06,207.84,207.83,18.04892021]
["bitfinex","SOLUSD",1757302008815,0.06,207.84,207.83,17.34892021]
["bitfinex","SOLUSD",1757302009918,0.06,207.84,207.83,22.16054509]
["bitfinex","SOLUSD",1757302011129,0.06,207.84,207.83,22.86054509]
["bitfinex","SOLUSD",1757302011424,0.06,207.84,207.83,24.08663152]
["bitfinex","SOLUSD",1757302013919,0.06,207.84,207.83,53.69663152]
["bitfinex","SOLUSD",1757302015020,0.06,207.84,207.83,133.79663152]
["bitfinex","SOLUSD",1757302018030,0.06,207.84,207.83,134.29663152]
["bitfinex","SOLUSD",1757302018931,0.06,207.84,207.83,133.59663152]
["bitfinex","SOLUSD",1757302021319,0.06,207.84,207.83,104.68663152]
["bitfinex","SOLUSD",1757302022022,0.06,207.84,207.83,105.38663152]
["bitfinex","SOLUSD",1757302022219,0.06,207.84,207.83,104.68663152]
["bitfinex","SOLUSD",1757302025039,0.06,207.84,207.83,105.38663152]
["bitfinex","SOLUSD",1757302025633,0.78,207.84,207.83,82.52608643]
["bitfinex","SOLUSD",1757302025830,0.78,207.84,207.83,80.1]
["bitfinex","SOLUSD",1757302026035,0.78,207.84,207.83,88.66495108]
["bitfinex","SOLUSD",1757302026626,0.78,207.84,207.83,102.98054509]
["bitfinex","SOLUSD",1757302026627,0.06,207.84,207.83,102.98054509]
["bitfinex","SOLUSD",1757302026826,0.06,207.84,207.83,102.26054509]
["bitfinex","SOLUSD",1757302027240,0.06,207.84,207.83,99.22721889]
["bitfinex","SOLUSD",1757302027541,0.06,207.84,207.83,102.98054509]
["bitfinex","SOLUSD",1757302028632,0.06,207.84,207.83,102.26054509]
["bitfinex","SOLUSD",1757302029837,0.06,207.84,207.83,102.98054509]
["bitfinex","SOLUSD",1757302030222,0.06,207.84,207.83,104.90653878]
["bitfinex","SOLUSD",1757302032939,0.06,207.84,207.83,104.18653878]
["bitfinex","SOLUSD",1757302033823,0.06,207.84,207.83,133.09653878]
["bitfinex","SOLUSD",1757302036328,0.06,207.84,207.83,129.34321258]
["bitfinex","SOLUSD",1757302036525,0.06,207.84,207.83,133.81653878]
["bitfinex","SOLUSD",1757302037146,0.06,207.84,207.83,133.09653878]
["bitfinex","SOLUSD",1757302037625,0.06,207.84,207.83,133.81653878]
["bitfinex","SOLUSD",1757302038625,0.06,207.84,207.83,130.06321258]
["bitfinex","SOLUSD",1757302038946,0.06,207.84,207.83,133.81653878]
["bitfinex","SOLUSD",1757302040939,0.06,207.84,207.83,133.09653878]
["bitfinex","SOLUSD",1757302042545,0.06,207.84,207.83,133.81653878]
["bitfinex","SOLUSD",1757302043853,0.06,207.84,207.83,133.09653878]
["bitfinex","SOLUSD",1757302044032,0.06,207.84,207.83,129.0049139]
["bitfinex","SOLUSD",1757302044226,0.06,207.84,207.83,133.81653878]
["bitfinex","SOLUSD",1757302044828,0.06,207.84,207.83,133.09653878]
["bitfinex","SOLUSD",1757302048932,0.78,207.84,207.83,100.43321258]
["bitfinex","SOLUSD",1757302049232,0.78,207.84,207.83,104.18653878]
["bitfinex","SOLUSD",1757302049435,0.78,207.84,207.83,102.26054509]
["bitfinex","SOLUSD",1757302049844,0.78,207.84,207.83,104.18672428]
["bitfinex","SOLUSD",1757302050761,0.06,207.84,207.83,104.18672428]
["bitfinex","SOLUSD",1757302050963,0.06,207.84,207.83,104.90672428]
["bitfinex","SOLUSD",1757302053935,0.06,207.84,207.83,133.09672428]
["bitfinex","SOLUSD",1757302055154,1e-08,207.85,207.84,42.50559401]
["bitfinex","SOLUSD",1757302055448,0.06,207.88,207.87,42.50559401]
["bitfinex","SOLUSD",1757302055748,0.06,207.9,207.87,85.04332046]
["bitfinex","SOLUSD",1757302056061,0.06,207.9,207.88,48.12225057]
["bitfinex","SOLUSD",1757302056232,0.06,207.9,207.88,47.46225057]
["bitfinex","SOLUSD",1757302056435,0.70000001,207.89,207.88,40.79892437]
["bitfinex","SOLUSD",1757302056744,1e-08,207.89,207.88,44.55225057]
["bitfinex","SOLUSD",1757302057068,0.70000001,207.89,207.88,44.55225057]
["bitfinex","SOLUSD",1757302058258,0.70000001,207.89,207.88,46.477688]
["bitfinex","SOLUSD",1757302059343,0.70000001,207.89,207.88,51.28815557]
["bitfinex","SOLUSD",1757302059957,0.70000001,207.89,207.88,46.477688]
["bitfinex","SOLUSD",1757302060831,0.70000001,207.89,207.88,51.28815557]
["bitfinex","SOLUSD",1757302061128,1e-08,207.89,207.88,51.28815557]
["bitfinex","SOLUSD",1757302061449,0.70000001,207.89,207.88,51.28815557]
["bitfinex","SOLUSD",1757302062955,0.70000001,207.89,207.88,46.477688]
["bitfinex","SOLUSD",1757302063132,0.70000001,207.89,207.88,51.28815557]
["bitfinex","SOLUSD",1757302063560,0.70000001,207.89,207.88,46.477688]
["bitfinex","SOLUSD",1757302065557,1e-08,207.89,207.88,46.477688]
["bitfinex","SOLUSD",1757302065938,0.70000001,207.89,207.88,46.477688]
["bitfinex","SOLUSD",1757302066258,4.45332621,207.89,207.88,1.92543743]
["bitfinex","SOLUSD",1757302066440,4.45332621,207.89,207.88,0.82543743]
["bitfinex","SOLUSD",1757302066637,4.45332621,207.89,207.82,0.03]
["bitfinex","SOLUSD",1757302066638,41.53332621,207.89,207.82,0.03]
["bitfinex","SOLUSD",1757302066855,3.7533262,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757302067243,56.5424697,207.89,207.82,0.03]
["bitfinex","SOLUSD",1757302067244,0.6,207.85,207.82,0.03]
["bitfinex","SOLUSD",1757302067440,4.3533262,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757302068334,0.6,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757302069959,3.7533262,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757302070163,3.7533262,207.85,207.82,0.03]
["bitfinex","SOLUSD",1757302070343,40.10245005,207.85,207.82,0.03]
["bitfinex","SOLUSD",1757302070659,2.40245005,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757302071168,1e-08,207.89,207.83,3.06245005]
["bitfinex","SOLUSD",1757302071169,7.81270628,207.89,207.83,3.06245005]
["bitfinex","SOLUSD",1757302071347,3.00245006,207.89,207.83,3.06245005]
["bitfinex","SOLUSD",1757302071534,0.06,207.88,207.83,3.06245005]
["bitfinex","SOLUSD",1757302071735,0.06,207.88,207.83,7.87406822]
["bitfinex","SOLUSD",1757302071736,0.66,207.88,207.83,7.87406822]
["bitfinex","SOLUSD",1757302071938,0.66,207.88,207.84,16.65804406]
["bitfinex","SOLUSD",1757302072136,37.18,207.88,207.84,16.65804406]
["bitfinex","SOLUSD",1757302072655,37.18,207.88,207.84,14.25559401]
["bitfinex","SOLUSD",1757302072836,0.06,207.88,207.84,14.25559401]
["bitfinex","SOLUSD",1757302073668,0.66,207.88,207.84,14.25559401]
["bitfinex","SOLUSD",1757302073850,2.46245005,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1757302074172,37.72,207.87,207.82,16.68804406]
["bitfinex","SOLUSD",1757302076074,0.6,207.87,207.82,16.68804406]
["bitfinex","SOLUSD",1757302076243,0.06,207.88,207.84,2.40245005]
["bitfinex","SOLUSD",1757302076448,37.18,207.88,207.85,3.06245005]
["bitfinex","SOLUSD",1757302076777,37.18,207.88,207.85,0.66]
["bitfinex","SOLUSD",1757302077064,0.06,207.88,207.85,0.66]
["bitfinex","SOLUSD",1757302077269,37.14,207.87,207.85,0.66]
["bitfinex","SOLUSD",1757302077642,0.06,207.88,207.83,96.75804406]
["bitfinex","SOLUSD",1757302077842,37.12,207.87,207.84,0.66]
["bitfinex","SOLUSD",1757302080252,0.06,207.88,207.84,5.4713581]
["bitfinex","SOLUSD",1757302080562,37.12,207.87,207.84,5.4713581]
["bitfinex","SOLUSD",1757302081072,37.12,207.87,207.84,0.66]
["bitfinex","SOLUSD",1757302081672,37.12,207.87,207.84,5.47136811]
["bitfinex","SOLUSD",1757302081869,37.12,207.86,207.85,14.25559401]
["bitfinex","SOLUSD",1757302082249,37.1,207.86,207.85,14.25559401]
["bitfinex","SOLUSD",1757302083171,37.1,207.86,207.85,26.0]
["bitfinex","SOLUSD",1757302088272,0.06,207.88,207.85,26.0]
["bitfinex","SOLUSD",1757302088478,37.1,207.86,207.85,26.0]
["bitfinex","SOLUSD",1757302088654,0.06,207.88,207.85,28.40245005]
["bitfinex","SOLUSD",1757302088977,37.1,207.87,207.85,29.08245005]
["bitfinex","SOLUSD",1757302089377,0.06,207.88,207.85,33.89354572]
["bitfinex","SOLUSD",1757302089572,37.1,207.86,207.85,29.08245005]
["bitfinex","SOLUSD",1757302090180,0.06,207.88,207.85,33.89354381]
["bitfinex","SOLUSD",1757302090363,37.1,207.87,207.86,16.67804406]
["bitfinex","SOLUSD",1757302091460,0.06,207.88,207.86,101.58897449]
["bitfinex","SOLUSD",1757302091664,0.06,207.88,207.87,16.67804406]
["bitfinex","SOLUSD",1757302092453,0.06,207.88,207.87,21.48874305]
["bitfinex","SOLUSD",1757302095454,0.06,207.88,207.87,101.58874305]
["bitfinex","SOLUSD",1757302096077,0.06,207.88,207.87,96.77804406]
["bitfinex","SOLUSD",1757302096574,0.06,207.88,207.87,101.58874305]
["bitfinex","SOLUSD",1757302097078,0.06,207.88,207.87,96.09804406]
["bitfinex","SOLUSD",1757302097258,0.06,207.88,207.87,93.69559401]
["bitfinex","SOLUSD",1757302100580,0.06,207.88,207.87,80.1]
["bitfinex","SOLUSD",1757302100872,37.16,207.88,207.87,82.50245005]
["bitfinex","SOLUSD",1757302101457,37.16,207.88,207.87,2.40245005]
["bitfinex","SOLUSD",1757302103363,0.06,207.88,207.87,2.40245005]
["bitfinex","SOLUSD",1757302103564,37.16,207.88,207.86,16.67804406]
["bitfinex","SOLUSD",1757302106358,37.16,207.88,207.85,106.1]
["bitfinex","SOLUSD",1757302106359,37.76,207.88,207.85,106.1]
["bitfinex","SOLUSD",1757302106559,37.16,207.88,207.85,106.1]
["bitfinex","SOLUSD",1757302106793,0.6,207.87,207.85,106.1]
["bitfinex","SOLUSD",1757302106981,37.16,207.88,207.85,106.1]
["bitfinex","SOLUSD",1757302107187,37.76,207.88,207.85,106.1]
["bitfinex","SOLUSD",1757302107489,37.76,207.88,207.86,26.0]
["bitfinex","SOLUSD",1757302108070,0.6,207.87,207.86,26.03]
["bitfinex","SOLUSD",1757302108270,37.76,207.88,207.86,26.03]
["bitfinex","SOLUSD",1757302108484,37.08,207.87,207.86,26.03]
["bitfinex","SOLUSD",1757302114685,0.06,207.88,207.86,26.03]
["bitfinex","SOLUSD",1757302114885,37.08,207.87,207.86,26.03]
["bitfinex","SOLUSD",1757302116798,0.06,207.88,207.86,0.03]
["bitfinex","SOLUSD",1757302116992,0.06,207.88,207.87,0.69]
["bitfinex","SOLUSD",1757302117197,37.14,207.88,207.87,0.69]
["bitfinex","SOLUSD",1757302117891,0.06,207.88,207.87,0.69]
["bitfinex","SOLUSD",1757302118072,37.14,207.88,207.87,0.69]
["bitfinex","SOLUSD",1757302120100,37.14,207.88,207.86,0.03]
["bitfinex","SOLUSD",1757302120297,0.06,207.88,207.86,0.72]
["bitfinex","SOLUSD",1757302120480,37.08,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302120978,37.08,207.87,207.86,0.72]
["bitfinex","SOLUSD",1757302122180,37.08,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302124294,37.68,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302125299,37.08,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302125501,7.27292509,207.88,207.86,0.03]
["bitfinex","SOLUSD",1757302125706,37.08,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302128490,37.68,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302128884,44.89314904,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302129702,46.81988491,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302132302,48.17217521,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302133702,46.24543934,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302139715,45.64543934,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302143633,4.81069899,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302143801,45.64543934,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302145430,41.89069899,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302145634,8.56543934,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302146708,45.64543934,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302147107,9.16543934,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302147510,45.64543934,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302147919,8.56543934,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302148126,45.64543934,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302148426,46.24543934,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302148730,45.64543934,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302149425,46.24543934,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302149599,48.17217521,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302150514,11.09217521,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302151230,48.17217521,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302152836,11.09217521,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302153429,48.17217521,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302153923,47.57217521,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302154712,48.17217521,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302155426,11.09217521,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302156104,48.17217521,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757302156512,60.19892269,207.87,207.83,0.03]
["bitfinex","SOLUSD",1757302156712,3.75474035,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302156913,40.83474035,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302157232,48.17314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302160907,11.09314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302161314,48.17314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302161717,11.09314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302162026,48.17314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302162518,11.09314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302162723,47.57314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302163221,48.17314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302163728,10.49314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302164130,47.57314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302164912,48.17314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302166132,47.57314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302167038,10.49314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302167211,47.57314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302167411,10.49314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302167612,47.57314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302169247,10.49314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302169430,47.57314805,207.84,207.83,0.74]
["bitfinex","SOLUSD",1757302170334,10.49314805,207.84,207.83,0.74]
["bitfinex","SOLUSD",1757302170524,47.57314805,207.84,207.83,0.74]
["bitfinex","SOLUSD",1757302172321,47.57314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302175229,10.49314805,207.84,207.83,0.7]
["bitfinex","SOLUSD",1757302175536,47.57314805,207.84,207.83,0.7]
["bitfinex","SOLUSD",1757302176244,47.57314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302182551,48.17314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302183051,47.57314805,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757302190039,47.57314805,207.84,207.83,0.7]
["bitfinex","SOLUSD",1757302191053,5.68175468,207.84,207.83,0.7]
["bitfinex","SOLUSD",1757302191254,45.64613372,207.84,207.83,0.7]
["bitfinex","SOLUSD",1757302192358,44.29455235,207.84,207.83,0.7]
["bitfinex","SOLUSD",1757302193256,7.21455235,207.84,207.83,0.7]
["bitfinex","SOLUSD",1757302193553,44.29455235,207.84,207.83,0.7]
["bitfinex","SOLUSD",1757302195975,1.98682868,207.86,207.84,13.59559401]
["bitfinex","SOLUSD",1757302195976,0.06,207.86,207.84,13.59559401]
["bitfinex","SOLUSD",1757302196262,37.08,207.85,207.83,13.62559401]
["bitfinex","SOLUSD",1757302196470,37.08,207.85,207.83,0.03]
["bitfinex","SOLUSD",1757302196646,37.08,207.85,207.84,0.67]
["bitfinex","SOLUSD",1757302198470,39.48315898,207.85,207.84,0.67]
["bitfinex","SOLUSD",1757302200363,37.08,207.85,207.84,0.67]
["bitfinex","SOLUSD",1757302200668,2.46315898,207.86,207.84,0.67]
["bitfinex","SOLUSD",1757302200865,37.06,207.85,207.84,0.67]
["bitfinex","SOLUSD",1757302201266,0.06,207.86,207.84,0.67]
["bitfinex","SOLUSD",1757302201446,37.06,207.85,207.84,0.67]
["bitfinex","SOLUSD",1757302208054,2.46315898,207.86,207.84,0.67]
["bitfinex","SOLUSD",1757302208374,39.46315898,207.85,207.84,0.71]
["bitfinex","SOLUSD",1757302208554,39.46315898,207.85,207.83,0.74]
["bitfinex","SOLUSD",1757302209154,39.46315898,207.85,207.84,0.71]
["bitfinex","SOLUSD",1757302210078,37.06,207.85,207.84,0.71]
["bitfinex","SOLUSD",1757302210378,0.06,207.86,207.84,0.71]
["bitfinex","SOLUSD",1757302210578,37.06,207.85,207.84,0.71]
["bitfinex","SOLUSD",1757302211680,0.06,207.86,207.84,0.74]
["bitfinex","SOLUSD",1757302211853,37.12,207.85,207.84,0.74]
["bitfinex","SOLUSD",1757302216660,0.06,207.85,207.84,5.55139337]
["bitfinex","SOLUSD",1757302216983,37.12,207.85,207.84,5.55139337]
["bitfinex","SOLUSD",1757302217878,37.12,207.85,207.84,0.74]
["bitfinex","SOLUSD",1757302218075,0.06,207.85,207.84,14.33559401]
["bitfinex","SOLUSD",1757302218285,37.12,207.85,207.84,14.33559401]
["bitfinex","SOLUSD",1757302218691,0.06,207.85,207.84,21.55014636]
["bitfinex","SOLUSD",1757302218863,37.12,207.85,207.84,21.55014636]
["bitfinex","SOLUSD",1757302219057,0.06,207.85,207.84,21.55014636]
["bitfinex","SOLUSD",1757302219361,0.06,207.85,207.84,131.04128569]
["bitfinex","SOLUSD",1757302219579,0.06,207.85,207.84,130.56014636]
["bitfinex","SOLUSD",1757302219769,0.06,207.85,207.84,132.48576917]
["bitfinex","SOLUSD",1757302221081,0.06,207.86,207.85,42.50559401]
["bitfinex","SOLUSD",1757302221392,0.06,207.86,207.85,46.09986917]
["bitfinex","SOLUSD",1757302221393,1e-08,207.86,207.85,46.09986917]
["bitfinex","SOLUSD",1757302222283,1e-08,207.86,207.85,52.83646849]
["bitfinex","SOLUSD",1757302222587,1e-08,207.86,207.85,132.93646849]
["bitfinex","SOLUSD",1757302222788,1e-08,207.86,207.85,132.45535231]
["bitfinex","SOLUSD",1757302224889,1e-08,207.86,207.85,137.16649086]
["bitfinex","SOLUSD",1757302225278,1e-08,207.89,207.88,39.59559401]
["bitfinex","SOLUSD",1757302225486,1e-08,207.89,207.88,42.47979974]
["bitfinex","SOLUSD",1757302225789,1e-08,207.89,207.88,43.18979974]
["bitfinex","SOLUSD",1757302225966,1e-08,207.89,207.88,45.11514449]
["bitfinex","SOLUSD",1757302226690,1e-08,207.89,207.88,49.92561206]
["bitfinex","SOLUSD",1757302226871,1e-08,207.9,207.88,78.83561206]
["bitfinex","SOLUSD",1757302227071,1e-08,207.9,207.89,15.99875299]
["bitfinex","SOLUSD",1757302227295,1e-08,207.9,207.89,16.70875299]
["bitfinex","SOLUSD",1757302227991,1e-08,207.9,207.89,23.44424125]
["bitfinex","SOLUSD",1757302228988,1e-08,207.9,207.89,52.35424125]
["bitfinex","SOLUSD",1757302230061,1e-08,207.9,207.89,52.83526486]
["bitfinex","SOLUSD",1757302230266,1e-08,207.9,207.89,52.35424125]
["bitfinex","SOLUSD",1757302230463,1e-08,207.9,207.89,49.95108227]
["bitfinex","SOLUSD",1757302230790,1e-08,207.9,207.89,51.64424125]
["bitfinex","SOLUSD",1757302231000,1e-08,207.9,207.89,77.64424125]
["bitfinex","SOLUSD",1757302231968,1e-08,207.9,207.89,157.74424125]
["bitfinex","SOLUSD",1757302233467,1e-08,207.9,207.89,158.45424125]
["bitfinex","SOLUSD",1757302237497,1e-08,207.9,207.89,157.74424125]
["bitfinex","SOLUSD",1757302241303,1e-08,207.9,207.89,157.74424125]
["bitfinex","SOLUSD",1757302243884,1e-08,207.9,207.89,158.41424125]
["bitfinex","SOLUSD",1757302246709,1e-08,207.9,207.89,158.44424125]
["bitfinex","SOLUSD",1757302249211,1e-08,207.9,207.89,142.05687717]
["bitfinex","SOLUSD",1757302250109,1e-08,207.9,207.89,132.44424125]
["bitfinex","SOLUSD",1757302250317,1e-08,207.9,207.89,142.05687717]
["bitfinex","SOLUSD",1757302254414,1e-08,207.9,207.89,137.53736163]
["bitfinex","SOLUSD",1757302256000,1e-08,207.9,207.89,133.11922195]
["bitfinex","SOLUSD",1757302256387,1e-08,207.9,207.89,133.78922195]
["bitfinex","SOLUSD",1757302267529,1e-08,207.91,207.9,50.00187337]
["bitfinex","SOLUSD",1757302267704,1e-08,207.91,207.9,50.68187337]
["bitfinex","SOLUSD",1757302267905,1e-08,207.91,207.9,51.16287385]
["bitfinex","SOLUSD",1757302268156,1e-08,207.91,207.9,53.08784798]
["bitfinex","SOLUSD",1757302268820,1e-08,207.91,207.9,57.89785279]
["bitfinex","SOLUSD",1757302269237,1e-08,207.91,207.9,57.41685231]
["bitfinex","SOLUSD",1757302269919,1e-08,207.91,207.9,53.66871263]
["bitfinex","SOLUSD",1757302270513,1e-08,207.91,207.9,133.76871263]
["bitfinex","SOLUSD",1757302272234,1e-08,207.91,207.9,130.02057295]
["bitfinex","SOLUSD",1757302272527,1e-08,207.91,207.9,133.08871263]
["bitfinex","SOLUSD",1757302272717,0.66000001,207.91,207.9,133.08871263]
["bitfinex","SOLUSD",1757302273126,0.66000001,207.91,207.9,129.34057295]
["bitfinex","SOLUSD",1757302273319,0.66000001,207.91,207.9,133.08871263]
["bitfinex","SOLUSD",1757302274217,1e-08,207.91,207.9,133.08871263]
["bitfinex","SOLUSD",1757302275130,1e-08,207.91,207.9,133.76871263]
["bitfinex","SOLUSD",1757302275534,1e-08,207.91,207.9,133.08871263]
["bitfinex","SOLUSD",1757302276528,1e-08,207.91,207.9,133.76871263]
["bitfinex","SOLUSD",1757302276840,1e-08,207.91,207.9,133.08871263]
["bitfinex","SOLUSD",1757302280655,1e-08,207.91,207.9,133.79871263]
["bitfinex","SOLUSD",1757302280810,1e-08,207.91,207.9,137.54685231]
["bitfinex","SOLUSD",1757302281416,1e-08,207.91,207.9,133.79871263]
["bitfinex","SOLUSD",1757302283138,1e-08,207.91,207.9,137.54685231]
["bitfinex","SOLUSD",1757302286636,1e-08,207.91,207.9,133.79871263]
["bitfinex","SOLUSD",1757302288822,1e-08,207.91,207.9,137.54685231]
["bitfinex","SOLUSD",1757302289327,1e-08,207.91,207.9,133.11871263]
["bitfinex","SOLUSD",1757302289631,0.72,207.93,207.9,133.11871263]
["bitfinex","SOLUSD",1757302289632,0.06,207.93,207.92,68.50559401]
["bitfinex","SOLUSD",1757302289834,0.72,207.93,207.92,72.25373369]
["bitfinex","SOLUSD",1757302290237,0.72,207.93,207.92,74.17870783]
["bitfinex","SOLUSD",1757302290930,0.06,207.93,207.92,74.17870783]
["bitfinex","SOLUSD",1757302291249,266.92497413,208.03,207.98,39.59559401]
["bitfinex","SOLUSD",1757302291443,0.66,207.99,207.98,119.69559401]
["bitfinex","SOLUSD",1757302291954,0.66,207.99,207.98,134.13081595]
["bitfinex","SOLUSD",1757302292137,0.66,207.99,207.98,137.87895563]
["bitfinex","SOLUSD",1757302292329,0.66,208.01,207.98,86.68895563]
["bitfinex","SOLUSD",1757302292655,265.66,208.03,208.01,13.59559401]
["bitfinex","SOLUSD",1757302292945,265.66,208.03,208.02,43.34373369]
["bitfinex","SOLUSD",1757302292946,265.0,208.03,208.02,43.34373369]
["bitfinex","SOLUSD",1757302293147,265.0,208.03,208.02,48.15096376]
["bitfinex","SOLUSD",1757302293448,265.66,208.03,208.02,44.40282408]
["bitfinex","SOLUSD",1757302294440,265.66,208.03,208.02,58.83526821]
["bitfinex","SOLUSD",1757302295948,265.0,208.03,208.02,62.58340789]
["bitfinex","SOLUSD",1757302296342,265.72,208.03,208.02,62.58340789]
["bitfinex","SOLUSD",1757302299846,265.78,208.03,208.02,62.58340789]
["bitfinex","SOLUSD",1757302303353,265.06,208.03,208.02,172.25340789]
["bitfinex","SOLUSD",1757302303554,302.04,208.03,208.02,172.25340789]
["bitfinex","SOLUSD",1757302303854,302.04,208.03,208.02,171.56340789]
["bitfinex","SOLUSD",1757302307561,240.53345995,208.03,208.02,172.25340789]
["bitfinex","SOLUSD",1757302307732,216.22082374,208.03,208.02,172.25340789]
["bitfinex","SOLUSD",1757302307939,189.25891784,208.03,208.02,172.25340789]
["bitfinex","SOLUSD",1757302308140,134.77139542,208.03,208.02,174.97715326]
["bitfinex","SOLUSD",1757302308334,103.8540966,208.03,208.02,174.97715326]
["bitfinex","SOLUSD",1757302308639,74.09657779,208.03,208.02,211.95715326]
["bitfinex","SOLUSD",1757302308853,22.29657997,208.03,208.02,211.95715326]
["bitfinex","SOLUSD",1757302310357,0.06,208.06,208.05,42.47559401]
["bitfinex","SOLUSD",1757302310557,0.06,208.06,208.05,129.04747906]
["bitfinex","SOLUSD",1757302311065,0.06,208.06,208.05,143.4750646]
["bitfinex","SOLUSD",1757302311967,0.06,208.06,208.05,148.28160149]
["bitfinex","SOLUSD",1757302313163,0.06,208.06,208.05,148.97160149]
["bitfinex","SOLUSD",1757302316462,0.06,208.06,208.05,147.6190259]
["bitfinex","SOLUSD",1757302320874,0.2,208.07,208.06,42.47559401]
["bitfinex","SOLUSD",1757302321173,0.72,208.14,208.13,15.9911581]
["bitfinex","SOLUSD",1757302322455,0.72,208.14,208.13,30.41527523]
["bitfinex","SOLUSD",1757302323181,0.72,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1757302323365,2.39556409,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1757302323674,2.39556409,208.15,208.1,33.20077037]
["bitfinex","SOLUSD",1757302323675,0.72,208.13,208.12,39.59559401]
["bitfinex","SOLUSD",1757302323856,2.39556409,208.15,208.12,39.59559401]
["bitfinex","SOLUSD",1757302324056,0.72,208.13,208.12,39.59559401]
["bitfinex","SOLUSD",1757302324963,0.72,208.13,208.12,44.40051424]
["bitfinex","SOLUSD",1757302327574,0.67,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1757302328152,3.06556409,208.14,208.11,14.42550429]
["bitfinex","SOLUSD",1757302328352,2.39556409,208.12,208.1,80.1]
["bitfinex","SOLUSD",1757302328655,36.96,208.15,208.1,80.1]
["bitfinex","SOLUSD",1757302328656,0.67,208.11,208.1,80.1]
["bitfinex","SOLUSD",1757302330174,3.06556409,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1757302330377,2.39556409,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1757302330566,3.06556409,208.08,208.06,13.59559401]
["bitfinex","SOLUSD",1757302330874,0.67,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1757302331080,0.67,208.07,208.05,106.1]
["bitfinex","SOLUSD",1757302331373,0.67,208.06,208.05,93.69559401]
["bitfinex","SOLUSD",1757302331679,0.67,208.06,208.05,13.59559401]
["bitfinex","SOLUSD",1757302331871,2.39556409,208.08,208.05,18.4021309]
["bitfinex","SOLUSD",1757302332058,0.67,208.07,208.05,18.4021309]
["bitfinex","SOLUSD",1757302332259,0.67,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1757302333257,0.67,208.07,208.06,18.40189988]
["bitfinex","SOLUSD",1757302333459,36.96,208.13,208.07,13.59559401]
["bitfinex","SOLUSD",1757302333668,3.06556409,208.12,208.07,16.7111581]
["bitfinex","SOLUSD",1757302333878,0.67,208.11,208.07,16.7111581]
["bitfinex","SOLUSD",1757302334189,36.96,208.13,208.07,13.59559401]
["bitfinex","SOLUSD",1757302334388,0.67,208.1,208.09,39.59559401]
["bitfinex","SOLUSD",1757302334889,2.39556409,208.1,208.09,39.59559401]
["bitfinex","SOLUSD",1757302335074,3.06556409,208.1,208.08,13.59559401]
["bitfinex","SOLUSD",1757302335265,3.06556409,208.09,208.08,13.59559401]
["bitfinex","SOLUSD",1757302335466,0.67,208.09,208.08,39.59559401]
["bitfinex","SOLUSD",1757302336062,36.96,208.13,208.08,39.59559401]
["bitfinex","SOLUSD",1757302336267,2.39556409,208.11,208.08,39.59559401]
["bitfinex","SOLUSD",1757302336480,0.67,208.12,208.09,13.59559401]
["bitfinex","SOLUSD",1757302336670,0.67,208.11,208.09,13.59559401]
["bitfinex","SOLUSD",1757302337193,39.35556409,208.12,208.09,13.59559401]
["bitfinex","SOLUSD",1757302337493,39.35556409,208.12,208.09,18.40113412]
["bitfinex","SOLUSD",1757302337671,40.02556409,208.12,208.09,18.40113412]
["bitfinex","SOLUSD",1757302337877,0.67,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1757302338064,36.96,208.16,208.12,14.31559401]
["bitfinex","SOLUSD",1757302338264,0.06,208.14,208.13,0.72]
["bitfinex","SOLUSD",1757302338666,0.06,208.14,208.13,3.43824207]
["bitfinex","SOLUSD",1757302338867,0.06,208.14,208.13,17.86235919]
["bitfinex","SOLUSD",1757302339366,0.06,208.14,208.13,21.94704856]
["bitfinex","SOLUSD",1757302339890,0.06,208.14,208.13,64.42264257]
["bitfinex","SOLUSD",1757302340078,0.06,208.14,208.13,86.3379532]
["bitfinex","SOLUSD",1757302340969,0.06,208.14,208.13,90.42264257]
["bitfinex","SOLUSD",1757302341300,0.06,208.14,208.13,91.14264257]
["bitfinex","SOLUSD",1757302341967,0.06,208.14,208.13,93.53820666]
["bitfinex","SOLUSD",1757302342164,0.06,208.14,208.13,64.65820666]
["bitfinex","SOLUSD",1757302342494,0.06,208.14,208.13,62.26264257]
["bitfinex","SOLUSD",1757302342882,0.06,208.14,208.13,64.65820666]
["bitfinex","SOLUSD",1757302345995,0.06,208.14,208.13,136.8379532]
["bitfinex","SOLUSD",1757302346690,0.06,208.14,208.13,141.64264257]
["bitfinex","SOLUSD",1757302347489,0.06,208.14,208.13,136.8379532]
["bitfinex","SOLUSD",1757302347879,0.73,208.14,208.13,136.8379532]
["bitfinex","SOLUSD",1757302348072,0.73,208.14,208.13,122.41383608]
["bitfinex","SOLUSD",1757302348277,0.73,208.14,208.13,124.80940017]
["bitfinex","SOLUSD",1757302349590,0.73,208.14,208.13,108.81824207]
["bitfinex","SOLUSD",1757302350675,0.73,208.14,208.13,28.71824207]
["bitfinex","SOLUSD",1757302351092,0.73,208.14,208.13,28.71565052]
["bitfinex","SOLUSD",1757302351598,7.93002262,208.14,208.13,2.71565052]
["bitfinex","SOLUSD",1757302351779,3.12556409,208.14,208.09,4.80401165]
["bitfinex","SOLUSD",1757302351982,3.06556409,208.13,208.1,2.7166006]
["bitfinex","SOLUSD",1757302352184,0.67,208.12,208.11,2.7166006]
["bitfinex","SOLUSD",1757302352575,0.67,208.12,208.1,2.7166006]
["bitfinex","SOLUSD",1757302352768,0.06,208.14,208.11,2.7166006]
["bitfinex","SOLUSD",1757302352970,0.06,208.14,208.12,2.7166006]
["bitfinex","SOLUSD",1757302353395,0.06,208.14,208.13,13.59559401]
["bitfinex","SOLUSD",1757302355402,2.45556409,208.14,208.13,13.59559401]
["bitfinex","SOLUSD",1757302356908,3.16556409,208.14,208.12,2.39556409]
["bitfinex","SOLUSD",1757302357096,3.10556409,208.13,208.09,80.1]
["bitfinex","SOLUSD",1757302357398,0.06,208.14,208.1,2.71819517]
["bitfinex","SOLUSD",1757302357399,0.71,208.12,208.1,2.71819517]
["bitfinex","SOLUSD",1757302357600,4.86447892,208.14,208.09,80.13]
["bitfinex","SOLUSD",1757302357777,0.71,208.11,208.1,2.7188349]
["bitfinex","SOLUSD",1757302358495,3.10556409,208.11,208.1,2.7188349]
["bitfinex","SOLUSD",1757302359601,54.53297157,208.11,208.09,0.03]
["bitfinex","SOLUSD",1757302359800,12.68782045,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302360396,3.10556409,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302360697,40.16556409,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302361397,44.97094611,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302361976,54.55320247,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302362275,2.39556409,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302364307,2.39556409,208.1,208.09,2.74898492]
["bitfinex","SOLUSD",1757302364684,2.39556409,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302365018,0.71,208.12,208.09,2.74898492]
["bitfinex","SOLUSD",1757302365313,2.39556409,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302365521,2.39556409,208.1,208.09,2.74894183]
["bitfinex","SOLUSD",1757302366384,2.39556409,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302366707,2.39556409,208.1,208.09,2.74894183]
["bitfinex","SOLUSD",1757302367092,2.39556409,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302367403,2.39556409,208.1,208.09,2.74894183]
["bitfinex","SOLUSD",1757302368203,2.39556409,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302368409,2.39556409,208.1,208.09,2.74894183]
["bitfinex","SOLUSD",1757302368789,2.39556409,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302369013,2.39556409,208.1,208.09,2.74894183]
["bitfinex","SOLUSD",1757302369518,2.39556409,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302369708,39.45556409,208.1,208.09,2.74894183]
["bitfinex","SOLUSD",1757302370096,39.45556409,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302370301,39.45556409,208.1,208.09,2.74944974]
["bitfinex","SOLUSD",1757302370901,39.45556409,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302371414,39.45556409,208.1,208.09,2.74942104]
["bitfinex","SOLUSD",1757302371617,39.45556409,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302371820,39.45556409,208.1,208.09,2.74942104]
["bitfinex","SOLUSD",1757302372204,39.45556409,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302372632,0.71,208.12,208.09,0.03]
["bitfinex","SOLUSD",1757302372832,39.43556409,208.11,208.09,3.42962398]
["bitfinex","SOLUSD",1757302373128,39.43556409,208.11,208.1,0.68]
["bitfinex","SOLUSD",1757302373641,2.39556409,208.11,208.09,0.03]
["bitfinex","SOLUSD",1757302373928,37.02,208.1,208.09,3.42998016]
["bitfinex","SOLUSD",1757302374127,2.39556409,208.11,208.09,0.71]
["bitfinex","SOLUSD",1757302374317,37.02,208.1,208.09,0.71]
["bitfinex","SOLUSD",1757302374532,37.02,208.1,208.09,3.42985153]
["bitfinex","SOLUSD",1757302375736,37.02,208.1,208.09,8.23546448]
["bitfinex","SOLUSD",1757302376523,37.08,208.1,208.09,2.74985153]
["bitfinex","SOLUSD",1757302377116,41.53365027,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757302377499,45.27730054,208.1,208.06,0.03]
["bitfinex","SOLUSD",1757302377706,3.74365027,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757302377910,40.76365027,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757302378115,41.47365027,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757302378421,46.27972514,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757302381223,41.47365027,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757302382039,37.73,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757302382212,41.47365027,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757302383927,46.27972514,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757302388238,3.74365027,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757302388438,40.76365027,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757302388624,45.56972514,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757302389441,46.22972514,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757302390332,46.22972514,208.07,208.04,0.03]
["bitfinex","SOLUSD",1757302390527,3.74365027,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757302390726,40.80365027,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757302391043,41.46365027,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757302391230,4.40365027,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757302391631,41.44365027,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757302392219,42.50653689,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757302392536,4.40365027,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757302392732,4.80632487,208.06,208.04,0.03]
["bitfinex","SOLUSD",1757302392921,0.66,208.08,208.04,0.03]
["bitfinex","SOLUSD",1757302392922,3.74365027,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757302393120,3.80365027,208.1,208.04,0.03]
["bitfinex","SOLUSD",1757302393121,3.74365027,208.06,208.04,0.7]
["bitfinex","SOLUSD",1757302393439,3.74365027,208.08,208.04,0.7]
["bitfinex","SOLUSD",1757302393635,37.08,208.07,208.04,0.7]
["bitfinex","SOLUSD",1757302393835,0.06,208.1,208.04,0.7]
["bitfinex","SOLUSD",1757302393836,37.08,208.06,208.04,0.7]
["bitfinex","SOLUSD",1757302394031,3.80365027,208.1,208.04,7.16205836]
["bitfinex","SOLUSD",1757302394339,37.08,208.09,208.05,8.19474271]
["bitfinex","SOLUSD",1757302394533,37.08,208.09,208.06,3.38840809]
["bitfinex","SOLUSD",1757302394720,37.08,208.09,208.07,0.67]
["bitfinex","SOLUSD",1757302394928,40.82365027,208.09,208.04,13.62559401]
["bitfinex","SOLUSD",1757302395238,40.88365027,208.09,208.05,3.38766324]
["bitfinex","SOLUSD",1757302395418,3.74365027,208.06,208.05,2.71766324]
["bitfinex","SOLUSD",1757302395620,40.82365027,208.06,208.04,0.03]
["bitfinex","SOLUSD",1757302395820,3.74365027,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757302396046,37.08,208.06,208.04,0.03]
["bitfinex","SOLUSD",1757302396434,37.08,208.06,208.05,0.67]
["bitfinex","SOLUSD",1757302398527,37.08,208.06,208.04,0.03]
["bitfinex","SOLUSD",1757302398850,37.08,208.06,208.04,0.7]
["bitfinex","SOLUSD",1757302399726,37.08,208.06,208.05,0.67]
["bitfinex","SOLUSD",1757302399926,37.1,208.06,208.05,0.67]
["bitfinex","SOLUSD",1757302400117,37.1,208.06,208.05,18.00924428]
["bitfinex","SOLUSD",1757302400322,0.06,208.09,208.05,20.72868786]
["bitfinex","SOLUSD",1757302400520,0.06,208.09,208.06,0.67]
["bitfinex","SOLUSD",1757302400521,37.1,208.08,208.06,0.67]
["bitfinex","SOLUSD",1757302400724,37.1,208.08,208.05,22.14572852]
["bitfinex","SOLUSD",1757302400946,37.1,208.08,208.07,0.67]
["bitfinex","SOLUSD",1757302401947,0.06,208.09,208.07,0.67]
["bitfinex","SOLUSD",1757302402142,37.12,208.08,208.07,0.67]
["bitfinex","SOLUSD",1757302403127,37.12,208.08,208.06,3.74365027]
["bitfinex","SOLUSD",1757302403332,37.12,208.07,208.06,4.41365027]
["bitfinex","SOLUSD",1757302403540,37.12,208.07,208.06,6.46464296]
["bitfinex","SOLUSD",1757302403750,0.06,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1757302403953,0.06,208.09,208.08,17.33924428]
["bitfinex","SOLUSD",1757302404166,37.18,208.09,208.08,18.00924428]
["bitfinex","SOLUSD",1757302404349,37.18,208.09,208.08,22.81508818]
["bitfinex","SOLUSD",1757302404664,37.18,208.09,208.08,25.5355766]
["bitfinex","SOLUSD",1757302405150,0.06,208.09,208.08,25.5355766]
["bitfinex","SOLUSD",1757302407056,0.06,208.09,208.08,105.6355766]
["bitfinex","SOLUSD",1757302410437,0.06,208.09,208.08,101.89192633]
["bitfinex","SOLUSD",1757302410638,0.06,208.09,208.08,105.6355766]
["bitfinex","SOLUSD",1757302413361,0.06,208.09,208.08,120.06246832]
["bitfinex","SOLUSD",1757302413743,0.06,208.1,208.08,120.06246832]
["bitfinex","SOLUSD",1757302413744,0.06,208.1,208.09,42.47559401]
["bitfinex","SOLUSD",1757302413950,0.06,208.1,208.09,134.51534565]
["bitfinex","SOLUSD",1757302414258,0.06,208.1,208.09,171.61534565]
["bitfinex","SOLUSD",1757302414437,1e-08,208.1,208.09,97.18230401]
["bitfinex","SOLUSD",1757302414636,1e-08,208.1,208.09,177.28230401]
["bitfinex","SOLUSD",1757302418761,1e-08,208.1,208.09,173.51865374]
["bitfinex","SOLUSD",1757302418948,1e-08,208.1,208.09,136.43865374]
["bitfinex","SOLUSD",1757302419152,1e-08,208.1,208.09,173.51865374]
["bitfinex","SOLUSD",1757302419359,1e-08,208.1,208.09,136.43865374]
["bitfinex","SOLUSD",1757302419580,1e-08,208.1,208.09,135.76865374]
["bitfinex","SOLUSD",1757302424855,1e-08,208.1,208.09,136.43865374]
["bitfinex","SOLUSD",1757302428152,1e-08,208.1,208.09,134.51534565]
["bitfinex","SOLUSD",1757302428462,1e-08,208.1,208.09,136.43865374]
["bitfinex","SOLUSD",1757302429374,1e-08,208.1,208.09,130.77169538]
["bitfinex","SOLUSD",1757302429556,1e-08,208.1,208.09,134.51534565]
["bitfinex","SOLUSD",1757302430165,1e-08,208.1,208.09,133.84534565]
["bitfinex","SOLUSD",1757302430468,1e-08,208.1,208.09,134.51534565]
["bitfinex","SOLUSD",1757302432446,1e-08,208.1,208.09,136.43865374]
["bitfinex","SOLUSD",1757302436550,1e-08,208.1,208.09,173.47865374]
["bitfinex","SOLUSD",1757302437775,1e-08,208.1,208.09,198.80865374]
["bitfinex","SOLUSD",1757302437969,1e-08,208.1,208.09,197.55534565]
["bitfinex","SOLUSD",1757302438467,1e-08,208.1,208.09,196.18660549]
["bitfinex","SOLUSD",1757302439372,1e-08,208.1,208.09,195.51660549]
["bitfinex","SOLUSD",1757302439574,1e-08,208.1,208.09,196.18660549]
["bitfinex","SOLUSD",1757302440255,1e-08,208.1,208.09,159.16660549]
["bitfinex","SOLUSD",1757302440456,1e-08,208.1,208.09,158.49660549]
["bitfinex","SOLUSD",1757302440860,1e-08,208.1,208.09,159.16660549]
["bitfinex","SOLUSD",1757302442379,1e-08,208.12,208.11,68.47559401]
["bitfinex","SOLUSD",1757302442588,1e-08,208.12,208.11,110.61099254]
["bitfinex","SOLUSD",1757302442764,1e-08,208.12,208.11,111.28099254]
["bitfinex","SOLUSD",1757302443982,1e-08,208.12,208.11,116.08614366]
["bitfinex","SOLUSD",1757302444177,1e-08,208.12,208.11,118.00926681]
["bitfinex","SOLUSD",1757302449980,0.06,208.15,208.11,118.00926681]
["bitfinex","SOLUSD",1757302449981,1e-08,208.15,208.14,42.47559401]
["bitfinex","SOLUSD",1757302450176,0.68,208.2,208.16,39.59559401]
["bitfinex","SOLUSD",1757302450373,0.68,208.2,208.16,18.71099254]
["bitfinex","SOLUSD",1757302450786,0.68,208.2,208.16,19.38099254]
["bitfinex","SOLUSD",1757302450985,0.68,208.2,208.16,21.77590265]
["bitfinex","SOLUSD",1757302451484,0.68,208.19,208.16,21.10590265]
["bitfinex","SOLUSD",1757302452396,0.68,208.19,208.16,25.90989957]
["bitfinex","SOLUSD",1757302453097,0.68,208.19,208.16,54.78989957]
["bitfinex","SOLUSD",1757302454294,0.68,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1757302454477,0.68,208.23,208.22,15.99050412]
["bitfinex","SOLUSD",1757302454676,0.68,208.23,208.22,98.81099253]
["bitfinex","SOLUSD",1757302455488,0.68,208.23,208.22,103.61360515]
["bitfinex","SOLUSD",1757302455901,2.39491011,208.28,208.22,103.61360515]
["bitfinex","SOLUSD",1757302456093,0.68,208.27,208.23,2.72048842]
["bitfinex","SOLUSD",1757302456293,2.39491011,208.27,208.22,98.49820662]
["bitfinex","SOLUSD",1757302456477,0.68,208.26,208.22,98.49820662]
["bitfinex","SOLUSD",1757302456681,0.68,208.25,208.22,98.49820662]
["bitfinex","SOLUSD",1757302456890,0.68,208.24,208.22,98.49820662]
["bitfinex","SOLUSD",1757302457088,0.68,208.23,208.22,98.49820662]
["bitfinex","SOLUSD",1757302457290,0.68,208.23,208.22,101.21033175]
["bitfinex","SOLUSD",1757302458387,0.68,208.23,208.22,96.40771913]
["bitfinex","SOLUSD",1757302458882,0.68,208.23,208.21,80.09999999]
["bitfinex","SOLUSD",1757302459081,0.68,208.22,208.21,93.695594]
["bitfinex","SOLUSD",1757302459282,0.68,208.22,208.21,96.40624418]
["bitfinex","SOLUSD",1757302459479,0.68,208.22,208.21,82.81065017]
["bitfinex","SOLUSD",1757302459708,0.68,208.22,208.21,80.09999999]
["bitfinex","SOLUSD",1757302463406,0.68,208.22,208.19,33.19816525]
["bitfinex","SOLUSD",1757302463407,0.68,208.22,208.2,13.59559401]
["bitfinex","SOLUSD",1757302463612,9.57964044,208.3,208.2,13.59559401]
["bitfinex","SOLUSD",1757302463613,0.68,208.21,208.2,13.59559401]
["bitfinex","SOLUSD",1757302463914,0.68,208.23,208.2,18.70149447]
["bitfinex","SOLUSD",1757302464086,0.68,208.23,208.2,15.99050412]
["bitfinex","SOLUSD",1757302464618,0.68,208.23,208.2,20.79337387]
["bitfinex","SOLUSD",1757302464790,2.39491011,208.26,208.21,2.39491011]
["bitfinex","SOLUSD",1757302464994,0.68,208.25,208.21,2.39491011]
["bitfinex","SOLUSD",1757302465305,0.68,208.25,208.22,2.39491011]
["bitfinex","SOLUSD",1757302465796,0.68,208.24,208.22,2.39491011]
["bitfinex","SOLUSD",1757302465999,0.68,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1757302467007,0.68,208.24,208.22,18.39820663]
["bitfinex","SOLUSD",1757302467184,0.06,208.23,208.22,18.39820663]
["bitfinex","SOLUSD",1757302469391,0.06,208.23,208.22,98.49820662]
["bitfinex","SOLUSD",1757302469998,0.06,208.23,208.22,101.20961961]
["bitfinex","SOLUSD",1757302470194,0.74,208.23,208.22,80.09999999]
["bitfinex","SOLUSD",1757302470910,3.13491011,208.23,208.17,0.03]
["bitfinex","SOLUSD",1757302471116,2.39491011,208.21,208.18,2.71328716]
["bitfinex","SOLUSD",1757302471288,0.68,208.2,208.17,13.62559401]
["bitfinex","SOLUSD",1757302471488,0.68,208.19,208.18,2.71418909]
["bitfinex","SOLUSD",1757302472602,0.68,208.21,208.18,7.51772449]
["bitfinex","SOLUSD",1757302472916,0.68,208.2,208.19,2.71418909]
["bitfinex","SOLUSD",1757302473617,0.68,208.2,208.18,2.71418909]
["bitfinex","SOLUSD",1757302473803,0.68,208.2,208.19,2.71418909]
["bitfinex","SOLUSD",1757302474116,0.68,208.2,208.18,2.71418909]
["bitfinex","SOLUSD",1757302474300,0.68,208.2,208.19,2.71418909]
["bitfinex","SOLUSD",1757302476018,3.06491011,208.22,208.19,2.71418909]
["bitfinex","SOLUSD",1757302476210,0.67,208.21,208.18,4.80349755]
["bitfinex","SOLUSD",1757302476415,0.67,208.21,208.19,2.71520439]
["bitfinex","SOLUSD",1757302476609,0.67,208.21,208.18,4.80349755]
["bitfinex","SOLUSD",1757302476812,0.67,208.21,208.19,2.71534179]
["bitfinex","SOLUSD",1757302477112,0.67,208.21,208.18,4.80349755]
["bitfinex","SOLUSD",1757302477310,0.67,208.21,208.19,2.71534179]
["bitfinex","SOLUSD",1757302477614,0.67,208.21,208.17,13.62559401]
["bitfinex","SOLUSD",1757302477810,0.67,208.21,208.18,2.71554861]
["bitfinex","SOLUSD",1757302478024,0.06,208.23,208.19,2.71554861]
["bitfinex","SOLUSD",1757302478025,0.73,208.23,208.19,2.71554861]
["bitfinex","SOLUSD",1757302478318,3.12491011,208.23,208.2,7.51780586]
["bitfinex","SOLUSD",1757302478520,0.06,208.23,208.21,2.7147319]
["bitfinex","SOLUSD",1757302478813,0.06,208.23,208.22,2.7147319]
["bitfinex","SOLUSD",1757302479917,0.06,208.23,208.22,3.4247319]
["bitfinex","SOLUSD",1757302480296,0.06,208.23,208.22,8.22734452]
["bitfinex","SOLUSD",1757302480700,0.06,208.23,208.22,104.31784863]
["bitfinex","SOLUSD",1757302480902,0.06,208.23,208.22,101.92293852]
["bitfinex","SOLUSD",1757302481305,0.73,208.23,208.22,82.81473189]
["bitfinex","SOLUSD",1757302483194,0.73,208.23,208.17,0.03]
["bitfinex","SOLUSD",1757302483195,3.12491011,208.23,208.17,0.74]
["bitfinex","SOLUSD",1757302483434,2.39491011,208.2,208.18,2.71714537]
["bitfinex","SOLUSD",1757302483741,3.06491011,208.2,208.19,2.71714537]
["bitfinex","SOLUSD",1757302484033,0.67,208.2,208.19,2.71714537]
["bitfinex","SOLUSD",1757302486248,3.06491011,208.22,208.2,2.71714537]
["bitfinex","SOLUSD",1757302486537,2.39491011,208.22,208.18,4.80347093]
["bitfinex","SOLUSD",1757302486737,2.45491011,208.23,208.19,17.02516097]
["bitfinex","SOLUSD",1757302486941,0.06,208.23,208.2,3.42956696]
["bitfinex","SOLUSD",1757302487156,0.06,208.23,208.21,2.71956696]
["bitfinex","SOLUSD",1757302487443,0.06,208.23,208.2,0.71]
["bitfinex","SOLUSD",1757302487646,0.06,208.23,208.21,3.42953927]
["bitfinex","SOLUSD",1757302487821,0.06,208.23,208.21,0.71]
["bitfinex","SOLUSD",1757302488623,0.06,208.23,208.21,5.51279175]
["bitfinex","SOLUSD",1757302488824,0.06,208.23,208.21,4.80279175]
["bitfinex","SOLUSD",1757302489652,0.06,208.23,208.21,5.51279175]
["bitfinex","SOLUSD",1757302490351,0.06,208.23,208.22,2.72072332]
["bitfinex","SOLUSD",1757302490732,2.45491011,208.23,208.22,2.72072332]
["bitfinex","SOLUSD",1757302491250,3.12491011,208.23,208.17,84.93370052]
["bitfinex","SOLUSD",1757302491448,2.39491011,208.19,208.18,2.72141029]
["bitfinex","SOLUSD",1757302492249,3.06491011,208.19,208.18,2.72141029]
["bitfinex","SOLUSD",1757302492449,0.67,208.19,208.18,2.72141029]
["bitfinex","SOLUSD",1757302492832,2.39491011,208.2,208.18,2.72141029]
["bitfinex","SOLUSD",1757302493146,3.06491011,208.2,208.19,2.72141029]
["bitfinex","SOLUSD",1757302493543,2.39491011,208.2,208.19,2.72141029]
["bitfinex","SOLUSD",1757302494542,0.67,208.22,208.19,2.72141029]
["bitfinex","SOLUSD",1757302494752,2.39491011,208.22,208.2,3.43141029]
["bitfinex","SOLUSD",1757302495049,37.18,208.23,208.21,2.72141029]
["bitfinex","SOLUSD",1757302495249,37.85,208.23,208.18,0.71]
["bitfinex","SOLUSD",1757302495548,37.85,208.23,208.19,2.72139849]
["bitfinex","SOLUSD",1757302495751,37.18,208.23,208.2,2.72139849]
["bitfinex","SOLUSD",1757302495922,37.18,208.23,208.18,85.61344263]
["bitfinex","SOLUSD",1757302496127,2.39491011,208.21,208.19,2.72130801]
["bitfinex","SOLUSD",1757302496434,2.39491011,208.21,208.2,2.72130801]
["bitfinex","SOLUSD",1757302498425,3.74073282,208.21,208.2,2.72130801]
["bitfinex","SOLUSD",1757302500252,0.67,208.22,208.2,2.72130801]
["bitfinex","SOLUSD",1757302500456,3.74073282,208.21,208.18,80.80999999]
["bitfinex","SOLUSD",1757302500757,37.85,208.23,208.19,3.43095201]
["bitfinex","SOLUSD",1757302500943,3.74073282,208.21,208.2,2.72095201]
["bitfinex","SOLUSD",1757302501140,0.73,208.23,208.19,0.71]
["bitfinex","SOLUSD",1757302501343,37.1,208.22,208.2,3.43109639]
["bitfinex","SOLUSD",1757302501537,37.1,208.22,208.18,84.9034383]
["bitfinex","SOLUSD",1757302501538,40.84073282,208.22,208.21,2.72109639]
["bitfinex","SOLUSD",1757302501739,3.74073282,208.22,208.21,2.72109639]
["bitfinex","SOLUSD",1757302502051,3.74073282,208.22,208.21,3.43109639]
["bitfinex","SOLUSD",1757302502238,3.74073282,208.22,208.21,2.72109639]
["bitfinex","SOLUSD",1757302504351,0.06,208.23,208.21,2.72109639]
["bitfinex","SOLUSD",1757302504557,3.74073282,208.22,208.19,5.51327031]
["bitfinex","SOLUSD",1757302504744,3.74073282,208.22,208.2,2.72191656]
["bitfinex","SOLUSD",1757302504946,3.74073282,208.22,208.21,2.72191656]
["bitfinex","SOLUSD",1757302505346,4.46073282,208.22,208.18,80.09999999]
["bitfinex","SOLUSD",1757302505642,3.74073282,208.21,208.19,2.72206929]
["bitfinex","SOLUSD",1757302505843,3.74073282,208.21,208.2,2.72206929]
["bitfinex","SOLUSD",1757302507045,0.06,208.23,208.2,2.72206929]
["bitfinex","SOLUSD",1757302507365,37.06,208.22,208.21,3.40206929]
["bitfinex","SOLUSD",1757302509460,40.80073282,208.22,208.21,2.72206929]
["bitfinex","SOLUSD",1757302509691,41.52073282,208.22,208.21,2.72206929]
["bitfinex","SOLUSD",1757302510742,37.06,208.22,208.21,2.72206929]
["bitfinex","SOLUSD",1757302511363,0.06,208.23,208.21,2.72206929]
["bitfinex","SOLUSD",1757302511572,37.06,208.22,208.21,5.48275457]
["bitfinex","SOLUSD",1757302511758,37.06,208.22,208.21,8.20659661]
["bitfinex","SOLUSD",1757302511946,0.06,208.23,208.21,21.80219062]
["bitfinex","SOLUSD",1757302512150,0.06,208.23,208.22,16.99943605]
["bitfinex","SOLUSD",1757302512554,0.06,208.25,208.22,16.99943605]
["bitfinex","SOLUSD",1757302512555,0.06,208.25,208.24,39.59559401]
["bitfinex","SOLUSD",1757302512857,0.06,208.25,208.24,43.33632683]
["bitfinex","SOLUSD",1757302513053,0.06,208.25,208.24,44.01632683]
["bitfinex","SOLUSD",1757302513256,0.06,208.25,208.24,40.27559401]
["bitfinex","SOLUSD",1757302513472,0.06,208.25,208.24,50.74067719]
["bitfinex","SOLUSD",1757302513673,0.06,208.26,208.25,39.59559401]
["bitfinex","SOLUSD",1757302513893,0.06,208.26,208.25,44.01632683]
["bitfinex","SOLUSD",1757302515847,0.06,208.26,208.25,48.81824759]
["bitfinex","SOLUSD",1757302518044,0.06,208.26,208.25,50.74026186]
["bitfinex","SOLUSD",1757302518246,0.06,208.26,208.25,46.99952904]
["bitfinex","SOLUSD",1757302518462,0.06,208.26,208.25,50.74026186]
["bitfinex","SOLUSD",1757302521877,0.06,208.26,208.25,46.99952904]
["bitfinex","SOLUSD",1757302522077,0.06,208.26,208.25,50.74026186]
["bitfinex","SOLUSD",1757302522469,0.06,208.26,208.25,50.77026186]
["bitfinex","SOLUSD",1757302522663,0.06,208.26,208.25,130.87026185]
["bitfinex","SOLUSD",1757302522868,0.06,208.26,208.25,130.19026185]
["bitfinex","SOLUSD",1757302523770,0.06,208.26,208.25,130.87026185]
["bitfinex","SOLUSD",1757302524669,0.06,208.26,208.25,104.87026185]
["bitfinex","SOLUSD",1757302524864,1e-08,208.26,208.25,104.87026185]
["bitfinex","SOLUSD",1757302525073,1e-08,208.26,208.25,141.99026185]
["bitfinex","SOLUSD",1757302525267,1e-08,208.28,208.27,39.59559401]
["bitfinex","SOLUSD",1757302525571,1e-08,208.28,208.27,160.55632682]
["bitfinex","SOLUSD",1757302525778,1e-08,208.28,208.27,166.03778646]
["bitfinex","SOLUSD",1757302525975,1e-08,208.28,208.27,180.45012342]
["bitfinex","SOLUSD",1757302527280,1e-08,208.28,208.27,209.33012342]
["bitfinex","SOLUSD",1757302527790,1e-08,208.28,208.27,172.21012342]
["bitfinex","SOLUSD",1757302528080,1e-08,208.28,208.27,142.65012342]
["bitfinex","SOLUSD",1757302528465,1e-08,208.28,208.27,143.33012342]
["bitfinex","SOLUSD",1757302528865,1e-08,208.28,208.27,138.9093906]
["bitfinex","SOLUSD",1757302529070,1e-08,208.28,208.27,128.23778646]
["bitfinex","SOLUSD",1757302529284,1e-08,208.28,208.27,130.83980073]
["bitfinex","SOLUSD",1757302530087,1e-08,208.28,208.27,127.09906791]
["bitfinex","SOLUSD",1757302530294,1e-08,208.28,208.27,130.83980073]
["bitfinex","SOLUSD",1757302530698,1e-08,208.28,208.27,126.41906791]
["bitfinex","SOLUSD",1757302530991,0.72000001,208.28,208.27,95.61760827]
["bitfinex","SOLUSD",1757302531190,4.46073283,208.28,208.27,1.92201427]
["bitfinex","SOLUSD",1757302531596,4.46073283,208.28,208.25,0.03]
["bitfinex","SOLUSD",1757302531768,3.74073282,208.27,208.25,0.03]
["bitfinex","SOLUSD",1757302532211,0.72,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757302540593,4.46073282,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757302540902,9.26242301,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757302541211,0.72,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757302541377,1e-08,208.28,208.25,0.03]
["bitfinex","SOLUSD",1757302541378,1e-08,208.28,208.27,39.59559401]
["bitfinex","SOLUSD",1757302541578,1e-08,208.28,208.27,48.13778647]
["bitfinex","SOLUSD",1757302541782,1e-08,208.28,208.27,48.81778647]
["bitfinex","SOLUSD",1757302542684,1e-08,208.28,208.27,45.07705365]
["bitfinex","SOLUSD",1757302542879,1e-08,208.28,208.27,48.81778647]
["bitfinex","SOLUSD",1757302546496,1e-08,208.28,208.27,128.91778646]
["bitfinex","SOLUSD",1757302547111,1e-08,208.28,208.27,125.17705364]
["bitfinex","SOLUSD",1757302547317,1e-08,208.28,208.27,128.91778646]
["bitfinex","SOLUSD",1757302547780,1e-08,208.28,208.27,128.23778646]
["bitfinex","SOLUSD",1757302548909,0.67000001,208.28,208.26,13.59559401]
["bitfinex","SOLUSD",1757302549093,0.67,208.27,208.26,13.59559401]
["bitfinex","SOLUSD",1757302550087,1e-08,208.28,208.26,22.81801702]
["bitfinex","SOLUSD",1757302550289,1e-08,208.28,208.26,22.13801702]
["bitfinex","SOLUSD",1757302550605,1e-08,208.28,208.26,22.81801702]
["bitfinex","SOLUSD",1757302551111,1e-08,208.28,208.26,22.13801702]
["bitfinex","SOLUSD",1757302551419,1e-08,208.28,208.27,6.34265474]
["bitfinex","SOLUSD",1757302552188,1e-08,208.28,208.27,11.14411438]
["bitfinex","SOLUSD",1757302556612,1e-08,208.28,208.27,10.46411438]
["bitfinex","SOLUSD",1757302556809,1e-08,208.28,208.27,11.14411438]
["bitfinex","SOLUSD",1757302557116,1e-08,208.28,208.27,10.46411438]
["bitfinex","SOLUSD",1757302557817,1e-08,208.28,208.27,11.14411438]
["bitfinex","SOLUSD",1757302558313,1e-08,208.28,208.27,91.24411437]
["bitfinex","SOLUSD",1757302560298,1e-08,208.28,208.27,89.89467184]
["bitfinex","SOLUSD",1757302560989,1e-08,208.28,208.27,103.52026585]
["bitfinex","SOLUSD",1757302562120,1e-08,208.28,208.27,132.40026585]
["bitfinex","SOLUSD",1757302562320,1e-08,208.28,208.27,130.00897556]
["bitfinex","SOLUSD",1757302562614,1e-08,208.28,208.27,132.40026585]
["bitfinex","SOLUSD",1757302563816,1e-08,208.28,208.27,130.00897556]
["bitfinex","SOLUSD",1757302564194,1e-08,208.28,208.27,132.40026585]
["bitfinex","SOLUSD",1757302565009,1e-08,208.28,208.27,130.00897556]
["bitfinex","SOLUSD",1757302565399,1e-08,208.28,208.27,132.40026585]
["bitfinex","SOLUSD",1757302572327,1e-08,208.28,208.27,131.72026585]
["bitfinex","SOLUSD",1757302572726,1e-08,208.28,208.27,132.41026585]
["bitfinex","SOLUSD",1757302573498,0.71000001,208.28,208.27,129.32897556]
["bitfinex","SOLUSD",1757302573708,0.71000001,208.28,208.27,49.22897557]
["bitfinex","SOLUSD",1757302573918,0.71000001,208.28,208.27,15.54751593]
["bitfinex","SOLUSD",1757302574499,0.71000001,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757302575703,1e-08,208.28,208.27,28.42129029]
["bitfinex","SOLUSD",1757302575909,1e-08,208.28,208.27,42.0168843]
["bitfinex","SOLUSD",1757302577607,1e-08,208.28,208.27,46.81834394]
["bitfinex","SOLUSD",1757302580823,1e-08,208.28,208.27,44.42705365]
["bitfinex","SOLUSD",1757302581128,1e-08,208.28,208.27,46.81834394]
["bitfinex","SOLUSD",1757302581321,1e-08,208.28,208.27,44.42705365]
["bitfinex","SOLUSD",1757302581527,1e-08,208.28,208.27,46.81834394]
["bitfinex","SOLUSD",1757302582027,0.71000001,208.28,208.27,46.81834394]
["bitfinex","SOLUSD",1757302582835,1e-08,208.28,208.27,46.81834394]
["bitfinex","SOLUSD",1757302585018,1e-08,208.28,208.27,126.91834394]
["bitfinex","SOLUSD",1757302585933,1e-08,208.28,208.27,127.60834394]
["bitfinex","SOLUSD",1757302586244,1e-08,208.28,208.27,124.52705365]
["bitfinex","SOLUSD",1757302587328,1e-08,208.28,208.27,125.21705365]
["bitfinex","SOLUSD",1757302587523,1e-08,208.28,208.27,124.52705365]
["bitfinex","SOLUSD",1757302594039,0.71000001,208.28,208.27,98.52705365]
["bitfinex","SOLUSD",1757302594637,0.71000001,208.28,208.27,93.72559401]
["bitfinex","SOLUSD",1757302594844,3.1012903,208.28,208.27,80.13]
["bitfinex","SOLUSD",1757302595031,0.71000001,208.28,208.27,80.13]
["bitfinex","SOLUSD",1757302595227,3.1012903,208.28,208.27,80.13]
["bitfinex","SOLUSD",1757302595540,0.71000001,208.28,208.27,84.93145964]
["bitfinex","SOLUSD",1757302595738,1e-08,208.28,208.27,84.93145964]
["bitfinex","SOLUSD",1757302596334,0.66000001,208.28,208.27,84.93145964]
["bitfinex","SOLUSD",1757302596844,1e-08,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757302597024,1e-08,208.28,208.27,14.28559401]
["bitfinex","SOLUSD",1757302597442,1e-08,208.28,208.27,16.6768843]
["bitfinex","SOLUSD",1757302598029,1e-08,208.28,208.27,14.28559401]
["bitfinex","SOLUSD",1757302598230,1e-08,208.28,208.27,16.6768843]
["bitfinex","SOLUSD",1757302599357,1e-08,208.28,208.27,21.47834394]
["bitfinex","SOLUSD",1757302600946,1e-08,208.28,208.27,18.42705365]
["bitfinex","SOLUSD",1757302601322,0.66000001,208.28,208.27,18.42705365]
["bitfinex","SOLUSD",1757302602055,3.0512903,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757302602751,0.66000001,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757302603938,1e-08,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757302604255,1e-08,208.28,208.27,14.28559401]
["bitfinex","SOLUSD",1757302605232,1e-08,208.28,208.27,19.08705365]
["bitfinex","SOLUSD",1757302606843,1e-08,208.28,208.27,18.42705365]
["bitfinex","SOLUSD",1757302607853,1e-08,208.28,208.27,21.47834394]
["bitfinex","SOLUSD",1757302608446,1e-08,208.28,208.27,23.40017352]
["bitfinex","SOLUSD",1757302611761,1e-08,208.28,208.27,103.50017352]
["bitfinex","SOLUSD",1757302611938,1e-08,208.28,208.27,132.33017352]
["bitfinex","SOLUSD",1757302613252,1e-08,208.28,208.27,129.93888323]
["bitfinex","SOLUSD",1757302613549,1e-08,208.28,208.27,132.33017352]
["bitfinex","SOLUSD",1757302617272,1e-08,208.28,208.27,129.93888323]
["bitfinex","SOLUSD",1757302617560,1e-08,208.28,208.27,132.33017352]
["bitfinex","SOLUSD",1757302620656,1e-08,208.28,208.27,129.93888323]
["bitfinex","SOLUSD",1757302620963,1e-08,208.28,208.27,129.27888323]
["bitfinex","SOLUSD",1757302621262,1e-08,208.28,208.27,131.67017352]
["bitfinex","SOLUSD",1757302621461,1e-08,208.28,208.27,129.27888323]
["bitfinex","SOLUSD",1757302621644,0.66000001,208.28,208.27,128.84017352]
["bitfinex","SOLUSD",1757302622067,1e-08,208.28,208.27,157.67017352]
["bitfinex","SOLUSD",1757302622441,1e-08,208.28,208.27,159.01510271]
["bitfinex","SOLUSD",1757302622650,1e-08,208.29,208.28,44.39682312]
["bitfinex","SOLUSD",1757302622968,1e-08,208.29,208.28,48.7930426]
["bitfinex","SOLUSD",1757302623563,1e-08,208.29,208.28,79.54477985]
["bitfinex","SOLUSD",1757302623751,1e-08,208.29,208.28,49.80856037]
["bitfinex","SOLUSD",1757302623950,1e-08,208.29,208.28,53.54477985]
["bitfinex","SOLUSD",1757302625269,1e-08,208.29,208.28,49.80856037]
["bitfinex","SOLUSD",1757302625452,1e-08,208.29,208.28,53.54477985]
["bitfinex","SOLUSD",1757302625651,1e-08,208.29,208.28,133.64477985]
["bitfinex","SOLUSD",1757302626163,0.06,208.33,208.31,39.59559401]
["bitfinex","SOLUSD",1757302626365,0.06,208.33,208.32,17.33181349]
["bitfinex","SOLUSD",1757302626869,0.06,208.33,208.32,25.86834018]
["bitfinex","SOLUSD",1757302628652,0.72,208.33,208.32,22.1321207]
["bitfinex","SOLUSD",1757302629368,0.72,208.33,208.32,25.86834018]
["bitfinex","SOLUSD",1757302629577,0.72,208.33,208.32,105.96834018]
["bitfinex","SOLUSD",1757302629874,0.72,208.33,208.32,102.2321207]
["bitfinex","SOLUSD",1757302630172,0.72,208.33,208.32,98.49590122]
["bitfinex","SOLUSD",1757302630475,0.72,208.33,208.32,13.59559401]
["bitfinex","SOLUSD",1757302630865,0.72,208.33,208.32,18.39590122]
["bitfinex","SOLUSD",1757302633976,0.06,208.33,208.32,18.39590122]
["bitfinex","SOLUSD",1757302634161,0.06,208.33,208.32,22.1321207]
["bitfinex","SOLUSD",1757302634478,0.06,208.33,208.32,22.8321207]
["bitfinex","SOLUSD",1757302634676,0.06,208.33,208.32,22.1321207]
["bitfinex","SOLUSD",1757302635070,0.06,208.33,208.32,22.1921207]
["bitfinex","SOLUSD",1757302635257,0.06,208.33,208.32,25.92834018]
["bitfinex","SOLUSD",1757302635459,0.06,208.33,208.32,106.02834018]
["bitfinex","SOLUSD",1757302636271,0.72,208.33,208.32,102.2921207]
["bitfinex","SOLUSD",1757302636569,0.06,208.33,208.32,106.02834018]
["bitfinex","SOLUSD",1757302637159,0.72,208.33,208.32,106.02834018]
["bitfinex","SOLUSD",1757302638070,0.72,208.33,208.32,98.49590122]
["bitfinex","SOLUSD",1757302639492,4.45621948,208.33,208.32,93.69559401]
["bitfinex","SOLUSD",1757302639693,0.72,208.33,208.32,93.69559401]
["bitfinex","SOLUSD",1757302641176,4.45621948,208.33,208.3,3.73621948]
["bitfinex","SOLUSD",1757302641378,3.73621948,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1757302641595,0.66,208.3,208.27,9.2876515]
["bitfinex","SOLUSD",1757302641962,0.66,208.29,208.27,4.83143202]
["bitfinex","SOLUSD",1757302642664,0.66,208.31,208.27,4.83143202]
["bitfinex","SOLUSD",1757302642983,0.66,208.3,208.27,4.83143202]
["bitfinex","SOLUSD",1757302646586,0.66,208.3,208.27,5.53143202]
["bitfinex","SOLUSD",1757302648887,0.66,208.32,208.27,4.83143202]
["bitfinex","SOLUSD",1757302649195,0.06,208.33,208.3,13.59559401]
["bitfinex","SOLUSD",1757302649781,0.66,208.32,208.28,0.7]
["bitfinex","SOLUSD",1757302649970,4.39621948,208.32,208.28,13.59559401]
["bitfinex","SOLUSD",1757302650183,0.66,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1757302650495,0.66,208.31,208.28,18.39671071]
["bitfinex","SOLUSD",1757302650881,0.66,208.32,208.28,19.09671071]
["bitfinex","SOLUSD",1757302651074,3.73621948,208.32,208.28,18.39671071]
["bitfinex","SOLUSD",1757302651271,3.73621948,208.3,208.27,0.03]
["bitfinex","SOLUSD",1757302651496,0.66,208.29,208.27,0.03]
["bitfinex","SOLUSD",1757302651997,2.89621948,208.3,208.27,0.03]
["bitfinex","SOLUSD",1757302652371,3.73621948,208.31,208.27,0.03]
["bitfinex","SOLUSD",1757302652571,13.39625323,208.33,208.27,0.03]
["bitfinex","SOLUSD",1757302652796,12.33234886,208.33,208.28,13.59559401]
["bitfinex","SOLUSD",1757302652990,0.06,208.33,208.3,13.59559401]
["bitfinex","SOLUSD",1757302653180,0.06,208.33,208.3,14.29559401]
["bitfinex","SOLUSD",1757302653367,0.06,208.33,208.28,12.33234886]
["bitfinex","SOLUSD",1757302653573,3.79621948,208.33,208.29,13.59559401]
["bitfinex","SOLUSD",1757302653777,0.06,208.33,208.27,31.77622791]
["bitfinex","SOLUSD",1757302653980,3.79621948,208.33,208.29,13.59559401]
["bitfinex","SOLUSD",1757302654179,3.79621948,208.33,208.3,0.7]
["bitfinex","SOLUSD",1757302654901,3.79621948,208.33,208.29,18.39638274]
["bitfinex","SOLUSD",1757302655199,0.06,208.33,208.29,19.09638274]
["bitfinex","SOLUSD",1757302655496,3.79621948,208.33,208.29,19.09638274]
["bitfinex","SOLUSD",1757302656390,3.79621948,208.33,208.29,19.08638274]
["bitfinex","SOLUSD",1757302657381,0.06,208.33,208.3,0.69]
["bitfinex","SOLUSD",1757302658504,0.06,208.33,208.3,4.80072762]
["bitfinex","SOLUSD",1757302658698,0.06,208.33,208.31,0.69]
["bitfinex","SOLUSD",1757302659281,0.06,208.33,208.32,13.59559401]
["bitfinex","SOLUSD",1757302659611,0.06,208.33,208.32,17.33181349]
["bitfinex","SOLUSD",1757302659783,0.06,208.33,208.32,18.02181349]
["bitfinex","SOLUSD",1757302660883,0.06,208.33,208.32,22.8221207]
["bitfinex","SOLUSD",1757302662182,0.06,208.33,208.32,102.9221207]
["bitfinex","SOLUSD",1757302662995,0.06,208.33,208.32,99.18590122]
["bitfinex","SOLUSD",1757302663594,0.06,208.33,208.32,102.9221207]
["bitfinex","SOLUSD",1757302663984,0.06,208.33,208.32,99.18590122]
["bitfinex","SOLUSD",1757302666376,0.06,208.33,208.32,102.9221207]
["bitfinex","SOLUSD",1757302669203,0.06,208.33,208.32,99.18590122]
["bitfinex","SOLUSD",1757302669388,0.06,208.33,208.32,102.9221207]
["bitfinex","SOLUSD",1757302670097,0.06,208.33,208.32,106.83352072]
["bitfinex","SOLUSD",1757302671995,0.06,208.33,208.32,108.75488873]
["bitfinex","SOLUSD",1757302672314,0.06,208.36,208.35,39.59559401]
["bitfinex","SOLUSD",1757302672509,0.06,208.38,208.36,13.59559401]
["bitfinex","SOLUSD",1757302672819,0.06,208.38,208.37,43.33181349]
["bitfinex","SOLUSD",1757302673000,0.06,208.38,208.37,44.02181349]
["bitfinex","SOLUSD",1757302673203,0.06,208.38,208.37,40.28559401]
["bitfinex","SOLUSD",1757302673401,0.06,208.38,208.37,58.4286135]
["bitfinex","SOLUSD",1757302673803,0.06,208.38,208.37,44.02181349]
["bitfinex","SOLUSD",1757302674214,0.06,208.38,208.37,48.82096883]
["bitfinex","SOLUSD",1757302674715,0.06,208.38,208.37,45.08474935]
["bitfinex","SOLUSD",1757302675099,0.06,208.38,208.37,48.82096883]
["bitfinex","SOLUSD",1757302675301,0.06,208.38,208.37,22.82096883]
["bitfinex","SOLUSD",1757302676611,1e-08,208.38,208.37,51.65096883]
["bitfinex","SOLUSD",1757302676997,1e-08,208.38,208.37,22.82096883]
["bitfinex","SOLUSD",1757302677204,1e-08,208.38,208.37,56.36474935]
["bitfinex","SOLUSD",1757302677414,1e-08,208.38,208.37,60.10096883]
["bitfinex","SOLUSD",1757302680315,1e-08,208.38,208.37,56.36474935]
["bitfinex","SOLUSD",1757302680614,1e-08,208.38,208.37,60.10096883]
["bitfinex","SOLUSD",1757302681001,0.63,208.5,208.41,39.59559401]
["bitfinex","SOLUSD",1757302681309,8.82,208.54,208.47,13.59559401]
["bitfinex","SOLUSD",1757302681310,0.63,208.49,208.47,13.59559401]
["bitfinex","SOLUSD",1757302681492,0.63,208.48,208.46,13.59559401]
["bitfinex","SOLUSD",1757302681693,0.63,208.47,208.45,26.0]
["bitfinex","SOLUSD",1757302681911,0.63,208.47,208.46,13.59559401]
["bitfinex","SOLUSD",1757302682505,0.63,208.47,208.45,26.0]
["bitfinex","SOLUSD",1757302682723,4.36621948,208.46,208.42,22.41559401]
["bitfinex","SOLUSD",1757302682901,0.63,208.45,208.42,26.15181349]
["bitfinex","SOLUSD",1757302683217,0.06,208.43,208.42,22.12981752]
["bitfinex","SOLUSD",1757302684309,0.06,208.43,208.42,20.78147305]
["bitfinex","SOLUSD",1757302684918,0.06,208.43,208.42,18.39359804]
["bitfinex","SOLUSD",1757302685127,0.06,208.43,208.42,13.59559401]
["bitfinex","SOLUSD",1757302685615,0.06,208.43,208.42,20.78147305]
["bitfinex","SOLUSD",1757302685820,0.06,208.43,208.42,21.47147305]
["bitfinex","SOLUSD",1757302686320,0.06,208.43,208.42,20.78147305]
["bitfinex","SOLUSD",1757302686511,0.06,208.43,208.42,21.47147305]
["bitfinex","SOLUSD",1757302686709,0.06,208.43,208.42,23.39191859]
["bitfinex","SOLUSD",1757302687027,0.06,208.43,208.42,20.31404358]
["bitfinex","SOLUSD",1757302687328,0.06,208.43,208.42,22.70191859]
["bitfinex","SOLUSD",1757302687504,0.06,208.43,208.42,23.39191859]
["bitfinex","SOLUSD",1757302688327,0.06,208.43,208.42,21.00404358]
["bitfinex","SOLUSD",1757302688502,0.06,208.43,208.42,13.59559401]
["bitfinex","SOLUSD",1757302689203,0.06,208.43,208.42,16.67346902]
["bitfinex","SOLUSD",1757302689797,0.06,208.43,208.42,20.78147305]
["bitfinex","SOLUSD",1757302690221,1e-08,208.43,208.42,86.71359804]
["bitfinex","SOLUSD",1757302690521,1e-08,208.43,208.42,89.10147305]
["bitfinex","SOLUSD",1757302690936,0.63,208.53,208.46,39.59559401]
["bitfinex","SOLUSD",1757302691230,0.63,208.53,208.45,26.0]
["bitfinex","SOLUSD",1757302691231,0.1,208.54,208.52,13.59559401]
["bitfinex","SOLUSD",1757302691516,0.1,208.54,208.51,13.59559401]
["bitfinex","SOLUSD",1757302691822,0.1,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1757302692003,0.1,208.54,208.53,13.59559401]
["bitfinex","SOLUSD",1757302692197,0.1,208.54,208.53,15.98346902]
["bitfinex","SOLUSD",1757302692502,0.1,208.54,208.53,42.67346902]
["bitfinex","SOLUSD",1757302692707,0.1,208.54,208.53,54.68133287]
["bitfinex","SOLUSD",1757302693221,0.1,208.54,208.53,40.28559401]
["bitfinex","SOLUSD",1757302693605,0.1,208.54,208.53,42.67346902]
["bitfinex","SOLUSD",1757302693804,0.1,208.54,208.53,47.46894209]
["bitfinex","SOLUSD",1757302694006,0.1,208.54,208.53,39.59559401]
["bitfinex","SOLUSD",1757302694612,0.1,208.54,208.53,41.98346902]
["bitfinex","SOLUSD",1757302694922,0.1,208.54,208.53,39.59559401]
["bitfinex","SOLUSD",1757302695912,0.1,208.54,208.53,44.39106708]
["bitfinex","SOLUSD",1757302696226,0.1,208.54,208.53,47.46894209]
["bitfinex","SOLUSD",1757302696818,0.1,208.54,208.53,46.77894209]
["bitfinex","SOLUSD",1757302697007,0.1,208.54,208.53,47.46894209]
["bitfinex","SOLUSD",1757302697405,0.1,208.54,208.53,39.59559401]
["bitfinex","SOLUSD",1757302697606,0.1,208.54,208.53,41.98346902]
["bitfinex","SOLUSD",1757302697919,0.1,208.54,208.53,44.39106708]
["bitfinex","SOLUSD",1757302698226,0.1,208.54,208.53,41.98346902]
["bitfinex","SOLUSD",1757302698529,0.1,208.54,208.53,46.77894209]
["bitfinex","SOLUSD",1757302698920,0.1,208.54,208.53,45.08106708]
["bitfinex","SOLUSD",1757302699123,0.1,208.54,208.53,47.46894209]
["bitfinex","SOLUSD",1757302700308,0.1,208.54,208.53,21.46894209]
["bitfinex","SOLUSD",1757302700717,0.1,208.54,208.53,19.08106708]
["bitfinex","SOLUSD",1757302701129,0.1,208.54,208.53,45.08106708]
["bitfinex","SOLUSD",1757302701433,0.1,208.54,208.53,21.46894209]
["bitfinex","SOLUSD",1757302701831,0.1,208.54,208.53,13.59559401]
["bitfinex","SOLUSD",1757302702030,0.1,208.54,208.53,18.39106708]
["bitfinex","SOLUSD",1757302702237,0.1,208.54,208.53,13.59559401]
["bitfinex","SOLUSD",1757302702536,0.1,208.54,208.53,18.39106708]
["bitfinex","SOLUSD",1757302702709,0.1,208.54,208.53,44.39106708]
["bitfinex","SOLUSD",1757302702915,0.1,208.54,208.53,46.77894209]
["bitfinex","SOLUSD",1757302703116,0.1,208.54,208.53,44.39106708]
["bitfinex","SOLUSD",1757302703312,0.73,208.54,208.51,15.98346902]
["bitfinex","SOLUSD",1757302703512,0.1,208.54,208.51,15.98346902]
["bitfinex","SOLUSD",1757302703935,0.1,208.54,208.53,39.59559401]
["bitfinex","SOLUSD",1757302704108,0.1,208.54,208.53,44.39106708]
["bitfinex","SOLUSD",1757302704512,0.1,208.54,208.53,39.59559401]
["bitfinex","SOLUSD",1757302705235,0.1,208.54,208.53,44.39106708]
["bitfinex","SOLUSD",1757302705930,0.1,208.54,208.53,39.59559401]
["bitfinex","SOLUSD",1757302706128,3.11787501,208.54,208.48,2.44787501]
["bitfinex","SOLUSD",1757302706338,3.01787501,208.53,208.48,13.59559401]
["bitfinex","SOLUSD",1757302706645,0.63,208.53,208.49,13.59559401]
["bitfinex","SOLUSD",1757302707347,2.48787501,208.54,208.49,13.59559401]
["bitfinex","SOLUSD",1757302707348,0.1,208.54,208.49,13.59559401]
["bitfinex","SOLUSD",1757302707633,0.1,208.54,208.51,13.59559401]
["bitfinex","SOLUSD",1757302707848,0.1,208.54,208.5,0.69]
["bitfinex","SOLUSD",1757302708048,0.1,208.54,208.53,39.59559401]
["bitfinex","SOLUSD",1757302710019,3.11787501,208.54,208.51,80.1]
["bitfinex","SOLUSD",1757302711317,2.48787501,208.54,208.51,80.1]
["bitfinex","SOLUSD",1757302711520,2.38787501,208.52,208.51,80.1]
["bitfinex","SOLUSD",1757302711829,3.01787501,208.52,208.48,13.59559401]
["bitfinex","SOLUSD",1757302712047,3.01787501,208.51,208.48,13.59559401]
["bitfinex","SOLUSD",1757302712842,2.38787501,208.51,208.48,13.59559401]
["bitfinex","SOLUSD",1757302713261,4.79501034,208.55,208.49,5.48631165]
["bitfinex","SOLUSD",1757302713262,3.02501034,208.55,208.49,5.48631165]
["bitfinex","SOLUSD",1757302713437,44.33288535,208.55,208.51,13.59559401]
["bitfinex","SOLUSD",1757302713750,2.44787501,208.57,208.53,13.59559401]
["bitfinex","SOLUSD",1757302713940,2.44787501,208.57,208.51,2.38787501]
["bitfinex","SOLUSD",1757302714128,2.44787501,208.57,208.54,0.69]
["bitfinex","SOLUSD",1757302714445,2.44787501,208.57,208.52,0.69]
["bitfinex","SOLUSD",1757302714652,2.44787501,208.57,208.5,13.59559401]
["bitfinex","SOLUSD",1757302714946,2.44787501,208.57,208.51,3.07787501]
["bitfinex","SOLUSD",1757302715325,0.06,208.57,208.53,13.59559401]
["bitfinex","SOLUSD",1757302715524,0.06,208.57,208.54,0.68]
["bitfinex","SOLUSD",1757302715744,2.44787501,208.57,208.54,0.68]
["bitfinex","SOLUSD",1757302715924,2.44787501,208.57,208.53,13.59559401]
["bitfinex","SOLUSD",1757302715925,2.38787501,208.56,208.53,13.59559401]
["bitfinex","SOLUSD",1757302716330,0.06,208.57,208.53,14.27559401]
["bitfinex","SOLUSD",1757302716637,2.38787501,208.54,208.52,80.1]
["bitfinex","SOLUSD",1757302716831,2.38787501,208.53,208.52,80.1]
["bitfinex","SOLUSD",1757302717046,19.25513227,208.57,208.52,80.1]
["bitfinex","SOLUSD",1757302717431,2.38787501,208.53,208.52,80.1]
["bitfinex","SOLUSD",1757302718245,19.25513227,208.57,208.52,80.1]
["bitfinex","SOLUSD",1757302719125,0.06,208.56,208.52,80.1]
["bitfinex","SOLUSD",1757302719327,38.96,208.56,208.52,93.69559401]
["bitfinex","SOLUSD",1757302719528,2.44787501,208.56,208.52,93.69559401]
["bitfinex","SOLUSD",1757302719729,2.38787501,208.55,208.52,93.69559401]
["bitfinex","SOLUSD",1757302719947,2.38787501,208.54,208.52,80.1]
["bitfinex","SOLUSD",1757302720154,0.06,208.56,208.52,80.78]
["bitfinex","SOLUSD",1757302720155,2.38787501,208.55,208.52,80.78]
["bitfinex","SOLUSD",1757302720846,0.06,208.56,208.52,80.78]
["bitfinex","SOLUSD",1757302721053,2.38787501,208.55,208.52,80.1]
["bitfinex","SOLUSD",1757302721226,2.38787501,208.55,208.52,80.78]
["bitfinex","SOLUSD",1757302721430,2.38787501,208.55,208.52,0.68]
["bitfinex","SOLUSD",1757302722334,2.38787501,208.55,208.5,13.59559401]
["bitfinex","SOLUSD",1757302722640,4.79508376,208.55,208.5,0.68]
["bitfinex","SOLUSD",1757302722835,2.38787501,208.53,208.49,80.1]
["bitfinex","SOLUSD",1757302723045,19.19635107,208.55,208.49,80.78]
["bitfinex","SOLUSD",1757302723353,2.38787501,208.5,208.49,80.1]
["bitfinex","SOLUSD",1757302723870,2.38787501,208.5,208.48,0.03]
["bitfinex","SOLUSD",1757302724162,2.38787501,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757302724949,2.38787501,208.5,208.48,0.03]
["bitfinex","SOLUSD",1757302725455,2.38787501,208.52,208.49,0.68]
["bitfinex","SOLUSD",1757302725654,38.88,208.51,208.49,0.68]
["bitfinex","SOLUSD",1757302725871,2.38787501,208.51,208.49,0.68]
["bitfinex","SOLUSD",1757302726052,38.88,208.5,208.48,0.03]
["bitfinex","SOLUSD",1757302726371,38.86,208.51,208.48,13.62559401]
["bitfinex","SOLUSD",1757302726537,2.38787501,208.54,208.5,13.59559401]
["bitfinex","SOLUSD",1757302726743,2.38787501,208.54,208.51,0.68]
["bitfinex","SOLUSD",1757302726744,38.86,208.54,208.51,0.68]
["bitfinex","SOLUSD",1757302727043,38.86,208.54,208.52,0.68]
["bitfinex","SOLUSD",1757302727559,38.86,208.54,208.53,0.68]
["bitfinex","SOLUSD",1757302728050,2.44787501,208.56,208.53,0.68]
["bitfinex","SOLUSD",1757302728257,38.84,208.55,208.54,0.68]
["bitfinex","SOLUSD",1757302728643,38.84,208.55,208.52,0.68]
["bitfinex","SOLUSD",1757302728845,38.84,208.55,208.53,0.68]
["bitfinex","SOLUSD",1757302729164,41.22787501,208.55,208.53,0.68]
["bitfinex","SOLUSD",1757302730071,38.84,208.55,208.51,13.59559401]
["bitfinex","SOLUSD",1757302730271,2.38787501,208.54,208.51,14.27559401]
["bitfinex","SOLUSD",1757302730474,2.38787501,208.54,208.5,13.59559401]
["bitfinex","SOLUSD",1757302730656,2.38787501,208.54,208.51,0.68]
["bitfinex","SOLUSD",1757302730856,41.22787501,208.55,208.51,0.68]
["bitfinex","SOLUSD",1757302731167,41.22787501,208.55,208.5,13.59559401]
["bitfinex","SOLUSD",1757302731374,41.22787501,208.55,208.52,0.68]
["bitfinex","SOLUSD",1757302731675,38.84,208.55,208.52,0.68]
["bitfinex","SOLUSD",1757302731872,0.06,208.56,208.52,0.68]
["bitfinex","SOLUSD",1757302733062,38.74,208.54,208.53,0.68]
["bitfinex","SOLUSD",1757302736355,38.74,208.54,208.51,13.59559401]
["bitfinex","SOLUSD",1757302736558,41.12787501,208.54,208.49,0.68]
["bitfinex","SOLUSD",1757302736763,43.5352445,208.54,208.5,14.27559401]
["bitfinex","SOLUSD",1757302736968,41.12787501,208.54,208.51,0.68]
["bitfinex","SOLUSD",1757302737456,2.38787501,208.53,208.49,13.59559401]
["bitfinex","SOLUSD",1757302737651,41.12787501,208.54,208.5,0.68]
["bitfinex","SOLUSD",1757302737972,41.12787501,208.54,208.51,0.68]
["bitfinex","SOLUSD",1757302738280,2.38787501,208.53,208.49,14.27559401]
["bitfinex","SOLUSD",1757302738457,2.38787501,208.53,208.5,0.68]
["bitfinex","SOLUSD",1757302739671,2.38787501,208.53,208.51,0.68]
["bitfinex","SOLUSD",1757302739890,2.38787501,208.52,208.48,0.71]
["bitfinex","SOLUSD",1757302740079,2.38787501,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302740781,4.79565632,208.53,208.5,0.03]
["bitfinex","SOLUSD",1757302741281,2.38787501,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302742088,7.18380805,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302743960,4.79547307,208.53,208.5,0.03]
["bitfinex","SOLUSD",1757302744161,2.38787501,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302744361,3.73057527,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302746172,8.52650831,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302746375,47.12650831,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302747403,50.85708358,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302748097,69.49593304,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302748299,73.22650831,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302750482,34.52650831,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302750673,73.22650831,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302751284,76.95708358,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302754591,38.25708358,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302754794,76.97708358,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302756679,38.25708358,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302756879,76.97708358,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302757291,73.20650831,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302757688,34.52650831,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302757904,42.41057527,208.51,208.5,0.72]
["bitfinex","SOLUSD",1757302758100,47.20650831,208.51,208.5,0.72]
["bitfinex","SOLUSD",1757302758303,47.18650831,208.51,208.5,0.72]
["bitfinex","SOLUSD",1757302759501,47.18650831,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302759811,47.18650831,208.51,208.5,0.72]
["bitfinex","SOLUSD",1757302760394,47.18650831,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302762305,47.18650831,208.51,208.5,0.72]
["bitfinex","SOLUSD",1757302762882,47.18650831,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757302763081,47.18650831,208.51,208.5,0.72]
["bitfinex","SOLUSD",1757302764926,42.39057527,208.51,208.5,0.72]
["bitfinex","SOLUSD",1757302765906,47.18650831,208.51,208.5,0.72]
["bitfinex","SOLUSD",1757302766313,38.56,208.51,208.5,0.72]
["bitfinex","SOLUSD",1757302766488,42.29057527,208.51,208.5,0.72]
["bitfinex","SOLUSD",1757302766888,38.56,208.51,208.5,0.72]
["bitfinex","SOLUSD",1757302767190,42.29057527,208.51,208.5,0.72]
["bitfinex","SOLUSD",1757302768397,4.85523306,208.55,208.5,0.72]
["bitfinex","SOLUSD",1757302768598,3.73057527,208.52,208.5,0.72]
["bitfinex","SOLUSD",1757302768786,38.52,208.51,208.5,0.72]
["bitfinex","SOLUSD",1757302769193,4.85523306,208.55,208.5,0.72]
["bitfinex","SOLUSD",1757302769412,3.73057527,208.53,208.5,0.72]
["bitfinex","SOLUSD",1757302769704,38.52,208.52,208.5,0.72]
["bitfinex","SOLUSD",1757302770408,0.06,208.55,208.5,19.11174476]
["bitfinex","SOLUSD",1757302770409,38.52,208.51,208.5,19.11174476]
["bitfinex","SOLUSD",1757302771186,0.06,208.56,208.51,13.59559401]
["bitfinex","SOLUSD",1757302771407,3.73057527,208.54,208.51,14.28559401]
["bitfinex","SOLUSD",1757302771609,38.5,208.53,208.52,14.28559401]
["bitfinex","SOLUSD",1757302773509,38.5,208.53,208.52,19.08129706]
["bitfinex","SOLUSD",1757302775313,3.79057527,208.56,208.52,19.08129706]
["bitfinex","SOLUSD",1757302775612,38.46,208.55,208.53,0.66]
["bitfinex","SOLUSD",1757302775808,0.06,208.56,208.53,0.66]
["bitfinex","SOLUSD",1757302776002,38.46,208.55,208.53,0.66]
["bitfinex","SOLUSD",1757302776315,0.06,208.56,208.54,39.59559401]
["bitfinex","SOLUSD",1757302776504,0.06,208.56,208.55,19.05060719]
["bitfinex","SOLUSD",1757302776824,0.06,208.56,208.55,22.78118246]
["bitfinex","SOLUSD",1757302776993,38.5,208.56,208.55,22.78118246]
["bitfinex","SOLUSD",1757302777192,38.5,208.56,208.55,19.05060719]
["bitfinex","SOLUSD",1757302778790,0.06,208.56,208.55,19.05060719]
["bitfinex","SOLUSD",1757302779191,0.06,208.56,208.55,14.25559401]
["bitfinex","SOLUSD",1757302779420,0.06,208.56,208.55,19.05060719]
["bitfinex","SOLUSD",1757302780600,0.06,208.56,208.55,22.78118246]
["bitfinex","SOLUSD",1757302780800,0.06,208.56,208.55,102.88118246]
["bitfinex","SOLUSD",1757302783110,0.06,208.56,208.55,99.15060719]
["bitfinex","SOLUSD",1757302783304,0.06,208.56,208.55,102.88118246]
["bitfinex","SOLUSD",1757302783827,0.06,208.56,208.55,99.15060719]
["bitfinex","SOLUSD",1757302785509,0.06,208.56,208.55,102.88118246]
["bitfinex","SOLUSD",1757302785824,0.06,208.56,208.55,99.15060719]
["bitfinex","SOLUSD",1757302787025,0.06,208.56,208.55,131.71118246]
["bitfinex","SOLUSD",1757302787235,0.06,208.56,208.55,102.88118246]
["bitfinex","SOLUSD",1757302787447,0.06,208.56,208.55,19.05060719]
["bitfinex","SOLUSD",1757302788715,0.06,208.56,208.55,22.78118246]
["bitfinex","SOLUSD",1757302792436,0.06,208.56,208.55,19.05060719]
["bitfinex","SOLUSD",1757302792811,0.06,208.56,208.55,22.78118246]
["bitfinex","SOLUSD",1757302793326,0.06,208.56,208.55,19.05060719]
["bitfinex","SOLUSD",1757302794121,0.06,208.56,208.54,83.83057527]
["bitfinex","SOLUSD",1757302794122,0.06,208.56,208.54,80.1]
["bitfinex","SOLUSD",1757302794514,3.79057527,208.56,208.51,82.01952395]
["bitfinex","SOLUSD",1757302794712,3.79057527,208.56,208.52,13.59559401]
["bitfinex","SOLUSD",1757302794913,3.79057527,208.56,208.51,5.45589785]
["bitfinex","SOLUSD",1757302795208,3.79057527,208.56,208.51,0.66]
["bitfinex","SOLUSD",1757302795421,0.06,208.56,208.51,30.39057527]
["bitfinex","SOLUSD",1757302795622,3.79057527,208.56,208.51,26.66]
["bitfinex","SOLUSD",1757302796113,3.73057527,208.55,208.51,26.66]
["bitfinex","SOLUSD",1757302796317,3.73057527,208.55,208.51,0.03]
["bitfinex","SOLUSD",1757302796532,3.73057527,208.53,208.51,0.03]
["bitfinex","SOLUSD",1757302796735,38.2,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757302800631,38.2,208.52,208.51,0.69]
["bitfinex","SOLUSD",1757302801138,0.06,208.56,208.51,18.01616928]
["bitfinex","SOLUSD",1757302801338,38.16,208.53,208.52,4.39057527]
["bitfinex","SOLUSD",1757302801646,38.16,208.53,208.51,0.03]
["bitfinex","SOLUSD",1757302802317,38.16,208.53,208.51,0.69]
["bitfinex","SOLUSD",1757302802518,38.16,208.53,208.51,0.03]
["bitfinex","SOLUSD",1757302803334,42.9555516,208.53,208.51,0.03]
["bitfinex","SOLUSD",1757302803539,38.16,208.53,208.51,0.03]
["bitfinex","SOLUSD",1757302803850,0.06,208.56,208.51,3.76057527]
["bitfinex","SOLUSD",1757302804038,38.12,208.55,208.51,0.03]
["bitfinex","SOLUSD",1757302804351,38.12,208.55,208.52,0.66]
["bitfinex","SOLUSD",1757302805151,38.12,208.54,208.53,0.66]
["bitfinex","SOLUSD",1757302805843,38.12,208.54,208.51,7.91200681]
["bitfinex","SOLUSD",1757302806040,38.12,208.54,208.52,0.7]
["bitfinex","SOLUSD",1757302806531,0.06,208.56,208.52,0.7]
["bitfinex","SOLUSD",1757302806732,38.12,208.55,208.52,3.08615435]
["bitfinex","SOLUSD",1757302807040,38.12,208.55,208.52,2.38615435]
["bitfinex","SOLUSD",1757302807238,38.12,208.55,208.53,0.7]
["bitfinex","SOLUSD",1757302807737,0.06,208.56,208.54,3.08615435]
["bitfinex","SOLUSD",1757302807926,0.06,208.56,208.55,2.38615435]
["bitfinex","SOLUSD",1757302808241,38.14,208.56,208.55,0.7]
["bitfinex","SOLUSD",1757302808445,38.14,208.56,208.53,4.7952554]
["bitfinex","SOLUSD",1757302808644,38.14,208.56,208.54,3.08615435]
["bitfinex","SOLUSD",1757302808940,38.14,208.56,208.54,0.7]
["bitfinex","SOLUSD",1757302809151,0.06,208.56,208.55,0.7]
["bitfinex","SOLUSD",1757302809336,38.12,208.56,208.55,0.7]
["bitfinex","SOLUSD",1757302809837,0.06,208.56,208.55,0.7]
["bitfinex","SOLUSD",1757302810023,0.06,208.56,208.55,3.08615435]
["bitfinex","SOLUSD",1757302810532,0.06,208.56,208.53,7.88140975]
["bitfinex","SOLUSD",1757302810738,0.06,208.56,208.53,7.18140975]
["bitfinex","SOLUSD",1757302810932,0.06,208.56,208.54,0.7]
["bitfinex","SOLUSD",1757302811541,0.06,208.56,208.55,3.08615435]
["bitfinex","SOLUSD",1757302813234,0.06,208.56,208.55,0.7]
["bitfinex","SOLUSD",1757302813731,13.67267611,208.82,208.71,20.0]
["bitfinex","SOLUSD",1757302813932,20.638328,208.93,208.84,26.0]
["bitfinex","SOLUSD",1757302814127,0.71,208.9,208.89,2.38615435]
["bitfinex","SOLUSD",1757302814628,0.71,208.9,208.89,3.58419823]
["bitfinex","SOLUSD",1757302814845,2.51,208.96,208.92,26.0]
["bitfinex","SOLUSD",1757302815047,1.8,208.96,208.95,2.38615435]
["bitfinex","SOLUSD",1757302815230,31.8,208.96,208.95,4.3532844]
["bitfinex","SOLUSD",1757302815430,31.8,208.96,208.95,3.58387701]
["bitfinex","SOLUSD",1757302815746,30.71,208.96,208.95,1.19772266]
["bitfinex","SOLUSD",1757302816138,3.09615435,208.96,208.95,1.19772266]
["bitfinex","SOLUSD",1757302816448,3.09615435,208.96,208.87,18.38323837]
["bitfinex","SOLUSD",1757302816449,3.09615435,208.96,208.87,40.3729788]
["bitfinex","SOLUSD",1757302816661,2.38615435,208.88,208.87,14.3729788]
["bitfinex","SOLUSD",1757302816840,2.38615435,208.89,208.87,14.3729788]
["bitfinex","SOLUSD",1757302817026,2.38615435,208.89,208.84,26.0]
["bitfinex","SOLUSD",1757302817027,3.09615435,208.89,208.84,26.0]
["bitfinex","SOLUSD",1757302817338,2.38615435,208.91,208.86,26.0]
["bitfinex","SOLUSD",1757302817540,3.09615435,208.91,208.87,3.14058116]
["bitfinex","SOLUSD",1757302817744,0.71,208.91,208.86,26.0]
["bitfinex","SOLUSD",1757302817922,2.38615435,208.92,208.87,3.13508088]
["bitfinex","SOLUSD",1757302818129,3.09615435,208.92,208.88,3.13508088]
["bitfinex","SOLUSD",1757302818433,0.71,208.92,208.87,0.7]
["bitfinex","SOLUSD",1757302818641,1.41851648,208.91,208.88,3.13053203]
["bitfinex","SOLUSD",1757302818945,2.38615435,208.92,208.89,3.12972543]
["bitfinex","SOLUSD",1757302819142,0.71,208.95,208.9,3.1290865]
["bitfinex","SOLUSD",1757302819444,2.38615435,208.92,208.89,26.7]
["bitfinex","SOLUSD",1757302819635,2.38615435,208.91,208.9,3.12494322]
["bitfinex","SOLUSD",1757302819836,2.38615435,208.91,208.89,26.0]
["bitfinex","SOLUSD",1757302820037,2.38615435,208.9,208.89,26.0]
["bitfinex","SOLUSD",1757302820238,3.09615435,208.9,208.81,43.20711164]
["bitfinex","SOLUSD",1757302820436,2.38615435,208.88,208.86,26.0]
["bitfinex","SOLUSD",1757302820646,2.38615435,208.88,208.87,3.12269166]
["bitfinex","SOLUSD",1757302821834,0.71,208.92,208.87,3.12269166]
["bitfinex","SOLUSD",1757302821835,2.38615435,208.89,208.87,3.12269166]
["bitfinex","SOLUSD",1757302822033,2.38615435,208.89,208.86,26.0]
["bitfinex","SOLUSD",1757302822239,2.38615435,208.89,208.87,3.12075458]
["bitfinex","SOLUSD",1757302822429,0.71,208.88,208.81,43.90711164]
["bitfinex","SOLUSD",1757302822750,2.38615435,208.87,208.83,13.59559401]
["bitfinex","SOLUSD",1757302822929,2.38615435,208.86,208.84,3.1185863]
["bitfinex","SOLUSD",1757302823122,2.38615435,208.86,208.82,13.59559401]
["bitfinex","SOLUSD",1757302823123,2.38615435,208.86,208.85,3.1185863]
["bitfinex","SOLUSD",1757302823326,0.71,208.88,208.85,3.1185863]
["bitfinex","SOLUSD",1757302823541,2.38615435,208.86,208.83,0.7]
["bitfinex","SOLUSD",1757302823838,2.38615435,208.86,208.84,3.11767443]
["bitfinex","SOLUSD",1757302824040,2.38615435,208.86,208.85,3.11767443]
["bitfinex","SOLUSD",1757302824533,2.38615435,208.86,208.82,13.59559401]
["bitfinex","SOLUSD",1757302824853,2.38615435,208.85,208.83,3.11653453]
["bitfinex","SOLUSD",1757302825032,2.38615435,208.86,208.84,3.11653453]
["bitfinex","SOLUSD",1757302825226,3.09615435,208.85,208.8,13.59559401]
["bitfinex","SOLUSD",1757302825433,2.38615435,208.81,208.77,13.59559401]
["bitfinex","SOLUSD",1757302825645,2.38615435,208.81,208.78,3.1174043]
["bitfinex","SOLUSD",1757302825850,2.38615435,208.81,208.79,29.1174043]
["bitfinex","SOLUSD",1757302826040,2.38615435,208.81,208.8,3.1174043]
["bitfinex","SOLUSD",1757302827351,2.38615435,208.81,208.79,26.0]
["bitfinex","SOLUSD",1757302828442,2.38615435,208.82,208.79,26.0]
["bitfinex","SOLUSD",1757302828743,2.38615435,208.85,208.8,3.81580107]
["bitfinex","SOLUSD",1757302829049,2.38615435,208.86,208.81,3.11580107]
["bitfinex","SOLUSD",1757302829244,3.09615435,208.86,208.82,3.11580107]
["bitfinex","SOLUSD",1757302829450,3.09615435,208.86,208.8,3.08615435]
["bitfinex","SOLUSD",1757302829644,0.71,208.86,208.81,3.1139319]
["bitfinex","SOLUSD",1757302829845,0.71,208.85,208.82,3.1139319]
["bitfinex","SOLUSD",1757302830049,0.71,208.85,208.8,0.7]
["bitfinex","SOLUSD",1757302830254,2.38615435,208.85,208.81,3.1139323]
["bitfinex","SOLUSD",1757302830446,3.09615435,208.85,208.82,3.1139323]
["bitfinex","SOLUSD",1757302830762,3.09615435,208.84,208.8,26.0]
["bitfinex","SOLUSD",1757302832145,2.38615435,208.81,208.78,80.1]
["bitfinex","SOLUSD",1757302832347,41.22,208.89,208.78,80.1]
["bitfinex","SOLUSD",1757302832348,1.5,209.0,208.8,28.83]
["bitfinex","SOLUSD",1757302832564,2.38615435,208.87,208.81,3.11380321]
["bitfinex","SOLUSD",1757302832755,2.38615435,208.87,208.82,3.11380321]
["bitfinex","SOLUSD",1757302832950,0.71,208.91,208.84,13.59559401]
["bitfinex","SOLUSD",1757302833140,42.3,208.93,208.86,15.98174836]
["bitfinex","SOLUSD",1757302833335,0.71,208.94,208.87,31.49639726]
["bitfinex","SOLUSD",1757302833645,0.71,208.94,208.86,14.29559401]
["bitfinex","SOLUSD",1757302833646,2.38615435,208.91,208.88,3.11024291]
["bitfinex","SOLUSD",1757302833848,2.38615435,208.91,208.89,26.0]
["bitfinex","SOLUSD",1757302834043,2.38615435,208.92,208.89,26.0]
["bitfinex","SOLUSD",1757302834361,3.09615435,208.94,208.89,26.0]
["bitfinex","SOLUSD",1757302834558,37.3813848,209.0,208.9,5.49349681]
["bitfinex","SOLUSD",1757302834559,0.71,208.96,208.9,5.49349681]
["bitfinex","SOLUSD",1757302834760,42.26,208.95,208.91,3.10734246]
["bitfinex","SOLUSD",1757302835056,0.71,208.94,208.89,28.38615435]
["bitfinex","SOLUSD",1757302835258,0.71,208.94,208.9,3.10724606]
["bitfinex","SOLUSD",1757302835565,2.19,209.0,208.94,26.0]
["bitfinex","SOLUSD",1757302835853,2.38615435,208.98,208.94,26.0]
["bitfinex","SOLUSD",1757302836357,42.22,208.99,208.94,26.0]
["bitfinex","SOLUSD",1757302836559,2.38615435,208.98,208.94,26.0]
["bitfinex","SOLUSD",1757302837259,44.54615435,208.98,208.94,26.0]
["bitfinex","SOLUSD",1757302837460,45.23615435,208.98,208.94,26.0]
["bitfinex","SOLUSD",1757302838041,0.69,208.97,208.94,26.0]
["bitfinex","SOLUSD",1757302838244,0.69,208.97,208.93,26.0]
["bitfinex","SOLUSD",1757302838442,3.07615435,208.97,208.94,3.10137208]
["bitfinex","SOLUSD",1757302838655,3.07615435,208.96,208.91,14.37091327]
["bitfinex","SOLUSD",1757302838859,0.69,208.95,208.91,14.37091327]
["bitfinex","SOLUSD",1757302839042,2.38615435,208.93,208.91,14.37091327]
["bitfinex","SOLUSD",1757302839238,2.38615435,208.93,208.88,13.59559401]
["bitfinex","SOLUSD",1757302839435,3.07615435,208.93,208.89,3.10309157]
["bitfinex","SOLUSD",1757302839638,3.07615435,208.93,208.9,3.10309157]
["bitfinex","SOLUSD",1757302839851,3.07615435,208.93,208.88,13.59559401]
["bitfinex","SOLUSD",1757302840055,2.38615435,208.92,208.89,3.10317819]
["bitfinex","SOLUSD",1757302840260,2.38615435,208.92,208.86,15.07091327]
["bitfinex","SOLUSD",1757302840261,45.15615435,208.91,208.9,3.10369412]
["bitfinex","SOLUSD",1757302840559,42.08,208.91,208.9,3.10369412]
["bitfinex","SOLUSD",1757302841139,7.17263691,208.93,208.9,3.10369412]
["bitfinex","SOLUSD",1757302841451,42.73,208.92,208.91,3.10436356]
["bitfinex","SOLUSD",1757302842160,42.04,208.92,208.91,3.10436356]
["bitfinex","SOLUSD",1757302842358,47.51652115,208.92,208.91,3.10436356]
["bitfinex","SOLUSD",1757302842741,42.0,208.92,208.91,3.10436356]
["bitfinex","SOLUSD",1757302843863,41.9,208.92,208.91,3.10436356]
["bitfinex","SOLUSD",1757302844562,41.86,208.92,208.91,3.10436356]
["bitfinex","SOLUSD",1757302846367,47.33652115,208.92,208.91,3.10436356]
["bitfinex","SOLUSD",1757302846574,47.33652115,208.92,208.87,28.38615435]
["bitfinex","SOLUSD",1757302846748,47.33652115,208.92,208.88,3.06312734]
["bitfinex","SOLUSD",1757302846947,47.33652115,208.92,208.89,3.06312734]
["bitfinex","SOLUSD",1757302847147,47.33652115,208.92,208.9,3.06312734]
["bitfinex","SOLUSD",1757302847349,47.33652115,208.92,208.87,29.08615435]
["bitfinex","SOLUSD",1757302847551,47.33652115,208.92,208.88,3.05288345]
["bitfinex","SOLUSD",1757302847870,41.86,208.92,208.89,3.05288345]
["bitfinex","SOLUSD",1757302848061,41.7,208.91,208.9,3.05288345]
["bitfinex","SOLUSD",1757302848571,4.78627685,208.94,208.9,3.05288345]
["bitfinex","SOLUSD",1757302848778,41.68,208.91,208.88,2.38615435]
["bitfinex","SOLUSD",1757302849073,2.38615435,208.97,208.9,2.38615435]
["bitfinex","SOLUSD",1757302849375,42.35,208.96,208.91,3.03275575]
["bitfinex","SOLUSD",1757302849557,0.69,208.95,208.92,3.03275575]
["bitfinex","SOLUSD",1757302849876,41.64,208.94,208.93,3.03275575]
["bitfinex","SOLUSD",1757302850369,4.78629205,208.93,208.88,2.41615435]
["bitfinex","SOLUSD",1757302850568,4.78629205,208.93,208.89,2.98598514]
["bitfinex","SOLUSD",1757302850569,5.47629205,208.93,208.89,2.98598514]
["bitfinex","SOLUSD",1757302850873,5.47629205,208.93,208.88,2.41615435]
["bitfinex","SOLUSD",1757302850874,0.06,208.92,208.9,2.98598514]
["bitfinex","SOLUSD",1757302851070,0.06,208.92,208.91,2.98598514]
["bitfinex","SOLUSD",1757302858473,0.75,208.92,208.91,2.98598514]
["bitfinex","SOLUSD",1757302858678,3.13615435,208.92,208.91,2.98598514]
["bitfinex","SOLUSD",1757302858886,3.13615435,208.92,208.91,2.89729209]
["bitfinex","SOLUSD",1757302859288,0.75,208.92,208.91,2.89729209]
["bitfinex","SOLUSD",1757302859469,3.13615435,208.92,208.91,2.89729209]
["bitfinex","SOLUSD",1757302859773,4.78675027,208.91,208.88,0.03]
["bitfinex","SOLUSD",1757302859981,43.66615435,208.9,208.89,2.77841679]
["bitfinex","SOLUSD",1757302860196,41.97,208.9,208.89,2.77841679]
["bitfinex","SOLUSD",1757302860484,44.35615435,208.9,208.89,2.77841679]
["bitfinex","SOLUSD",1757302861957,49.14313376,208.9,208.89,2.77841679]
["bitfinex","SOLUSD",1757302863288,49.14313376,208.9,208.88,0.03]
["bitfinex","SOLUSD",1757302864187,5.47697941,208.9,208.88,0.03]
["bitfinex","SOLUSD",1757302864372,41.12,208.89,208.88,0.03]
["bitfinex","SOLUSD",1757302864571,0.29,209.0,208.93,28.75]
["bitfinex","SOLUSD",1757302864784,0.29,209.0,208.99,17.31178343]
["bitfinex","SOLUSD",1757302865003,0.29,209.0,208.99,20.09058851]
["bitfinex","SOLUSD",1757302865165,0.29,209.0,208.99,6.4949945]
["bitfinex","SOLUSD",1757302866299,42.27,209.0,208.99,6.4949945]
["bitfinex","SOLUSD",1757302866980,42.23,209.0,208.99,20.09058851]
["bitfinex","SOLUSD",1757302867362,42.23,209.0,208.99,6.4949945]
["bitfinex","SOLUSD",1757302868170,42.23,209.0,208.99,2.77880508]
["bitfinex","SOLUSD",1757302868370,42.23,209.0,208.99,3.71618942]
["bitfinex","SOLUSD",1757302868780,42.23,209.0,208.98,26.0]
["bitfinex","SOLUSD",1757302868994,42.23,209.0,208.99,3.71618942]
["bitfinex","SOLUSD",1757302869567,0.29,209.0,208.99,3.71618942]
["bitfinex","SOLUSD",1757302869975,42.09,209.0,208.99,3.71618942]
["bitfinex","SOLUSD",1757302870283,0.29,209.0,208.99,8.50110735]
["bitfinex","SOLUSD",1757302870671,0.29,209.0,208.99,22.09670136]
["bitfinex","SOLUSD",1757302870986,60.29,209.0,208.99,24.86322173]
["bitfinex","SOLUSD",1757302871667,60.35,209.0,208.99,24.86322173]
["bitfinex","SOLUSD",1757302872372,60.35,209.0,208.99,22.09670136]
["bitfinex","SOLUSD",1757302873292,60.35,209.0,208.99,18.38051194]
["bitfinex","SOLUSD",1757302873469,60.35,209.0,208.99,22.09670136]
["bitfinex","SOLUSD",1757302874496,60.35,209.0,208.99,47.13051194]
["bitfinex","SOLUSD",1757302874703,60.35,209.0,208.99,50.84670136]
["bitfinex","SOLUSD",1757302875177,60.35,209.0,208.99,47.13051194]
["bitfinex","SOLUSD",1757302875479,60.35,209.0,208.99,50.84670136]
["bitfinex","SOLUSD",1757302875679,60.35,209.0,208.99,59.39706752]
["bitfinex","SOLUSD",1757302875887,60.35,209.0,208.99,62.16177257]
["bitfinex","SOLUSD",1757302876300,60.35,209.0,208.99,54.72939373]
["bitfinex","SOLUSD",1757302876475,60.35,209.0,208.99,58.44558315]
["bitfinex","SOLUSD",1757302879085,60.35,209.0,208.99,11.2658124]
["bitfinex","SOLUSD",1757302879311,101.77,209.0,208.99,8.50110735]
["bitfinex","SOLUSD",1757302879800,101.77,209.0,208.99,30.78491793]
["bitfinex","SOLUSD",1757302880107,101.73,209.0,208.99,34.50110735]
["bitfinex","SOLUSD",1757302880308,60.35,209.0,208.99,48.09670136]
["bitfinex","SOLUSD",1757302880486,101.73,209.0,208.99,48.09670136]
["bitfinex","SOLUSD",1757302881002,60.35,209.0,208.99,48.09670136]
["bitfinex","SOLUSD",1757302881299,101.67,209.0,208.99,48.09670136]
["bitfinex","SOLUSD",1757302881508,60.35,209.0,208.99,76.84670136]
["bitfinex","SOLUSD",1757302881801,101.65,209.0,208.99,79.60901714]
["bitfinex","SOLUSD",1757302881981,101.65,209.0,208.99,75.89282772]
["bitfinex","SOLUSD",1757302882403,60.35,209.0,208.99,76.84670136]
["bitfinex","SOLUSD",1757302882708,101.65,209.0,208.99,76.84670136]
["bitfinex","SOLUSD",1757302882907,101.65,209.0,208.99,73.13051194]
["bitfinex","SOLUSD",1757302883110,101.65,209.0,208.99,76.84670136]
["bitfinex","SOLUSD",1757302883280,60.35,209.0,208.99,76.84670136]
["bitfinex","SOLUSD",1757302883631,60.35,209.0,208.99,80.56289078]
["bitfinex","SOLUSD",1757302883919,60.35,209.0,208.99,79.60814859]
["bitfinex","SOLUSD",1757302884282,60.35,209.0,208.99,83.32433801]
["bitfinex","SOLUSD",1757302885084,60.35,209.0,208.99,79.60814859]
["bitfinex","SOLUSD",1757302886021,60.35,209.0,208.99,83.32433801]
["bitfinex","SOLUSD",1757302886396,60.35,209.0,208.99,79.60814859]
["bitfinex","SOLUSD",1757302887532,60.35,209.0,208.99,83.32433801]
["bitfinex","SOLUSD",1757302889423,60.35,209.0,208.99,79.60814859]
["bitfinex","SOLUSD",1757302890220,60.35,209.0,208.99,83.32433801]
["bitfinex","SOLUSD",1757302890399,7.87591648,209.0,208.99,124.28433801]
["bitfinex","SOLUSD",1757302890799,0.66,209.07,208.99,136.24663285]
["bitfinex","SOLUSD",1757302891003,0.66,209.07,209.06,26.0]
["bitfinex","SOLUSD",1757302891208,20.64,209.07,209.06,26.0]
["bitfinex","SOLUSD",1757302891416,20.64,209.07,209.06,29.71618942]
["bitfinex","SOLUSD",1757302892096,20.64,209.07,209.06,58.46618942]
["bitfinex","SOLUSD",1757302892312,0.66,209.09,209.06,63.24938094]
["bitfinex","SOLUSD",1757302892495,41.6,209.08,209.07,3.71618942]
["bitfinex","SOLUSD",1757302892695,0.66,209.08,209.07,3.71618942]
["bitfinex","SOLUSD",1757302893205,3.71618942,209.14,209.07,3.71618942]
["bitfinex","SOLUSD",1757302893511,3.71618942,209.14,209.08,3.71618942]
["bitfinex","SOLUSD",1757302893512,0.66,209.1,209.08,3.71618942]
["bitfinex","SOLUSD",1757302893818,0.66,209.09,209.08,3.71618942]
["bitfinex","SOLUSD",1757302894592,0.66,209.09,209.07,33.53301673]
["bitfinex","SOLUSD",1757302894812,0.66,209.08,209.07,28.75]
["bitfinex","SOLUSD",1757302897618,0.66,209.08,209.07,33.533087]
["bitfinex","SOLUSD",1757302898231,0.66,209.08,209.07,28.75]
["bitfinex","SOLUSD",1757302900721,0.66,209.08,209.07,26.0]
["bitfinex","SOLUSD",1757302902010,40.54,209.08,209.07,26.0]
["bitfinex","SOLUSD",1757302902559,41.25,209.08,209.07,26.0]
["bitfinex","SOLUSD",1757302904140,0.71,209.08,209.07,26.0]
["bitfinex","SOLUSD",1757302905432,5.49290197,209.08,209.06,26.0]
["bitfinex","SOLUSD",1757302905627,0.71,209.07,209.06,26.0]
["bitfinex","SOLUSD",1757302906218,0.71,209.07,209.03,28.75]
["bitfinex","SOLUSD",1757302906439,0.71,209.06,209.03,32.46618942]
["bitfinex","SOLUSD",1757302906642,41.11,209.05,209.03,32.46618942]
["bitfinex","SOLUSD",1757302906828,0.71,209.04,209.03,32.46618942]
["bitfinex","SOLUSD",1757302907227,0.71,209.04,209.03,35.23512295]
["bitfinex","SOLUSD",1757302909630,0.71,209.04,209.03,2.76893353]
["bitfinex","SOLUSD",1757302911440,0.71,209.04,209.0,29.74618942]
["bitfinex","SOLUSD",1757302911641,0.71,209.03,209.01,2.77852243]
["bitfinex","SOLUSD",1757302911946,0.71,209.03,209.0,29.74618942]
["bitfinex","SOLUSD",1757302911947,40.95,209.02,209.0,29.74618942]
["bitfinex","SOLUSD",1757302912126,40.24,209.02,209.01,2.77852382]
["bitfinex","SOLUSD",1757302912322,40.93,209.02,209.01,2.77852382]
["bitfinex","SOLUSD",1757302912744,0.71,209.02,209.01,2.77852382]
["bitfinex","SOLUSD",1757302913047,40.91,209.02,209.01,2.77852382]
["bitfinex","SOLUSD",1757302914948,40.91,209.02,209.0,0.03]
["bitfinex","SOLUSD",1757302915946,45.69423117,209.02,209.0,0.03]
["bitfinex","SOLUSD",1757302916136,49.41042059,209.02,209.0,0.03]
["bitfinex","SOLUSD",1757302916946,45.69423117,209.02,209.0,0.03]
["bitfinex","SOLUSD",1757302918654,49.41042059,209.02,209.0,0.03]
["bitfinex","SOLUSD",1757302918950,45.69423117,209.02,209.0,0.03]
["bitfinex","SOLUSD",1757302919148,0.71,209.02,209.0,0.03]
["bitfinex","SOLUSD",1757302919651,40.02,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302920528,40.73,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302920935,45.51446007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302922535,5.49446007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302922943,0.71,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302923133,45.39446007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302924249,49.11064949,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302925738,0.71,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302925940,40.57,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302928750,40.47,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302929157,0.71,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302929354,39.74,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302929567,40.39,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302930759,40.45,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302931261,40.43,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302932252,0.71,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302932451,40.37,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302932962,39.68,209.01,209.0,2.40544144]
["bitfinex","SOLUSD",1757302934351,39.68,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302934552,39.68,209.01,209.0,2.40544144]
["bitfinex","SOLUSD",1757302935447,0.06,209.01,209.0,2.40544144]
["bitfinex","SOLUSD",1757302935652,39.64,209.01,209.0,2.40544144]
["bitfinex","SOLUSD",1757302936469,39.62,209.01,209.0,5.18483968]
["bitfinex","SOLUSD",1757302937757,39.62,209.01,209.0,2.80939824]
["bitfinex","SOLUSD",1757302937972,0.06,209.01,209.0,2.80939824]
["bitfinex","SOLUSD",1757302938178,39.56,209.01,209.0,5.18483968]
["bitfinex","SOLUSD",1757302938469,39.56,209.01,209.0,2.80939824]
["bitfinex","SOLUSD",1757302938974,39.56,209.01,209.0,5.18483968]
["bitfinex","SOLUSD",1757302940766,39.5,209.01,209.0,5.18483968]
["bitfinex","SOLUSD",1757302941169,40.15,209.01,209.0,5.18483968]
["bitfinex","SOLUSD",1757302941672,40.15,209.01,209.0,2.80939824]
["bitfinex","SOLUSD",1757302941865,40.15,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302945453,44.93446007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302945860,47.30990151,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302946178,44.77446007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302946978,39.99,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302948964,44.77446007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302949273,47.20990151,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302949874,7.86990151,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302950173,47.16990151,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302951875,49.08629868,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302952775,58.60806444,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302953167,19.28806444,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302953471,58.60806444,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302954171,19.28806444,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302954370,58.60806444,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302955675,49.04629868,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302957164,58.54806444,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757302957969,13.59559401,209.0,208.97,0.03]
["bitfinex","SOLUSD",1757302958278,2.37544144,208.98,208.96,0.03]
["bitfinex","SOLUSD",1757302958478,56.41329257,208.99,208.96,0.03]
["bitfinex","SOLUSD",1757302958479,41.61544144,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302958671,44.2122978,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302959180,48.99767369,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302959669,78.99767369,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302963181,31.91685636,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302963485,41.53544144,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302963685,39.16,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302963878,41.53544144,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302964276,39.16,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302965886,43.94537589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302967072,39.1,208.98,208.96,2.44544144]
["bitfinex","SOLUSD",1757302967272,39.1,208.98,208.96,0.03]
["bitfinex","SOLUSD",1757302971683,39.02,208.97,208.96,0.07]
["bitfinex","SOLUSD",1757302971884,4.84452989,209.01,208.96,0.07]
["bitfinex","SOLUSD",1757302972092,39.02,209.0,208.96,0.07]
["bitfinex","SOLUSD",1757302972394,39.02,209.0,208.96,2.44544144]
["bitfinex","SOLUSD",1757302972983,39.02,209.0,208.96,0.03]
["bitfinex","SOLUSD",1757302973190,39.7,209.0,208.96,0.03]
["bitfinex","SOLUSD",1757302973382,39.02,209.0,208.96,0.03]
["bitfinex","SOLUSD",1757302973585,0.68,208.99,208.96,0.03]
["bitfinex","SOLUSD",1757302973897,38.98,208.98,208.96,0.03]
["bitfinex","SOLUSD",1757302974284,0.68,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302974684,38.98,208.98,208.96,0.03]
["bitfinex","SOLUSD",1757302974890,39.66,208.98,208.96,0.03]
["bitfinex","SOLUSD",1757302975197,4.78537589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302975975,5.46537589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302976503,0.68,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302978197,0.68,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302980100,5.46537589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302980395,3.05544144,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302980606,0.68,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302983180,39.46,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302983497,0.68,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302983705,38.78,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302984013,39.46,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302988889,39.52,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302989988,44.30537589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302994698,39.52,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302995794,48.01836897,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302996195,49.93467433,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302998002,63.53026834,208.97,208.96,0.03]
["bitfinex","SOLUSD",1757302998210,3.71299308,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757302998396,42.41299308,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757302998599,43.12299308,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757302998809,56.71858709,208.94,208.91,1e-08]
["bitfinex","SOLUSD",1757302999121,3.71299308,208.92,208.89,0.03]
["bitfinex","SOLUSD",1757302999290,3.71299308,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757302999488,26.0,208.87,208.7,28.75]
["bitfinex","SOLUSD",1757302999819,13.59559401,208.85,208.67,4.99207208]
["bitfinex","SOLUSD",1757303000117,7.42598616,208.8,208.68,6.55790666]
["bitfinex","SOLUSD",1757303000314,46.22598616,208.8,208.7,0.1]
["bitfinex","SOLUSD",1757303000495,8.13598616,208.8,208.7,0.1]
["bitfinex","SOLUSD",1757303000696,46.93598616,208.8,208.7,0.1]
["bitfinex","SOLUSD",1757303001713,51.72525819,208.8,208.71,26.0]
["bitfinex","SOLUSD",1757303002092,51.72525819,208.8,208.68,3.81299308]
["bitfinex","SOLUSD",1757303002708,51.72525819,208.8,208.68,0.1]
["bitfinex","SOLUSD",1757303002992,51.72525819,208.8,208.69,0.1]
["bitfinex","SOLUSD",1757303003200,51.72525819,208.8,208.69,26.1]
["bitfinex","SOLUSD",1757303003414,48.01226511,208.8,208.69,26.1]
["bitfinex","SOLUSD",1757303003618,51.72525819,208.8,208.7,26.0]
["bitfinex","SOLUSD",1757303004112,13.59559401,208.79,208.67,0.3]
["bitfinex","SOLUSD",1757303004322,3.71299308,208.76,208.68,26.0]
["bitfinex","SOLUSD",1757303004622,42.45299308,208.76,208.67,0.3]
["bitfinex","SOLUSD",1757303004922,43.16299308,208.76,208.67,0.3]
["bitfinex","SOLUSD",1757303005131,43.16299308,208.76,208.68,26.0]
["bitfinex","SOLUSD",1757303006096,47.95318277,208.76,208.68,26.0]
["bitfinex","SOLUSD",1757303006303,62.34132694,208.76,208.68,26.0]
["bitfinex","SOLUSD",1757303007604,23.60132694,208.76,208.68,26.1]
["bitfinex","SOLUSD",1757303007812,62.32132694,208.76,208.68,26.1]
["bitfinex","SOLUSD",1757303008007,62.32132694,208.76,208.72,0.03]
["bitfinex","SOLUSD",1757303008830,75.91692095,208.76,208.75,1e-08]
["bitfinex","SOLUSD",1757303009033,13.59559401,208.75,208.72,0.03]
["bitfinex","SOLUSD",1757303009328,17.30858709,208.73,208.72,0.03]
["bitfinex","SOLUSD",1757303009515,56.02858709,208.73,208.72,0.03]
["bitfinex","SOLUSD",1757303009713,56.73858709,208.73,208.72,0.03]
["bitfinex","SOLUSD",1757303010323,61.52946525,208.73,208.72,0.03]
["bitfinex","SOLUSD",1757303010739,63.44843668,208.73,208.72,0.03]
["bitfinex","SOLUSD",1757303012041,79.13862517,208.73,208.67,0.2]
["bitfinex","SOLUSD",1757303012343,4.79202606,208.68,208.67,0.2]
["bitfinex","SOLUSD",1757303012647,8.50501914,208.68,208.67,0.2]
["bitfinex","SOLUSD",1757303013007,9.21501914,208.68,208.67,0.2]
["bitfinex","SOLUSD",1757303013317,47.95501914,208.68,208.67,0.2]
["bitfinex","SOLUSD",1757303013512,49.87435889,208.68,208.67,0.2]
["bitfinex","SOLUSD",1757303015629,11.13435889,208.68,208.67,0.2]
["bitfinex","SOLUSD",1757303015832,49.87435889,208.68,208.67,0.2]
["bitfinex","SOLUSD",1757303017024,45.08233283,208.68,208.67,0.2]
["bitfinex","SOLUSD",1757303018641,5.63233283,208.68,208.67,0.2]
["bitfinex","SOLUSD",1757303018936,44.37233283,208.68,208.67,0.2]
["bitfinex","SOLUSD",1757303019141,1.91933975,208.68,208.67,0.2]
["bitfinex","SOLUSD",1757303019438,40.65933975,208.68,208.67,0.2]
["bitfinex","SOLUSD",1757303019626,44.37233283,208.68,208.67,0.2]
["bitfinex","SOLUSD",1757303021447,44.37233283,208.68,208.64,0.1]
["bitfinex","SOLUSD",1757303021827,3.71299308,208.67,208.64,0.1]
["bitfinex","SOLUSD",1757303022142,3.71299308,208.67,208.61,0.1]
["bitfinex","SOLUSD",1757303022143,3.71299308,208.65,208.61,0.1]
["bitfinex","SOLUSD",1757303022345,3.71299308,208.65,208.6,0.2]
["bitfinex","SOLUSD",1757303022346,42.45299308,208.64,208.6,0.2]
["bitfinex","SOLUSD",1757303022546,42.45299308,208.64,208.6,0.3]
["bitfinex","SOLUSD",1757303022731,38.74,208.64,208.6,0.3]
["bitfinex","SOLUSD",1757303023438,38.74,208.64,208.61,0.1]
["bitfinex","SOLUSD",1757303024337,38.74,208.63,208.6,3.91299308]
["bitfinex","SOLUSD",1757303024518,38.74,208.63,208.62,0.1]
["bitfinex","SOLUSD",1757303024721,38.74,208.63,208.6,4.01299308]
["bitfinex","SOLUSD",1757303024926,38.74,208.63,208.6,3.91299308]
["bitfinex","SOLUSD",1757303025139,38.74,208.63,208.61,0.1]
["bitfinex","SOLUSD",1757303025845,38.74,208.63,208.61,0.13]
["bitfinex","SOLUSD",1757303026235,38.74,208.63,208.61,0.03]
["bitfinex","SOLUSD",1757303027027,38.74,208.62,208.61,0.03]
["bitfinex","SOLUSD",1757303027752,14.39435741,208.66,208.61,3.84299308]
["bitfinex","SOLUSD",1757303027943,38.74,208.65,208.63,3.71299308]
["bitfinex","SOLUSD",1757303028145,38.74,208.64,208.62,3.71299308]
["bitfinex","SOLUSD",1757303028344,38.74,208.64,208.61,0.13]
["bitfinex","SOLUSD",1757303028550,38.74,208.64,208.62,3.81299308]
["bitfinex","SOLUSD",1757303029037,38.74,208.64,208.63,3.71299308]
["bitfinex","SOLUSD",1757303029236,38.74,208.64,208.63,3.81299308]
["bitfinex","SOLUSD",1757303030049,38.74,208.64,208.62,3.71299308]
["bitfinex","SOLUSD",1757303032130,38.74,208.63,208.61,0.13]
["bitfinex","SOLUSD",1757303032335,38.74,208.62,208.61,0.13]
["bitfinex","SOLUSD",1757303032857,38.74,208.62,208.61,3.84299308]
["bitfinex","SOLUSD",1757303033034,14.39228573,208.69,208.61,3.84299308]
["bitfinex","SOLUSD",1757303033234,38.74,208.68,208.64,3.71299308]
["bitfinex","SOLUSD",1757303033432,0.7,208.67,208.64,3.71299308]
["bitfinex","SOLUSD",1757303033645,0.7,208.67,208.62,0.1]
["bitfinex","SOLUSD",1757303033844,0.7,208.67,208.61,80.13]
["bitfinex","SOLUSD",1757303034059,0.7,208.67,208.63,3.71299308]
["bitfinex","SOLUSD",1757303035542,0.7,208.67,208.61,80.13]
["bitfinex","SOLUSD",1757303036035,0.7,208.67,208.63,3.71299308]
["bitfinex","SOLUSD",1757303036259,0.7,208.67,208.61,80.23]
["bitfinex","SOLUSD",1757303036453,0.7,208.67,208.63,3.71299308]
["bitfinex","SOLUSD",1757303037757,0.7,208.66,208.62,3.71299308]
["bitfinex","SOLUSD",1757303037958,0.7,208.65,208.62,3.71299308]
["bitfinex","SOLUSD",1757303038164,38.74,208.64,208.63,26.0]
["bitfinex","SOLUSD",1757303038868,38.74,208.64,208.62,29.71299308]
["bitfinex","SOLUSD",1757303039164,38.74,208.64,208.63,26.0]
["bitfinex","SOLUSD",1757303039468,39.44,208.64,208.62,26.0]
["bitfinex","SOLUSD",1757303039672,38.74,208.64,208.62,26.0]
["bitfinex","SOLUSD",1757303039877,39.44,208.64,208.62,26.0]
["bitfinex","SOLUSD",1757303040045,39.44,208.64,208.61,0.03]
["bitfinex","SOLUSD",1757303040046,0.7,208.63,208.61,0.03]
["bitfinex","SOLUSD",1757303040744,0.7,208.62,208.61,0.03]
["bitfinex","SOLUSD",1757303041163,38.74,208.64,208.61,0.03]
["bitfinex","SOLUSD",1757303041345,38.74,208.63,208.61,0.03]
["bitfinex","SOLUSD",1757303041540,39.44,208.63,208.61,0.03]
["bitfinex","SOLUSD",1757303042146,38.74,208.63,208.61,0.03]
["bitfinex","SOLUSD",1757303042353,39.44,208.63,208.61,0.03]
["bitfinex","SOLUSD",1757303042560,15.0950481,208.65,208.61,3.74299308]
["bitfinex","SOLUSD",1757303042757,156.3538653,208.74,208.62,6.40334975]
["bitfinex","SOLUSD",1757303042758,4.79203185,208.68,208.62,6.40334975]
["bitfinex","SOLUSD",1757303042961,4.79203185,208.68,208.61,0.03]
["bitfinex","SOLUSD",1757303042962,0.7,208.64,208.61,0.03]
["bitfinex","SOLUSD",1757303043142,0.7,208.64,208.62,2.69557991]
["bitfinex","SOLUSD",1757303043143,38.72,208.63,208.62,2.69557991]
["bitfinex","SOLUSD",1757303043347,0.7,208.63,208.62,2.69557991]
["bitfinex","SOLUSD",1757303043546,38.72,208.63,208.62,6.40857299]
["bitfinex","SOLUSD",1757303044567,39.42,208.63,208.62,2.69557991]
["bitfinex","SOLUSD",1757303046366,42.11557991,208.63,208.61,0.03]
["bitfinex","SOLUSD",1757303046871,0.68,208.62,208.61,0.03]
["bitfinex","SOLUSD",1757303047076,0.68,208.62,208.61,2.7327114]
["bitfinex","SOLUSD",1757303048269,0.68,208.62,208.61,0.03]
["bitfinex","SOLUSD",1757303048863,5.47340427,208.62,208.61,0.03]
["bitfinex","SOLUSD",1757303050568,0.68,208.62,208.61,0.03]
["bitfinex","SOLUSD",1757303050772,5.47340427,208.62,208.61,0.03]
["bitfinex","SOLUSD",1757303050970,7.85744884,208.62,208.61,0.03]
["bitfinex","SOLUSD",1757303051554,5.47340427,208.62,208.61,0.03]
["bitfinex","SOLUSD",1757303051766,7.85744884,208.62,208.61,0.03]
["bitfinex","SOLUSD",1757303055975,23.37275105,208.62,208.61,0.03]
["bitfinex","SOLUSD",1757303057156,20.98870648,208.62,208.61,0.03]
["bitfinex","SOLUSD",1757303057364,23.37275105,208.62,208.61,0.03]
["bitfinex","SOLUSD",1757303061166,13.59559401,208.61,208.58,0.03]
["bitfinex","SOLUSD",1757303061360,2.38404457,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757303061880,3.06404457,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757303062061,18.57980756,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757303062464,23.37390123,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757303063463,20.98985666,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757303063667,23.37390123,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757303064674,62.07390123,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757303064877,23.37390123,208.59,208.56,0.03]
["bitfinex","SOLUSD",1757303065081,23.37390123,208.59,208.5,2.41404457]
["bitfinex","SOLUSD",1757303065082,2.38404457,208.56,208.5,2.38404457]
["bitfinex","SOLUSD",1757303065272,38.7,208.55,208.5,2.38404457]
["bitfinex","SOLUSD",1757303065472,39.38,208.55,208.5,2.38404457]
["bitfinex","SOLUSD",1757303065666,14.40195867,208.54,208.49,0.1]
["bitfinex","SOLUSD",1757303065861,41.08404457,208.53,208.49,2.80416206]
["bitfinex","SOLUSD",1757303066067,38.7,208.53,208.5,0.1]
["bitfinex","SOLUSD",1757303066262,41.08404457,208.53,208.48,0.03]
["bitfinex","SOLUSD",1757303066569,41.76404457,208.53,208.48,2.51404457]
["bitfinex","SOLUSD",1757303066768,19.19904463,208.52,208.48,2.51404457]
["bitfinex","SOLUSD",1757303066975,38.7,208.51,208.48,2.51404457]
["bitfinex","SOLUSD",1757303067369,38.7,208.51,208.48,0.03]
["bitfinex","SOLUSD",1757303067578,39.38,208.51,208.48,0.03]
["bitfinex","SOLUSD",1757303069476,38.68,208.5,208.48,0.03]
["bitfinex","SOLUSD",1757303071564,0.68,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303072469,47.7809074,208.5,208.48,0.03]
["bitfinex","SOLUSD",1757303072787,0.68,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303073292,43.66467454,208.5,208.48,0.03]
["bitfinex","SOLUSD",1757303073465,0.68,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303074088,3.06404457,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303074475,4.984859,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303074972,9.78125211,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303075285,4.984859,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303075688,1.92081443,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303075900,40.60081443,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303076078,2.60081443,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303076278,41.28081443,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303076477,40.60081443,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303079097,41.28081443,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303079473,43.664859,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303079870,48.46125211,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303081798,62.05684612,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303086898,57.26045301,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303087408,62.03684612,208.49,208.48,0.03]
["bitfinex","SOLUSD",1757303087901,59.65280155,208.49,208.46,1e-08]
["bitfinex","SOLUSD",1757303088106,13.59559401,208.39,208.33,0.03]
["bitfinex","SOLUSD",1757303088281,41.97963858,208.36,208.33,0.03]
["bitfinex","SOLUSD",1757303088483,13.59559401,208.35,208.33,0.03]
["bitfinex","SOLUSD",1757303088688,81.37963858,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757303089291,86.85948498,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757303089701,65.42,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757303090302,73.28389097,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757303091704,75.66793554,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757303093004,70.86808914,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757303093891,75.66793554,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757303094418,67.80404457,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757303094590,70.18808914,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757303095005,67.80404457,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757303097305,68.48404457,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757303097504,73.28389097,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757303098708,60.87948498,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757303101188,65.65102524,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757303102612,13.59559401,208.33,208.3,0.03]
["bitfinex","SOLUSD",1757303102799,15.97963858,208.31,208.3,0.03]
["bitfinex","SOLUSD",1757303102995,25.51581686,208.31,208.3,0.03]
["bitfinex","SOLUSD",1757303103185,26.19581686,208.31,208.3,0.03]
["bitfinex","SOLUSD",1757303103385,28.11884755,208.31,208.3,0.03]
["bitfinex","SOLUSD",1757303104397,28.11884755,208.31,208.28,0.03]
["bitfinex","SOLUSD",1757303104398,20.78063718,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757303104603,59.90063718,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757303104800,60.58063718,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757303108314,61.93670553,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757303110088,56.37570693,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757303110402,61.17670553,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757303111303,61.02246324,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757303112397,22.13670553,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757303112603,61.84670553,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757303112892,13.59559401,208.28,208.27,1e-08]
["bitfinex","SOLUSD",1757303113218,22.82693604,208.28,208.27,1e-08]
["bitfinex","SOLUSD",1757303113808,26.56704896,208.28,208.27,1e-08]
["bitfinex","SOLUSD",1757303115614,46.56704896,208.28,208.27,1e-08]
["bitfinex","SOLUSD",1757303116011,58.57012174,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757303116212,3.74011292,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757303116410,42.74011292,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757303116606,45.35369849,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757303116812,5.66369849,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757303117007,58.2592925,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757303117207,40.92358557,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757303117416,44.66369849,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757303118506,42.74011292,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757303118824,38.98,208.25,208.24,0.45]
["bitfinex","SOLUSD",1757303119128,42.72011292,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757303121320,38.98,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757303121501,43.41011292,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757303121703,48.21203368,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757303121925,61.80762769,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757303122434,61.80762769,208.25,208.22,0.03]
["bitfinex","SOLUSD",1757303122435,13.59559401,208.24,208.22,0.03]
["bitfinex","SOLUSD",1757303122605,56.25570693,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757303122801,56.94570693,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757303123301,61.74808891,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757303123909,13.59559401,208.22,208.12,0.45]
["bitfinex","SOLUSD",1757303124112,3.74011292,208.14,208.12,0.45]
["bitfinex","SOLUSD",1757303124315,42.64011292,208.13,208.1,0.45]
["bitfinex","SOLUSD",1757303124623,3.74011292,208.11,208.09,0.2]
["bitfinex","SOLUSD",1757303124825,38.9,208.1,208.09,0.2]
["bitfinex","SOLUSD",1757303125026,42.66011292,208.1,208.09,0.2]
["bitfinex","SOLUSD",1757303125216,42.66011292,208.1,207.96,28.75]
["bitfinex","SOLUSD",1757303125217,44.41538202,208.1,207.89,26.55550016]
["bitfinex","SOLUSD",1757303125421,3.74011292,208.06,208.0,3.74011292]
["bitfinex","SOLUSD",1757303125623,38.92,208.05,208.0,3.74011292]
["bitfinex","SOLUSD",1757303126123,38.92,208.04,208.03,3.74011292]
["bitfinex","SOLUSD",1757303126427,38.92,208.04,208.02,3.74011292]
["bitfinex","SOLUSD",1757303127012,38.92,208.04,207.95,42.34559401]
["bitfinex","SOLUSD",1757303127213,38.92,208.04,208.02,3.74011292]
["bitfinex","SOLUSD",1757303127920,3.74011292,208.11,208.03,3.74011292]
["bitfinex","SOLUSD",1757303128224,42.64011292,208.1,208.04,3.74011292]
["bitfinex","SOLUSD",1757303128425,42.64011292,208.1,207.96,16.83015964]
["bitfinex","SOLUSD",1757303128426,3.74011292,208.07,207.96,30.80861704]
["bitfinex","SOLUSD",1757303128623,38.9,208.06,208.01,3.74011292]
["bitfinex","SOLUSD",1757303128820,38.9,208.06,208.02,3.74011292]
["bitfinex","SOLUSD",1757303129732,38.9,208.06,208.01,3.74011292]
["bitfinex","SOLUSD",1757303130732,42.64011292,208.06,208.0,3.74011292]
["bitfinex","SOLUSD",1757303131310,42.64011292,208.06,207.96,26.0]
["bitfinex","SOLUSD",1757303131528,42.64011292,208.06,208.0,3.74011292]
["bitfinex","SOLUSD",1757303131723,38.9,208.06,208.02,3.74011292]
["bitfinex","SOLUSD",1757303131927,38.9,208.06,208.03,3.74011292]
["bitfinex","SOLUSD",1757303133123,0.69,208.14,208.05,3.74011292]
["bitfinex","SOLUSD",1757303133324,18.17533487,208.11,208.05,3.74011292]
["bitfinex","SOLUSD",1757303133520,38.84,208.1,208.06,26.0]
["bitfinex","SOLUSD",1757303134143,42.58011292,208.1,208.04,3.74011292]
["bitfinex","SOLUSD",1757303134341,39.53,208.1,208.03,29.74011292]
["bitfinex","SOLUSD",1757303134722,3.74011292,208.09,208.03,29.74011292]
["bitfinex","SOLUSD",1757303134917,3.74011292,208.07,208.03,26.0]
["bitfinex","SOLUSD",1757303135133,39.53,208.06,208.02,0.03]
["bitfinex","SOLUSD",1757303135324,43.27011292,208.06,208.02,0.03]
["bitfinex","SOLUSD",1757303135524,38.82,208.06,208.02,0.03]
["bitfinex","SOLUSD",1757303135735,4.45011292,208.05,208.02,0.03]
["bitfinex","SOLUSD",1757303136036,0.71,208.05,208.02,0.03]
["bitfinex","SOLUSD",1757303136340,3.74011292,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303136636,42.56011292,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303136838,43.27011292,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303138823,48.07711191,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303139020,43.27011292,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303139235,48.07711191,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303140841,61.67270592,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303142041,57.932593,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303142343,56.86570693,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303142547,42.56011292,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303142722,43.27011292,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303143142,38.82,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303143335,43.27011292,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303144222,43.23011292,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303145550,38.78,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303146129,43.23011292,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303146329,39.49,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303146730,38.78,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757303149064,38.78,208.03,208.02,3.77011292]
["bitfinex","SOLUSD",1757303151638,38.78,208.05,208.02,4.83723007]
["bitfinex","SOLUSD",1757303151838,38.78,208.05,208.04,3.74011292]
["bitfinex","SOLUSD",1757303152344,14.43452739,208.1,208.04,3.74011292]
["bitfinex","SOLUSD",1757303152542,14.43452739,208.1,208.09,3.74011292]
["bitfinex","SOLUSD",1757303153559,38.78,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1757303153872,3.74011292,208.19,208.13,26.0]
["bitfinex","SOLUSD",1757303153873,14.42897337,208.18,208.13,26.0]
["bitfinex","SOLUSD",1757303154034,38.78,208.16,208.13,26.0]
["bitfinex","SOLUSD",1757303154238,38.78,208.16,208.15,3.74011292]
["bitfinex","SOLUSD",1757303155556,38.78,208.18,208.14,3.74011292]
["bitfinex","SOLUSD",1757303155749,39.49,208.17,208.11,30.80494287]
["bitfinex","SOLUSD",1757303155954,39.49,208.17,208.14,3.74011292]
["bitfinex","SOLUSD",1757303156253,39.49,208.17,208.11,30.80494287]
["bitfinex","SOLUSD",1757303156254,38.78,208.17,208.15,3.74011292]
["bitfinex","SOLUSD",1757303157044,4.45011292,208.16,208.04,108.85]
["bitfinex","SOLUSD",1757303157234,4.45011292,208.16,208.1,3.74011292]
["bitfinex","SOLUSD",1757303157235,0.71,208.15,208.1,3.74011292]
["bitfinex","SOLUSD",1757303157436,3.74011292,208.13,208.03,4.80699899]
["bitfinex","SOLUSD",1757303157637,3.74011292,208.13,208.02,80.13]
["bitfinex","SOLUSD",1757303157638,3.74011292,208.11,208.02,0.03]
["bitfinex","SOLUSD",1757303157866,38.78,208.1,208.05,3.74011292]
["bitfinex","SOLUSD",1757303158160,0.71,208.09,208.06,3.74011292]
["bitfinex","SOLUSD",1757303158741,38.78,208.1,208.06,3.74011292]
["bitfinex","SOLUSD",1757303158936,38.78,208.1,208.07,3.74011292]
["bitfinex","SOLUSD",1757303159141,38.78,208.1,208.08,3.74011292]
["bitfinex","SOLUSD",1757303159142,39.49,208.1,208.08,3.74011292]
["bitfinex","SOLUSD",1757303159362,39.49,208.1,208.07,3.74011292]
["bitfinex","SOLUSD",1757303159766,0.71,208.09,208.05,3.74011292]
["bitfinex","SOLUSD",1757303160143,0.71,208.09,208.06,29.74011292]
["bitfinex","SOLUSD",1757303161244,0.71,208.08,208.06,3.74011292]
["bitfinex","SOLUSD",1757303162167,38.78,208.1,208.02,0.03]
["bitfinex","SOLUSD",1757303162360,39.49,208.1,208.06,3.74011292]
["bitfinex","SOLUSD",1757303162549,38.78,208.1,208.06,3.74011292]
["bitfinex","SOLUSD",1757303162747,0.71,208.09,208.06,3.74011292]
["bitfinex","SOLUSD",1757303162953,38.78,208.1,208.06,3.74011292]
["bitfinex","SOLUSD",1757303163145,0.71,208.08,208.06,3.74011292]
["bitfinex","SOLUSD",1757303164262,0.71,208.07,208.05,29.74011292]
["bitfinex","SOLUSD",1757303164456,0.71,208.09,208.05,29.74011292]
["bitfinex","SOLUSD",1757303164761,0.71,208.08,208.05,29.74011292]
["bitfinex","SOLUSD",1757303165159,0.71,208.07,208.05,29.74011292]
["bitfinex","SOLUSD",1757303165667,0.72,208.09,208.05,29.74011292]
["bitfinex","SOLUSD",1757303165868,0.72,208.09,208.06,3.74011292]
["bitfinex","SOLUSD",1757303166577,0.72,208.08,208.06,3.74011292]
["bitfinex","SOLUSD",1757303167772,39.5,208.1,208.06,3.74011292]
["bitfinex","SOLUSD",1757303167966,0.72,208.09,208.06,3.74011292]
["bitfinex","SOLUSD",1757303168167,0.72,208.09,208.07,3.74011292]
["bitfinex","SOLUSD",1757303168363,0.72,208.09,208.07,2.39632097]
["bitfinex","SOLUSD",1757303168669,0.72,208.08,208.07,2.39632097]
["bitfinex","SOLUSD",1757303169073,0.72,208.08,208.05,26.0]
["bitfinex","SOLUSD",1757303169074,0.72,208.08,208.06,2.39632097]
["bitfinex","SOLUSD",1757303171073,0.72,208.07,208.06,2.39632097]
["bitfinex","SOLUSD",1757303171387,0.78,208.09,208.06,2.39632097]
["bitfinex","SOLUSD",1757303171685,0.72,208.08,208.07,2.39632097]
["bitfinex","SOLUSD",1757303171866,0.06,208.09,208.07,2.39632097]
["bitfinex","SOLUSD",1757303172349,0.78,208.09,208.08,2.39632097]
["bitfinex","SOLUSD",1757303172545,0.78,208.09,208.07,2.39632097]
["bitfinex","SOLUSD",1757303172950,0.06,208.09,208.08,2.39632097]
["bitfinex","SOLUSD",1757303173452,0.06,208.09,208.06,4.80629417]
["bitfinex","SOLUSD",1757303173656,0.06,208.09,208.08,2.39632097]
["bitfinex","SOLUSD",1757303176671,0.06,208.09,208.08,7.20216487]
["bitfinex","SOLUSD",1757303176873,0.06,208.09,208.08,16.78744875]
["bitfinex","SOLUSD",1757303177266,0.06,208.09,208.08,56.38304276]
["bitfinex","SOLUSD",1757303177470,22.32,208.16,208.11,26.0]
["bitfinex","SOLUSD",1757303177676,22.32,208.16,208.15,2.39632097]
["bitfinex","SOLUSD",1757303177856,14.42758554,208.21,208.15,2.39632097]
["bitfinex","SOLUSD",1757303178181,38.74,208.2,208.19,2.39632097]
["bitfinex","SOLUSD",1757303178576,39.46,208.2,208.19,2.39632097]
["bitfinex","SOLUSD",1757303179088,38.74,208.2,208.19,2.39632097]
["bitfinex","SOLUSD",1757303179257,39.46,208.2,208.16,2.39632097]
["bitfinex","SOLUSD",1757303179461,0.72,208.19,208.15,2.39632097]
["bitfinex","SOLUSD",1757303179661,0.72,208.18,208.1,4.80517252]
["bitfinex","SOLUSD",1757303179883,0.72,208.17,208.13,2.39632097]
["bitfinex","SOLUSD",1757303180077,0.72,208.16,208.14,2.39632097]
["bitfinex","SOLUSD",1757303180282,0.72,208.18,208.15,2.39632097]
["bitfinex","SOLUSD",1757303180481,0.72,208.17,208.15,2.39632097]
["bitfinex","SOLUSD",1757303183678,0.72,208.19,208.16,2.39632097]
["bitfinex","SOLUSD",1757303183978,0.72,208.18,208.16,2.39632097]
["bitfinex","SOLUSD",1757303184169,38.74,208.2,208.17,2.39632097]
["bitfinex","SOLUSD",1757303184371,38.74,208.2,208.13,30.80468216]
["bitfinex","SOLUSD",1757303184577,38.74,208.2,208.18,2.39632097]
["bitfinex","SOLUSD",1757303184975,38.74,208.2,208.19,2.39632097]
["bitfinex","SOLUSD",1757303185305,41.85632097,208.2,208.13,106.1]
["bitfinex","SOLUSD",1757303185590,3.11632097,208.19,208.13,108.49632097]
["bitfinex","SOLUSD",1757303185796,0.72,208.18,208.13,106.1]
["bitfinex","SOLUSD",1757303185963,0.72,208.17,208.13,106.1]
["bitfinex","SOLUSD",1757303186162,0.72,208.16,208.13,106.1]
["bitfinex","SOLUSD",1757303186486,39.46,208.2,208.15,2.39632097]
["bitfinex","SOLUSD",1757303186660,39.46,208.2,208.13,106.1]
["bitfinex","SOLUSD",1757303186661,0.72,208.19,208.16,2.39632097]
["bitfinex","SOLUSD",1757303186862,0.72,208.19,208.17,2.39632097]
["bitfinex","SOLUSD",1757303187061,38.74,208.2,208.18,2.39632097]
["bitfinex","SOLUSD",1757303187290,38.74,208.2,208.19,2.39632097]
["bitfinex","SOLUSD",1757303189383,14.42411712,208.26,208.19,28.39632097]
["bitfinex","SOLUSD",1757303189699,38.72,208.25,208.24,2.39632097]
["bitfinex","SOLUSD",1757303190685,0.06,208.27,208.24,2.39632097]
["bitfinex","SOLUSD",1757303190864,0.06,208.27,208.26,2.39632097]
["bitfinex","SOLUSD",1757303191470,0.06,208.27,208.26,49.65360517]
["bitfinex","SOLUSD",1757303191671,0.06,208.33,208.29,26.0]
["bitfinex","SOLUSD",1757303191894,0.06,208.33,208.23,14.41718528]
["bitfinex","SOLUSD",1757303192190,0.78,208.33,208.27,26.0]
["bitfinex","SOLUSD",1757303192388,0.78,208.33,208.29,2.39632097]
["bitfinex","SOLUSD",1757303192811,0.72,208.32,208.29,2.39632097]
["bitfinex","SOLUSD",1757303192971,0.72,208.31,208.29,2.39632097]
["bitfinex","SOLUSD",1757303193470,0.06,208.33,208.29,2.39632097]
["bitfinex","SOLUSD",1757303193670,0.72,208.3,208.29,2.39632097]
["bitfinex","SOLUSD",1757303193892,0.78,208.33,208.29,2.39632097]
["bitfinex","SOLUSD",1757303194072,0.72,208.32,208.3,2.39632097]
["bitfinex","SOLUSD",1757303194478,0.72,208.31,208.3,2.39632097]
["bitfinex","SOLUSD",1757303194672,0.72,208.31,208.26,26.0]
["bitfinex","SOLUSD",1757303194879,0.72,208.31,208.3,2.39632097]
["bitfinex","SOLUSD",1757303196093,0.72,208.33,208.3,2.39632097]
["bitfinex","SOLUSD",1757303196291,0.66,208.32,208.31,2.39632097]
["bitfinex","SOLUSD",1757303196683,0.06,208.33,208.23,31.25632097]
["bitfinex","SOLUSD",1757303196880,0.66,208.32,208.29,2.39632097]
["bitfinex","SOLUSD",1757303197084,0.06,208.33,208.24,26.0]
["bitfinex","SOLUSD",1757303197085,0.66,208.31,208.28,28.39632097]
["bitfinex","SOLUSD",1757303197288,0.66,208.3,208.28,28.39632097]
["bitfinex","SOLUSD",1757303198200,0.66,208.29,208.28,2.39632097]
["bitfinex","SOLUSD",1757303198400,0.66,208.31,208.28,2.39632097]
["bitfinex","SOLUSD",1757303198698,0.66,208.3,208.28,2.39632097]
["bitfinex","SOLUSD",1757303199581,0.66,208.29,208.28,2.39632097]
["bitfinex","SOLUSD",1757303199772,0.66,208.31,208.28,2.39632097]
["bitfinex","SOLUSD",1757303199978,0.66,208.3,208.26,2.39632097]
["bitfinex","SOLUSD",1757303200310,4.86016042,208.33,208.21,61.89820285]
["bitfinex","SOLUSD",1757303200311,2.39632097,208.27,208.21,7.19617251]
["bitfinex","SOLUSD",1757303200601,38.68,208.31,208.19,2.39632097]
["bitfinex","SOLUSD",1757303200602,2.39632097,208.25,208.19,2.39632097]
["bitfinex","SOLUSD",1757303200795,0.66,208.24,208.2,2.39632097]
["bitfinex","SOLUSD",1757303200990,0.66,208.23,208.2,2.39632097]
["bitfinex","SOLUSD",1757303201191,0.66,208.22,208.2,2.39632097]
["bitfinex","SOLUSD",1757303202400,0.66,208.21,208.13,42.45559401]
["bitfinex","SOLUSD",1757303202581,0.66,208.21,208.18,2.39632097]
["bitfinex","SOLUSD",1757303202781,0.66,208.2,208.18,2.39632097]
["bitfinex","SOLUSD",1757303203482,0.66,208.19,208.14,26.0]
["bitfinex","SOLUSD",1757303203782,0.66,208.18,208.16,2.39632097]
["bitfinex","SOLUSD",1757303203990,0.66,208.18,208.17,2.39632097]
["bitfinex","SOLUSD",1757303204490,38.68,208.25,208.17,2.39632097]
["bitfinex","SOLUSD",1757303204689,0.66,208.22,208.18,2.39632097]
["bitfinex","SOLUSD",1757303204904,0.66,208.22,208.16,26.0]
["bitfinex","SOLUSD",1757303204905,0.66,208.22,208.19,2.39632097]
["bitfinex","SOLUSD",1757303205194,0.66,208.21,208.19,2.39632097]
["bitfinex","SOLUSD",1757303205399,0.66,208.23,208.19,2.39632097]
["bitfinex","SOLUSD",1757303205600,0.66,208.22,208.19,2.39632097]
["bitfinex","SOLUSD",1757303205804,0.66,208.21,208.19,2.39632097]
["bitfinex","SOLUSD",1757303206590,38.68,208.25,208.19,2.39632097]
["bitfinex","SOLUSD",1757303206791,0.66,208.24,208.19,2.39632097]
["bitfinex","SOLUSD",1757303206989,0.66,208.23,208.16,30.80398361]
["bitfinex","SOLUSD",1757303207207,0.66,208.23,208.19,2.39632097]
["bitfinex","SOLUSD",1757303207396,0.66,208.22,208.19,2.39632097]
["bitfinex","SOLUSD",1757303207584,0.66,208.21,208.19,2.39632097]
["bitfinex","SOLUSD",1757303207789,0.66,208.2,208.19,2.39632097]
["bitfinex","SOLUSD",1757303208000,0.66,208.2,208.17,28.39632097]
["bitfinex","SOLUSD",1757303208510,0.66,208.2,208.18,2.39632097]
["bitfinex","SOLUSD",1757303209010,0.66,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757303209506,43.4819347,208.25,208.19,2.42632097]
["bitfinex","SOLUSD",1757303209710,0.66,208.23,208.19,2.42632097]
["bitfinex","SOLUSD",1757303209898,0.66,208.22,208.19,2.42632097]
["bitfinex","SOLUSD",1757303210205,0.66,208.21,208.19,2.42632097]
["bitfinex","SOLUSD",1757303210704,0.66,208.23,208.2,2.39632097]
["bitfinex","SOLUSD",1757303211301,38.68,208.25,208.19,0.03]
["bitfinex","SOLUSD",1757303211302,0.66,208.22,208.19,0.03]
["bitfinex","SOLUSD",1757303211500,0.66,208.22,208.2,2.39632097]
["bitfinex","SOLUSD",1757303211895,0.66,208.24,208.21,2.39632097]
["bitfinex","SOLUSD",1757303212102,2.39632097,208.28,208.22,2.39632097]
["bitfinex","SOLUSD",1757303212390,0.66,208.26,208.23,2.39632097]
["bitfinex","SOLUSD",1757303212590,38.68,208.27,208.25,2.39632097]
["bitfinex","SOLUSD",1757303213210,39.34,208.27,208.25,2.39632097]
["bitfinex","SOLUSD",1757303213513,39.34,208.27,208.26,2.39632097]
["bitfinex","SOLUSD",1757303214010,39.34,208.27,208.24,2.39632097]
["bitfinex","SOLUSD",1757303214199,0.66,208.26,208.24,2.39632097]
["bitfinex","SOLUSD",1757303214412,38.68,208.27,208.25,2.39632097]
["bitfinex","SOLUSD",1757303214802,0.66,208.26,208.25,2.39632097]
["bitfinex","SOLUSD",1757303215515,0.66,208.26,208.24,2.39632097]
["bitfinex","SOLUSD",1757303217021,0.66,208.26,208.25,2.39632097]
["bitfinex","SOLUSD",1757303217202,38.68,208.27,208.22,2.39632097]
["bitfinex","SOLUSD",1757303217203,0.66,208.25,208.22,2.39632097]
["bitfinex","SOLUSD",1757303217402,38.68,208.27,208.22,2.39632097]
["bitfinex","SOLUSD",1757303217607,0.66,208.25,208.22,2.39632097]
["bitfinex","SOLUSD",1757303217821,38.68,208.27,208.22,2.39632097]
["bitfinex","SOLUSD",1757303218005,0.66,208.26,208.23,2.39632097]
["bitfinex","SOLUSD",1757303218191,0.66,208.25,208.23,2.39632097]
["bitfinex","SOLUSD",1757303218535,39.34,208.27,208.24,2.39632097]
["bitfinex","SOLUSD",1757303218896,0.66,208.26,208.24,2.39632097]
["bitfinex","SOLUSD",1757303219302,0.66,208.26,208.23,2.39632097]
["bitfinex","SOLUSD",1757303219828,0.72,208.32,208.25,2.39632097]
["bitfinex","SOLUSD",1757303219997,0.72,208.32,208.29,2.39632097]
["bitfinex","SOLUSD",1757303220205,0.06,208.32,208.29,2.39632097]
["bitfinex","SOLUSD",1757303220506,0.06,208.32,208.31,2.39632097]
["bitfinex","SOLUSD",1757303221009,0.06,208.32,208.28,26.0]
["bitfinex","SOLUSD",1757303221218,0.66,208.31,208.28,26.0]
["bitfinex","SOLUSD",1757303221398,0.66,208.31,208.29,2.39632097]
["bitfinex","SOLUSD",1757303221717,0.66,208.3,208.27,2.39632097]
["bitfinex","SOLUSD",1757303222229,0.66,208.29,208.25,2.39632097]
["bitfinex","SOLUSD",1757303222397,3.05632097,208.28,208.22,2.39632097]
["bitfinex","SOLUSD",1757303222600,3.05632097,208.28,208.19,0.03]
["bitfinex","SOLUSD",1757303222601,2.39632097,208.26,208.19,0.03]
["bitfinex","SOLUSD",1757303222793,2.39632097,208.26,208.2,2.39632097]
["bitfinex","SOLUSD",1757303222993,0.66,208.25,208.2,28.39632097]
["bitfinex","SOLUSD",1757303223304,0.66,208.24,208.2,26.0]
["bitfinex","SOLUSD",1757303223502,0.66,208.23,208.2,26.0]
["bitfinex","SOLUSD",1757303223724,0.66,208.23,208.19,2.42632097]
["bitfinex","SOLUSD",1757303224709,0.66,208.23,208.2,2.39632097]
["bitfinex","SOLUSD",1757303225112,3.05632097,208.26,208.21,2.39632097]
["bitfinex","SOLUSD",1757303225329,0.7,208.25,208.21,2.39632097]
["bitfinex","SOLUSD",1757303225617,38.66,208.28,208.22,2.39632097]
["bitfinex","SOLUSD",1757303225818,39.36,208.28,208.23,2.39632097]
["bitfinex","SOLUSD",1757303226010,38.66,208.28,208.23,2.39632097]
["bitfinex","SOLUSD",1757303226317,38.64,208.29,208.26,2.39632097]
["bitfinex","SOLUSD",1757303226524,39.34,208.29,208.25,2.39632097]
["bitfinex","SOLUSD",1757303227009,0.7,208.28,208.25,2.39632097]
["bitfinex","SOLUSD",1757303227613,0.7,208.28,208.24,2.39632097]
["bitfinex","SOLUSD",1757303228432,0.7,208.27,208.23,108.49632097]
["bitfinex","SOLUSD",1757303228620,0.7,208.26,208.23,108.49632097]
["bitfinex","SOLUSD",1757303230334,0.7,208.26,208.23,109.8382659]
["bitfinex","SOLUSD",1757303231740,0.7,208.26,208.23,29.7382659]
["bitfinex","SOLUSD",1757303232328,0.7,208.26,208.24,3.7382659]
["bitfinex","SOLUSD",1757303232509,0.7,208.28,208.23,29.7382659]
["bitfinex","SOLUSD",1757303232713,0.7,208.27,208.23,29.7382659]
["bitfinex","SOLUSD",1757303234431,0.7,208.26,208.23,26.0]
["bitfinex","SOLUSD",1757303234608,0.7,208.25,208.23,26.0]
["bitfinex","SOLUSD",1757303234811,0.7,208.24,208.2,0.03]
["bitfinex","SOLUSD",1757303235219,0.7,208.23,208.2,3.7682659]
["bitfinex","SOLUSD",1757303235920,0.7,208.23,208.2,0.03]
["bitfinex","SOLUSD",1757303236123,0.7,208.22,208.2,0.03]
["bitfinex","SOLUSD",1757303236834,3.7382659,208.24,208.2,26.03]
["bitfinex","SOLUSD",1757303237030,0.7,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757303237414,4.4382659,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757303238638,9.24110918,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757303239019,4.4382659,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757303239416,0.7,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757303241039,4.4382659,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757303242342,4.4382659,208.21,208.09,0.03]
["bitfinex","SOLUSD",1757303242343,13.59559401,208.15,208.09,0.03]
["bitfinex","SOLUSD",1757303242513,13.59559401,208.09,208.06,0.03]
["bitfinex","SOLUSD",1757303242713,7.4765318,208.1,208.06,0.03]
["bitfinex","SOLUSD",1757303242714,17.33385991,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303242933,22.13993478,208.07,208.02,0.03]
["bitfinex","SOLUSD",1757303243232,3.7382659,208.05,208.02,0.03]
["bitfinex","SOLUSD",1757303243724,4.4382659,208.05,208.02,0.03]
["bitfinex","SOLUSD",1757303244231,9.24480279,208.05,208.02,0.03]
["bitfinex","SOLUSD",1757303244533,15.07803063,208.05,208.02,0.03]
["bitfinex","SOLUSD",1757303246444,12.01360038,208.1,208.02,0.03]
["bitfinex","SOLUSD",1757303246445,14.44,208.3,208.06,20.0]
["bitfinex","SOLUSD",1757303246740,10.5,208.29,208.21,9.57149374]
["bitfinex","SOLUSD",1757303246942,0.7,208.29,208.28,9.57149374]
["bitfinex","SOLUSD",1757303247119,28.62,208.28,208.24,9.57149374]
["bitfinex","SOLUSD",1757303247323,0.7,208.27,208.24,9.57149374]
["bitfinex","SOLUSD",1757303247546,30.0,208.22,208.2,9.57149374]
["bitfinex","SOLUSD",1757303247848,13.59559401,208.2,208.15,9.57149374]
["bitfinex","SOLUSD",1757303248013,0.7,208.19,208.15,9.57149374]
["bitfinex","SOLUSD",1757303248212,40.14,208.18,208.17,9.57149374]
["bitfinex","SOLUSD",1757303248412,53.73559401,208.18,208.16,9.57149374]
["bitfinex","SOLUSD",1757303248625,0.7,208.17,208.16,9.57149374]
["bitfinex","SOLUSD",1757303248819,0.7,208.17,208.06,26.0]
["bitfinex","SOLUSD",1757303249023,0.7,208.17,208.04,0.18]
["bitfinex","SOLUSD",1757303249024,0.7,208.16,208.14,9.57149374]
["bitfinex","SOLUSD",1757303249233,0.7,208.15,208.13,9.57149374]
["bitfinex","SOLUSD",1757303249436,0.7,208.14,208.04,0.03]
["bitfinex","SOLUSD",1757303249637,9.57149374,208.12,208.06,9.57149374]
["bitfinex","SOLUSD",1757303249837,39.42,208.11,208.07,9.57149374]
["bitfinex","SOLUSD",1757303250031,0.7,208.1,208.04,0.03]
["bitfinex","SOLUSD",1757303250233,39.4,208.09,208.04,0.03]
["bitfinex","SOLUSD",1757303250436,0.7,208.08,208.04,9.60149374]
["bitfinex","SOLUSD",1757303250634,40.1,208.07,208.04,0.03]
["bitfinex","SOLUSD",1757303251048,0.7,208.06,208.04,0.03]
["bitfinex","SOLUSD",1757303251233,39.38,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303251424,40.08,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303251757,39.38,208.05,208.04,9.60149374]
["bitfinex","SOLUSD",1757303251922,39.38,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303252121,23.86708775,208.1,208.04,9.60149374]
["bitfinex","SOLUSD",1757303252322,0.7,208.1,208.06,9.57149374]
["bitfinex","SOLUSD",1757303252639,39.4,208.09,208.06,9.57149374]
["bitfinex","SOLUSD",1757303252864,40.08,208.08,208.04,0.03]
["bitfinex","SOLUSD",1757303253038,39.38,208.07,208.05,9.57149374]
["bitfinex","SOLUSD",1757303253242,40.08,208.07,208.04,0.03]
["bitfinex","SOLUSD",1757303253427,49.65149374,208.07,208.04,0.03]
["bitfinex","SOLUSD",1757303253627,9.57149374,208.06,208.04,0.03]
["bitfinex","SOLUSD",1757303253847,39.38,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303254139,49.65149374,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303254343,10.27149374,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303254532,54.45803063,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303255527,15.07803063,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303255727,5.50653689,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303255927,15.07803063,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303256141,54.41803063,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303256727,44.84653689,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303257350,54.41803063,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303257548,28.67362464,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303257851,68.01362464,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303258726,28.67362464,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303258930,28.67362464,208.05,208.01,0.03]
["bitfinex","SOLUSD",1757303259132,23.16708775,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303259540,23.87708775,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303259747,28.68431782,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303260143,19.11282408,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303260343,28.68431782,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303260530,58.47282408,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303260730,19.11282408,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303260946,0.71,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303261135,13.59559401,208.03,208.01,0.03]
["bitfinex","SOLUSD",1757303261338,0.71,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303261540,40.07,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303261756,5.51723007,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303262842,40.03,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303263032,39.32,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303263434,14.37864068,208.03,208.01,0.03]
["bitfinex","SOLUSD",1757303263658,39.32,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303263834,5.51714694,208.03,208.01,0.03]
["bitfinex","SOLUSD",1757303264034,4.80635779,208.06,208.01,0.03]
["bitfinex","SOLUSD",1757303264248,63.17708775,208.05,208.01,0.03]
["bitfinex","SOLUSD",1757303264558,39.3,208.04,208.01,0.03]
["bitfinex","SOLUSD",1757303264742,39.3,208.03,208.01,0.03]
["bitfinex","SOLUSD",1757303265440,39.3,208.03,208.01,9.60149374]
["bitfinex","SOLUSD",1757303265856,5.51663662,208.05,208.01,9.60149374]
["bitfinex","SOLUSD",1757303266052,39.26,208.04,208.02,9.57149374]
["bitfinex","SOLUSD",1757303266444,4.80661953,208.05,208.01,9.60149374]
["bitfinex","SOLUSD",1757303266645,39.95,208.04,208.01,9.60149374]
["bitfinex","SOLUSD",1757303267156,0.71,208.04,208.01,9.60149374]
["bitfinex","SOLUSD",1757303267457,39.24,208.03,208.01,9.60149374]
["bitfinex","SOLUSD",1757303267761,0.71,208.04,208.01,9.60149374]
["bitfinex","SOLUSD",1757303267942,39.24,208.02,208.01,9.60149374]
["bitfinex","SOLUSD",1757303268144,4.80703544,208.03,208.01,9.60149374]
["bitfinex","SOLUSD",1757303268351,39.22,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303268551,39.2,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303268860,5.51703544,208.03,208.01,0.03]
["bitfinex","SOLUSD",1757303269042,39.2,208.02,208.01,9.60149374]
["bitfinex","SOLUSD",1757303269558,5.51703544,208.03,208.01,9.60149374]
["bitfinex","SOLUSD",1757303269754,39.91,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303269962,0.71,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303270155,39.18,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303270356,0.71,208.04,208.01,0.03]
["bitfinex","SOLUSD",1757303270558,13.59559401,208.05,208.01,0.03]
["bitfinex","SOLUSD",1757303270559,0.71,208.03,208.01,0.03]
["bitfinex","SOLUSD",1757303270758,43.96723007,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303270961,4.80723007,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303271460,43.94723007,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303272171,44.65723007,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303272752,4.80723007,208.02,208.01,9.60149374]
["bitfinex","SOLUSD",1757303272960,5.51686699,208.04,208.01,9.60149374]
["bitfinex","SOLUSD",1757303273263,39.1,208.03,208.02,9.57149374]
["bitfinex","SOLUSD",1757303274258,4.80686699,208.04,208.02,9.57149374]
["bitfinex","SOLUSD",1757303274455,5.51686699,208.04,208.02,9.57149374]
["bitfinex","SOLUSD",1757303274750,44.59704939,208.03,208.01,0.03]
["bitfinex","SOLUSD",1757303275056,39.08,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303275255,39.79,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303276165,39.08,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303276852,4.80704939,208.03,208.01,0.03]
["bitfinex","SOLUSD",1757303277169,39.06,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303277568,4.80704939,208.03,208.01,0.03]
["bitfinex","SOLUSD",1757303277769,39.0,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303278548,5.51704939,208.03,208.01,0.03]
["bitfinex","SOLUSD",1757303278963,38.98,208.02,208.01,9.60149374]
["bitfinex","SOLUSD",1757303279253,4.80704939,208.03,208.01,0.03]
["bitfinex","SOLUSD",1757303279566,38.98,208.02,208.01,9.60149374]
["bitfinex","SOLUSD",1757303280154,38.96,208.02,208.01,9.60149374]
["bitfinex","SOLUSD",1757303281071,39.67,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303281588,62.83708775,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303282171,53.26559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303282379,67.64431782,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303282576,13.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303282780,4.80723007,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303282971,5.51694491,208.04,208.01,0.03]
["bitfinex","SOLUSD",1757303283181,38.92,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303283557,39.63,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303283751,9.57149374,208.05,208.01,0.03]
["bitfinex","SOLUSD",1757303283752,0.71,208.05,208.01,9.60149374]
["bitfinex","SOLUSD",1757303284170,38.9,208.04,208.01,0.03]
["bitfinex","SOLUSD",1757303284375,38.9,208.04,208.01,9.60149374]
["bitfinex","SOLUSD",1757303284676,38.9,208.03,208.01,0.03]
["bitfinex","SOLUSD",1757303285686,43.70703027,208.03,208.01,0.03]
["bitfinex","SOLUSD",1757303285863,0.06,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303286386,38.92,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303286588,0.06,208.02,208.01,9.60149374]
["bitfinex","SOLUSD",1757303286761,0.06,208.02,208.01,9.75149374]
["bitfinex","SOLUSD",1757303287076,38.92,208.02,208.01,9.75149374]
["bitfinex","SOLUSD",1757303287286,38.92,208.02,208.01,0.18]
["bitfinex","SOLUSD",1757303287582,38.92,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303287785,0.06,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303287990,38.96,208.02,208.01,9.75149374]
["bitfinex","SOLUSD",1757303289692,0.06,208.02,208.01,9.75149374]
["bitfinex","SOLUSD",1757303289985,38.92,208.02,208.01,9.75149374]
["bitfinex","SOLUSD",1757303290190,38.92,208.02,208.01,9.60149374]
["bitfinex","SOLUSD",1757303290417,0.06,208.02,208.01,6.02368346]
["bitfinex","SOLUSD",1757303290762,38.9,208.02,208.01,6.17368346]
["bitfinex","SOLUSD",1757303291287,38.9,208.02,208.01,6.02368346]
["bitfinex","SOLUSD",1757303293364,0.06,208.02,208.01,6.02368346]
["bitfinex","SOLUSD",1757303293564,38.88,208.02,208.01,6.02368346]
["bitfinex","SOLUSD",1757303294084,0.06,208.02,208.01,6.02368346]
["bitfinex","SOLUSD",1757303294291,38.88,208.02,208.01,6.02368346]
["bitfinex","SOLUSD",1757303295790,38.88,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303296180,39.57,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303296877,39.51,208.02,208.01,6.02368346]
["bitfinex","SOLUSD",1757303297184,38.82,208.02,208.01,6.02368346]
["bitfinex","SOLUSD",1757303298195,0.06,208.02,208.01,6.02368346]
["bitfinex","SOLUSD",1757303298383,38.8,208.02,208.01,6.02368346]
["bitfinex","SOLUSD",1757303299289,38.8,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303299484,39.49,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303300488,13.59559401,208.01,207.99,0.03]
["bitfinex","SOLUSD",1757303300694,5.99368346,208.0,207.98,0.03]
["bitfinex","SOLUSD",1757303300872,5.99368346,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757303301190,9.58519963,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757303301396,10.27519963,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757303301597,62.69079364,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757303302381,67.49871709,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757303306999,77.08176023,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757303307190,13.59559401,207.98,207.96,0.03]
["bitfinex","SOLUSD",1757303307380,13.59559401,207.96,207.84,0.72]
["bitfinex","SOLUSD",1757303307575,5.99368346,207.88,207.84,0.72]
["bitfinex","SOLUSD",1757303307780,38.74,207.87,207.84,0.72]
["bitfinex","SOLUSD",1757303308300,5.99368346,207.86,207.82,0.72]
["bitfinex","SOLUSD",1757303308502,5.99368346,207.86,207.83,0.72]
["bitfinex","SOLUSD",1757303309085,5.99368346,207.89,207.84,0.72]
["bitfinex","SOLUSD",1757303309393,44.73368346,207.88,207.82,6.71368346]
["bitfinex","SOLUSD",1757303309587,5.99368346,207.87,207.82,6.71368346]
["bitfinex","SOLUSD",1757303309788,5.99368346,207.87,207.82,0.72]
["bitfinex","SOLUSD",1757303309983,5.99368346,207.87,207.83,0.72]
["bitfinex","SOLUSD",1757303310285,5.99368346,207.87,207.81,5.99368346]
["bitfinex","SOLUSD",1757303310485,5.99368346,207.87,207.81,6.71368346]
["bitfinex","SOLUSD",1757303310789,5.99368346,207.87,207.81,11.52573061]
["bitfinex","SOLUSD",1757303311584,5.99368346,207.87,207.82,5.99368346]
["bitfinex","SOLUSD",1757303311791,5.99368346,207.87,207.82,0.72]
["bitfinex","SOLUSD",1757303311998,5.99368346,207.87,207.82,6.71368346]
["bitfinex","SOLUSD",1757303312510,44.73368346,207.88,207.82,5.5318274]
["bitfinex","SOLUSD",1757303312697,38.74,207.87,207.83,0.72]
["bitfinex","SOLUSD",1757303313008,38.74,207.86,207.85,5.99368346]
["bitfinex","SOLUSD",1757303313210,38.74,207.86,207.85,6.71368346]
["bitfinex","SOLUSD",1757303313412,38.74,207.86,207.82,30.81174133]
["bitfinex","SOLUSD",1757303313413,38.74,207.86,207.84,5.99368346]
["bitfinex","SOLUSD",1757303313598,38.74,207.86,207.83,6.71368346]
["bitfinex","SOLUSD",1757303313800,39.43,207.86,207.81,10.80576178]
["bitfinex","SOLUSD",1757303314110,38.74,207.85,207.83,5.99368346]
["bitfinex","SOLUSD",1757303314297,38.74,207.85,207.83,6.71368346]
["bitfinex","SOLUSD",1757303314691,38.74,207.85,207.83,11.52526738]
["bitfinex","SOLUSD",1757303315412,38.74,207.84,207.83,5.47158392]
["bitfinex","SOLUSD",1757303315604,38.74,207.84,207.83,6.65368346]
["bitfinex","SOLUSD",1757303315801,38.74,207.84,207.82,31.99368346]
["bitfinex","SOLUSD",1757303315994,38.74,207.84,207.82,32.65368346]
["bitfinex","SOLUSD",1757303316198,38.74,207.84,207.82,37.46553088]
["bitfinex","SOLUSD",1757303316405,38.74,207.84,207.82,33.87388717]
["bitfinex","SOLUSD",1757303316704,38.74,207.84,207.82,31.47184742]
["bitfinex","SOLUSD",1757303316902,38.74,207.84,207.83,2.40203975]
["bitfinex","SOLUSD",1757303318120,4.80924313,207.94,207.83,3.06203975]
["bitfinex","SOLUSD",1757303318308,4.80924313,207.94,207.85,2.40203975]
["bitfinex","SOLUSD",1757303318309,2.40203975,207.91,207.85,2.40203975]
["bitfinex","SOLUSD",1757303318514,38.74,207.9,207.87,2.40203975]
["bitfinex","SOLUSD",1757303318808,38.74,207.89,207.86,7.2129493]
["bitfinex","SOLUSD",1757303318987,38.74,207.88,207.86,7.8729493]
["bitfinex","SOLUSD",1757303319193,38.74,207.87,207.86,7.8729493]
["bitfinex","SOLUSD",1757303319412,3.11203975,207.92,207.86,7.8729493]
["bitfinex","SOLUSD",1757303319604,3.11203975,207.92,207.87,2.40203975]
["bitfinex","SOLUSD",1757303319804,38.74,207.91,207.87,2.40203975]
["bitfinex","SOLUSD",1757303320398,39.45,207.91,207.87,2.40203975]
["bitfinex","SOLUSD",1757303320599,39.45,207.91,207.86,7.2129493]
["bitfinex","SOLUSD",1757303320804,38.74,207.91,207.86,7.2129493]
["bitfinex","SOLUSD",1757303321009,39.45,207.91,207.86,7.2129493]
["bitfinex","SOLUSD",1757303321394,38.74,207.91,207.86,7.2129493]
["bitfinex","SOLUSD",1757303321597,0.71,207.9,207.86,7.2129493]
["bitfinex","SOLUSD",1757303321819,0.71,207.9,207.87,2.40203975]
["bitfinex","SOLUSD",1757303322013,39.45,207.89,207.87,2.40203975]
["bitfinex","SOLUSD",1757303322423,38.74,207.89,207.87,2.40203975]
["bitfinex","SOLUSD",1757303324124,38.74,207.88,207.87,2.40203975]
["bitfinex","SOLUSD",1757303324815,38.74,207.88,207.87,7.21273874]
["bitfinex","SOLUSD",1757303325314,0.71,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1757303325502,38.74,207.88,207.87,4.81069899]
["bitfinex","SOLUSD",1757303325703,0.71,207.9,207.87,2.40203975]
["bitfinex","SOLUSD",1757303325910,38.74,207.89,207.87,2.40203975]
["bitfinex","SOLUSD",1757303326304,0.71,207.9,207.87,7.21272691]
["bitfinex","SOLUSD",1757303326499,38.74,207.88,207.87,7.21272691]
["bitfinex","SOLUSD",1757303327124,38.74,207.88,207.87,4.81068716]
["bitfinex","SOLUSD",1757303327327,38.74,207.88,207.87,7.21272691]
["bitfinex","SOLUSD",1757303327507,0.71,207.9,207.87,7.21272691]
["bitfinex","SOLUSD",1757303327706,38.74,207.88,207.87,7.21272691]
["bitfinex","SOLUSD",1757303327913,0.71,207.9,207.87,7.21272691]
["bitfinex","SOLUSD",1757303328115,38.74,207.89,207.87,7.21272691]
["bitfinex","SOLUSD",1757303328324,0.71,207.9,207.87,7.21272691]
["bitfinex","SOLUSD",1757303328527,38.74,207.89,207.87,7.21272691]
["bitfinex","SOLUSD",1757303328721,38.74,207.89,207.85,4.84116189]
["bitfinex","SOLUSD",1757303328921,38.74,207.89,207.87,2.40203975]
["bitfinex","SOLUSD",1757303330111,38.74,207.89,207.87,7.21260188]
["bitfinex","SOLUSD",1757303330311,38.74,207.88,207.87,4.81056213]
["bitfinex","SOLUSD",1757303330512,38.74,207.88,207.87,7.21260188]
["bitfinex","SOLUSD",1757303331129,38.74,207.88,207.86,4.81093043]
["bitfinex","SOLUSD",1757303331325,38.74,207.88,207.87,2.40203975]
["bitfinex","SOLUSD",1757303332418,0.71,207.92,207.87,7.2125626]
["bitfinex","SOLUSD",1757303332627,38.74,207.91,207.9,2.40203975]
["bitfinex","SOLUSD",1757303333009,0.71,207.95,207.9,29.06203975]
["bitfinex","SOLUSD",1757303333210,0.71,207.95,207.91,0.66]
["bitfinex","SOLUSD",1757303333411,0.71,207.95,207.94,2.40203975]
["bitfinex","SOLUSD",1757303333717,39.45,207.95,207.94,2.40203975]
["bitfinex","SOLUSD",1757303334236,39.45,207.95,207.93,2.40203975]
["bitfinex","SOLUSD",1757303334542,39.45,207.95,207.94,2.40203975]
["bitfinex","SOLUSD",1757303335628,0.71,207.95,207.94,2.40203975]
["bitfinex","SOLUSD",1757303335828,39.45,207.95,207.94,2.40203975]
["bitfinex","SOLUSD",1757303336034,0.71,207.95,207.94,2.40203975]
["bitfinex","SOLUSD",1757303336233,39.45,207.95,207.94,2.40203975]
["bitfinex","SOLUSD",1757303336732,39.45,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1757303337032,38.74,207.94,207.91,5.46977345]
["bitfinex","SOLUSD",1757303337333,38.74,207.94,207.93,2.40203975]
["bitfinex","SOLUSD",1757303338332,38.72,207.94,207.93,2.40203975]
["bitfinex","SOLUSD",1757303339538,38.72,207.94,207.93,7.21135057]
["bitfinex","SOLUSD",1757303339731,0.77,207.96,207.93,7.21135057]
["bitfinex","SOLUSD",1757303339928,0.77,207.96,207.95,2.40203975]
["bitfinex","SOLUSD",1757303339929,0.06,207.96,207.95,2.40203975]
["bitfinex","SOLUSD",1757303340242,38.78,207.96,207.95,2.40203975]
["bitfinex","SOLUSD",1757303340448,0.06,207.96,207.94,4.80885396]
["bitfinex","SOLUSD",1757303340635,38.72,207.95,207.94,30.80885396]
["bitfinex","SOLUSD",1757303341622,38.72,207.95,207.94,33.21089371]
["bitfinex","SOLUSD",1757303342737,0.06,207.96,207.94,33.21089371]
["bitfinex","SOLUSD",1757303343044,0.06,207.96,207.95,3.06203975]
["bitfinex","SOLUSD",1757303343338,38.78,207.96,207.95,3.06203975]
["bitfinex","SOLUSD",1757303344332,0.06,207.96,207.95,7.87088803]
["bitfinex","SOLUSD",1757303344542,0.77,208.01,207.98,26.0]
["bitfinex","SOLUSD",1757303344543,0.06,208.01,207.98,26.0]
["bitfinex","SOLUSD",1757303344726,30.42,208.0,207.98,26.66]
["bitfinex","SOLUSD",1757303345125,30.42,208.0,207.99,0.72]
["bitfinex","SOLUSD",1757303345437,0.06,208.01,207.99,0.72]
["bitfinex","SOLUSD",1757303345619,0.06,208.01,208.0,0.72]
["bitfinex","SOLUSD",1757303345814,38.78,208.01,208.0,12.73019875]
["bitfinex","SOLUSD",1757303346016,0.06,208.01,208.0,12.73019875]
["bitfinex","SOLUSD",1757303346842,0.06,208.01,208.0,17.53789105]
["bitfinex","SOLUSD",1757303347050,38.76,208.01,208.0,17.53789105]
["bitfinex","SOLUSD",1757303347830,0.06,208.01,208.0,17.53789105]
["bitfinex","SOLUSD",1757303348357,0.06,208.01,208.0,31.13348506]
["bitfinex","SOLUSD",1757303348528,0.06,208.02,208.01,15.99763376]
["bitfinex","SOLUSD",1757303348851,0.06,208.02,208.01,21.52509493]
["bitfinex","SOLUSD",1757303350355,38.7,208.04,208.03,30.80699899]
["bitfinex","SOLUSD",1757303350537,38.7,208.04,208.03,33.20903874]
["bitfinex","SOLUSD",1757303351738,38.7,208.04,208.03,33.92903874]
["bitfinex","SOLUSD",1757303352339,38.7,208.04,208.03,35.27053998]
["bitfinex","SOLUSD",1757303352751,38.74,208.05,208.03,35.27053998]
["bitfinex","SOLUSD",1757303352937,38.74,208.05,208.04,3.74354099]
["bitfinex","SOLUSD",1757303353257,0.06,208.05,208.04,4.46354099]
["bitfinex","SOLUSD",1757303353453,0.78,208.05,208.01,19.23990142]
["bitfinex","SOLUSD",1757303353660,0.06,208.05,208.04,29.74354099]
["bitfinex","SOLUSD",1757303354033,0.06,208.05,208.04,3.74354099]
["bitfinex","SOLUSD",1757303354234,0.78,208.05,208.04,3.74354099]
["bitfinex","SOLUSD",1757303354636,0.78,208.05,208.0,80.1]
["bitfinex","SOLUSD",1757303354938,0.72,208.04,208.0,83.84354099]
["bitfinex","SOLUSD",1757303355150,0.72,208.03,207.94,4.80887365]
["bitfinex","SOLUSD",1757303355344,0.72,208.02,207.98,3.74354099]
["bitfinex","SOLUSD",1757303355529,4.86656863,208.03,207.98,3.74354099]
["bitfinex","SOLUSD",1757303355730,0.72,208.01,207.98,3.74354099]
["bitfinex","SOLUSD",1757303355929,39.4,208.0,207.98,3.74354099]
["bitfinex","SOLUSD",1757303356147,0.72,207.99,207.98,3.74354099]
["bitfinex","SOLUSD",1757303359042,0.72,207.99,207.95,3.74354099]
["bitfinex","SOLUSD",1757303359260,0.72,207.98,207.95,3.74354099]
["bitfinex","SOLUSD",1757303359453,0.72,207.97,207.93,3.74354099]
["bitfinex","SOLUSD",1757303359650,0.72,207.96,207.93,3.74354099]
["bitfinex","SOLUSD",1757303359851,39.4,207.95,207.93,3.74354099]
["bitfinex","SOLUSD",1757303360052,0.72,207.94,207.93,3.74354099]
["bitfinex","SOLUSD",1757303360950,38.68,207.95,207.93,3.74354099]
["bitfinex","SOLUSD",1757303361146,39.4,207.95,207.94,3.74354099]
["bitfinex","SOLUSD",1757303361657,38.68,207.95,207.94,3.74354099]
["bitfinex","SOLUSD",1757303362558,38.68,207.95,207.94,8.55262053]
["bitfinex","SOLUSD",1757303363068,38.68,207.95,207.94,9.27262053]
["bitfinex","SOLUSD",1757303363955,38.68,207.95,207.94,5.52907954]
["bitfinex","SOLUSD",1757303364257,0.72,207.99,207.94,8.55262053]
["bitfinex","SOLUSD",1757303364459,0.72,207.98,207.94,8.55262053]
["bitfinex","SOLUSD",1757303364641,38.66,207.97,207.94,9.27262053]
["bitfinex","SOLUSD",1757303365048,38.66,207.97,207.94,89.37262053]
["bitfinex","SOLUSD",1757303365261,38.66,207.97,207.96,3.74354099]
["bitfinex","SOLUSD",1757303365474,39.38,207.97,207.96,3.74354099]
["bitfinex","SOLUSD",1757303365850,39.38,207.97,207.95,3.74354099]
["bitfinex","SOLUSD",1757303366050,0.72,207.96,207.95,3.74354099]
["bitfinex","SOLUSD",1757303366766,0.72,207.96,207.94,80.1]
["bitfinex","SOLUSD",1757303366964,0.72,207.95,207.94,80.1]
["bitfinex","SOLUSD",1757303368374,0.72,207.95,207.94,83.84354099]
["bitfinex","SOLUSD",1757303368566,38.66,207.97,207.94,83.84354099]
["bitfinex","SOLUSD",1757303368769,39.38,207.97,207.94,88.65259635]
["bitfinex","SOLUSD",1757303368974,0.72,207.97,207.94,88.65259635]
["bitfinex","SOLUSD",1757303369269,0.72,207.97,207.96,3.74354099]
["bitfinex","SOLUSD",1757303369469,39.38,207.97,207.96,3.74354099]
["bitfinex","SOLUSD",1757303370552,39.38,207.97,207.95,8.55226517]
["bitfinex","SOLUSD",1757303370752,38.66,207.96,207.95,8.55226517]
["bitfinex","SOLUSD",1757303371068,38.66,207.96,207.95,3.74354099]
["bitfinex","SOLUSD",1757303371465,39.38,207.96,207.93,3.77354099]
["bitfinex","SOLUSD",1757303371670,38.66,207.96,207.93,0.03]
["bitfinex","SOLUSD",1757303371872,0.72,207.95,207.93,0.03]
["bitfinex","SOLUSD",1757303372356,0.72,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757303373352,38.66,207.94,207.93,3.77354099]
["bitfinex","SOLUSD",1757303374979,39.38,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757303375159,38.66,207.94,207.93,3.77354099]
["bitfinex","SOLUSD",1757303376277,38.66,207.94,207.93,8.58285181]
["bitfinex","SOLUSD",1757303376456,38.64,207.94,207.93,8.58285181]
["bitfinex","SOLUSD",1757303376651,0.7,207.98,207.93,8.58285181]
["bitfinex","SOLUSD",1757303376873,0.7,207.98,207.97,3.74354099]
["bitfinex","SOLUSD",1757303377173,39.34,207.98,207.97,3.74354099]
["bitfinex","SOLUSD",1757303377577,0.06,208.02,207.97,3.74354099]
["bitfinex","SOLUSD",1757303377758,39.34,208.01,207.97,3.74354099]
["bitfinex","SOLUSD",1757303377958,4.28458283,208.0,207.97,3.74354099]
["bitfinex","SOLUSD",1757303378167,3.58458283,208.0,207.97,3.74354099]
["bitfinex","SOLUSD",1757303378371,4.28458283,208.0,207.97,3.74354099]
["bitfinex","SOLUSD",1757303378573,0.7,208.0,207.97,3.74354099]
["bitfinex","SOLUSD",1757303378766,0.7,207.99,207.97,3.74354099]
["bitfinex","SOLUSD",1757303379174,38.64,207.98,207.97,3.74354099]
["bitfinex","SOLUSD",1757303379771,0.06,208.02,207.97,3.74354099]
["bitfinex","SOLUSD",1757303380073,0.76,208.02,207.99,3.74354099]
["bitfinex","SOLUSD",1757303380275,38.64,208.01,207.99,3.74354099]
["bitfinex","SOLUSD",1757303380668,39.34,208.01,207.99,3.74354099]
["bitfinex","SOLUSD",1757303380871,38.64,208.01,208.0,3.74354099]
["bitfinex","SOLUSD",1757303381384,39.34,208.01,207.99,3.74354099]
["bitfinex","SOLUSD",1757303381577,39.34,208.01,207.98,3.74354099]
["bitfinex","SOLUSD",1757303383482,39.34,208.01,207.99,8.55146444]
["bitfinex","SOLUSD",1757303383684,39.34,208.01,208.0,3.74354099]
["bitfinex","SOLUSD",1757303383875,39.34,208.01,207.99,8.55146444]
["bitfinex","SOLUSD",1757303384464,0.7,208.01,207.97,4.80830106]
["bitfinex","SOLUSD",1757303384781,38.62,208.0,207.99,3.74354099]
["bitfinex","SOLUSD",1757303386176,39.32,208.0,207.99,3.74354099]
["bitfinex","SOLUSD",1757303386487,38.62,208.0,207.99,3.74354099]
["bitfinex","SOLUSD",1757303387087,39.32,208.0,207.99,3.74354099]
["bitfinex","SOLUSD",1757303387283,39.32,208.0,207.98,8.55165934]
["bitfinex","SOLUSD",1757303388766,38.62,208.0,207.98,8.55165934]
["bitfinex","SOLUSD",1757303389089,0.76,208.02,207.99,3.74354099]
["bitfinex","SOLUSD",1757303389387,39.3,208.01,207.99,3.74354099]
["bitfinex","SOLUSD",1757303389569,0.7,208.0,207.99,3.74354099]
["bitfinex","SOLUSD",1757303389768,38.6,208.01,207.99,3.74354099]
["bitfinex","SOLUSD",1757303389985,39.3,208.01,207.99,3.74354099]
["bitfinex","SOLUSD",1757303390379,38.6,208.01,207.99,3.74354099]
["bitfinex","SOLUSD",1757303390579,0.7,208.0,207.99,3.74354099]
["bitfinex","SOLUSD",1757303391810,0.7,208.0,207.98,3.74354099]
["bitfinex","SOLUSD",1757303392107,0.7,207.99,207.98,3.74354099]
["bitfinex","SOLUSD",1757303392672,39.3,208.01,207.98,3.74354099]
["bitfinex","SOLUSD",1757303392893,0.7,208.0,207.98,3.74354099]
["bitfinex","SOLUSD",1757303394681,0.7,208.0,207.99,3.74354099]
["bitfinex","SOLUSD",1757303395075,0.7,208.0,207.97,4.80827625]
["bitfinex","SOLUSD",1757303395280,0.7,208.0,207.99,3.74354099]
["bitfinex","SOLUSD",1757303396396,38.6,208.01,207.99,3.74354099]
["bitfinex","SOLUSD",1757303396599,39.3,208.01,207.99,3.74354099]
["bitfinex","SOLUSD",1757303396983,38.6,208.01,207.99,3.74354099]
["bitfinex","SOLUSD",1757303397286,0.7,208.0,207.99,3.74354099]
["bitfinex","SOLUSD",1757303397505,38.6,208.01,207.99,3.74354099]
["bitfinex","SOLUSD",1757303397802,39.3,208.01,207.99,3.74354099]
["bitfinex","SOLUSD",1757303398379,3.59522605,208.0,207.99,3.74354099]
["bitfinex","SOLUSD",1757303399397,4.29522605,208.0,207.98,0.03]
["bitfinex","SOLUSD",1757303399593,4.29522605,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757303401575,4.29522605,207.99,207.98,3.77354099]
["bitfinex","SOLUSD",1757303401794,3.59522605,207.99,207.98,3.77354099]
["bitfinex","SOLUSD",1757303401974,4.29522605,208.0,207.98,3.77354099]
["bitfinex","SOLUSD",1757303402177,3.59522605,207.99,207.98,3.77354099]
["bitfinex","SOLUSD",1757303402398,42.17522605,207.99,207.98,3.77354099]
["bitfinex","SOLUSD",1757303402698,38.58,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757303403031,42.87532974,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757303403774,42.15532974,207.99,207.98,3.77354099]
["bitfinex","SOLUSD",1757303404497,42.85532974,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757303405707,42.15532974,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757303406288,3.59532974,207.99,207.98,3.77354099]
["bitfinex","SOLUSD",1757303406499,42.15532974,207.99,207.98,3.77354099]
["bitfinex","SOLUSD",1757303407006,38.56,207.99,207.98,3.77354099]
["bitfinex","SOLUSD",1757303407205,0.69,208.01,207.98,3.77354099]
["bitfinex","SOLUSD",1757303407380,42.15745854,208.0,207.99,3.74354099]
["bitfinex","SOLUSD",1757303408393,42.84745854,208.0,207.99,3.74354099]
["bitfinex","SOLUSD",1757303408602,42.84745854,208.0,207.98,3.77354099]
["bitfinex","SOLUSD",1757303408904,3.59745854,207.99,207.98,3.77354099]
["bitfinex","SOLUSD",1757303409283,38.56,207.99,207.98,9.26169562]
["bitfinex","SOLUSD",1757303409482,3.59745823,207.99,207.98,9.26169562]
["bitfinex","SOLUSD",1757303409686,0.06,208.02,207.98,9.26169562]
["bitfinex","SOLUSD",1757303409902,38.54,208.01,208.0,26.0]
["bitfinex","SOLUSD",1757303410100,38.54,208.01,208.0,29.74354099]
["bitfinex","SOLUSD",1757303410303,38.54,208.01,208.0,30.42354099]
["bitfinex","SOLUSD",1757303410488,0.06,208.02,208.01,26.0]
["bitfinex","SOLUSD",1757303410690,38.6,208.02,208.01,30.42354099]
["bitfinex","SOLUSD",1757303411297,38.6,208.02,208.01,35.23100216]
["bitfinex","SOLUSD",1757303412500,38.6,208.02,208.01,33.88418968]
["bitfinex","SOLUSD",1757303413911,38.6,208.02,208.01,33.20418968]
["bitfinex","SOLUSD",1757303414495,0.06,208.02,208.01,33.20418968]
["bitfinex","SOLUSD",1757303414701,38.6,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1757303414894,39.29,208.02,208.0,2.39672851]
["bitfinex","SOLUSD",1757303415086,4.28485694,208.01,208.0,2.39672851]
["bitfinex","SOLUSD",1757303415288,0.69,208.01,208.0,2.39672851]
["bitfinex","SOLUSD",1757303415597,38.6,208.02,208.0,2.39672851]
["bitfinex","SOLUSD",1757303415801,38.6,208.02,208.01,2.39672851]
["bitfinex","SOLUSD",1757303416396,0.06,208.02,208.01,2.39672851]
["bitfinex","SOLUSD",1757303416598,38.58,208.02,208.01,2.39672851]
["bitfinex","SOLUSD",1757303416798,0.06,208.02,208.01,33.88418968]
["bitfinex","SOLUSD",1757303417713,0.06,208.02,208.01,62.74418968]
["bitfinex","SOLUSD",1757303419293,0.06,208.02,208.01,76.33978369]
["bitfinex","SOLUSD",1757303419294,1e-08,208.02,208.01,76.33978369]
["bitfinex","SOLUSD",1757303420692,1e-08,208.02,208.01,59.66746117]
["bitfinex","SOLUSD",1757303420897,1e-08,208.02,208.01,33.20418968]
["bitfinex","SOLUSD",1757303421289,1e-08,208.02,208.0,80.1]
["bitfinex","SOLUSD",1757303421290,0.69000001,208.02,208.0,80.1]
["bitfinex","SOLUSD",1757303421492,0.69,208.01,207.98,2.42672851]
["bitfinex","SOLUSD",1757303421705,39.19,208.0,207.99,2.39672851]
["bitfinex","SOLUSD",1757303421910,42.78336207,208.0,207.99,2.39672851]
["bitfinex","SOLUSD",1757303422997,42.78336207,208.0,207.98,33.23488219]
["bitfinex","SOLUSD",1757303423296,0.69,207.99,207.98,30.83815368]
["bitfinex","SOLUSD",1757303424711,0.69,207.99,207.98,33.23488219]
["bitfinex","SOLUSD",1757303426916,1e-08,208.02,207.98,33.23488219]
["bitfinex","SOLUSD",1757303427213,42.09384822,208.01,207.98,30.83815368]
["bitfinex","SOLUSD",1757303427410,3.59384822,208.0,207.98,30.83815368]
["bitfinex","SOLUSD",1757303427713,4.28384822,208.0,207.98,30.83815368]
["bitfinex","SOLUSD",1757303428200,4.28384822,208.0,207.99,2.39672851]
["bitfinex","SOLUSD",1757303429100,4.28384822,208.0,207.99,7.20465196]
["bitfinex","SOLUSD",1757303430797,4.28384822,208.0,207.98,0.03]
["bitfinex","SOLUSD",1757303431002,0.69,207.99,207.98,2.42672851]
["bitfinex","SOLUSD",1757303431722,3.59384822,208.0,207.98,7.23488314]
["bitfinex","SOLUSD",1757303431927,4.28384822,208.0,207.98,4.83815463]
["bitfinex","SOLUSD",1757303432113,4.28384822,208.0,207.99,2.39672851]
["bitfinex","SOLUSD",1757303432318,39.17,208.0,207.99,2.39672851]
["bitfinex","SOLUSD",1757303432518,42.76384822,208.0,207.99,2.39672851]
["bitfinex","SOLUSD",1757303432707,42.76317385,208.0,207.99,2.39672851]
["bitfinex","SOLUSD",1757303433227,39.17,208.0,207.99,2.39672851]
["bitfinex","SOLUSD",1757303433522,39.17,208.0,207.99,2.42672851]
["bitfinex","SOLUSD",1757303433920,39.17,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757303434227,38.48,208.0,207.99,2.42672851]
["bitfinex","SOLUSD",1757303434523,39.17,208.0,207.99,2.42672851]
["bitfinex","SOLUSD",1757303434734,39.17,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757303434906,42.76304293,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757303435105,45.15977144,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757303435424,47.08520888,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757303436022,51.89290118,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757303436223,65.48849519,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757303437029,78.66569996,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757303437226,75.07540923,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757303439426,36.59540923,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757303439608,75.05540923,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757303440103,75.0483427,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757303442215,15.99232252,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303442530,58.03829892,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303442714,63.54668474,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303443410,25.08668474,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303443625,63.54668474,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303444617,67.49626037,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303444929,65.47295668,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303449236,24.61622817,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303449533,65.45295668,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303450945,24.61622817,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303451240,51.84405694,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303452028,13.40405694,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303452316,51.84405694,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303452535,65.43965095,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303453015,13.40405694,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303453215,51.84405694,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303457641,51.82405694,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303460833,46.31567112,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303461151,47.01567112,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303461522,5.49894261,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303461842,38.42,207.97,207.96,0.7]
["bitfinex","SOLUSD",1757303463537,40.81672851,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303464247,44.39594663,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303465436,49.20433245,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303465634,49.86433245,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303466139,51.79023341,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303466526,46.32184759,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303467152,46.98184759,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303467853,51.79023341,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303469146,43.90511908,207.97,207.96,0.73]
["bitfinex","SOLUSD",1757303469351,46.30184759,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303470541,51.11023341,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303470741,51.77023341,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303471241,51.11023341,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303472042,51.77023341,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303472360,53.12401566,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303474472,66.71960967,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303478444,9.25562984,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303478647,43.86511908,207.97,207.96,0.73]
["bitfinex","SOLUSD",1757303478852,47.61562984,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303479264,47.63407472,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303480852,43.88356396,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303481057,47.63407472,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303483167,47.63407472,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303483548,5.52356396,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303483750,47.61407472,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303483946,52.42246054,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303484456,47.61407472,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303485049,43.86356396,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303485250,47.61407472,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303485460,9.27407472,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303485751,53.08246054,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303487858,52.42246054,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303488864,53.08246054,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303489264,52.42246054,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303489567,43.84356396,207.97,207.96,0.73]
["bitfinex","SOLUSD",1757303489866,41.917663,207.97,207.96,0.73]
["bitfinex","SOLUSD",1757303490573,41.917663,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303492070,46.32817376,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303492664,48.25407472,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303492866,53.06246054,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303493862,14.74246054,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303494169,53.06246054,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303494367,52.40246054,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303494673,43.82356396,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303495070,48.63194978,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303496679,43.82356396,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303497084,3.597663,207.97,207.96,0.71]
["bitfinex","SOLUSD",1757303497281,41.897663,207.97,207.96,0.71]
["bitfinex","SOLUSD",1757303497475,41.897663,207.97,207.96,4.46051076]
["bitfinex","SOLUSD",1757303498167,41.897663,207.97,207.96,0.71]
["bitfinex","SOLUSD",1757303498368,41.897663,207.97,207.96,4.46051076]
["bitfinex","SOLUSD",1757303498985,41.897663,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303499188,41.897663,207.97,207.96,0.71]
["bitfinex","SOLUSD",1757303501274,41.897663,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303502788,46.35817376,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303503106,51.16655958,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303503683,41.897663,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303504192,50.45655958,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303504570,46.70604882,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303504778,50.45655958,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303504967,41.897663,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303506788,41.857663,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303507294,4.307663,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303507800,42.567663,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303508382,41.857663,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303516393,42.567663,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303516605,44.49337853,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303520120,43.78337853,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303520614,5.52337853,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303520914,5.52337853,207.97,207.96,4.46051076]
["bitfinex","SOLUSD",1757303520915,41.817663,207.97,207.96,4.46051076]
["bitfinex","SOLUSD",1757303521097,41.817663,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303522121,41.82012534,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303524806,42.53012534,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303525818,44.45584086,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303526006,41.82012534,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303527828,42.52012534,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303528147,41.82012534,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303528538,42.52012534,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303532409,41.82012534,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303532713,3.60012534,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303532912,41.78012534,207.97,207.96,3.12956945]
["bitfinex","SOLUSD",1757303534212,41.78012534,207.97,207.96,2.42956945]
["bitfinex","SOLUSD",1757303534736,41.78012534,207.97,207.96,3.12956945]
["bitfinex","SOLUSD",1757303534916,41.78012534,207.97,207.96,2.42956945]
["bitfinex","SOLUSD",1757303537021,41.78012534,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303537919,42.48012534,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303538115,49.68808061,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303538322,66.88488233,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303538535,68.81106151,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303538839,68.79106151,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303540830,66.39149206,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303541031,68.79106151,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303542845,65.1898538,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303543054,68.78624448,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303544334,30.62624448,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303544644,68.76624448,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303545545,52.77108102,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303545724,55.17065047,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303547018,68.76624448,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303548446,65.1698538,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303549145,51.57425979,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303550347,51.51425979,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303550934,46.00587397,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303551246,51.51425979,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303551950,65.1098538,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303552323,68.70198742,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303552731,65.1098538,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303553849,65.0898538,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303554644,13.37425979,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303554848,47.95413445,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303555738,47.25413445,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303556055,47.92413445,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303556551,4.32574863,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303556749,43.11574863,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303557052,47.92413445,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303557847,47.25413445,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303558351,47.92413445,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303558550,6.734565,207.97,207.96,0.72]
["bitfinex","SOLUSD",1757303558853,42.44574863,207.97,207.96,0.72]
["bitfinex","SOLUSD",1757303559055,4.32574863,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303559352,42.44574863,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303559732,42.44574863,207.97,207.96,0.72]
["bitfinex","SOLUSD",1757303559928,1.92617918,207.97,207.96,0.72]
["bitfinex","SOLUSD",1757303560134,38.1,207.97,207.96,3.11956945]
["bitfinex","SOLUSD",1757303560335,0.06,208.01,207.96,7.92818649]
["bitfinex","SOLUSD",1757303560534,0.06,208.01,208.0,2.39956945]
["bitfinex","SOLUSD",1757303560755,38.16,208.01,208.0,2.39956945]
["bitfinex","SOLUSD",1757303561056,38.16,208.01,208.0,3.08956945]
["bitfinex","SOLUSD",1757303562355,41.75083342,208.01,208.0,3.08956945]
["bitfinex","SOLUSD",1757303562858,41.75083342,208.01,207.98,2.39956945]
["bitfinex","SOLUSD",1757303563045,3.59083342,208.0,207.99,0.69]
["bitfinex","SOLUSD",1757303563242,38.16,208.01,207.99,3.08956945]
["bitfinex","SOLUSD",1757303563449,38.16,208.01,208.0,2.39956945]
["bitfinex","SOLUSD",1757303563750,38.16,208.01,208.0,3.08956945]
["bitfinex","SOLUSD",1757303565172,38.16,208.01,208.0,7.89726175]
["bitfinex","SOLUSD",1757303569558,0.06,208.01,208.0,7.89726175]
["bitfinex","SOLUSD",1757303569760,38.14,208.01,208.0,7.89726175]
["bitfinex","SOLUSD",1757303570463,38.14,208.01,208.0,17.49553955]
["bitfinex","SOLUSD",1757303572144,38.14,208.01,208.0,7.89726175]
["bitfinex","SOLUSD",1757303572648,38.14,208.01,208.0,87.99726175]
["bitfinex","SOLUSD",1757303579358,38.14,208.01,208.0,87.30726175]
["bitfinex","SOLUSD",1757303580664,38.14,208.01,208.0,87.99726175]
["bitfinex","SOLUSD",1757303580665,0.06,208.01,208.0,87.99726175]
["bitfinex","SOLUSD",1757303580872,38.1,208.01,208.0,87.99726175]
["bitfinex","SOLUSD",1757303581261,38.1,208.01,208.0,87.30726175]
["bitfinex","SOLUSD",1757303582070,38.1,208.01,208.0,87.99726175]
["bitfinex","SOLUSD",1757303582270,38.1,208.01,208.0,97.59553955]
["bitfinex","SOLUSD",1757303582572,0.06,208.01,208.0,97.59553955]
["bitfinex","SOLUSD",1757303582780,38.1,208.01,208.0,97.59553955]
["bitfinex","SOLUSD",1757303584278,38.1,208.01,208.0,17.49553955]
["bitfinex","SOLUSD",1757303586087,38.1,208.01,208.0,7.89726175]
["bitfinex","SOLUSD",1757303587086,38.1,208.01,208.0,7.20726175]
["bitfinex","SOLUSD",1757303587867,1e-08,208.01,208.0,30.40113356]
["bitfinex","SOLUSD",1757303588073,1e-08,208.01,208.0,59.96113356]
["bitfinex","SOLUSD",1757303588481,0.06,208.03,208.01,42.48559401]
["bitfinex","SOLUSD",1757303588785,28.24211789,208.04,208.03,39.59559401]
["bitfinex","SOLUSD",1757303588786,0.06,208.04,208.03,39.59559401]
["bitfinex","SOLUSD",1757303588960,0.06,208.04,208.03,40.26559401]
["bitfinex","SOLUSD",1757303589166,0.06,208.04,208.03,47.47216245]
["bitfinex","SOLUSD",1757303589376,0.06,208.04,208.03,33.20656844]
["bitfinex","SOLUSD",1757303590482,0.75,208.04,208.03,2.39956945]
["bitfinex","SOLUSD",1757303592374,0.75,208.04,208.03,3.74602558]
["bitfinex","SOLUSD",1757303593676,0.06,208.04,208.03,3.74602558]
["bitfinex","SOLUSD",1757303594273,0.75,208.04,208.03,3.74602558]
["bitfinex","SOLUSD",1757303595290,0.75,208.04,208.02,4.80723007]
["bitfinex","SOLUSD",1757303595473,0.75,208.04,208.03,3.74602558]
["bitfinex","SOLUSD",1757303596869,0.06,208.04,208.03,8.55302457]
["bitfinex","SOLUSD",1757303597086,38.06,208.04,208.03,8.55302457]
["bitfinex","SOLUSD",1757303597370,0.06,208.04,208.03,102.24861858]
["bitfinex","SOLUSD",1757303597568,0.06,208.04,208.03,102.91861858]
["bitfinex","SOLUSD",1757303597988,0.06,208.05,208.04,13.59559401]
["bitfinex","SOLUSD",1757303598211,0.06,208.05,208.04,18.01161959]
["bitfinex","SOLUSD",1757303599086,0.06,208.05,208.04,22.81838751]
["bitfinex","SOLUSD",1757303602179,0.06,208.05,208.04,102.91838751]
["bitfinex","SOLUSD",1757303602378,0.06,208.06,208.04,131.80838751]
["bitfinex","SOLUSD",1757303602589,0.06,208.06,208.05,18.01161959]
["bitfinex","SOLUSD",1757303603597,0.06,208.06,208.05,22.81815648]
["bitfinex","SOLUSD",1757303604300,0.06,208.06,208.05,51.70815648]
["bitfinex","SOLUSD",1757303608200,0.06,208.06,208.05,131.80815648]
["bitfinex","SOLUSD",1757303608504,1e-08,208.06,208.05,131.80815648]
["bitfinex","SOLUSD",1757303608896,1e-08,208.07,208.06,39.59559401]
["bitfinex","SOLUSD",1757303609404,1e-08,208.07,208.06,44.01161959]
["bitfinex","SOLUSD",1757303609609,1e-08,208.07,208.06,127.00161959]
["bitfinex","SOLUSD",1757303609988,1e-08,208.07,208.06,126.33161959]
["bitfinex","SOLUSD",1757303610217,1e-08,208.07,208.06,131.13792546]
["bitfinex","SOLUSD",1757303610397,1e-08,208.07,208.06,131.80792546]
["bitfinex","SOLUSD",1757303611209,1e-08,208.07,208.06,131.13792546]
["bitfinex","SOLUSD",1757303617922,0.06,208.09,208.08,39.59559401]
["bitfinex","SOLUSD",1757303618113,0.06,208.09,208.08,47.08764517]
["bitfinex","SOLUSD",1757303619200,0.06,208.1,208.08,52.55348907]
["bitfinex","SOLUSD",1757303619396,0.06,208.1,208.09,7.49205116]
["bitfinex","SOLUSD",1757303619607,0.06,208.1,208.09,88.25205116]
["bitfinex","SOLUSD",1757303619814,0.06,208.12,208.11,26.0]
["bitfinex","SOLUSD",1757303620001,0.78,208.17,208.12,42.48559401]
["bitfinex","SOLUSD",1757303620206,0.78,208.17,208.13,17.34161959]
["bitfinex","SOLUSD",1757303620403,0.78,208.17,208.16,26.0]
["bitfinex","SOLUSD",1757303620601,0.78,208.17,208.16,29.74602558]
["bitfinex","SOLUSD",1757303620602,0.1,208.17,208.16,29.74602558]
["bitfinex","SOLUSD",1757303621418,0.1,208.17,208.16,8.5500225]
["bitfinex","SOLUSD",1757303621611,0.1,208.17,208.16,34.5500225]
["bitfinex","SOLUSD",1757303621800,0.78,208.17,208.16,3.74602558]
["bitfinex","SOLUSD",1757303623522,0.78,208.17,208.16,8.5500225]
["bitfinex","SOLUSD",1757303624400,0.78,208.17,208.16,3.74602558]
["bitfinex","SOLUSD",1757303624815,0.78,208.17,208.16,8.5500225]
["bitfinex","SOLUSD",1757303626408,0.1,208.17,208.16,8.5500225]
["bitfinex","SOLUSD",1757303626817,0.78,208.17,208.13,56.81321561]
["bitfinex","SOLUSD",1757303627022,0.1,208.17,208.16,3.74602558]
["bitfinex","SOLUSD",1757303627606,0.78,208.17,208.16,3.74602558]
["bitfinex","SOLUSD",1757303631721,0.78,208.17,208.15,3.74602558]
["bitfinex","SOLUSD",1757303631933,0.68,208.16,208.15,3.74602558]
["bitfinex","SOLUSD",1757303632144,0.68,208.16,208.14,0.03]
["bitfinex","SOLUSD",1757303632640,4.26070993,208.16,208.14,0.03]
["bitfinex","SOLUSD",1757303634239,0.68,208.16,208.14,0.03]
["bitfinex","SOLUSD",1757303635540,4.9037984,208.17,208.14,0.03]
["bitfinex","SOLUSD",1757303635839,0.68,208.16,208.14,0.03]
["bitfinex","SOLUSD",1757303636036,0.68,208.16,208.15,3.74602558]
["bitfinex","SOLUSD",1757303636242,0.68,208.16,208.14,3.77602558]
["bitfinex","SOLUSD",1757303636447,0.68,208.15,208.14,3.77602558]
["bitfinex","SOLUSD",1757303638935,38.54,208.15,208.14,3.77602558]
["bitfinex","SOLUSD",1757303639515,0.1,208.17,208.14,9.24035108]
["bitfinex","SOLUSD",1757303639820,37.86,208.16,208.14,0.03]
["bitfinex","SOLUSD",1757303640018,0.1,208.17,208.16,26.0]
["bitfinex","SOLUSD",1757303640224,37.96,208.17,208.16,26.0]
["bitfinex","SOLUSD",1757303640616,37.96,208.17,208.16,0.66]
["bitfinex","SOLUSD",1757303640826,0.1,208.17,208.16,4.40602558]
["bitfinex","SOLUSD",1757303642445,0.1,208.17,208.16,11.13314565]
["bitfinex","SOLUSD",1757303642843,0.78,208.17,208.15,80.1]
["bitfinex","SOLUSD",1757303643023,42.12606932,208.16,208.14,0.03]
["bitfinex","SOLUSD",1757303643222,38.54,208.16,208.14,0.03]
["bitfinex","SOLUSD",1757303644146,3.5869061,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757303644645,4.2669061,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757303645231,4.2669061,208.15,208.14,3.77602558]
["bitfinex","SOLUSD",1757303645649,0.68,208.15,208.14,3.77602558]
["bitfinex","SOLUSD",1757303647454,4.26904505,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757303647643,4.26904505,208.15,208.14,3.77602558]
["bitfinex","SOLUSD",1757303649551,38.52,208.15,208.14,3.77602558]
["bitfinex","SOLUSD",1757303649845,41.42904505,208.15,208.14,3.77602558]
["bitfinex","SOLUSD",1757303650044,41.42904505,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757303650347,41.42904505,208.15,208.14,3.77602558]
["bitfinex","SOLUSD",1757303650937,0.1,208.17,208.14,3.77602558]
["bitfinex","SOLUSD",1757303651143,37.84,208.16,208.14,0.72]
["bitfinex","SOLUSD",1757303651448,37.84,208.16,208.14,0.03]
["bitfinex","SOLUSD",1757303652240,37.84,208.16,208.15,3.74602558]
["bitfinex","SOLUSD",1757303652438,41.43110187,208.16,208.15,8.5502533]
["bitfinex","SOLUSD",1757303652646,41.43110187,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1757303652952,41.43110187,208.16,208.15,3.74602558]
["bitfinex","SOLUSD",1757303653347,41.41110187,208.16,208.15,8.5502533]
["bitfinex","SOLUSD",1757303653528,37.82,208.16,208.15,8.5502533]
["bitfinex","SOLUSD",1757303654343,37.82,208.16,208.15,2.39452272]
["bitfinex","SOLUSD",1757303654845,37.82,208.16,208.14,4.83445853]
["bitfinex","SOLUSD",1757303655057,37.82,208.16,208.15,2.39452272]
["bitfinex","SOLUSD",1757303655243,0.1,208.17,208.15,2.39452272]
["bitfinex","SOLUSD",1757303655445,0.1,208.17,208.16,29.08452272]
["bitfinex","SOLUSD",1757303655646,37.92,208.17,208.16,29.08452272]
["bitfinex","SOLUSD",1757303656246,1e-08,208.17,208.16,42.68011673]
["bitfinex","SOLUSD",1757303656446,1e-08,208.17,208.16,47.48411365]
["bitfinex","SOLUSD",1757303656650,1e-08,208.17,208.16,49.40714435]
["bitfinex","SOLUSD",1757303658296,0.1,208.19,208.16,49.40714435]
["bitfinex","SOLUSD",1757303658563,0.1,208.19,208.18,2.39452272]
["bitfinex","SOLUSD",1757303658936,0.1,208.19,208.18,3.08452272]
["bitfinex","SOLUSD",1757303659349,0.1,208.19,208.18,2.39452272]
["bitfinex","SOLUSD",1757303659546,0.82,208.19,208.16,32.72702762]
["bitfinex","SOLUSD",1757303659750,0.1,208.19,208.18,2.39452272]
["bitfinex","SOLUSD",1757303660342,0.1,208.19,208.18,33.19805812]
["bitfinex","SOLUSD",1757303661644,0.1,208.19,208.18,33.88805812]
["bitfinex","SOLUSD",1757303661867,0.1,208.19,208.18,113.98805812]
["bitfinex","SOLUSD",1757303662275,0.1,208.19,208.18,111.5935354]
["bitfinex","SOLUSD",1757303662565,0.1,208.19,208.18,113.98805812]
["bitfinex","SOLUSD",1757303663473,0.1,208.19,208.18,113.29805812]
["bitfinex","SOLUSD",1757303664252,0.1,208.19,208.18,113.98805812]
["bitfinex","SOLUSD",1757303664746,0.1,208.19,208.18,113.29805812]
["bitfinex","SOLUSD",1757303664947,0.1,208.19,208.18,142.18805812]
["bitfinex","SOLUSD",1757303665464,0.1,208.19,208.18,110.9035354]
["bitfinex","SOLUSD",1757303665662,0.1,208.19,208.18,113.29805812]
["bitfinex","SOLUSD",1757303670360,0.1,208.19,208.18,113.98805812]
["bitfinex","SOLUSD",1757303670566,0.1,208.19,208.18,113.29805812]
["bitfinex","SOLUSD",1757303671061,0.82,208.19,208.18,113.29805812]
["bitfinex","SOLUSD",1757303671378,0.82,208.19,208.18,108.49452272]
["bitfinex","SOLUSD",1757303671682,0.82,208.19,208.18,82.49452272]
["bitfinex","SOLUSD",1757303671871,0.82,208.19,208.18,87.29805812]
["bitfinex","SOLUSD",1757303672057,0.82,208.19,208.16,4.80377442]
["bitfinex","SOLUSD",1757303672254,0.72,208.18,208.17,2.39452272]
["bitfinex","SOLUSD",1757303677788,37.76,208.18,208.17,28.39452272]
["bitfinex","SOLUSD",1757303678487,38.45,208.18,208.17,28.39452272]
["bitfinex","SOLUSD",1757303678689,38.45,208.18,208.17,33.19828887]
["bitfinex","SOLUSD",1757303681095,38.45,208.18,208.17,28.39452272]
["bitfinex","SOLUSD",1757303681802,38.45,208.18,208.15,0.03]
["bitfinex","SOLUSD",1757303681803,42.03096962,208.18,208.15,0.03]
["bitfinex","SOLUSD",1757303682092,3.58096962,208.17,208.15,0.03]
["bitfinex","SOLUSD",1757303682390,2.39452272,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303682569,5.97549234,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303682770,6.66549234,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303683167,11.46948926,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303685771,6.66549234,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303686220,42.01096962,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303686579,44.40549234,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303687878,6.66549234,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303688195,44.40549234,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303690604,49.20948926,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303690989,62.80508327,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303692988,66.68975581,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303693308,62.80508327,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303693683,60.41056055,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303693883,62.80508327,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303694104,25.06508327,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303694300,62.80508327,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757303700305,39.59559401,208.13,208.12,1e-08]
["bitfinex","SOLUSD",1757303700495,55.14917723,208.13,208.12,1e-08]
["bitfinex","SOLUSD",1757303700811,93.57917723,208.13,208.12,1e-08]
["bitfinex","SOLUSD",1757303701004,84.00108635,208.13,208.12,1e-08]
["bitfinex","SOLUSD",1757303701413,93.57917723,208.13,208.12,1e-08]
["bitfinex","SOLUSD",1757303702107,44.40097603,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303702292,97.69455925,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303702488,60.64455925,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303702717,98.38455925,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303703296,51.06646837,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303703594,57.29108635,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303704430,62.09646837,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303704916,57.29108635,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303705309,62.09646837,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303705616,54.89656363,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303705801,57.29108635,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303706210,19.57108635,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303706609,37.72,208.1,208.09,0.69]
["bitfinex","SOLUSD",1757303707021,40.11452272,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303707398,43.6810815,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303707620,44.3610815,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303708304,44.36147958,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303709311,62.76245561,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303710830,25.04245561,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303711020,62.76245561,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303711222,25.04245561,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303711401,62.76245561,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303711929,62.76292741,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303713028,25.04292741,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303713246,24.36292741,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303713406,62.08292741,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303714312,63.4344155,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303715047,64.1144155,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303716708,59.30903348,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303717039,64.1144155,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303717226,67.86042631,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303728640,71.4321449,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303732448,71.3921449,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303732741,63.22012328,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303732949,67.14042631,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303733827,25.72148155,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303734034,63.40148155,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303734421,17.17008872,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303734618,7.32050552,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303734838,63.40148155,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303737655,67.83749236,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303737944,71.41922004,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757303740960,71.41922004,208.1,208.06,0.03]
["bitfinex","SOLUSD",1757303740961,26.0,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303741133,88.15782721,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303741336,88.84782721,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303742445,93.65390208,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303742647,92.96390208,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303743546,93.65390208,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303745452,92.96390208,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303746443,93.65390208,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303749644,92.96390208,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303749955,93.65390208,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303751450,89.90789127,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303751640,93.65390208,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303752151,50.49782721,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303752558,88.13782721,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303752754,92.94390208,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303754568,55.30390208,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303754756,92.94390208,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303755464,92.94390208,208.07,208.06,0.71]
["bitfinex","SOLUSD",1757303755878,92.94390208,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303756643,12.12658039,208.07,208.06,0.71]
["bitfinex","SOLUSD",1757303756845,49.76658039,208.07,208.06,0.71]
["bitfinex","SOLUSD",1757303758162,41.21449471,208.07,208.06,0.71]
["bitfinex","SOLUSD",1757303758556,44.96050552,208.07,208.06,0.71]
["bitfinex","SOLUSD",1757303759956,41.21449471,208.07,208.06,0.71]
["bitfinex","SOLUSD",1757303761877,46.02056958,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303762087,64.0521744,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303762369,67.64242782,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303766172,69.63442778,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303766548,65.19841697,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303766749,69.64442778,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303769461,68.94442778,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303769869,69.64442778,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303770568,31.32442778,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303770870,68.92442778,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303771258,13.98282296,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303771457,51.58282296,208.07,208.06,0.72]
["bitfinex","SOLUSD",1757303771771,51.58282296,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303772373,65.33417436,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303772563,69.6247154,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303773974,69.62499533,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303776474,68.27803557,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757303777774,13.59559401,208.06,208.04,0.03]
["bitfinex","SOLUSD",1757303777975,86.75996074,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303778176,87.45996074,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303778558,61.45996074,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757303778874,61.45996074,208.05,208.03,1e-08]
["bitfinex","SOLUSD",1757303778875,39.59559401,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1757303779076,49.17495294,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1757303779268,49.87495294,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1757303779647,54.68172086,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1757303780467,55.69372082,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1757303780671,29.69372082,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1757303781355,25.59084926,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303781554,70.37115714,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303781778,93.3283869,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757303783286,39.59559401,208.0,207.98,0.03]
["bitfinex","SOLUSD",1757303783469,70.37115714,208.0,207.98,0.03]
["bitfinex","SOLUSD",1757303783674,76.8908494,208.0,207.98,0.03]
["bitfinex","SOLUSD",1757303783985,39.59559401,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303784188,86.75495294,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303784356,87.45495294,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303785951,92.26333876,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303786778,91.56333876,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303787089,92.26333876,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303787284,88.67251779,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757303789498,88.67251779,207.97,207.95,0.03]
["bitfinex","SOLUSD",1757303789499,145.99559401,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1757303789657,155.55512967,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1757303789861,186.70274959,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1757303790283,191.51136663,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1757303791664,191.51136663,207.96,207.93,1e-08]
["bitfinex","SOLUSD",1757303791665,229.09136663,207.96,207.93,1e-08]
["bitfinex","SOLUSD",1757303791991,41.99464506,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1757303792162,86.73129878,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1757303792363,92.24037832,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1757303794181,20.80395588,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303794391,24.39344279,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303794584,25.09344279,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303796972,28.9723314,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303797593,21.99439174,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303797784,61.97344279,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303798489,61.97344279,207.93,207.92,0.73]
["bitfinex","SOLUSD",1757303799190,61.97344279,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303799566,24.39344279,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303799797,61.97344279,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303801669,62.68344279,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303804887,25.10344279,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303805089,62.68344279,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303805396,62.65172676,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303806067,25.07172676,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303806280,62.65172676,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303806868,195.05172676,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757303808998,39.59559401,207.91,207.9,0.03]
["bitfinex","SOLUSD",1757303809178,92.70862014,207.91,207.9,0.03]
["bitfinex","SOLUSD",1757303809377,119.81518828,207.91,207.9,0.03]
["bitfinex","SOLUSD",1757303810910,124.62496173,207.91,207.9,0.03]
["bitfinex","SOLUSD",1757303811678,115.02875753,207.91,207.9,0.03]
["bitfinex","SOLUSD",1757303812301,124.62496173,207.91,207.9,0.03]
["bitfinex","SOLUSD",1757303812606,39.59559401,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303812805,83.11311067,207.88,207.87,0.73]
["bitfinex","SOLUSD",1757303812984,87.92357824,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303815497,92.74798799,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303815880,93.45798799,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303816692,92.74798799,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303817202,116.89712963,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303818609,117.60712963,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303819389,116.89712963,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303820516,116.89712963,207.88,207.87,0.73]
["bitfinex","SOLUSD",1757303820808,116.87712963,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303821795,65.24760725,207.88,207.87,0.73]
["bitfinex","SOLUSD",1757303822490,27.70760725,207.88,207.87,0.73]
["bitfinex","SOLUSD",1757303822691,65.24760725,207.88,207.87,0.73]
["bitfinex","SOLUSD",1757303825091,67.6466583,207.88,207.87,0.73]
["bitfinex","SOLUSD",1757303826610,72.45712587,207.88,207.87,0.73]
["bitfinex","SOLUSD",1757303827118,72.45712587,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303827119,86.05271988,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303829298,86.73271988,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303829524,86.05271988,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303830598,86.73271988,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303830812,90.30999727,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303832826,116.30999727,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303833320,116.32883764,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303834121,90.32883764,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303838405,91.68526346,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303840613,91.68468712,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303845519,91.00468712,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303846117,90.96468712,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303846628,91.64468712,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303848131,90.96468712,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303848815,54.14468712,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303849017,90.96468712,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303849220,91.64468712,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757303850325,26.0,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303850633,79.22064579,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303851215,92.8162398,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303851414,93.4962398,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303853637,92.8162398,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303854027,55.3162398,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303854234,92.8162398,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303854435,51.73953875,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303854641,89.21953875,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303854934,92.8025761,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303855139,89.21953875,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303855524,43.17289999,207.85,207.84,0.72]
["bitfinex","SOLUSD",1757303855828,70.81278285,207.85,207.84,0.72]
["bitfinex","SOLUSD",1757303856136,67.05730598,207.85,207.84,0.72]
["bitfinex","SOLUSD",1757303856340,70.81278285,207.85,207.84,0.72]
["bitfinex","SOLUSD",1757303858841,70.82055629,207.85,207.84,0.72]
["bitfinex","SOLUSD",1757303859039,70.82055629,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303859040,71.87624131,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303859241,93.51154928,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303860125,89.92646986,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303860325,93.51032712,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303864358,117.89998116,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303867540,117.19998116,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303868045,117.89998116,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757303869753,117.89998116,207.85,207.81,0.03]
["bitfinex","SOLUSD",1757303869754,39.59559401,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757303869936,91.7546421,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757303870246,116.77162689,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757303870839,117.82800643,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757303871148,13.59559401,207.81,207.79,0.03]
["bitfinex","SOLUSD",1757303871353,91.7546421,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757303871651,92.4546421,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757303872241,97.26696163,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757303876453,92.81148476,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757303877054,92.80926307,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757303877563,89.22632674,207.8,207.79,0.72]
["bitfinex","SOLUSD",1757303878141,89.22632674,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757303880065,85.47084987,207.8,207.79,0.72]
["bitfinex","SOLUSD",1757303880259,89.22632674,207.8,207.79,0.72]
["bitfinex","SOLUSD",1757303881460,89.22632674,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757303881862,85.47084987,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757303882165,89.22632674,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757303883053,89.22632674,207.8,207.79,0.72]
["bitfinex","SOLUSD",1757303883655,49.63073273,207.8,207.79,0.72]
["bitfinex","SOLUSD",1757303885265,49.63073273,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757303888071,63.22632674,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757303889869,63.94632674,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757303890047,66.80991566,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757303890247,93.52991566,207.8,207.79,0.03]
["bitfinex","SOLUSD",1757303890773,93.52991566,207.8,207.74,0.03]
["bitfinex","SOLUSD",1757303890774,39.59559401,207.76,207.74,0.03]
["bitfinex","SOLUSD",1757303890950,58.39400721,207.75,207.74,0.03]
["bitfinex","SOLUSD",1757303891152,13.59559401,207.74,207.68,2.65547687]
["bitfinex","SOLUSD",1757303891467,41.04293633,207.73,207.68,2.65547687]
["bitfinex","SOLUSD",1757303891669,3.58293633,207.72,207.68,2.65547687]
["bitfinex","SOLUSD",1757303891974,41.04241107,207.71,207.69,3.75547687]
["bitfinex","SOLUSD",1757303892166,41.04241107,207.7,207.66,4.81554583]
["bitfinex","SOLUSD",1757303892367,37.46,207.7,207.69,3.75547687]
["bitfinex","SOLUSD",1757303892666,41.04168383,207.7,207.69,3.75547687]
["bitfinex","SOLUSD",1757303892858,41.04168383,207.7,207.64,4.81602774]
["bitfinex","SOLUSD",1757303893062,37.46,207.7,207.69,3.75547687]
["bitfinex","SOLUSD",1757303893254,41.0409411,207.7,207.69,0.17]
["bitfinex","SOLUSD",1757303893568,41.0409411,207.7,207.69,3.92547687]
["bitfinex","SOLUSD",1757303893770,41.0409411,207.7,207.69,0.17]
["bitfinex","SOLUSD",1757303893958,41.0409411,207.7,207.68,3.75547687]
["bitfinex","SOLUSD",1757303894158,3.58010094,207.69,207.68,3.92547687]
["bitfinex","SOLUSD",1757303895366,3.58010094,207.69,207.67,3.75547687]
["bitfinex","SOLUSD",1757303895572,37.46,207.68,207.67,3.92547687]
["bitfinex","SOLUSD",1757303896564,37.46,207.68,207.64,4.81592914]
["bitfinex","SOLUSD",1757303896756,37.46,207.68,207.67,3.75547687]
["bitfinex","SOLUSD",1757303900163,37.46,207.68,207.66,3.75547687]
["bitfinex","SOLUSD",1757303900360,37.46,207.68,207.66,2.40606434]
["bitfinex","SOLUSD",1757303901559,37.46,207.68,207.64,4.81601134]
["bitfinex","SOLUSD",1757303901875,37.46,207.68,207.66,2.40606434]
["bitfinex","SOLUSD",1757303902962,37.46,207.68,207.64,4.81601134]
["bitfinex","SOLUSD",1757303903164,37.46,207.68,207.66,2.40606434]
["bitfinex","SOLUSD",1757303903365,37.46,207.68,207.64,4.81601134]
["bitfinex","SOLUSD",1757303903563,37.46,207.68,207.66,2.40606434]
["bitfinex","SOLUSD",1757303903962,37.46,207.68,207.66,2.43606434]
["bitfinex","SOLUSD",1757303904161,37.52,207.68,207.66,2.43606434]
["bitfinex","SOLUSD",1757303904984,0.06,207.68,207.67,2.40606434]
["bitfinex","SOLUSD",1757303905287,37.52,207.68,207.67,2.57606434]
["bitfinex","SOLUSD",1757303907266,37.52,207.68,207.67,7.39139635]
["bitfinex","SOLUSD",1757303908476,0.06,207.68,207.67,7.39139635]
["bitfinex","SOLUSD",1757303908680,0.06,207.68,207.67,33.39139635]
["bitfinex","SOLUSD",1757303909184,0.06,207.68,207.67,47.8502729]
["bitfinex","SOLUSD",1757303910388,0.06,207.68,207.67,33.39139635]
["bitfinex","SOLUSD",1757303910890,0.06,207.68,207.67,113.49139635]
["bitfinex","SOLUSD",1757303915481,0.06,207.68,207.67,117.79293286]
["bitfinex","SOLUSD",1757303917469,0.06,207.68,207.67,110.91533201]
["bitfinex","SOLUSD",1757303917666,0.06,207.68,207.67,113.32139635]
["bitfinex","SOLUSD",1757303918075,0.06,207.68,207.67,110.91533201]
["bitfinex","SOLUSD",1757303918277,0.06,207.68,207.67,113.32139635]
["bitfinex","SOLUSD",1757303922684,0.06,207.68,207.67,33.22139635]
["bitfinex","SOLUSD",1757303923904,0.06,207.68,207.67,33.39139635]
["bitfinex","SOLUSD",1757303924085,0.06,207.68,207.67,33.22139635]
["bitfinex","SOLUSD",1757303924797,0.06,207.68,207.67,33.39139635]
["bitfinex","SOLUSD",1757303925191,0.06,207.68,207.67,17.01565371]
["bitfinex","SOLUSD",1757303927100,0.06,207.68,207.67,18.9433181]
["bitfinex","SOLUSD",1757303928399,0.06,207.71,207.7,26.0]
["bitfinex","SOLUSD",1757303928603,0.06,207.71,207.7,38.0303217]
["bitfinex","SOLUSD",1757303929702,0.06,207.71,207.7,42.84495819]
["bitfinex","SOLUSD",1757303931277,0.06,207.71,207.7,122.94495819]
["bitfinex","SOLUSD",1757303931501,0.06,207.73,207.7,123.11495819]
["bitfinex","SOLUSD",1757303931803,0.06,207.73,207.72,2.40606434]
["bitfinex","SOLUSD",1757303932203,0.06,207.73,207.72,16.86076091]
["bitfinex","SOLUSD",1757303933112,0.06,207.73,207.72,17.03076091]
["bitfinex","SOLUSD",1757303933597,0.67,207.77,207.76,4.81324605]
["bitfinex","SOLUSD",1757303933809,37.42,207.79,207.76,7.21931039]
["bitfinex","SOLUSD",1757303933994,37.42,207.79,207.78,2.40606434]
["bitfinex","SOLUSD",1757303934302,41.67529623,207.79,207.75,30.81335447]
["bitfinex","SOLUSD",1757303934506,4.25529623,207.78,207.75,30.81335447]
["bitfinex","SOLUSD",1757303934718,0.67,207.77,207.75,26.0]
["bitfinex","SOLUSD",1757303934886,3.58529623,207.78,207.76,2.40606434]
["bitfinex","SOLUSD",1757303935093,3.58529623,207.78,207.77,2.40606434]
["bitfinex","SOLUSD",1757303935403,4.25529623,207.78,207.77,2.40606434]
["bitfinex","SOLUSD",1757303935607,4.25529623,207.78,207.75,30.81346182]
["bitfinex","SOLUSD",1757303935790,3.58529623,207.78,207.77,2.40606434]
["bitfinex","SOLUSD",1757303936307,4.25529623,207.78,207.75,2.40606434]
["bitfinex","SOLUSD",1757303936495,4.25529623,207.77,207.75,2.40606434]
["bitfinex","SOLUSD",1757303936807,4.25529623,207.76,207.75,2.40606434]
["bitfinex","SOLUSD",1757303937006,0.67,207.76,207.75,2.40606434]
["bitfinex","SOLUSD",1757303937379,4.25529623,207.76,207.75,2.40606434]
["bitfinex","SOLUSD",1757303937799,4.25529623,207.76,207.73,26.0]
["bitfinex","SOLUSD",1757303937999,37.42,207.79,207.75,2.40606434]
["bitfinex","SOLUSD",1757303938212,3.58252037,207.78,207.75,2.40606434]
["bitfinex","SOLUSD",1757303938391,3.58252037,207.77,207.75,2.40606434]
["bitfinex","SOLUSD",1757303938708,4.25252037,207.76,207.75,2.40606434]
["bitfinex","SOLUSD",1757303939009,0.67,207.76,207.75,2.40606434]
["bitfinex","SOLUSD",1757303939689,0.67,207.76,207.75,7.21954207]
["bitfinex","SOLUSD",1757303940002,0.67,207.76,207.75,2.40606434]
["bitfinex","SOLUSD",1757303940210,5.48325087,207.76,207.67,4.81533201]
["bitfinex","SOLUSD",1757303940381,4.25252037,207.75,207.71,2.40606434]
["bitfinex","SOLUSD",1757303940586,3.58252037,207.74,207.71,2.40606434]
["bitfinex","SOLUSD",1757303940903,38.07,207.73,207.71,2.40606434]
["bitfinex","SOLUSD",1757303941084,4.25143548,207.72,207.69,2.40606434]
["bitfinex","SOLUSD",1757303941286,0.67,207.71,207.69,2.40606434]
["bitfinex","SOLUSD",1757303941495,0.67,207.7,207.66,19.30510873]
["bitfinex","SOLUSD",1757303941694,3.58143548,207.72,207.69,2.40606434]
["bitfinex","SOLUSD",1757303941891,0.67,207.71,207.7,2.40606434]
["bitfinex","SOLUSD",1757303948194,38.07,207.71,207.7,2.40606434]
["bitfinex","SOLUSD",1757303948396,41.65143548,207.71,207.7,2.40606434]
["bitfinex","SOLUSD",1757303950595,4.25143548,207.71,207.7,2.40606434]
["bitfinex","SOLUSD",1757303951808,3.58143548,207.71,207.7,2.40606434]
["bitfinex","SOLUSD",1757303952202,4.27143548,207.71,207.7,2.40606434]
["bitfinex","SOLUSD",1757303955100,3.58143548,207.71,207.7,7.22070083]
["bitfinex","SOLUSD",1757303955317,37.4,207.72,207.7,7.22070083]
["bitfinex","SOLUSD",1757303955515,37.4,207.72,207.71,2.40606434]
["bitfinex","SOLUSD",1757303955717,40.98427259,207.72,207.71,2.40606434]
["bitfinex","SOLUSD",1757303955903,41.67427259,207.72,207.71,2.40606434]
["bitfinex","SOLUSD",1757303956723,41.67427259,207.72,207.71,7.22046903]
["bitfinex","SOLUSD",1757303958418,41.65427259,207.72,207.71,7.22046903]
["bitfinex","SOLUSD",1757303959822,37.38,207.74,207.71,7.39046903]
["bitfinex","SOLUSD",1757303960008,0.69,207.73,207.7,30.81460707]
["bitfinex","SOLUSD",1757303960207,0.69,207.73,207.72,2.40606434]
["bitfinex","SOLUSD",1757303960410,0.69,207.73,207.72,3.75664396]
["bitfinex","SOLUSD",1757303960618,0.69,207.73,207.72,18.21343022]
["bitfinex","SOLUSD",1757303962531,0.69,207.73,207.72,23.02760314]
["bitfinex","SOLUSD",1757303962734,37.38,207.74,207.72,23.02760314]
["bitfinex","SOLUSD",1757303962919,38.07,207.74,207.73,3.75664396]
["bitfinex","SOLUSD",1757303964612,38.07,207.74,207.73,8.57058513]
["bitfinex","SOLUSD",1757303964818,0.06,207.75,207.73,34.74058513]
["bitfinex","SOLUSD",1757303965120,0.06,207.75,207.74,0.17]
["bitfinex","SOLUSD",1757303965329,0.06,207.75,207.74,3.92664396]
["bitfinex","SOLUSD",1757303965836,0.06,207.75,207.74,3.75664396]
["bitfinex","SOLUSD",1757303967237,0.06,207.75,207.74,8.5703534]
["bitfinex","SOLUSD",1757303969338,0.06,207.75,207.74,23.02504998]
["bitfinex","SOLUSD",1757303970135,0.75,207.75,207.74,23.02504998]
["bitfinex","SOLUSD",1757303972416,0.06,207.75,207.74,103.29504998]
["bitfinex","SOLUSD",1757303975739,0.06,207.75,207.74,103.12504998]
["bitfinex","SOLUSD",1757303976042,0.06,207.75,207.74,23.02504998]
["bitfinex","SOLUSD",1757303977029,0.06,207.75,207.74,51.90504998]
["bitfinex","SOLUSD",1757303977231,0.06,207.75,207.74,23.02504998]
["bitfinex","SOLUSD",1757303981941,0.06,207.75,207.74,103.12504998]
["bitfinex","SOLUSD",1757303985942,1e-08,207.76,207.75,10.49704319]
["bitfinex","SOLUSD",1757303993758,1e-08,207.76,207.75,90.59704319]
["bitfinex","SOLUSD",1757303994155,0.68000001,207.76,207.75,90.59704319]
["bitfinex","SOLUSD",1757303995165,1e-08,207.76,207.75,90.59704319]
["bitfinex","SOLUSD",1757303996961,0.68000001,207.76,207.75,90.59704319]
["bitfinex","SOLUSD",1757303999764,0.68000001,207.76,207.75,10.49704319]
["bitfinex","SOLUSD",1757304000146,0.68000001,207.76,207.75,10.52704319]
["bitfinex","SOLUSD",1757304001465,0.68000001,207.76,207.75,8.60012169]
["bitfinex","SOLUSD",1757304003068,1e-08,207.76,207.75,8.60012169]
["bitfinex","SOLUSD",1757304003476,1e-08,207.76,207.75,10.52732171]
["bitfinex","SOLUSD",1757304004053,0.06,207.77,207.75,10.52732171]
["bitfinex","SOLUSD",1757304004268,0.06,207.78,207.76,7.68328792]
["bitfinex","SOLUSD",1757304004569,0.06,207.78,207.77,29.75664396]
["bitfinex","SOLUSD",1757304004951,0.06,207.78,207.77,31.68347264]
["bitfinex","SOLUSD",1757304005145,0.72,207.78,207.77,1.20682868]
["bitfinex","SOLUSD",1757304005343,4.30904495,207.78,207.77,1.20682868]
["bitfinex","SOLUSD",1757304005746,4.30904495,207.78,207.75,3.78664396]
["bitfinex","SOLUSD",1757304005964,41.56904495,207.77,207.75,3.78664396]
["bitfinex","SOLUSD",1757304006161,4.24904495,207.76,207.75,4.84347773]
["bitfinex","SOLUSD",1757304006351,0.72,207.78,207.75,30.84347773]
["bitfinex","SOLUSD",1757304006552,0.06,207.78,207.75,30.84347773]
["bitfinex","SOLUSD",1757304007281,0.72,207.78,207.77,3.75664396]
["bitfinex","SOLUSD",1757304007648,0.06,207.78,207.77,29.75664396]
["bitfinex","SOLUSD",1757304008065,0.06,207.78,207.77,44.20855522]
["bitfinex","SOLUSD",1757304009364,0.06,207.78,207.77,49.02156961]
["bitfinex","SOLUSD",1757304009559,0.06,207.78,207.77,45.26492565]
["bitfinex","SOLUSD",1757304009860,0.06,207.78,207.77,49.02156961]
["bitfinex","SOLUSD",1757304011384,0.06,207.78,207.77,49.72156961]
["bitfinex","SOLUSD",1757304011677,0.06,207.78,207.77,63.31716362]
["bitfinex","SOLUSD",1757304011678,1e-08,207.78,207.77,63.31716362]
["bitfinex","SOLUSD",1757304012153,1e-08,207.78,207.77,62.61716362]
["bitfinex","SOLUSD",1757304012554,1e-08,207.78,207.77,63.31716362]
["bitfinex","SOLUSD",1757304012778,1e-08,207.78,207.77,62.61716362]
["bitfinex","SOLUSD",1757304013174,1e-08,207.78,207.77,63.79846505]
["bitfinex","SOLUSD",1757304014776,1e-08,207.79,207.78,13.59559401]
["bitfinex","SOLUSD",1757304014980,1e-08,207.79,207.78,17.35223797]
["bitfinex","SOLUSD",1757304015160,1e-08,207.79,207.78,19.10837676]
["bitfinex","SOLUSD",1757304015357,1e-08,207.79,207.78,22.86502072]
["bitfinex","SOLUSD",1757304015668,1e-08,207.79,207.78,26.45905017]
["bitfinex","SOLUSD",1757304016978,1e-08,207.79,207.78,25.75905017]
["bitfinex","SOLUSD",1757304017375,1e-08,207.79,207.78,54.63905017]
["bitfinex","SOLUSD",1757304018268,0.66000001,207.79,207.78,37.2868122]
["bitfinex","SOLUSD",1757304018461,0.66000001,207.79,207.78,3.59402945]
["bitfinex","SOLUSD",1757304018800,0.66000001,207.79,207.75,8.6001098]
["bitfinex","SOLUSD",1757304018971,0.66,207.78,207.75,10.52730982]
["bitfinex","SOLUSD",1757304019281,0.66,207.77,207.75,5.71384398]
["bitfinex","SOLUSD",1757304019584,0.66,207.76,207.75,10.52732171]
["bitfinex","SOLUSD",1757304021389,3.59076772,207.79,207.75,10.52732171]
["bitfinex","SOLUSD",1757304021569,0.66,207.77,207.76,3.75664396]
["bitfinex","SOLUSD",1757304021884,0.66,207.77,207.75,10.52732171]
["bitfinex","SOLUSD",1757304022085,0.66,207.77,207.76,3.75664396]
["bitfinex","SOLUSD",1757304022286,0.66000001,207.79,207.76,3.75664396]
["bitfinex","SOLUSD",1757304022493,0.66,207.78,207.76,2.40332083]
["bitfinex","SOLUSD",1757304022682,0.66,207.77,207.76,2.40332083]
["bitfinex","SOLUSD",1757304023087,0.66,207.77,207.76,10.80739932]
["bitfinex","SOLUSD",1757304023475,1e-08,207.79,207.78,26.0]
["bitfinex","SOLUSD",1757304023792,1e-08,207.79,207.78,29.10332083]
["bitfinex","SOLUSD",1757304024778,1e-08,207.79,207.78,28.40332083]
["bitfinex","SOLUSD",1757304025196,0.66000001,207.79,207.78,33.21610358]
["bitfinex","SOLUSD",1757304025567,1e-08,207.79,207.78,33.21610358]
["bitfinex","SOLUSD",1757304028784,1e-08,207.79,207.78,35.14283945]
["bitfinex","SOLUSD",1757304029394,1e-08,207.79,207.78,115.94283945]
["bitfinex","SOLUSD",1757304029571,1e-08,207.79,207.78,115.24283945]
["bitfinex","SOLUSD",1757304030612,1e-08,207.79,207.78,112.83951862]
["bitfinex","SOLUSD",1757304030781,1e-08,207.79,207.78,115.24283945]
["bitfinex","SOLUSD",1757304034192,1e-08,207.79,207.78,115.94283945]
["bitfinex","SOLUSD",1757304034397,1e-08,207.79,207.78,115.24283945]
["bitfinex","SOLUSD",1757304034709,1e-08,207.79,207.78,112.83951862]
["bitfinex","SOLUSD",1757304034880,1e-08,207.79,207.78,115.24283945]
["bitfinex","SOLUSD",1757304035378,1e-08,207.79,207.78,32.73951862]
["bitfinex","SOLUSD",1757304035577,1e-08,207.79,207.78,35.83283945]
["bitfinex","SOLUSD",1757304035995,1e-08,207.79,207.78,35.14283945]
["bitfinex","SOLUSD",1757304036180,1e-08,207.79,207.78,35.17283945]
["bitfinex","SOLUSD",1757304036387,1e-08,207.79,207.78,78.33843346]
["bitfinex","SOLUSD",1757304036597,0.06,207.84,207.78,124.0475874]
["bitfinex","SOLUSD",1757304036799,0.06,207.84,207.83,28.40332083]
["bitfinex","SOLUSD",1757304036988,1e-08,207.84,207.83,28.40332083]
["bitfinex","SOLUSD",1757304037297,1e-08,207.84,207.83,31.50075526]
["bitfinex","SOLUSD",1757304037603,1e-08,207.84,207.83,31.01959278]
["bitfinex","SOLUSD",1757304037900,1e-08,207.84,207.83,44.61518679]
["bitfinex","SOLUSD",1757304038093,0.06,207.88,207.83,44.61518679]
["bitfinex","SOLUSD",1757304038094,1e-08,207.88,207.87,39.59559401]
["bitfinex","SOLUSD",1757304038291,0.1,207.92,207.88,73.28606158]
["bitfinex","SOLUSD",1757304038505,0.1,207.92,207.9,13.59559401]
["bitfinex","SOLUSD",1757304038682,0.1,207.92,207.91,2.40332083]
["bitfinex","SOLUSD",1757304039491,0.1,207.92,207.9,13.59559401]
["bitfinex","SOLUSD",1757304039782,0.1,207.92,207.91,2.40332083]
["bitfinex","SOLUSD",1757304040184,0.1,207.92,207.91,15.90334577]
["bitfinex","SOLUSD",1757304040689,0.1,207.92,207.91,20.71311922]
["bitfinex","SOLUSD",1757304041094,0.78,207.92,207.91,18.30979839]
["bitfinex","SOLUSD",1757304041292,0.78,207.92,207.91,20.71311922]
["bitfinex","SOLUSD",1757304042306,0.78,207.92,207.88,26.0]
["bitfinex","SOLUSD",1757304042491,37.4,207.92,207.87,2.40332083]
["bitfinex","SOLUSD",1757304042697,0.68,207.91,207.87,15.90334577]
["bitfinex","SOLUSD",1757304043001,0.68,207.9,207.87,15.90334577]
["bitfinex","SOLUSD",1757304043204,0.68,207.89,207.87,15.90334577]
["bitfinex","SOLUSD",1757304043404,37.4,207.92,207.88,2.40332083]
["bitfinex","SOLUSD",1757304043704,37.4,207.92,207.87,39.50002494]
["bitfinex","SOLUSD",1757304043910,0.68,207.91,207.88,2.40332083]
["bitfinex","SOLUSD",1757304044204,0.68,207.9,207.89,30.81023618]
["bitfinex","SOLUSD",1757304044982,0.68,207.9,207.89,33.21355701]
["bitfinex","SOLUSD",1757304045411,0.68,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1757304045608,0.68,207.9,207.88,42.84827352]
["bitfinex","SOLUSD",1757304045789,0.68,207.89,207.88,28.40332083]
["bitfinex","SOLUSD",1757304046098,0.68,207.89,207.88,33.2137884]
["bitfinex","SOLUSD",1757304047113,37.28,207.91,207.88,33.2137884]
["bitfinex","SOLUSD",1757304047411,37.96,207.91,207.9,2.40332083]
["bitfinex","SOLUSD",1757304048914,37.96,207.91,207.9,7.21332564]
["bitfinex","SOLUSD",1757304051701,37.28,207.91,207.9,7.21332564]
["bitfinex","SOLUSD",1757304052789,37.28,207.91,207.9,26.0]
["bitfinex","SOLUSD",1757304052992,37.28,207.91,207.9,28.40332083]
["bitfinex","SOLUSD",1757304053224,0.1,207.92,207.9,29.09332083]
["bitfinex","SOLUSD",1757304053400,37.38,207.92,207.91,2.40332083]
["bitfinex","SOLUSD",1757304053917,0.1,207.92,207.91,2.40332083]
["bitfinex","SOLUSD",1757304054101,1e-08,207.92,207.91,3.09332083]
["bitfinex","SOLUSD",1757304054412,37.34,207.95,207.94,26.0]
["bitfinex","SOLUSD",1757304055518,37.34,207.95,207.94,33.21240037]
["bitfinex","SOLUSD",1757304056212,37.34,207.95,207.93,26.0]
["bitfinex","SOLUSD",1757304056213,38.02,207.95,207.93,26.0]
["bitfinex","SOLUSD",1757304056417,37.34,207.95,207.94,2.40332083]
["bitfinex","SOLUSD",1757304057012,38.02,207.95,207.94,2.40332083]
["bitfinex","SOLUSD",1757304057226,38.02,207.95,207.91,7.21309428]
["bitfinex","SOLUSD",1757304057428,0.68,207.94,207.9,2.40332083]
["bitfinex","SOLUSD",1757304057594,0.68,207.93,207.9,2.40332083]
["bitfinex","SOLUSD",1757304057794,37.96,207.92,207.9,4.80996233]
["bitfinex","SOLUSD",1757304057995,0.68,207.92,207.91,2.40332083]
["bitfinex","SOLUSD",1757304058217,37.96,207.92,207.91,2.40332083]
["bitfinex","SOLUSD",1757304059722,37.96,207.92,207.91,7.21309428]
["bitfinex","SOLUSD",1757304060024,37.96,207.92,207.9,2.40332083]
["bitfinex","SOLUSD",1757304060212,0.68,207.91,207.9,7.21322716]
["bitfinex","SOLUSD",1757304063714,0.68,207.91,207.89,0.03]
["bitfinex","SOLUSD",1757304064812,2.40332083,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757304065204,3.08332083,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757304065798,6.65507257,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757304066321,25.06067139,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757304070237,34.67395471,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757304070605,25.06067139,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757304070806,62.34067139,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757304071409,62.40067139,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757304072209,43.99507257,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757304073903,48.80507738,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757304074518,62.40067139,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757304074928,72.01395471,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757304076435,34.73395471,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757304076615,72.01395471,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757304079227,72.01395471,207.9,207.86,0.03]
["bitfinex","SOLUSD",1757304079228,39.59559401,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757304079416,82.85066658,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757304079724,83.57066658,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757304080133,28.40332083,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304080335,65.68332083,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304080544,71.21587196,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304080716,74.78603784,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304081529,37.50603784,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304081730,88.38163185,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304081922,51.10163185,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304082121,88.38163185,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304082335,89.73594027,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304084032,66.85016588,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304084240,67.03762925,207.79,207.78,0.72]
["bitfinex","SOLUSD",1757304084408,37.28,207.79,207.78,0.72]
["bitfinex","SOLUSD",1757304084830,37.28,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304085416,63.28,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304085625,67.03762925,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304088435,71.85018038,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304088642,72.57018038,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304090032,67.03762925,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304090337,67.75762925,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304090636,72.57018038,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304090935,71.85018038,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304091137,72.57018038,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304093025,67.75762925,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304093226,72.57018038,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304095539,71.85018038,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304096114,67.03762925,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304096331,29.75762925,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304096925,37.28,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304097126,37.28,207.79,207.78,0.69]
["bitfinex","SOLUSD",1757304097536,41.03762925,207.79,207.78,0.69]
["bitfinex","SOLUSD",1757304097843,37.28,207.79,207.78,0.69]
["bitfinex","SOLUSD",1757304098521,29.75762925,207.8,207.78,0.69]
["bitfinex","SOLUSD",1757304098722,37.28,207.79,207.78,0.69]
["bitfinex","SOLUSD",1757304100026,37.28,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304101155,37.28,207.79,207.78,0.69]
["bitfinex","SOLUSD",1757304101748,37.28,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304102657,41.03762925,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304102823,41.75762925,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304103926,46.57018038,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304106045,50.13134072,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304106525,50.13306002,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304108158,63.72865403,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304109440,89.72865403,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304109835,52.44865403,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304110153,89.72865403,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304111931,91.65650424,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304112544,91.66302001,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304113866,65.66302001,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304114934,61.90539076,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304115255,89.7351698,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304115432,29.56939541,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304115636,70.60702466,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304116254,71.32702466,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304116440,89.7351698,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304117047,63.7351698,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304118665,65.66311293,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304119247,69.23932664,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757304119452,69.23932664,207.79,207.75,0.03]
["bitfinex","SOLUSD",1757304119453,29.75762925,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757304119649,74.18269655,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757304119847,74.90269655,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757304120747,81.64416453,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757304120946,95.23975854,207.76,207.73,0.03]
["bitfinex","SOLUSD",1757304121142,17.35322326,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757304121346,58.20261867,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757304121566,84.20261867,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757304122767,76.1407341,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757304123465,38.1407341,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757304123672,71.66310485,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757304124055,29.56939541,207.74,207.73,0.69]
["bitfinex","SOLUSD",1757304124262,70.60702466,207.74,207.73,0.69]
["bitfinex","SOLUSD",1757304125044,70.60702466,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757304134858,71.27702466,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757304135080,76.0907341,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757304136277,13.59559401,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757304136576,24.50608463,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757304136875,25.17608463,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757304137077,27.10458546,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757304138179,31.91852663,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757304138704,35.67615588,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757304138980,39.59559401,207.69,207.68,0.2]
["bitfinex","SOLUSD",1757304139279,87.78608463,207.69,207.68,0.2]
["bitfinex","SOLUSD",1757304139457,88.45608463,207.69,207.67,0.03]
["bitfinex","SOLUSD",1757304139658,20.92261867,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757304139870,24.50126741,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757304140071,21.59261867,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757304140281,13.59559401,207.67,207.59,0.68]
["bitfinex","SOLUSD",1757304140448,58.20261867,207.67,207.59,0.68]
["bitfinex","SOLUSD",1757304140652,58.87261867,207.67,207.59,0.68]
["bitfinex","SOLUSD",1757304141470,26.0,207.64,207.59,0.68]
["bitfinex","SOLUSD",1757304141678,40.85476868,207.63,207.59,0.68]
["bitfinex","SOLUSD",1757304141882,3.57476868,207.62,207.57,0.2]
["bitfinex","SOLUSD",1757304142064,3.75762925,207.58,207.57,0.2]
["bitfinex","SOLUSD",1757304142262,41.03762925,207.58,207.57,0.2]
["bitfinex","SOLUSD",1757304142454,39.68948151,207.58,207.57,0.2]
["bitfinex","SOLUSD",1757304142853,2.40948151,207.58,207.57,0.2]
["bitfinex","SOLUSD",1757304143067,39.68948151,207.58,207.57,0.2]
["bitfinex","SOLUSD",1757304144565,26.0,207.59,207.57,0.88]
["bitfinex","SOLUSD",1757304144765,39.70948151,207.58,207.57,0.88]
["bitfinex","SOLUSD",1757304145162,39.70948151,207.58,207.57,0.2]
["bitfinex","SOLUSD",1757304146881,40.37948151,207.58,207.57,0.2]
["bitfinex","SOLUSD",1757304147068,2.40948151,207.58,207.57,0.2]
["bitfinex","SOLUSD",1757304147257,39.70948151,207.58,207.57,0.2]
["bitfinex","SOLUSD",1757304147453,45.19690129,207.58,207.57,0.2]
["bitfinex","SOLUSD",1757304147667,48.75807868,207.58,207.57,0.2]
["bitfinex","SOLUSD",1757304147869,48.75807868,207.58,207.52,0.2]
["bitfinex","SOLUSD",1757304147870,26.0,207.55,207.52,0.2]
["bitfinex","SOLUSD",1757304148066,2.40948151,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304148264,37.3,207.54,207.52,0.2]
["bitfinex","SOLUSD",1757304148576,2.40948151,207.53,207.52,0.88]
["bitfinex","SOLUSD",1757304148779,2.40948151,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304150274,26.0,207.57,207.52,0.2]
["bitfinex","SOLUSD",1757304150472,2.40948151,207.53,207.52,0.88]
["bitfinex","SOLUSD",1757304150679,39.70948151,207.53,207.52,0.88]
["bitfinex","SOLUSD",1757304150891,2.40948151,207.53,207.52,0.88]
["bitfinex","SOLUSD",1757304151065,37.3,207.53,207.52,0.88]
["bitfinex","SOLUSD",1757304151265,37.32,207.53,207.52,0.88]
["bitfinex","SOLUSD",1757304154462,39.72948151,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304154889,37.32,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304155092,39.72948151,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304157088,37.3,207.53,207.52,0.9]
["bitfinex","SOLUSD",1757304157797,37.42,207.53,207.52,5.71881264]
["bitfinex","SOLUSD",1757304158889,2.40948151,207.56,207.52,5.71881264]
["bitfinex","SOLUSD",1757304159185,37.4,207.55,207.53,0.7]
["bitfinex","SOLUSD",1757304159382,37.4,207.55,207.54,0.7]
["bitfinex","SOLUSD",1757304162376,37.4,207.55,207.52,5.01879361]
["bitfinex","SOLUSD",1757304162680,37.4,207.55,207.53,0.7]
["bitfinex","SOLUSD",1757304163290,2.91300007,207.59,207.53,0.7]
["bitfinex","SOLUSD",1757304163491,2.40948151,207.56,207.53,0.7]
["bitfinex","SOLUSD",1757304163799,37.38,207.55,207.53,0.7]
["bitfinex","SOLUSD",1757304165497,39.78948151,207.55,207.52,0.2]
["bitfinex","SOLUSD",1757304166373,2.40948151,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304166687,39.76948151,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304166887,40.48948151,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304169190,37.36,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304169389,38.08,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304169574,40.48948151,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304170292,3.12948151,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304170499,2.40948151,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304170677,37.36,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304172795,37.36,207.53,207.52,2.60948151]
["bitfinex","SOLUSD",1757304173102,37.36,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304176987,38.08,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304177588,37.36,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304177808,38.08,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304178292,40.48948151,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304178485,44.05937561,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304179575,48.87795605,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304179994,50.80794568,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304180214,45.98936524,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304180415,45.96936524,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304180592,41.6298941,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304180793,44.03937561,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304180989,41.6298941,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304181192,48.85795605,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304181985,44.03937561,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304182186,44.01937561,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304182683,3.5698941,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304183091,40.9298941,207.53,207.52,0.9]
["bitfinex","SOLUSD",1757304183289,40.9298941,207.53,207.52,8.12829415]
["bitfinex","SOLUSD",1757304183488,3.5698941,207.53,207.52,8.12829415]
["bitfinex","SOLUSD",1757304183810,40.9298941,207.53,207.52,8.12829415]
["bitfinex","SOLUSD",1757304184003,40.9298941,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304184791,41.6498941,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304184992,44.05937561,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304185291,4.2898941,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304185500,40.9298941,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304186192,39.65850756,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304186617,42.73798907,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304188300,40.43948151,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304189812,45.25806195,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304191096,47.1881447,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304191299,44.77866319,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304191504,47.1881447,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304196207,9.8281447,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304196414,47.1681447,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304196714,9.8281447,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304196908,47.1681447,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304197107,39.94008275,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304197315,2.40948151,207.55,207.52,0.2]
["bitfinex","SOLUSD",1757304197516,2.40948151,207.55,207.52,0.85]
["bitfinex","SOLUSD",1757304197725,37.34,207.54,207.52,0.2]
["bitfinex","SOLUSD",1757304198318,5.99659584,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304199410,11.48517628,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304200305,6.66659584,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304200500,44.00659584,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304201126,3.58711433,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304201528,40.92711433,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304201901,3.58711433,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304202107,3.58711433,207.53,207.52,8.07829415]
["bitfinex","SOLUSD",1757304202545,37.36,207.53,207.52,8.07829415]
["bitfinex","SOLUSD",1757304203018,35.59,207.57,207.52,8.07829415]
["bitfinex","SOLUSD",1757304203213,3.59093178,207.56,207.53,0.65]
["bitfinex","SOLUSD",1757304203410,3.59093178,207.56,207.55,2.40948151]
["bitfinex","SOLUSD",1757304203719,37.36,207.56,207.55,29.05948151]
["bitfinex","SOLUSD",1757304204528,37.36,207.56,207.55,35.23042605]
["bitfinex","SOLUSD",1757304204726,0.87,207.57,207.55,35.23042605]
["bitfinex","SOLUSD",1757304205032,37.36,207.56,207.55,30.81811611]
["bitfinex","SOLUSD",1757304205527,37.36,207.56,207.55,31.46811611]
["bitfinex","SOLUSD",1757304206244,37.36,207.56,207.55,35.23042605]
["bitfinex","SOLUSD",1757304208134,37.36,207.56,207.55,31.46811611]
["bitfinex","SOLUSD",1757304208340,45.37906755,207.56,207.52,14.66654611]
["bitfinex","SOLUSD",1757304208507,0.87,207.57,207.52,19.07885605]
["bitfinex","SOLUSD",1757304208508,41.10675761,207.55,207.52,19.07885605]
["bitfinex","SOLUSD",1757304208712,3.58675761,207.54,207.52,3.96230994]
["bitfinex","SOLUSD",1757304208904,3.58675761,207.54,207.53,3.76230994]
["bitfinex","SOLUSD",1757304209109,37.52,207.54,207.53,4.41230994]
["bitfinex","SOLUSD",1757304209622,37.52,207.54,207.52,0.2]
["bitfinex","SOLUSD",1757304209623,41.10689391,207.54,207.52,0.2]
["bitfinex","SOLUSD",1757304209827,3.58657454,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304210917,4.25657454,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304211128,8.01888448,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304213328,45.53888448,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304213634,50.35746492,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304218223,59.59043303,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304218720,22.07043303,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304218925,59.59043303,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304219120,54.08185259,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304219327,44.84888448,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304219543,7.34888448,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304219855,3.58657454,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304220026,41.08657454,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304222146,3.58657454,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304222449,41.10657454,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304222847,3.58657454,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304223040,41.08657454,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304223550,44.84888448,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304224043,45.54888448,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304224252,7.34888448,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304224435,44.84888448,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304224639,44.82888448,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304226327,44.82944069,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304227961,41.04713075,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304228254,41.04713075,207.53,207.52,0.86]
["bitfinex","SOLUSD",1757304228787,41.10713075,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304230755,41.10713075,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304230951,37.52,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304231159,41.1077732,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757304231352,3.6477732,207.53,207.52,4.62230994]
["bitfinex","SOLUSD",1757304231547,37.5,207.53,207.52,9.44112258]
["bitfinex","SOLUSD",1757304231859,37.52,207.53,207.52,9.44112258]
["bitfinex","SOLUSD",1757304233932,37.5,207.53,207.52,9.44112258]
["bitfinex","SOLUSD",1757304234142,0.06,207.53,207.52,9.44112258]
["bitfinex","SOLUSD",1757304234344,37.5,207.53,207.52,9.44112258]
["bitfinex","SOLUSD",1757304234954,0.06,207.53,207.52,9.44112258]
["bitfinex","SOLUSD",1757304235266,37.48,207.53,207.52,9.44112258]
["bitfinex","SOLUSD",1757304236057,0.06,207.53,207.52,23.03671659]
["bitfinex","SOLUSD",1757304236365,29.92,207.53,207.52,23.03671659]
["bitfinex","SOLUSD",1757304238962,0.06,207.53,207.52,23.03671659]
["bitfinex","SOLUSD",1757304239166,30.76,207.56,207.55,26.0]
["bitfinex","SOLUSD",1757304239369,30.76,207.56,207.55,30.42230994]
["bitfinex","SOLUSD",1757304240345,37.46,207.56,207.55,30.42230994]
["bitfinex","SOLUSD",1757304241243,37.46,207.56,207.55,34.58042605]
["bitfinex","SOLUSD",1757304241444,0.06,207.56,207.55,34.58042605]
["bitfinex","SOLUSD",1757304241773,37.46,207.56,207.55,29.76230994]
["bitfinex","SOLUSD",1757304242069,37.46,207.56,207.55,34.58042605]
["bitfinex","SOLUSD",1757304243984,0.06,207.56,207.55,48.83602006]
["bitfinex","SOLUSD",1757304244266,0.06,207.58,207.56,13.59559401]
["bitfinex","SOLUSD",1757304244570,0.06,207.58,207.57,43.35790395]
["bitfinex","SOLUSD",1757304244874,1e-08,207.58,207.57,18.01790395]
["bitfinex","SOLUSD",1757304246071,1e-08,207.58,207.57,22.83555582]
["bitfinex","SOLUSD",1757304246845,1e-08,207.58,207.57,24.76396368]
["bitfinex","SOLUSD",1757304247470,1e-08,207.58,207.57,51.72555582]
["bitfinex","SOLUSD",1757304248787,1e-08,207.59,207.58,39.59559401]
["bitfinex","SOLUSD",1757304248980,1e-08,207.59,207.58,43.35790395]
["bitfinex","SOLUSD",1757304249170,1e-08,207.59,207.58,44.01790395]
["bitfinex","SOLUSD",1757304249370,0.06,207.61,207.6,39.59559401]
["bitfinex","SOLUSD",1757304249693,0.06,207.61,207.6,47.12021389]
["bitfinex","SOLUSD",1757304250087,0.06,207.61,207.6,47.78021389]
["bitfinex","SOLUSD",1757304251093,0.06,207.61,207.6,48.83485963]
["bitfinex","SOLUSD",1757304252063,0.06,207.61,207.6,132.69716957]
["bitfinex","SOLUSD",1757304253566,0.06,207.61,207.6,125.17254969]
["bitfinex","SOLUSD",1757304253768,0.06,207.61,207.6,132.69716957]
["bitfinex","SOLUSD",1757304253967,0.06,207.62,207.6,132.69716957]
["bitfinex","SOLUSD",1757304254195,0.06,207.62,207.61,18.01790395]
["bitfinex","SOLUSD",1757304255072,37.36,207.65,207.64,26.0]
["bitfinex","SOLUSD",1757304255293,37.36,207.65,207.64,44.01790395]
["bitfinex","SOLUSD",1757304255799,37.36,207.65,207.64,43.35790395]
["bitfinex","SOLUSD",1757304256101,37.36,207.65,207.64,48.17393169]
["bitfinex","SOLUSD",1757304257390,37.36,207.65,207.64,77.06393169]
["bitfinex","SOLUSD",1757304257562,38.08,207.65,207.62,19.27583586]
["bitfinex","SOLUSD",1757304257771,0.72,207.64,207.61,3.76230994]
["bitfinex","SOLUSD",1757304258067,0.72,207.63,207.61,3.76230994]
["bitfinex","SOLUSD",1757304258277,0.72,207.62,207.61,3.76230994]
["bitfinex","SOLUSD",1757304258893,0.72,207.62,207.61,8.57895273]
["bitfinex","SOLUSD",1757304259990,0.72,207.62,207.6,8.57925428]
["bitfinex","SOLUSD",1757304260291,37.36,207.61,207.6,8.57925428]
["bitfinex","SOLUSD",1757304260493,38.08,207.61,207.6,8.57925428]
["bitfinex","SOLUSD",1757304260794,38.08,207.61,207.58,8.57955412]
["bitfinex","SOLUSD",1757304260969,38.08,207.61,207.58,30.81724418]
["bitfinex","SOLUSD",1757304260970,0.72,207.6,207.58,30.81724418]
["bitfinex","SOLUSD",1757304261170,0.72,207.59,207.58,34.57955412]
["bitfinex","SOLUSD",1757304261681,0.72,207.59,207.58,30.81724418]
["bitfinex","SOLUSD",1757304261882,0.72,207.59,207.58,34.57955412]
["bitfinex","SOLUSD",1757304264495,0.72,207.59,207.58,33.22494247]
["bitfinex","SOLUSD",1757304264689,38.08,207.61,207.58,33.25494247]
["bitfinex","SOLUSD",1757304264882,38.08,207.61,207.6,2.40769829]
["bitfinex","SOLUSD",1757304265104,37.36,207.61,207.6,2.40769829]
["bitfinex","SOLUSD",1757304265278,0.72,207.63,207.6,2.40769829]
["bitfinex","SOLUSD",1757304265484,0.72,207.65,207.62,2.40769829]
["bitfinex","SOLUSD",1757304265676,37.36,207.64,207.61,26.0]
["bitfinex","SOLUSD",1757304265885,38.08,207.64,207.61,26.0]
["bitfinex","SOLUSD",1757304266209,0.72,207.66,207.61,26.66]
["bitfinex","SOLUSD",1757304266492,38.08,207.65,207.61,26.66]
["bitfinex","SOLUSD",1757304266690,38.08,207.65,207.62,4.81649166]
["bitfinex","SOLUSD",1757304266990,38.08,207.65,207.64,2.40769829]
["bitfinex","SOLUSD",1757304267699,38.08,207.65,207.64,7.22372603]
["bitfinex","SOLUSD",1757304268992,38.08,207.65,207.63,26.0]
["bitfinex","SOLUSD",1757304269195,38.08,207.65,207.64,2.40769829]
["bitfinex","SOLUSD",1757304270396,38.08,207.65,207.58,14.49166454]
["bitfinex","SOLUSD",1757304270585,0.72,207.64,207.6,2.40769829]
["bitfinex","SOLUSD",1757304270783,0.72,207.63,207.59,2.40769829]
["bitfinex","SOLUSD",1757304270987,38.08,207.62,207.59,7.22488601]
["bitfinex","SOLUSD",1757304271176,0.72,207.61,207.59,7.22488601]
["bitfinex","SOLUSD",1757304271380,0.72,207.6,207.59,2.40769829]
["bitfinex","SOLUSD",1757304272295,0.72,207.6,207.58,0.03]
["bitfinex","SOLUSD",1757304272497,0.72,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757304273295,0.72,207.59,207.58,2.43769829]
["bitfinex","SOLUSD",1757304273493,0.72,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757304274081,0.72,207.59,207.58,4.84741978]
["bitfinex","SOLUSD",1757304274295,37.36,207.62,207.58,7.25511807]
["bitfinex","SOLUSD",1757304274296,38.08,207.62,207.58,7.25511807]
["bitfinex","SOLUSD",1757304275188,37.36,207.61,207.58,7.25511807]
["bitfinex","SOLUSD",1757304275395,38.06,207.61,207.58,7.25511807]
["bitfinex","SOLUSD",1757304275693,38.06,207.61,207.58,2.43769829]
["bitfinex","SOLUSD",1757304276192,38.06,207.61,207.58,0.03]
["bitfinex","SOLUSD",1757304276397,38.06,207.61,207.58,2.43769829]
["bitfinex","SOLUSD",1757304276984,38.06,207.61,207.59,4.81718772]
["bitfinex","SOLUSD",1757304277181,37.34,207.6,207.59,30.81718772]
["bitfinex","SOLUSD",1757304277494,37.34,207.6,207.59,33.90488601]
["bitfinex","SOLUSD",1757304277680,3.10769829,207.65,207.59,33.90488601]
["bitfinex","SOLUSD",1757304277879,41.63044736,207.64,207.6,2.40769829]
["bitfinex","SOLUSD",1757304278079,0.7,207.63,207.6,2.40769829]
["bitfinex","SOLUSD",1757304278680,37.34,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1757304279008,0.7,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1757304279487,37.34,207.62,207.61,4.81672366]
["bitfinex","SOLUSD",1757304280293,40.44769829,207.62,207.59,26.0]
["bitfinex","SOLUSD",1757304280500,0.7,207.61,207.58,26.03]
["bitfinex","SOLUSD",1757304280692,0.7,207.6,207.58,26.03]
["bitfinex","SOLUSD",1757304281388,37.34,207.62,207.58,7.25509927]
["bitfinex","SOLUSD",1757304281589,0.7,207.62,207.59,2.40769829]
["bitfinex","SOLUSD",1757304281801,37.34,207.61,207.59,2.40769829]
["bitfinex","SOLUSD",1757304282873,0.7,207.65,207.6,2.40769829]
["bitfinex","SOLUSD",1757304283096,25.15494973,207.67,207.59,0.68]
["bitfinex","SOLUSD",1757304283097,38.04,207.64,207.61,28.40769829]
["bitfinex","SOLUSD",1757304283498,37.34,207.64,207.61,28.40769829]
["bitfinex","SOLUSD",1757304283703,0.7,207.63,207.61,28.40769829]
["bitfinex","SOLUSD",1757304283918,38.04,207.62,207.61,26.0]
["bitfinex","SOLUSD",1757304284475,38.04,207.62,207.59,2.43769829]
["bitfinex","SOLUSD",1757304284690,0.7,207.61,207.6,26.0]
["bitfinex","SOLUSD",1757304284889,0.7,207.61,207.6,30.81695568]
["bitfinex","SOLUSD",1757304285886,0.7,207.61,207.59,28.43769829]
["bitfinex","SOLUSD",1757304286096,0.7,207.61,207.59,2.43769829]
["bitfinex","SOLUSD",1757304286404,0.7,207.61,207.59,33.25484695]
["bitfinex","SOLUSD",1757304287505,37.34,207.62,207.59,33.25484695]
["bitfinex","SOLUSD",1757304287818,38.04,207.62,207.6,28.40769829]
["bitfinex","SOLUSD",1757304288189,0.7,207.61,207.6,28.40769829]
["bitfinex","SOLUSD",1757304288499,38.04,207.62,207.6,2.40769829]
["bitfinex","SOLUSD",1757304288711,38.04,207.62,207.6,28.40769829]
["bitfinex","SOLUSD",1757304289081,0.7,207.62,207.6,28.40769829]
["bitfinex","SOLUSD",1757304289301,37.32,207.61,207.6,2.40769829]
["bitfinex","SOLUSD",1757304289506,37.32,207.61,207.6,33.22465397]
["bitfinex","SOLUSD",1757304290500,0.7,207.63,207.6,33.22465397]
["bitfinex","SOLUSD",1757304290810,37.32,207.62,207.6,30.81695568]
["bitfinex","SOLUSD",1757304291198,38.02,207.62,207.6,30.81695568]
["bitfinex","SOLUSD",1757304291405,37.32,207.62,207.6,4.81695568]
["bitfinex","SOLUSD",1757304291803,37.32,207.62,207.6,7.22465397]
["bitfinex","SOLUSD",1757304292797,0.06,207.65,207.6,7.22465397]
["bitfinex","SOLUSD",1757304292798,0.76,207.65,207.61,2.40769829]
["bitfinex","SOLUSD",1757304293000,40.91762342,207.64,207.62,2.40769829]
["bitfinex","SOLUSD",1757304293202,40.91762342,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1757304293203,37.32,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1757304293405,40.91739506,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1757304294090,37.32,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1757304295301,38.02,207.64,207.6,82.50769829]
["bitfinex","SOLUSD",1757304295607,0.7,207.63,207.62,26.0]
["bitfinex","SOLUSD",1757304296205,0.7,207.63,207.61,4.81670618]
["bitfinex","SOLUSD",1757304296508,0.7,207.62,207.61,4.81670618]
["bitfinex","SOLUSD",1757304297699,4.2958892,207.62,207.6,84.91693303]
["bitfinex","SOLUSD",1757304297902,0.7,207.61,207.6,84.91693303]
["bitfinex","SOLUSD",1757304298100,0.7,207.61,207.6,80.1]
["bitfinex","SOLUSD",1757304298617,4.29568304,207.61,207.6,80.1]
["bitfinex","SOLUSD",1757304298802,0.7,207.61,207.6,84.91695568]
["bitfinex","SOLUSD",1757304298988,4.29568304,207.61,207.6,84.91695568]
["bitfinex","SOLUSD",1757304299188,0.7,207.61,207.6,84.91695568]
["bitfinex","SOLUSD",1757304299391,4.29568304,207.61,207.6,4.81695568]
["bitfinex","SOLUSD",1757304299813,4.29568304,207.61,207.59,0.03]
["bitfinex","SOLUSD",1757304300116,40.91568304,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757304302312,40.91568304,207.6,207.59,4.84718772]
["bitfinex","SOLUSD",1757304303998,0.7,207.63,207.59,4.84718772]
["bitfinex","SOLUSD",1757304304218,4.29866098,207.62,207.59,7.25488601]
["bitfinex","SOLUSD",1757304304400,40.91866098,207.61,207.59,7.25488601]
["bitfinex","SOLUSD",1757304304600,37.32,207.61,207.59,4.84718772]
["bitfinex","SOLUSD",1757304304811,38.02,207.61,207.59,7.25488601]
["bitfinex","SOLUSD",1757304305011,37.32,207.61,207.59,7.25488601]
["bitfinex","SOLUSD",1757304305920,0.06,207.62,207.61,26.0]
["bitfinex","SOLUSD",1757304306216,37.38,207.62,207.61,33.22442195]
["bitfinex","SOLUSD",1757304306418,37.38,207.62,207.61,33.89442195]
["bitfinex","SOLUSD",1757304306602,0.06,207.62,207.61,47.49001596]
["bitfinex","SOLUSD",1757304307416,0.06,207.65,207.62,13.59559401]
["bitfinex","SOLUSD",1757304307623,0.06,207.65,207.64,2.40769829]
["bitfinex","SOLUSD",1757304308122,37.38,207.65,207.64,3.07769829]
["bitfinex","SOLUSD",1757304308323,37.38,207.65,207.64,7.89372603]
["bitfinex","SOLUSD",1757304308900,37.38,207.65,207.64,7.22372603]
["bitfinex","SOLUSD",1757304309314,0.06,207.65,207.64,20.81932004]
["bitfinex","SOLUSD",1757304310397,0.06,207.65,207.64,21.48932004]
["bitfinex","SOLUSD",1757304315829,0.06,207.67,207.64,47.48932004]
["bitfinex","SOLUSD",1757304316017,0.06,207.67,207.66,42.0032923]
["bitfinex","SOLUSD",1757304318104,0.06,207.67,207.66,46.8188562]
["bitfinex","SOLUSD",1757304321520,0.06,207.67,207.66,47.4888562]
["bitfinex","SOLUSD",1757304322132,0.06,207.67,207.66,46.8188562]
["bitfinex","SOLUSD",1757304322321,0.72,207.67,207.66,46.8188562]
["bitfinex","SOLUSD",1757304322523,0.06,207.67,207.66,46.8188562]
["bitfinex","SOLUSD",1757304324439,0.06,207.67,207.66,48.16902972]
["bitfinex","SOLUSD",1757304326016,0.06,207.67,207.66,128.26902972]
["bitfinex","SOLUSD",1757304326345,0.06,207.67,207.66,128.93902972]
["bitfinex","SOLUSD",1757304327326,0.06,207.67,207.66,128.26902972]
["bitfinex","SOLUSD",1757304328440,0.72,207.67,207.66,128.26902972]
["bitfinex","SOLUSD",1757304329626,0.06,207.67,207.66,128.26902972]
["bitfinex","SOLUSD",1757304330337,0.72,207.67,207.66,124.51115791]
["bitfinex","SOLUSD",1757304330519,0.72,207.67,207.66,84.9155639]
["bitfinex","SOLUSD",1757304330935,0.72,207.67,207.66,80.1]
["bitfinex","SOLUSD",1757304331442,0.72,207.67,207.66,84.9155639]
["bitfinex","SOLUSD",1757304332021,0.72,207.67,207.66,4.8155639]
["bitfinex","SOLUSD",1757304332538,0.72,207.67,207.66,8.57343571]
["bitfinex","SOLUSD",1757304334117,0.72,207.67,207.64,80.13]
["bitfinex","SOLUSD",1757304334428,0.66,207.66,207.64,0.03]
["bitfinex","SOLUSD",1757304336016,3.75787181,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304336231,7.3498109,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304336434,8.0198109,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304337434,12.83560671,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304339120,9.24366762,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304339321,12.83451367,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304340217,8.01871786,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304341367,4.26084605,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304341531,37.97,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304344925,45.31856675,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304345257,50.13436256,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304348049,52.06342142,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304348423,50.13436256,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304349234,76.13436256,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304349546,52.06351446,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304350145,69.24713402,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757304350942,39.59559401,207.64,207.61,0.03]
["bitfinex","SOLUSD",1757304351124,7.51574362,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304351324,11.10643856,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304351527,6.190126,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304351738,9.94799781,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304351950,14.76448947,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304352833,52.06448947,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304353243,14.76448947,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304353437,52.06448947,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304353643,47.24799781,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304353941,52.06448947,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304354546,11.00661766,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304354857,50.13505841,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304357834,50.12372344,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304358357,52.05296839,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304361565,3.75787181,207.63,207.61,0.75]
["bitfinex","SOLUSD",1757304361765,37.3,207.62,207.61,0.75]
["bitfinex","SOLUSD",1757304364075,37.3,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304365375,40.87876383,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304368354,44.63663564,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304369554,40.87876383,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304369759,41.57876383,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304369961,45.33663564,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304371756,44.63663564,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304372774,40.87876383,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304372961,44.63663564,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304376361,45.33663564,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304376954,50.1531273,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304379471,53.74642092,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304379779,55.67566586,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304382479,18.37566586,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304382788,55.65566586,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304385190,59.41353767,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304386187,73.00913168,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757304386487,39.59559401,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757304386786,96.09810256,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757304387085,100.63389233,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757304387298,76.56360263,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757304387468,76.61348336,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757304388786,40.26476854,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757304389269,63.94917453,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757304391996,14.61872343,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757304392182,63.94917453,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757304395895,63.96917453,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757304396102,77.56476854,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757304396609,39.59559401,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757304396893,49.17774168,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757304397093,54.7149294,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757304397273,56.6447328,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757304397473,54.23464258,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757304397680,56.6447328,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757304398582,79.60913879,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757304398987,80.32913879,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757304399603,77.91904857,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757304399812,93.9247328,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757304400310,79.60913879,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757304400804,80.32913879,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757304402998,93.9247328,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757304403196,67.9247328,207.59,207.56,0.03]
["bitfinex","SOLUSD",1757304403403,28.41009022,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757304403593,72.86214767,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757304403798,78.40003165,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757304404301,93.92561529,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757304405989,93.92561529,207.56,207.53,0.03]
["bitfinex","SOLUSD",1757304406292,2.41009022,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304406497,72.86214767,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304406712,73.58214767,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304407014,75.51223043,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304408403,80.3305787,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304409112,79.6105787,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304409606,80.3305787,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304411212,79.6105787,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304411512,80.3305787,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304414193,43.0505787,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304414391,80.3305787,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304415224,77.92048848,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304415425,80.3305787,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304416514,79.6105787,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304417217,80.3305787,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304417923,28.23608249,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304418123,67.92617271,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304418507,65.51608249,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304418712,67.92617271,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304421712,30.64617271,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304421920,67.92617271,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304424628,28.23608249,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304424811,67.20617271,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304425013,67.92617271,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304427831,67.20617271,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304428006,93.87617271,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304428206,67.87617271,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757304428508,26.0,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304428706,72.86214767,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304429015,96.76810256,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304429341,98.69874426,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304430010,98.02874426,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304430209,102.84778912,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304430414,90.79733802,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304430626,103.51778912,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304431108,54.18733802,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304431427,103.51778912,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304433322,13.59559401,207.5,207.48,0.03]
["bitfinex","SOLUSD",1757304433541,46.86214767,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304434040,51.68398665,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304434347,70.76909003,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304434526,32.81909003,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304434715,52.9102024,207.49,207.48,0.68]
["bitfinex","SOLUSD",1757304435113,52.9102024,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304435515,78.9102024,207.49,207.48,0.68]
["bitfinex","SOLUSD",1757304436242,78.9102024,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304437231,82.50043885,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304437539,70.76603286,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304440137,70.09603286,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304441935,32.81603286,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304442241,70.09603286,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304442536,16.81034863,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304442742,70.09603286,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304443641,56.50043885,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304446340,14.40092948,207.49,207.48,0.68]
["bitfinex","SOLUSD",1757304446528,82.50043885,207.49,207.48,0.68]
["bitfinex","SOLUSD",1757304447242,82.50043885,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304448336,83.85919393,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304448540,46.57919393,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304448743,83.85919393,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304449442,84.52919393,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304450362,83.85919393,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304452647,37.99083926,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304452845,44.60760913,207.49,207.48,0.68]
["bitfinex","SOLUSD",1757304453737,53.02783993,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304455055,53.69783993,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304455230,53.02783993,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304455424,54.95838844,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304456226,69.24398245,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304456447,26.0,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304456626,74.20833056,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304457030,76.82925185,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304458258,95.24505216,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304459556,72.37040655,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304459760,80.95945815,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304463747,76.13925185,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304463960,74.20833056,207.46,207.45,0.69]
["bitfinex","SOLUSD",1757304464353,74.20833056,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304464547,70.60760913,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304464857,79.02885151,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304465232,82.79769681,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304467260,82.81874517,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304468558,45.55874517,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304468864,79.04823454,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304469043,80.97896942,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304472467,39.95012412,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304472669,80.97896942,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304473483,95.26456343,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304476263,95.26296713,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304479662,54.23412183,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304479864,95.26296713,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757304482780,95.26296713,207.46,207.4,0.69]
["bitfinex","SOLUSD",1757304482781,26.0,207.42,207.4,0.03]
["bitfinex","SOLUSD",1757304482954,44.62684047,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757304483162,45.31684047,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757304486165,55.34270174,207.41,207.4,0.75]
["bitfinex","SOLUSD",1757304486367,7.36684047,207.41,207.4,0.75]
["bitfinex","SOLUSD",1757304486569,44.62684047,207.41,207.4,0.75]
["bitfinex","SOLUSD",1757304486766,44.62684047,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757304487267,49.44983111,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757304487473,49.44983111,207.41,207.4,0.75]
["bitfinex","SOLUSD",1757304487757,8.42098581,207.41,207.4,0.75]
["bitfinex","SOLUSD",1757304487963,40.85799517,207.41,207.4,0.75]
["bitfinex","SOLUSD",1757304490864,40.85799517,207.41,207.4,5.57160077]
["bitfinex","SOLUSD",1757304491065,3.59799517,207.41,207.4,5.57160077]
["bitfinex","SOLUSD",1757304491269,40.83799517,207.41,207.4,5.57160077]
["bitfinex","SOLUSD",1757304491461,3.59799517,207.41,207.4,5.57160077]
["bitfinex","SOLUSD",1757304491665,37.24,207.41,207.4,5.57160077]
["bitfinex","SOLUSD",1757304493691,37.24,207.41,207.4,0.75]
["bitfinex","SOLUSD",1757304495897,40.82983754,207.41,207.4,0.75]
["bitfinex","SOLUSD",1757304496191,40.82983754,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757304496391,44.59868284,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757304496596,53.89981224,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757304496895,58.72118054,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757304497472,49.42096694,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757304497673,2.67983754,207.41,207.4,4.5188453]
["bitfinex","SOLUSD",1757304497903,0.06,207.48,207.44,26.0]
["bitfinex","SOLUSD",1757304498085,0.06,207.5,207.41,13.59559401]
["bitfinex","SOLUSD",1757304498086,0.06,207.5,207.48,26.0]
["bitfinex","SOLUSD",1757304498285,13.65559401,207.53,207.5,13.59559401]
["bitfinex","SOLUSD",1757304498286,1e-08,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1757304498488,0.06,207.61,207.57,26.0]
["bitfinex","SOLUSD",1757304498678,0.06,207.61,207.6,26.0]
["bitfinex","SOLUSD",1757304498679,1e-08,207.61,207.6,26.0]
["bitfinex","SOLUSD",1757304498880,0.06,207.67,207.62,13.59559401]
["bitfinex","SOLUSD",1757304499082,0.06,207.67,207.63,3.7688453]
["bitfinex","SOLUSD",1757304499375,0.06,207.67,207.63,46.78606527]
["bitfinex","SOLUSD",1757304499774,25.78,207.66,207.63,3.7688453]
["bitfinex","SOLUSD",1757304500007,25.78,207.66,207.63,13.59559401]
["bitfinex","SOLUSD",1757304500187,25.78,207.66,207.59,18.41255479]
["bitfinex","SOLUSD",1757304500388,33.2,207.63,207.59,30.81715474]
["bitfinex","SOLUSD",1757304500699,33.2,207.63,207.59,29.7688453]
["bitfinex","SOLUSD",1757304500900,33.2,207.63,207.59,26.0]
["bitfinex","SOLUSD",1757304501312,33.2,207.63,207.58,22.54815073]
["bitfinex","SOLUSD",1757304501313,0.71,207.62,207.58,13.96193986]
["bitfinex","SOLUSD",1757304501597,3.7688453,207.59,207.46,13.59559401]
["bitfinex","SOLUSD",1757304501803,37.74,207.58,207.53,18.23748452]
["bitfinex","SOLUSD",1757304502000,37.74,207.58,207.53,44.23748452]
["bitfinex","SOLUSD",1757304502304,47.35181689,207.58,207.53,24.08045611]
["bitfinex","SOLUSD",1757304502505,37.74,207.58,207.53,24.08045611]
["bitfinex","SOLUSD",1757304502709,37.74,207.58,207.53,50.08045611]
["bitfinex","SOLUSD",1757304503005,10.32181689,207.57,207.53,14.46863922]
["bitfinex","SOLUSD",1757304503389,9.61181689,207.55,207.53,14.46863922]
["bitfinex","SOLUSD",1757304503589,47.37181689,207.54,207.45,13.59559401]
["bitfinex","SOLUSD",1757304503796,4.81707162,207.6,207.5,9.61181689]
["bitfinex","SOLUSD",1757304504106,9.61181689,207.58,207.48,39.59559401]
["bitfinex","SOLUSD",1757304504286,9.61181689,207.58,207.52,9.61181689]
["bitfinex","SOLUSD",1757304504480,9.61181689,207.56,207.48,39.59559401]
["bitfinex","SOLUSD",1757304504681,37.78,207.55,207.5,9.61181689]
["bitfinex","SOLUSD",1757304504888,47.39181689,207.55,207.49,9.61181689]
["bitfinex","SOLUSD",1757304505499,9.61181689,207.53,207.47,35.61181689]
["bitfinex","SOLUSD",1757304505696,9.61181689,207.52,207.47,26.0]
["bitfinex","SOLUSD",1757304505901,37.78,207.51,207.47,35.61181689]
["bitfinex","SOLUSD",1757304506100,37.78,207.51,207.41,14.47212909]
["bitfinex","SOLUSD",1757304506101,37.78,207.51,207.44,13.59559401]
["bitfinex","SOLUSD",1757304506297,37.78,207.51,207.47,9.61181689]
["bitfinex","SOLUSD",1757304506512,37.78,207.51,207.47,35.61181689]
["bitfinex","SOLUSD",1757304508307,37.78,207.51,207.47,32.02571752]
["bitfinex","SOLUSD",1757304508617,43.80571752,207.51,207.45,6.02571752]
["bitfinex","SOLUSD",1757304508800,37.78,207.51,207.48,14.47422382]
["bitfinex","SOLUSD",1757304509010,42.5991188,207.51,207.48,14.47422382]
["bitfinex","SOLUSD",1757304511309,37.76,207.5,207.48,20.49994134]
["bitfinex","SOLUSD",1757304511909,37.76,207.5,207.48,6.02571752]
["bitfinex","SOLUSD",1757304512111,37.76,207.5,207.49,14.47352551]
["bitfinex","SOLUSD",1757304518030,37.76,207.5,207.49,20.49924303]
["bitfinex","SOLUSD",1757304518322,0.69,207.56,207.49,20.49924303]
["bitfinex","SOLUSD",1757304518521,12.04171035,207.62,207.49,20.49924303]
["bitfinex","SOLUSD",1757304518522,6.02571752,207.59,207.52,6.02571752]
["bitfinex","SOLUSD",1757304518702,0.69,207.57,207.52,6.02571752]
["bitfinex","SOLUSD",1757304518902,0.69,207.56,207.53,12.04171035]
["bitfinex","SOLUSD",1757304519116,37.7,207.55,207.53,12.04171035]
["bitfinex","SOLUSD",1757304520800,38.39,207.55,207.53,12.04171035]
["bitfinex","SOLUSD",1757304522004,37.66,207.54,207.53,12.04171035]
["bitfinex","SOLUSD",1757304522311,38.35,207.54,207.51,2.40939727]
["bitfinex","SOLUSD",1757304522510,38.35,207.54,207.5,16.88013022]
["bitfinex","SOLUSD",1757304522721,38.35,207.54,207.5,2.40939727]
["bitfinex","SOLUSD",1757304523122,38.35,207.54,207.51,14.47073294]
["bitfinex","SOLUSD",1757304523314,38.35,207.54,207.51,16.88013021]
["bitfinex","SOLUSD",1757304523701,38.35,207.54,207.51,2.40939727]
["bitfinex","SOLUSD",1757304523901,38.35,207.54,207.52,2.40939727]
["bitfinex","SOLUSD",1757304524124,38.35,207.54,207.52,16.88013021]
["bitfinex","SOLUSD",1757304524604,3.09939727,207.53,207.52,14.47073294]
["bitfinex","SOLUSD",1757304524805,3.09939727,207.53,207.48,0.03]
["bitfinex","SOLUSD",1757304525029,2.40939727,207.52,207.48,14.50073294]
["bitfinex","SOLUSD",1757304525220,38.35,207.51,207.48,14.50073294]
["bitfinex","SOLUSD",1757304525418,0.69,207.5,207.48,14.50073294]
["bitfinex","SOLUSD",1757304525622,0.69,207.49,207.48,14.50073294]
["bitfinex","SOLUSD",1757304526113,0.69,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304527626,37.66,207.51,207.48,0.03]
["bitfinex","SOLUSD",1757304527835,38.35,207.51,207.48,0.03]
["bitfinex","SOLUSD",1757304528035,0.69,207.5,207.48,0.03]
["bitfinex","SOLUSD",1757304528733,0.69,207.5,207.48,14.50352551]
["bitfinex","SOLUSD",1757304531320,4.81765187,207.57,207.48,14.50352551]
["bitfinex","SOLUSD",1757304531523,0.69,207.54,207.49,2.40939727]
["bitfinex","SOLUSD",1757304531723,0.69,207.54,207.5,2.40939727]
["bitfinex","SOLUSD",1757304532023,38.29,207.53,207.49,16.88082826]
["bitfinex","SOLUSD",1757304532215,38.29,207.53,207.5,2.40939727]
["bitfinex","SOLUSD",1757304532422,38.29,207.53,207.5,16.88082826]
["bitfinex","SOLUSD",1757304532621,38.29,207.53,207.5,2.40939727]
["bitfinex","SOLUSD",1757304532825,37.6,207.53,207.5,2.40939727]
["bitfinex","SOLUSD",1757304533018,0.69,207.52,207.48,0.03]
["bitfinex","SOLUSD",1757304533427,0.69,207.51,207.48,0.03]
["bitfinex","SOLUSD",1757304533616,37.6,207.5,207.48,0.03]
["bitfinex","SOLUSD",1757304534023,0.69,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304536738,37.6,207.5,207.48,0.03]
["bitfinex","SOLUSD",1757304536945,45.86550495,207.6,207.48,2.43939727]
["bitfinex","SOLUSD",1757304537149,0.69,207.53,207.48,2.43939727]
["bitfinex","SOLUSD",1757304537326,38.29,207.52,207.48,2.43939727]
["bitfinex","SOLUSD",1757304537744,0.69,207.51,207.48,0.03]
["bitfinex","SOLUSD",1757304538243,37.6,207.52,207.49,2.40939727]
["bitfinex","SOLUSD",1757304538414,38.29,207.52,207.49,2.40939727]
["bitfinex","SOLUSD",1757304538836,0.69,207.51,207.49,2.40939727]
["bitfinex","SOLUSD",1757304539241,0.69,207.51,207.48,2.43939727]
["bitfinex","SOLUSD",1757304539428,0.69,207.5,207.48,2.43939727]
["bitfinex","SOLUSD",1757304539624,37.58,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304540733,37.58,207.49,207.48,2.43939727]
["bitfinex","SOLUSD",1757304541719,38.27,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304542140,37.58,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304544345,38.27,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757304547361,38.27,207.49,207.43,0.03]
["bitfinex","SOLUSD",1757304547362,45.49890664,207.49,207.43,0.03]
["bitfinex","SOLUSD",1757304547555,45.49890664,207.49,207.4,0.03]
["bitfinex","SOLUSD",1757304547556,2.40939727,207.44,207.4,0.03]
["bitfinex","SOLUSD",1757304547760,81.1382828,207.49,207.35,0.03]
["bitfinex","SOLUSD",1757304547761,2.40939727,207.41,207.35,0.03]
["bitfinex","SOLUSD",1757304547968,2.40939727,207.39,207.35,0.03]
["bitfinex","SOLUSD",1757304548465,0.7,207.39,207.35,2.43939727]
["bitfinex","SOLUSD",1757304548636,0.7,207.38,207.35,2.43939727]
["bitfinex","SOLUSD",1757304549253,38.28,207.4,207.36,2.40939727]
["bitfinex","SOLUSD",1757304549859,37.6,207.39,207.36,2.40939727]
["bitfinex","SOLUSD",1757304550164,37.6,207.38,207.35,0.03]
["bitfinex","SOLUSD",1757304550352,37.6,207.38,207.36,2.40939727]
["bitfinex","SOLUSD",1757304551458,38.3,207.38,207.35,2.43939727]
["bitfinex","SOLUSD",1757304551940,0.7,207.38,207.35,7.26211822]
["bitfinex","SOLUSD",1757304552141,2.40939727,207.43,207.35,26.03]
["bitfinex","SOLUSD",1757304552366,38.28,207.42,207.36,2.40939727]
["bitfinex","SOLUSD",1757304552553,40.68939727,207.42,207.36,2.40939727]
["bitfinex","SOLUSD",1757304552741,39.98939727,207.42,207.36,2.40939727]
["bitfinex","SOLUSD",1757304552951,0.7,207.41,207.35,0.03]
["bitfinex","SOLUSD",1757304553277,2.40939727,207.4,207.35,2.43939727]
["bitfinex","SOLUSD",1757304553444,37.58,207.39,207.35,0.03]
["bitfinex","SOLUSD",1757304553644,38.28,207.39,207.35,0.03]
["bitfinex","SOLUSD",1757304553843,0.7,207.38,207.35,2.43939727]
["bitfinex","SOLUSD",1757304554347,0.7,207.38,207.35,0.03]
["bitfinex","SOLUSD",1757304554855,3.10939727,207.38,207.35,0.03]
["bitfinex","SOLUSD",1757304555846,7.93146304,207.38,207.35,0.03]
["bitfinex","SOLUSD",1757304558284,26.0,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757304558566,65.98939727,207.36,207.34,0.03]
["bitfinex","SOLUSD",1757304558744,3.10939727,207.35,207.32,0.03]
["bitfinex","SOLUSD",1757304558951,2.40939727,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304559151,39.98939727,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304559360,40.68939727,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304559578,45.51262593,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304560269,29.10939727,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304560488,40.68939727,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304561145,7.93262593,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304561370,45.51262593,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304561751,43.10322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304561963,45.51262593,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304562867,45.49262593,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304563651,38.26,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304564047,40.66939727,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304564253,45.49262593,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304565154,0.7,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304565365,38.26,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304565563,43.08322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304565860,5.52322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304566066,43.06322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304566769,5.52322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304566969,45.47262593,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304570473,46.83694341,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304571259,43.06322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304571466,46.83694341,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304572671,9.29694341,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304572857,46.83694341,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304573266,9.29694341,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304573464,46.83694341,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304574174,9.29694341,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304574381,46.83694341,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304577473,9.29694341,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304577666,46.81694341,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304578982,60.41253742,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304579973,56.63882267,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304580276,60.41253742,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304580885,43.04322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304581086,46.81694341,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304583082,60.41253742,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757304585482,68.69689434,207.33,207.27,0.2]
["bitfinex","SOLUSD",1757304585688,26.0,207.25,207.16,0.22]
["bitfinex","SOLUSD",1757304585882,3.77371475,207.19,207.16,0.22]
["bitfinex","SOLUSD",1757304586087,37.6,207.18,207.16,0.22]
["bitfinex","SOLUSD",1757304586285,37.6,207.18,207.11,0.2]
["bitfinex","SOLUSD",1757304586286,3.77371475,207.17,207.14,0.22]
["bitfinex","SOLUSD",1757304586485,37.6,207.16,207.14,0.22]
["bitfinex","SOLUSD",1757304586692,37.6,207.16,207.15,0.22]
["bitfinex","SOLUSD",1757304587190,37.6,207.16,207.13,0.22]
["bitfinex","SOLUSD",1757304587494,41.37371475,207.16,207.11,4.19371475]
["bitfinex","SOLUSD",1757304587704,41.37371475,207.16,207.12,0.22]
["bitfinex","SOLUSD",1757304587885,46.20094919,207.16,207.12,0.22]
["bitfinex","SOLUSD",1757304588085,37.6,207.16,207.11,0.2]
["bitfinex","SOLUSD",1757304588292,0.65,207.21,207.13,3.77371475]
["bitfinex","SOLUSD",1757304588497,3.77371475,207.19,207.14,0.22]
["bitfinex","SOLUSD",1757304588694,41.43371475,207.18,207.14,0.22]
["bitfinex","SOLUSD",1757304588894,37.66,207.18,207.14,0.22]
["bitfinex","SOLUSD",1757304589212,0.65,207.22,207.15,0.22]
["bitfinex","SOLUSD",1757304589406,3.77371475,207.19,207.15,0.22]
["bitfinex","SOLUSD",1757304589789,3.77371475,207.19,207.12,4.8279518]
["bitfinex","SOLUSD",1757304589790,37.66,207.18,207.16,0.22]
["bitfinex","SOLUSD",1757304590209,0.65,207.25,207.17,3.99371475]
["bitfinex","SOLUSD",1757304590394,3.77371475,207.22,207.17,3.99371475]
["bitfinex","SOLUSD",1757304590604,37.68,207.21,207.18,0.22]
["bitfinex","SOLUSD",1757304590800,26.0,207.27,207.15,26.0]
["bitfinex","SOLUSD",1757304590801,37.68,207.2,207.15,26.0]
["bitfinex","SOLUSD",1757304591012,37.68,207.19,207.17,0.22]
["bitfinex","SOLUSD",1757304591207,4.8879518,207.34,207.18,7.7674295]
["bitfinex","SOLUSD",1757304591511,4.8879518,207.34,207.16,26.0]
["bitfinex","SOLUSD",1757304591512,0.06,207.34,207.27,26.0]
["bitfinex","SOLUSD",1757304591810,0.06,207.34,207.33,3.77371475]
["bitfinex","SOLUSD",1757304592013,0.06,207.34,207.32,13.59559401]
["bitfinex","SOLUSD",1757304592220,0.06,207.34,207.31,26.22]
["bitfinex","SOLUSD",1757304592509,0.06,207.34,207.2,18.24371475]
["bitfinex","SOLUSD",1757304592510,38.53,207.33,207.25,26.0]
["bitfinex","SOLUSD",1757304592715,3.77371475,207.31,207.26,26.0]
["bitfinex","SOLUSD",1757304592903,3.77371475,207.31,207.23,13.59559401]
["bitfinex","SOLUSD",1757304592904,3.77371475,207.29,207.23,43.36930876]
["bitfinex","SOLUSD",1757304593097,42.34371475,207.3,207.24,3.77371475]
["bitfinex","SOLUSD",1757304593420,42.34371475,207.3,207.23,39.59559401]
["bitfinex","SOLUSD",1757304593421,3.77371475,207.28,207.23,26.0]
["bitfinex","SOLUSD",1757304593719,38.57,207.3,207.24,3.99371475]
["bitfinex","SOLUSD",1757304593898,37.92,207.3,207.25,3.99371475]
["bitfinex","SOLUSD",1757304594103,37.92,207.3,207.26,0.22]
["bitfinex","SOLUSD",1757304594313,37.92,207.3,207.27,3.99371475]
["bitfinex","SOLUSD",1757304595100,37.92,207.3,207.28,3.77371475]
["bitfinex","SOLUSD",1757304595596,37.92,207.3,207.27,3.77371475]
["bitfinex","SOLUSD",1757304596214,37.92,207.3,207.26,3.77371475]
["bitfinex","SOLUSD",1757304596530,0.65,207.29,207.25,26.0]
["bitfinex","SOLUSD",1757304596894,41.69371475,207.3,207.25,26.0]
["bitfinex","SOLUSD",1757304596895,37.92,207.3,207.25,29.77371475]
["bitfinex","SOLUSD",1757304597300,38.57,207.3,207.25,3.77371475]
["bitfinex","SOLUSD",1757304597500,0.65,207.29,207.24,3.77371475]
["bitfinex","SOLUSD",1757304598920,41.69371475,207.3,207.25,3.77371475]
["bitfinex","SOLUSD",1757304598921,37.92,207.3,207.25,3.77371475]
["bitfinex","SOLUSD",1757304599126,0.65,207.29,207.25,3.77371475]
["bitfinex","SOLUSD",1757304599700,37.92,207.3,207.25,3.77371475]
["bitfinex","SOLUSD",1757304599895,37.92,207.3,207.26,3.77371475]
["bitfinex","SOLUSD",1757304600101,38.57,207.3,207.26,3.77371475]
["bitfinex","SOLUSD",1757304600301,38.57,207.3,207.23,0.22]
["bitfinex","SOLUSD",1757304600600,0.71,207.34,207.29,3.77371475]
["bitfinex","SOLUSD",1757304600799,3.77371475,207.32,207.25,26.0]
["bitfinex","SOLUSD",1757304601121,3.77371475,207.29,207.22,80.1]
["bitfinex","SOLUSD",1757304601420,37.9,207.28,207.24,3.77371475]
["bitfinex","SOLUSD",1757304601723,37.9,207.28,207.25,3.77371475]
["bitfinex","SOLUSD",1757304603107,37.9,207.28,207.26,3.77371475]
["bitfinex","SOLUSD",1757304603310,37.9,207.28,207.27,3.77371475]
["bitfinex","SOLUSD",1757304603520,37.9,207.28,207.18,26.55630192]
["bitfinex","SOLUSD",1757304603521,0.65,207.27,207.18,14.48960371]
["bitfinex","SOLUSD",1757304603824,0.65,207.26,207.18,3.77371475]
["bitfinex","SOLUSD",1757304604002,0.65,207.26,207.21,3.77371475]
["bitfinex","SOLUSD",1757304604206,42.72440099,207.28,207.23,3.77371475]
["bitfinex","SOLUSD",1757304604501,0.65,207.27,207.22,3.77371475]
["bitfinex","SOLUSD",1757304604922,0.65,207.26,207.22,3.77371475]
["bitfinex","SOLUSD",1757304605127,4.82509047,207.25,207.14,4.82765279]
["bitfinex","SOLUSD",1757304605429,38.02,207.24,207.19,3.77371475]
["bitfinex","SOLUSD",1757304605605,0.67,207.23,207.19,3.77371475]
["bitfinex","SOLUSD",1757304605927,0.67,207.22,207.19,3.77371475]
["bitfinex","SOLUSD",1757304606101,0.67,207.21,207.15,13.59559401]
["bitfinex","SOLUSD",1757304606306,0.67,207.21,207.17,3.77371475]
["bitfinex","SOLUSD",1757304606513,0.67,207.21,207.18,3.77371475]
["bitfinex","SOLUSD",1757304606707,42.46371475,207.24,207.18,3.77371475]
["bitfinex","SOLUSD",1757304606919,38.69,207.24,207.18,3.77371475]
["bitfinex","SOLUSD",1757304607126,42.46371475,207.24,207.18,3.77371475]
["bitfinex","SOLUSD",1757304607328,4.44371475,207.23,207.17,13.59559401]
["bitfinex","SOLUSD",1757304607503,4.44371475,207.23,207.18,29.77371475]
["bitfinex","SOLUSD",1757304607709,0.67,207.23,207.18,29.77371475]
["bitfinex","SOLUSD",1757304607918,38.02,207.24,207.21,26.0]
["bitfinex","SOLUSD",1757304608125,38.69,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304608331,38.02,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304609434,38.02,207.24,207.23,26.03]
["bitfinex","SOLUSD",1757304610130,38.02,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304610530,38.69,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304612939,38.02,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304613129,38.02,207.24,207.23,29.80371475]
["bitfinex","SOLUSD",1757304613521,38.02,207.24,207.23,3.80371475]
["bitfinex","SOLUSD",1757304613722,38.02,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304614222,38.69,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304614838,38.02,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304616030,38.69,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304616232,42.46371475,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304616542,43.51532329,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304616839,47.28903804,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304618136,43.51532329,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304618643,47.28903804,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304619541,43.51532329,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304620120,47.28903804,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757304620333,47.28903804,207.24,207.14,3.77371475]
["bitfinex","SOLUSD",1757304620334,59.35234628,207.24,207.14,3.77371475]
["bitfinex","SOLUSD",1757304620542,3.77371475,207.2,207.1,18.67413987]
["bitfinex","SOLUSD",1757304620732,3.77371475,207.18,207.1,0.25]
["bitfinex","SOLUSD",1757304621045,37.92,207.17,207.13,3.77371475]
["bitfinex","SOLUSD",1757304621219,37.92,207.17,207.14,3.77371475]
["bitfinex","SOLUSD",1757304621739,9.26950933,207.22,207.16,3.77371475]
["bitfinex","SOLUSD",1757304621928,37.9,207.21,207.15,26.25]
["bitfinex","SOLUSD",1757304622242,42.34371475,207.21,207.15,3.77371475]
["bitfinex","SOLUSD",1757304622444,42.34371475,207.21,207.13,0.25]
["bitfinex","SOLUSD",1757304622746,38.57,207.21,207.15,3.77371475]
["bitfinex","SOLUSD",1757304622919,42.34371475,207.21,207.15,3.77371475]
["bitfinex","SOLUSD",1757304623118,0.67,207.2,207.15,3.77371475]
["bitfinex","SOLUSD",1757304623336,0.67,207.19,207.15,3.77371475]
["bitfinex","SOLUSD",1757304623649,37.92,207.18,207.15,3.77371475]
["bitfinex","SOLUSD",1757304624341,37.92,207.18,207.16,3.77371475]
["bitfinex","SOLUSD",1757304624926,37.92,207.18,207.17,3.77371475]
["bitfinex","SOLUSD",1757304626228,4.82444802,207.28,207.18,13.59559401]
["bitfinex","SOLUSD",1757304626445,0.67,207.28,207.23,3.77371475]
["bitfinex","SOLUSD",1757304626747,3.77371475,207.26,207.21,3.77371475]
["bitfinex","SOLUSD",1757304627048,0.67,207.25,207.22,3.77371475]
["bitfinex","SOLUSD",1757304627346,37.9,207.27,207.22,3.77371475]
["bitfinex","SOLUSD",1757304627347,0.67,207.24,207.22,3.77371475]
["bitfinex","SOLUSD",1757304627642,37.92,207.23,207.22,3.77371475]
["bitfinex","SOLUSD",1757304627851,38.59,207.23,207.17,26.0]
["bitfinex","SOLUSD",1757304628154,0.67,207.22,207.17,29.77371475]
["bitfinex","SOLUSD",1757304628451,0.67,207.21,207.17,3.77371475]
["bitfinex","SOLUSD",1757304628741,0.67,207.2,207.17,3.77371475]
["bitfinex","SOLUSD",1757304628950,37.92,207.19,207.17,3.77371475]
["bitfinex","SOLUSD",1757304629163,37.92,207.19,207.15,0.03]
["bitfinex","SOLUSD",1757304629351,37.92,207.19,207.18,3.77371475]
["bitfinex","SOLUSD",1757304629942,37.92,207.19,207.15,13.62559401]
["bitfinex","SOLUSD",1757304630148,37.92,207.19,207.18,3.77371475]
["bitfinex","SOLUSD",1757304630344,0.67,207.25,207.18,4.02371475]
["bitfinex","SOLUSD",1757304630542,37.92,207.24,207.21,3.77371475]
["bitfinex","SOLUSD",1757304630842,38.59,207.24,207.21,3.77371475]
["bitfinex","SOLUSD",1757304631746,37.92,207.24,207.23,3.77371475]
["bitfinex","SOLUSD",1757304631938,0.73,207.27,207.23,3.77371475]
["bitfinex","SOLUSD",1757304632140,0.06,207.27,207.26,3.77371475]
["bitfinex","SOLUSD",1757304632332,38.0,207.27,207.25,2.4152068]
["bitfinex","SOLUSD",1757304632530,38.0,207.27,207.2,23.50642121]
["bitfinex","SOLUSD",1757304632531,38.0,207.27,207.26,2.4152068]
["bitfinex","SOLUSD",1757304633451,0.06,207.27,207.26,7.49006446]
["bitfinex","SOLUSD",1757304634338,0.06,207.27,207.26,33.49006446]
["bitfinex","SOLUSD",1757304634543,0.06,207.3,207.29,26.0]
["bitfinex","SOLUSD",1757304634744,0.06,207.3,207.29,38.076034]
["bitfinex","SOLUSD",1757304634930,0.06,207.3,207.29,38.326034]
["bitfinex","SOLUSD",1757304635359,0.06,207.3,207.29,43.15019339]
["bitfinex","SOLUSD",1757304636159,0.06,207.34,207.32,39.59559401]
["bitfinex","SOLUSD",1757304636343,0.06,207.34,207.33,2.4152068]
["bitfinex","SOLUSD",1757304636529,0.06,207.34,207.33,2.6652068]
["bitfinex","SOLUSD",1757304637130,0.06,207.34,207.33,7.48843546]
["bitfinex","SOLUSD",1757304641231,0.06,207.34,207.33,7.23843546]
["bitfinex","SOLUSD",1757304642134,0.77,207.34,207.31,1.93073488]
["bitfinex","SOLUSD",1757304642332,0.71,207.33,207.32,2.4152068]
["bitfinex","SOLUSD",1757304642942,0.71,207.33,207.31,2.4152068]
["bitfinex","SOLUSD",1757304643143,0.06,207.34,207.32,2.4152068]
["bitfinex","SOLUSD",1757304643759,0.71,207.33,207.32,2.4152068]
["bitfinex","SOLUSD",1757304645137,0.71,207.33,207.29,44.41972336]
["bitfinex","SOLUSD",1757304645465,0.06,207.34,207.32,2.4152068]
["bitfinex","SOLUSD",1757304645957,0.06,207.34,207.33,2.4152068]
["bitfinex","SOLUSD",1757304647366,0.77,207.34,207.29,39.59559401]
["bitfinex","SOLUSD",1757304647568,0.77,207.34,207.33,2.4152068]
["bitfinex","SOLUSD",1757304647762,0.06,207.34,207.33,2.4152068]
["bitfinex","SOLUSD",1757304647935,0.06,207.34,207.32,2.4152068]
["bitfinex","SOLUSD",1757304648272,0.06,207.34,207.32,28.4152068]
["bitfinex","SOLUSD",1757304648273,0.71,207.33,207.32,28.4152068]
["bitfinex","SOLUSD",1757304650143,0.06,207.34,207.32,28.4152068]
["bitfinex","SOLUSD",1757304650344,0.06,207.34,207.33,2.4152068]
["bitfinex","SOLUSD",1757304652351,0.06,207.34,207.33,33.23843546]
["bitfinex","SOLUSD",1757304652663,0.06,207.34,207.33,46.83402947]
["bitfinex","SOLUSD",1757304653446,0.06,207.34,207.33,126.93402947]
["bitfinex","SOLUSD",1757304653646,0.06,207.34,207.33,122.11080081]
["bitfinex","SOLUSD",1757304654840,0.06,207.34,207.33,126.93402947]
["bitfinex","SOLUSD",1757304655348,0.06,207.34,207.33,156.12402947]
["bitfinex","SOLUSD",1757304655649,0.06,207.34,207.33,155.87402947]
["bitfinex","SOLUSD",1757304658270,0.77,207.34,207.33,122.11080081]
["bitfinex","SOLUSD",1757304659069,0.77,207.34,207.33,108.5152068]
["bitfinex","SOLUSD",1757304659364,0.06,207.34,207.33,108.5152068]
["bitfinex","SOLUSD",1757304659562,0.77,207.34,207.33,108.5152068]
["bitfinex","SOLUSD",1757304660567,0.06,207.34,207.33,113.33843546]
["bitfinex","SOLUSD",1757304660971,0.06,207.34,207.33,108.5152068]
["bitfinex","SOLUSD",1757304661152,0.77,207.34,207.33,28.4152068]
["bitfinex","SOLUSD",1757304661671,0.77,207.34,207.33,2.4152068]
["bitfinex","SOLUSD",1757304662168,0.77,207.34,207.32,2.4152068]
["bitfinex","SOLUSD",1757304662376,0.71,207.33,207.32,2.4152068]
["bitfinex","SOLUSD",1757304663765,0.71,207.33,207.31,2.4152068]
["bitfinex","SOLUSD",1757304663963,0.06,207.34,207.32,2.4152068]
["bitfinex","SOLUSD",1757304664194,0.77,207.34,207.33,2.4152068]
["bitfinex","SOLUSD",1757304664372,0.06,207.34,207.33,2.4152068]
["bitfinex","SOLUSD",1757304664576,0.06,207.34,207.33,7.23843546]
["bitfinex","SOLUSD",1757304667848,0.06,207.34,207.33,20.83402947]
["bitfinex","SOLUSD",1757304668057,0.06,207.34,207.33,21.08402947]
["bitfinex","SOLUSD",1757304668365,0.06,207.34,207.33,22.76476435]
["bitfinex","SOLUSD",1757304668851,0.06,207.34,207.33,102.86476435]
["bitfinex","SOLUSD",1757304669051,0.06,207.37,207.36,26.0]
["bitfinex","SOLUSD",1757304669370,0.06,207.37,207.36,70.98080081]
["bitfinex","SOLUSD",1757304669565,0.06,207.37,207.36,71.23080081]
["bitfinex","SOLUSD",1757304669887,0.06,207.37,207.36,153.261163]
["bitfinex","SOLUSD",1757304670960,0.06,207.37,207.36,158.08369386]
["bitfinex","SOLUSD",1757304671273,0.06,207.37,207.36,157.83369386]
["bitfinex","SOLUSD",1757304671776,0.06,207.37,207.36,126.44848706]
["bitfinex","SOLUSD",1757304671980,0.74,207.37,207.36,122.11080081]
["bitfinex","SOLUSD",1757304672482,0.74,207.37,207.36,126.93333167]
["bitfinex","SOLUSD",1757304672863,0.74,207.37,207.36,28.4152068]
["bitfinex","SOLUSD",1757304673170,0.74,207.37,207.36,2.4152068]
["bitfinex","SOLUSD",1757304673480,0.74,207.37,207.34,2.4152068]
["bitfinex","SOLUSD",1757304673783,0.74,207.37,207.35,2.4152068]
["bitfinex","SOLUSD",1757304673784,0.68,207.36,207.35,2.4152068]
["bitfinex","SOLUSD",1757304675368,0.68,207.36,207.34,26.0]
["bitfinex","SOLUSD",1757304675569,0.68,207.35,207.33,2.4152068]
["bitfinex","SOLUSD",1757304675885,0.06,207.37,207.34,2.4152068]
["bitfinex","SOLUSD",1757304676268,0.68,207.36,207.34,2.4152068]
["bitfinex","SOLUSD",1757304676579,0.68,207.35,207.33,28.4152068]
["bitfinex","SOLUSD",1757304676768,0.06,207.37,207.33,28.4152068]
["bitfinex","SOLUSD",1757304676769,0.68,207.34,207.33,28.4152068]
["bitfinex","SOLUSD",1757304676961,0.68,207.34,207.32,2.4152068]
["bitfinex","SOLUSD",1757304677162,0.06,207.37,207.32,2.4152068]
["bitfinex","SOLUSD",1757304677163,0.68,207.33,207.32,28.4152068]
["bitfinex","SOLUSD",1757304677362,0.68,207.33,207.31,2.4152068]
["bitfinex","SOLUSD",1757304677568,0.68,207.32,207.31,28.4152068]
["bitfinex","SOLUSD",1757304677783,0.68,207.32,207.31,2.4152068]
["bitfinex","SOLUSD",1757304678280,0.06,207.37,207.34,39.59559401]
["bitfinex","SOLUSD",1757304678478,0.06,207.37,207.36,16.01080081]
["bitfinex","SOLUSD",1757304678860,0.06,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1757304679066,0.06,207.37,207.36,16.01080081]
["bitfinex","SOLUSD",1757304679666,0.06,207.37,207.36,20.83333167]
["bitfinex","SOLUSD",1757304680782,0.74,207.37,207.36,26.0]
["bitfinex","SOLUSD",1757304680966,0.74,207.37,207.36,28.4152068]
["bitfinex","SOLUSD",1757304681279,0.06,207.37,207.36,28.4152068]
["bitfinex","SOLUSD",1757304681982,0.74,207.37,207.36,2.4152068]
["bitfinex","SOLUSD",1757304682280,0.74,207.37,207.35,2.4152068]
["bitfinex","SOLUSD",1757304682583,0.06,207.37,207.36,2.4152068]
["bitfinex","SOLUSD",1757304683271,0.74,207.37,207.35,2.4152068]
["bitfinex","SOLUSD",1757304683484,0.74,207.37,207.36,2.4152068]
["bitfinex","SOLUSD",1757304684794,0.74,207.37,207.35,2.4152068]
["bitfinex","SOLUSD",1757304684986,0.68,207.36,207.34,2.4152068]
["bitfinex","SOLUSD",1757304685191,0.68,207.35,207.33,33.26843243]
["bitfinex","SOLUSD",1757304685371,0.68,207.34,207.33,33.26843243]
["bitfinex","SOLUSD",1757304685766,0.68,207.34,207.33,28.4452068]
["bitfinex","SOLUSD",1757304686186,0.68,207.34,207.33,2.4452068]
["bitfinex","SOLUSD",1757304686708,0.68,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757304687383,0.68,207.34,207.33,2.4452068]
["bitfinex","SOLUSD",1757304687991,0.68,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757304693490,0.06,207.37,207.33,0.03]
["bitfinex","SOLUSD",1757304693699,0.68,207.36,207.33,3.80137876]
["bitfinex","SOLUSD",1757304693883,0.68,207.35,207.33,3.80137876]
["bitfinex","SOLUSD",1757304694397,0.68,207.35,207.33,8.6244143]
["bitfinex","SOLUSD",1757304694694,0.68,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757304695090,0.68,207.36,207.33,4.85321438]
["bitfinex","SOLUSD",1757304695295,0.67,207.35,207.33,0.03]
["bitfinex","SOLUSD",1757304695502,0.67,207.35,207.33,4.85308876]
["bitfinex","SOLUSD",1757304695794,0.67,207.35,207.33,8.62446752]
["bitfinex","SOLUSD",1757304696493,0.06,207.37,207.33,8.62446752]
["bitfinex","SOLUSD",1757304696681,0.06,207.37,207.34,3.77137876]
["bitfinex","SOLUSD",1757304696996,0.67,207.36,207.34,3.77137876]
["bitfinex","SOLUSD",1757304697190,0.06,207.37,207.36,26.0]
["bitfinex","SOLUSD",1757304697400,0.06,207.37,207.36,29.77137876]
["bitfinex","SOLUSD",1757304698290,0.06,207.37,207.36,43.36697277]
["bitfinex","SOLUSD",1757304698471,0.06,207.37,207.36,44.41812487]
["bitfinex","SOLUSD",1757304698670,0.06,207.37,207.36,48.18950363]
["bitfinex","SOLUSD",1757304699682,0.06,207.37,207.36,34.59390962]
["bitfinex","SOLUSD",1757304700677,0.73,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1757304700873,0.73,207.37,207.36,8.59390962]
["bitfinex","SOLUSD",1757304701195,0.06,207.37,207.36,8.59390962]
["bitfinex","SOLUSD",1757304702907,0.06,207.37,207.36,34.59390962]
["bitfinex","SOLUSD",1757304705198,0.06,207.37,207.36,48.18950363]
["bitfinex","SOLUSD",1757304705403,0.06,207.37,207.36,34.59390962]
["bitfinex","SOLUSD",1757304705604,0.73,207.37,207.36,29.77137876]
["bitfinex","SOLUSD",1757304706403,0.06,207.37,207.36,34.59390962]
["bitfinex","SOLUSD",1757304706795,0.73,207.37,207.36,3.77137876]
["bitfinex","SOLUSD",1757304706984,0.73,207.37,207.35,3.77137876]
["bitfinex","SOLUSD",1757304707189,0.67,207.36,207.35,3.77137876]
["bitfinex","SOLUSD",1757304708609,0.67,207.36,207.34,3.77137876]
["bitfinex","SOLUSD",1757304708789,0.67,207.35,207.34,3.77137876]
["bitfinex","SOLUSD",1757304709610,0.67,207.35,207.33,3.80137876]
["bitfinex","SOLUSD",1757304709778,0.06,207.37,207.33,0.03]
["bitfinex","SOLUSD",1757304709984,0.67,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757304710297,0.67,207.34,207.33,4.85322866]
["bitfinex","SOLUSD",1757304710484,0.67,207.34,207.33,8.62460742]
["bitfinex","SOLUSD",1757304710683,0.67,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757304710907,0.67,207.34,207.33,3.80137876]
["bitfinex","SOLUSD",1757304712389,0.73,207.37,207.33,8.62460742]
["bitfinex","SOLUSD",1757304712604,0.67,207.36,207.34,3.77137876]
["bitfinex","SOLUSD",1757304712806,0.06,207.37,207.33,4.85322866]
["bitfinex","SOLUSD",1757304712807,0.67,207.35,207.33,4.85322866]
["bitfinex","SOLUSD",1757304713504,4.50137876,207.37,207.34,3.83137876]
["bitfinex","SOLUSD",1757304713691,3.83137876,207.37,207.34,3.83137876]
["bitfinex","SOLUSD",1757304713891,0.67,207.36,207.34,3.83137876]
["bitfinex","SOLUSD",1757304715410,0.67,207.36,207.34,8.6542068]
["bitfinex","SOLUSD",1757304715909,0.67,207.36,207.34,4.82282804]
["bitfinex","SOLUSD",1757304716292,0.67,207.36,207.35,3.83137876]
["bitfinex","SOLUSD",1757304719716,0.06,207.37,207.35,3.83137876]
["bitfinex","SOLUSD",1757304720094,0.73,207.37,207.35,3.83137876]
["bitfinex","SOLUSD",1757304720300,0.73,207.37,207.35,8.65404982]
["bitfinex","SOLUSD",1757304720594,0.73,207.37,207.35,4.82267106]
["bitfinex","SOLUSD",1757304720986,0.06,207.37,207.36,1.93092129]
["bitfinex","SOLUSD",1757304721301,0.06,207.37,207.36,19.54789406]
["bitfinex","SOLUSD",1757304721603,0.06,207.37,207.36,15.5265153]
["bitfinex","SOLUSD",1757304722909,0.06,207.37,207.36,20.34904616]
["bitfinex","SOLUSD",1757304726005,4.51137876,207.37,207.36,1.93092129]
["bitfinex","SOLUSD",1757304727213,4.51137876,207.37,207.34,0.03]
["bitfinex","SOLUSD",1757304727421,3.77137876,207.36,207.35,4.51137876]
["bitfinex","SOLUSD",1757304727625,4.45137876,207.36,207.35,4.51137876]
["bitfinex","SOLUSD",1757304728814,4.45137876,207.36,207.34,0.03]
["bitfinex","SOLUSD",1757304728815,0.68,207.36,207.34,0.03]
["bitfinex","SOLUSD",1757304729015,3.77137876,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757304729218,3.83137876,207.37,207.34,4.85295392]
["bitfinex","SOLUSD",1757304729404,0.74,207.37,207.34,4.85295392]
["bitfinex","SOLUSD",1757304730108,0.68,207.36,207.34,4.85295392]
["bitfinex","SOLUSD",1757304730302,4.45137876,207.36,207.34,0.03]
["bitfinex","SOLUSD",1757304730510,0.68,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757304731511,4.45137876,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757304735425,0.68,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757304735628,4.45137876,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757304740905,41.95137876,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757304741419,41.99137876,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757304743724,4.45137876,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757304743940,41.29137876,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757304744110,41.97137876,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757304745508,37.52,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757304746115,41.29137876,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757304746321,41.97137876,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757304747730,1.01199996,207.36,207.34,4.05137876]
["bitfinex","SOLUSD",1757304747956,1.01199996,207.36,207.34,0.28]
["bitfinex","SOLUSD",1757304748123,1.01199996,207.36,207.35,17.61697277]
["bitfinex","SOLUSD",1757304749138,0.06,207.38,207.37,39.59559401]
["bitfinex","SOLUSD",1757304749317,0.06,207.38,207.37,43.8492026]
["bitfinex","SOLUSD",1757304749518,0.06,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1757304749714,0.06,207.39,207.38,22.43903854]
["bitfinex","SOLUSD",1757304750936,0.06,207.39,207.38,24.36921442]
["bitfinex","SOLUSD",1757304752425,0.06,207.39,207.38,23.00929435]
["bitfinex","SOLUSD",1757304756541,0.06,207.39,207.38,23.03929435]
["bitfinex","SOLUSD",1757304756852,1e-08,207.4,207.38,141.75512911]
["bitfinex","SOLUSD",1757304757020,1e-08,207.4,207.39,25.90288746]
["bitfinex","SOLUSD",1757304757225,1e-08,207.4,207.39,92.37288746]
["bitfinex","SOLUSD",1757304757448,1e-08,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1757304757742,1e-08,207.42,207.41,16.0070527]
["bitfinex","SOLUSD",1757304758124,1e-08,207.42,207.41,16.2570527]
["bitfinex","SOLUSD",1757304758441,1e-08,207.42,207.41,21.078421]
["bitfinex","SOLUSD",1757304758749,1e-08,207.42,207.41,23.0082244]
["bitfinex","SOLUSD",1757304759534,0.06,207.44,207.41,23.0082244]
["bitfinex","SOLUSD",1757304759752,0.06,207.44,207.43,28.41145869]
["bitfinex","SOLUSD",1757304760227,0.06,207.44,207.43,30.59126209]
["bitfinex","SOLUSD",1757304761238,0.06,207.44,207.43,35.41216552]
["bitfinex","SOLUSD",1757304761548,1.01199996,207.47,207.46,39.59559401]
["bitfinex","SOLUSD",1757304761845,1.01199996,207.47,207.46,42.0070527]
["bitfinex","SOLUSD",1757304762341,1.01199996,207.47,207.46,43.93666992]
["bitfinex","SOLUSD",1757304762852,1.69199996,207.47,207.46,46.34541753]
["bitfinex","SOLUSD",1757304763043,1.69199996,207.47,207.46,48.75687622]
["bitfinex","SOLUSD",1757304764125,1.69199996,207.47,207.46,32.74982352]
["bitfinex","SOLUSD",1757304764446,1.69199996,207.47,207.46,27.92961722]
["bitfinex","SOLUSD",1757304765145,1.69199996,207.47,207.46,32.74982352]
["bitfinex","SOLUSD",1757304766035,1.69199996,207.47,207.46,27.92961722]
["bitfinex","SOLUSD",1757304766342,1.01199996,207.47,207.46,48.75687622]
["bitfinex","SOLUSD",1757304770152,1.69199996,207.47,207.46,48.75687622]
["bitfinex","SOLUSD",1757304770746,1.69199996,207.47,207.46,1.92961722]
["bitfinex","SOLUSD",1757304770948,4.10345865,207.47,207.43,4.82089364]
["bitfinex","SOLUSD",1757304771141,0.68,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1757304771334,0.68,207.46,207.44,2.41145869]
["bitfinex","SOLUSD",1757304771541,1.01199996,207.47,207.45,28.41145869]
["bitfinex","SOLUSD",1757304771742,1.69199996,207.47,207.45,28.41145869]
["bitfinex","SOLUSD",1757304772050,1.69199996,207.47,207.45,26.0]
["bitfinex","SOLUSD",1757304772247,1.69199996,207.47,207.46,2.41145869]
["bitfinex","SOLUSD",1757304772451,1.01199996,207.47,207.45,28.41145869]
["bitfinex","SOLUSD",1757304772653,1.01199996,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1757304772952,1.01199996,207.47,207.46,28.06842127]
["bitfinex","SOLUSD",1757304773161,1.01199996,207.47,207.46,18.41580031]
["bitfinex","SOLUSD",1757304773354,1.01199996,207.47,207.46,20.34551061]
["bitfinex","SOLUSD",1757304774153,1.01199996,207.47,207.46,22.7569693]
["bitfinex","SOLUSD",1757304774542,0.1,207.48,207.46,22.7569693]
["bitfinex","SOLUSD",1757304774742,0.1,207.48,207.47,16.0070527]
["bitfinex","SOLUSD",1757304775163,0.1,207.48,207.47,20.82702667]
["bitfinex","SOLUSD",1757304775759,0.78,207.48,207.42,4.82113585]
["bitfinex","SOLUSD",1757304775961,3.09145869,207.47,207.45,26.0]
["bitfinex","SOLUSD",1757304776162,0.68,207.46,207.43,14.4749222]
["bitfinex","SOLUSD",1757304776458,0.68,207.45,207.43,40.4749222]
["bitfinex","SOLUSD",1757304776660,0.68,207.44,207.43,39.59559401]
["bitfinex","SOLUSD",1757304776869,0.68,207.44,207.43,44.41649744]
["bitfinex","SOLUSD",1757304777166,0.68,207.44,207.43,58.89141964]
["bitfinex","SOLUSD",1757304777540,0.1,207.48,207.43,61.30287833]
["bitfinex","SOLUSD",1757304777857,0.1,207.48,207.45,2.41145869]
["bitfinex","SOLUSD",1757304778154,0.1,207.48,207.46,2.41145869]
["bitfinex","SOLUSD",1757304778356,0.1,207.48,207.47,42.0070527]
["bitfinex","SOLUSD",1757304779448,22.61841081,207.51,207.5,39.59559401]
["bitfinex","SOLUSD",1757304779656,6.02400016,207.51,207.5,42.0070527]
["bitfinex","SOLUSD",1757304780157,6.02400016,207.51,207.5,56.47638976]
["bitfinex","SOLUSD",1757304780557,6.02400016,207.51,207.5,54.06493107]
["bitfinex","SOLUSD",1757304780753,6.02400016,207.51,207.5,56.47638976]
["bitfinex","SOLUSD",1757304781359,6.02400016,207.51,207.5,61.29566686]
["bitfinex","SOLUSD",1757304782647,5.99856998,207.51,207.5,61.29566686]
["bitfinex","SOLUSD",1757304784762,0.68,207.54,207.51,13.59559401]
["bitfinex","SOLUSD",1757304784960,0.68,207.53,207.52,2.41145869]
["bitfinex","SOLUSD",1757304785560,0.68,207.53,207.52,9.15951628]
["bitfinex","SOLUSD",1757304785756,0.77,207.55,207.52,6.74805759]
["bitfinex","SOLUSD",1757304785966,0.67,207.54,207.52,9.15951628]
["bitfinex","SOLUSD",1757304786157,0.67,207.53,207.52,9.15951628]
["bitfinex","SOLUSD",1757304786848,0.67,207.53,207.52,6.74805759]
["bitfinex","SOLUSD",1757304789164,0.67,207.53,207.52,9.15951628]
["bitfinex","SOLUSD",1757304789754,0.67,207.53,207.52,6.74805759]
["bitfinex","SOLUSD",1757304790262,0.67,207.53,207.51,84.91894347]
["bitfinex","SOLUSD",1757304790460,2.51145869,207.55,207.51,84.91894347]
["bitfinex","SOLUSD",1757304790662,0.67,207.52,207.51,84.91894347]
["bitfinex","SOLUSD",1757304794372,0.67,207.52,207.51,80.1]
["bitfinex","SOLUSD",1757304794770,0.67,207.52,207.5,0.03]
["bitfinex","SOLUSD",1757304796654,0.06,207.53,207.5,0.03]
["bitfinex","SOLUSD",1757304796859,0.67,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304800155,0.73,207.53,207.5,0.03]
["bitfinex","SOLUSD",1757304800561,0.67,207.52,207.5,0.03]
["bitfinex","SOLUSD",1757304801061,0.67,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304802576,0.06,207.53,207.5,0.03]
["bitfinex","SOLUSD",1757304802577,0.73,207.53,207.5,0.03]
["bitfinex","SOLUSD",1757304802763,0.67,207.52,207.5,0.03]
["bitfinex","SOLUSD",1757304803368,0.06,207.53,207.5,0.03]
["bitfinex","SOLUSD",1757304803868,0.73,207.53,207.5,0.03]
["bitfinex","SOLUSD",1757304804063,0.67,207.52,207.5,0.03]
["bitfinex","SOLUSD",1757304804981,0.67,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304805368,3.08145869,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304812594,12.72729345,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304813893,17.54633831,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304814091,3.08145869,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304814297,4.43788918,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304815506,9.25693404,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304816517,13.02482322,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757304818318,13.02482322,207.51,207.47,0.03]
["bitfinex","SOLUSD",1757304818319,3.76788918,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757304818524,37.48,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757304818704,3.76788918,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757304820115,3.76788918,207.5,207.47,0.03]
["bitfinex","SOLUSD",1757304820310,0.06,207.52,207.47,0.03]
["bitfinex","SOLUSD",1757304820520,0.06,207.52,207.49,26.0]
["bitfinex","SOLUSD",1757304820825,3.82788918,207.52,207.49,26.0]
["bitfinex","SOLUSD",1757304821025,0.06,207.52,207.49,26.0]
["bitfinex","SOLUSD",1757304821711,0.06,207.52,207.49,26.25]
["bitfinex","SOLUSD",1757304822108,0.06,207.52,207.5,4.8192771]
["bitfinex","SOLUSD",1757304824826,0.06,207.52,207.49,40.47143098]
["bitfinex","SOLUSD",1757304825028,3.82788918,207.52,207.49,40.47143098]
["bitfinex","SOLUSD",1757304825325,3.82788918,207.52,207.49,19.29092995]
["bitfinex","SOLUSD",1757304825705,4.45788918,207.51,207.49,14.47143098]
["bitfinex","SOLUSD",1757304825910,3.76788918,207.5,207.48,84.91972328]
["bitfinex","SOLUSD",1757304826519,3.76788918,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757304826831,3.82788918,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757304827207,4.51788918,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757304829043,0.75,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757304829425,4.51788918,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757304830742,3.82788918,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757304830928,3.76788918,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757304831525,4.45788918,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757304835148,4.45788918,207.5,207.49,4.48788918]
["bitfinex","SOLUSD",1757304835328,4.45788918,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757304835935,0.75,207.52,207.49,4.84950937]
["bitfinex","SOLUSD",1757304836142,38.15,207.51,207.49,9.30739855]
["bitfinex","SOLUSD",1757304836728,4.45788918,207.5,207.49,4.48788918]
["bitfinex","SOLUSD",1757304837337,0.69,207.5,207.49,4.48788918]
["bitfinex","SOLUSD",1757304839444,4.45788918,207.5,207.49,4.48788918]
["bitfinex","SOLUSD",1757304840465,4.45788918,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757304840632,13.04505546,207.5,207.47,0.03]
["bitfinex","SOLUSD",1757304840838,3.76788918,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757304841450,4.45788918,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757304843735,41.91788918,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757304845562,0.06,207.52,207.47,0.31]
["bitfinex","SOLUSD",1757304845563,0.06,207.5,207.47,0.31]
["bitfinex","SOLUSD",1757304845769,37.46,207.49,207.47,0.31]
["bitfinex","SOLUSD",1757304845953,37.46,207.49,207.48,0.28]
["bitfinex","SOLUSD",1757304846259,0.06,207.5,207.48,4.04788918]
["bitfinex","SOLUSD",1757304846465,0.06,207.5,207.48,0.28]
["bitfinex","SOLUSD",1757304846637,0.06,207.5,207.48,4.07788918]
["bitfinex","SOLUSD",1757304847661,0.06,207.5,207.49,5.09950937]
["bitfinex","SOLUSD",1757304848671,0.06,207.5,207.49,8.86739855]
["bitfinex","SOLUSD",1757304850850,0.06,207.5,207.49,10.79692268]
["bitfinex","SOLUSD",1757304852450,0.06,207.5,207.49,10.51692268]
["bitfinex","SOLUSD",1757304857566,0.06,207.5,207.49,24.11251669]
["bitfinex","SOLUSD",1757304858768,0.06,207.5,207.49,24.39251669]
["bitfinex","SOLUSD",1757304858957,0.06,207.52,207.51,26.0]
["bitfinex","SOLUSD",1757304859162,0.06,207.52,207.51,43.36348319]
["bitfinex","SOLUSD",1757304859667,0.06,207.52,207.51,58.11282026]
["bitfinex","SOLUSD",1757304860060,0.06,207.52,207.51,57.83282026]
["bitfinex","SOLUSD",1757304860863,0.06,207.52,207.51,62.65186512]
["bitfinex","SOLUSD",1757304861064,0.78,207.52,207.51,58.88397594]
["bitfinex","SOLUSD",1757304861272,0.78,207.52,207.51,45.28838193]
["bitfinex","SOLUSD",1757304862568,0.06,207.52,207.51,62.65186512]
["bitfinex","SOLUSD",1757304862772,0.06,207.52,207.51,58.88397594]
["bitfinex","SOLUSD",1757304863090,0.06,207.52,207.51,138.98397594]
["bitfinex","SOLUSD",1757304863650,0.06,207.52,207.51,129.15627111]
["bitfinex","SOLUSD",1757304864065,0.06,207.52,207.51,142.75186512]
["bitfinex","SOLUSD",1757304865464,0.06,207.52,207.51,138.98397594]
["bitfinex","SOLUSD",1757304865766,0.06,207.52,207.51,142.75186512]
["bitfinex","SOLUSD",1757304865950,0.06,207.52,207.51,125.38838193]
["bitfinex","SOLUSD",1757304866271,0.78,207.52,207.51,125.38838193]
["bitfinex","SOLUSD",1757304866654,0.78,207.52,207.51,99.38838193]
["bitfinex","SOLUSD",1757304866860,0.06,207.52,207.51,99.38838193]
["bitfinex","SOLUSD",1757304867271,0.78,207.52,207.51,99.38838193]
["bitfinex","SOLUSD",1757304868277,0.06,207.52,207.51,49.05627111]
["bitfinex","SOLUSD",1757304869658,0.06,207.52,207.51,62.65186512]
["bitfinex","SOLUSD",1757304869858,0.06,207.52,207.51,62.93186512]
["bitfinex","SOLUSD",1757304870359,0.06,207.52,207.51,62.65186512]
["bitfinex","SOLUSD",1757304871357,0.06,207.52,207.51,142.75186512]
["bitfinex","SOLUSD",1757304871558,0.06,207.52,207.51,143.03186512]
["bitfinex","SOLUSD",1757304872075,0.06,207.52,207.51,142.75186512]
["bitfinex","SOLUSD",1757304872981,1e-08,207.52,207.51,143.03186512]
["bitfinex","SOLUSD",1757304873279,1e-08,207.52,207.51,172.00186512]
["bitfinex","SOLUSD",1757304873774,1e-08,207.52,207.51,168.23397594]
["bitfinex","SOLUSD",1757304873955,1e-08,207.52,207.51,172.00186512]
["bitfinex","SOLUSD",1757304874151,1e-08,207.52,207.51,171.72186512]
["bitfinex","SOLUSD",1757304875162,1e-08,207.52,207.51,172.00186512]
["bitfinex","SOLUSD",1757304875673,1e-08,207.52,207.51,171.72186512]
["bitfinex","SOLUSD",1757304876383,1e-08,207.52,207.51,170.36238487]
["bitfinex","SOLUSD",1757304877290,1e-08,207.52,207.51,170.64238487]
["bitfinex","SOLUSD",1757304878387,1e-08,207.52,207.51,170.36238487]
["bitfinex","SOLUSD",1757304878575,1e-08,207.52,207.51,207.80238487]
["bitfinex","SOLUSD",1757304878780,1e-08,207.52,207.51,167.95397594]
["bitfinex","SOLUSD",1757304879093,1e-08,207.52,207.51,170.36238487]
["bitfinex","SOLUSD",1757304879898,1e-08,207.52,207.51,170.64238487]
["bitfinex","SOLUSD",1757304880099,0.1,207.55,207.51,170.64238487]
["bitfinex","SOLUSD",1757304880100,0.1,207.55,207.54,42.00400294]
["bitfinex","SOLUSD",1757304880270,0.1,207.55,207.54,122.10400294]
["bitfinex","SOLUSD",1757304880669,0.1,207.55,207.54,126.92235121]
["bitfinex","SOLUSD",1757304881073,0.1,207.55,207.54,128.85131705]
["bitfinex","SOLUSD",1757304881369,1e-08,207.55,207.54,128.85131705]
["bitfinex","SOLUSD",1757304883275,1e-08,207.55,207.54,157.82131705]
["bitfinex","SOLUSD",1757304886994,0.70000001,207.55,207.54,126.44290812]
["bitfinex","SOLUSD",1757304887189,0.70000001,207.55,207.54,128.85131705]
["bitfinex","SOLUSD",1757304887491,0.70000001,207.55,207.54,112.84731411]
["bitfinex","SOLUSD",1757304888992,1e-08,207.55,207.54,35.15572304]
["bitfinex","SOLUSD",1757304889177,1e-08,207.55,207.54,49.03131705]
["bitfinex","SOLUSD",1757304889493,1e-08,207.55,207.54,48.75131705]
["bitfinex","SOLUSD",1757304892705,1e-08,207.55,207.54,128.85131705]
["bitfinex","SOLUSD",1757304893298,1e-08,207.55,207.54,157.82131705]
["bitfinex","SOLUSD",1757304893512,0.70000001,207.55,207.54,157.82131705]
["bitfinex","SOLUSD",1757304893885,0.70000001,207.55,207.54,128.85131705]
["bitfinex","SOLUSD",1757304896786,1e-08,207.55,207.54,48.75131705]
["bitfinex","SOLUSD",1757304897592,1e-08,207.55,207.54,77.72131705]
["bitfinex","SOLUSD",1757304899296,1e-08,207.55,207.54,77.75131705]
["bitfinex","SOLUSD",1757304900785,1e-08,207.56,207.54,77.75131705]
["bitfinex","SOLUSD",1757304900987,1e-08,207.56,207.55,2.40840893]
["bitfinex","SOLUSD",1757304901401,1e-08,207.56,207.55,82.50840893]
["bitfinex","SOLUSD",1757304901608,1e-08,207.56,207.55,84.43709573]
["bitfinex","SOLUSD",1757304902296,1e-08,207.56,207.55,82.0286868]
["bitfinex","SOLUSD",1757304902498,0.70000001,207.56,207.55,95.62428081]
["bitfinex","SOLUSD",1757304902694,0.70000001,207.56,207.55,100.44239692]
["bitfinex","SOLUSD",1757304903020,1e-08,207.56,207.55,22.75080585]
["bitfinex","SOLUSD",1757304903312,1e-08,207.56,207.55,51.72080585]
["bitfinex","SOLUSD",1757304904107,0.1,207.58,207.56,42.56559401]
["bitfinex","SOLUSD",1757304904416,0.1,207.59,207.56,42.56559401]
["bitfinex","SOLUSD",1757304904417,0.1,207.59,207.58,39.59559401]
["bitfinex","SOLUSD",1757304904605,0.1,207.6,207.59,13.59559401]
["bitfinex","SOLUSD",1757304904799,0.1,207.6,207.59,16.00400294]
["bitfinex","SOLUSD",1757304906212,0.81,207.6,207.59,16.00400294]
["bitfinex","SOLUSD",1757304906819,0.81,207.6,207.59,20.82119066]
["bitfinex","SOLUSD",1757304907410,0.81,207.6,207.59,6.74559558]
["bitfinex","SOLUSD",1757304907817,0.81,207.6,207.59,1.92840786]
["bitfinex","SOLUSD",1757304908396,0.81,207.6,207.59,26.0]
["bitfinex","SOLUSD",1757304910633,0.81,207.6,207.57,2.40840893]
["bitfinex","SOLUSD",1757304910931,0.1,207.6,207.59,26.0]
["bitfinex","SOLUSD",1757304911432,0.81,207.6,207.59,26.0]
["bitfinex","SOLUSD",1757304913122,0.81,207.6,207.59,30.81718772]
["bitfinex","SOLUSD",1757304915922,0.81,207.6,207.57,2.40840893]
["bitfinex","SOLUSD",1757304915923,3.21840893,207.6,207.57,28.40840893]
["bitfinex","SOLUSD",1757304916118,3.11840893,207.59,207.57,26.0]
["bitfinex","SOLUSD",1757304916318,0.71,207.58,207.57,26.0]
["bitfinex","SOLUSD",1757304918417,3.11840893,207.58,207.57,26.0]
["bitfinex","SOLUSD",1757304918615,0.71,207.58,207.57,30.81761877]
["bitfinex","SOLUSD",1757304920634,0.71,207.58,207.57,26.0]
["bitfinex","SOLUSD",1757304920848,3.11840893,207.58,207.54,0.03]
["bitfinex","SOLUSD",1757304921037,2.40840893,207.55,207.54,0.03]
["bitfinex","SOLUSD",1757304921535,3.11840893,207.55,207.54,0.03]
["bitfinex","SOLUSD",1757304922341,0.71,207.58,207.54,4.84828735]
["bitfinex","SOLUSD",1757304922637,0.1,207.6,207.59,26.0]
["bitfinex","SOLUSD",1757304922814,0.1,207.6,207.59,39.59559401]
["bitfinex","SOLUSD",1757304923008,0.1,207.6,207.59,42.00400294]
["bitfinex","SOLUSD",1757304923213,0.1,207.6,207.59,42.28400294]
["bitfinex","SOLUSD",1757304923629,0.1,207.6,207.59,71.25400294]
["bitfinex","SOLUSD",1757304923822,0.1,207.6,207.59,73.18231783]
["bitfinex","SOLUSD",1757304924541,0.06,207.61,207.6,13.59559401]
["bitfinex","SOLUSD",1757304924721,0.06,207.61,207.6,16.00400294]
["bitfinex","SOLUSD",1757304925522,0.06,207.61,207.6,20.82095862]
["bitfinex","SOLUSD",1757304925930,0.06,207.61,207.6,18.41254969]
["bitfinex","SOLUSD",1757304926129,0.06,207.61,207.6,20.82095862]
["bitfinex","SOLUSD",1757304927422,0.06,207.63,207.62,42.00400294]
["bitfinex","SOLUSD",1757304927828,0.06,207.66,207.65,26.0]
["bitfinex","SOLUSD",1757304928041,0.06,207.66,207.65,28.40840893]
["bitfinex","SOLUSD",1757304928628,0.06,207.66,207.65,40.45817971]
["bitfinex","SOLUSD",1757304928831,0.06,207.66,207.65,42.86658864]
["bitfinex","SOLUSD",1757304929026,1e-08,207.66,207.65,42.86658864]
["bitfinex","SOLUSD",1757304929234,1e-08,207.66,207.65,47.68238445]
["bitfinex","SOLUSD",1757304929830,1e-08,207.66,207.65,61.55797846]
["bitfinex","SOLUSD",1757304931045,1e-08,207.66,207.65,61.27797846]
["bitfinex","SOLUSD",1757304931244,1e-08,207.66,207.65,90.24797846]
["bitfinex","SOLUSD",1757304931452,1e-08,207.66,207.65,90.52797846]
["bitfinex","SOLUSD",1757304933657,1e-08,207.66,207.65,127.62797846]
["bitfinex","SOLUSD",1757304934657,1e-08,207.66,207.65,87.83956953]
["bitfinex","SOLUSD",1757304934956,1e-08,207.66,207.65,127.62797846]
["bitfinex","SOLUSD",1757304935667,1e-08,207.66,207.65,208.00797846]
["bitfinex","SOLUSD",1757304935852,1e-08,207.66,207.65,170.62797846]
["bitfinex","SOLUSD",1757304936155,1e-08,207.66,207.65,208.00797846]
["bitfinex","SOLUSD",1757304936344,1e-08,207.66,207.65,170.62797846]
["bitfinex","SOLUSD",1757304936545,1e-08,207.66,207.65,208.00797846]
["bitfinex","SOLUSD",1757304937136,1e-08,207.66,207.65,207.72797846]
["bitfinex","SOLUSD",1757304937962,1e-08,207.66,207.65,208.00797846]
["bitfinex","SOLUSD",1757304938456,1e-08,207.66,207.65,209.35670902]
["bitfinex","SOLUSD",1757304938765,1e-08,207.69,207.68,73.38069416]
["bitfinex","SOLUSD",1757304939060,1e-08,207.69,207.68,114.51783365]
["bitfinex","SOLUSD",1757304939439,0.68,207.76,207.75,39.59559401]
["bitfinex","SOLUSD",1757304939642,0.68,207.76,207.75,43.3527335]
["bitfinex","SOLUSD",1757304940037,0.68,207.76,207.75,57.80464477]
["bitfinex","SOLUSD",1757304940464,25.71037964,207.8,207.79,39.59559401]
["bitfinex","SOLUSD",1757304940663,25.03037964,207.8,207.79,48.16528463]
["bitfinex","SOLUSD",1757304940960,0.1,207.81,207.8,13.59559401]
["bitfinex","SOLUSD",1757304941137,0.68,207.83,207.8,46.3227335]
["bitfinex","SOLUSD",1757304941333,0.1,207.87,207.79,68.6723601]
["bitfinex","SOLUSD",1757304941334,0.68,207.82,207.79,19.26098227]
["bitfinex","SOLUSD",1757304941538,3.75713949,207.86,207.83,26.0]
["bitfinex","SOLUSD",1757304941739,0.1,207.87,207.84,3.75713949]
["bitfinex","SOLUSD",1757304941937,0.68,207.86,207.84,3.75713949]
["bitfinex","SOLUSD",1757304942149,0.68,207.85,207.84,18.20417905]
["bitfinex","SOLUSD",1757304942552,0.68,207.85,207.84,14.44703956]
["bitfinex","SOLUSD",1757304942959,0.68,207.85,207.82,30.81182657]
["bitfinex","SOLUSD",1757304943159,0.68,207.84,207.83,3.75713949]
["bitfinex","SOLUSD",1757304944162,0.68,207.84,207.83,8.56876437]
["bitfinex","SOLUSD",1757304944653,0.68,207.86,207.83,12.32590386]
["bitfinex","SOLUSD",1757304944855,0.68,207.86,207.84,3.75713949]
["bitfinex","SOLUSD",1757304945056,0.68,207.85,207.83,8.56876437]
["bitfinex","SOLUSD",1757304945251,0.68,207.84,207.83,25.92149787]
["bitfinex","SOLUSD",1757304946657,0.68,207.86,207.84,13.59559401]
["bitfinex","SOLUSD",1757304947370,0.68,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1757304947871,0.68,207.86,207.84,7.51427898]
["bitfinex","SOLUSD",1757304948075,0.68,207.85,207.84,8.56852096]
["bitfinex","SOLUSD",1757304949564,0.68,207.85,207.84,12.32566045]
["bitfinex","SOLUSD",1757304949763,0.78,207.87,207.84,12.32566045]
["bitfinex","SOLUSD",1757304949965,0.68,207.86,207.85,3.75713949]
["bitfinex","SOLUSD",1757304950176,0.1,207.87,207.85,3.75713949]
["bitfinex","SOLUSD",1757304950556,0.78,207.87,207.86,3.75713949]
["bitfinex","SOLUSD",1757304951166,0.78,207.87,207.86,8.56806992]
["bitfinex","SOLUSD",1757304951556,0.78,207.87,207.86,4.81093043]
["bitfinex","SOLUSD",1757304952967,0.78,207.87,207.86,19.25657868]
["bitfinex","SOLUSD",1757304954671,0.1,207.87,207.86,32.85217269]
["bitfinex","SOLUSD",1757304955170,0.1,207.87,207.86,36.60931218]
["bitfinex","SOLUSD",1757304955368,0.78,207.87,207.86,36.60931218]
["bitfinex","SOLUSD",1757304956159,0.78,207.87,207.86,14.44564825]
["bitfinex","SOLUSD",1757304956359,4.53713949,207.87,207.85,80.1]
["bitfinex","SOLUSD",1757304956675,4.43713949,207.86,207.84,1.92627194]
["bitfinex","SOLUSD",1757304956875,4.43713949,207.85,207.84,0.48627194]
["bitfinex","SOLUSD",1757304957457,4.43713949,207.85,207.81,0.03]
["bitfinex","SOLUSD",1757304957658,3.75713949,207.83,207.81,0.03]
["bitfinex","SOLUSD",1757304958159,4.43713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304962066,30.91072712,207.87,207.81,0.03]
["bitfinex","SOLUSD",1757304962384,3.75713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304962763,4.43713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304962964,0.68,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304963163,3.75713949,207.84,207.81,5.56208796]
["bitfinex","SOLUSD",1757304963363,4.43713949,207.84,207.81,4.84208796]
["bitfinex","SOLUSD",1757304963570,3.75713949,207.83,207.81,0.03]
["bitfinex","SOLUSD",1757304964477,4.43713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304965364,3.75713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304965864,4.47713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304966660,9.2889959,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304968382,4.47713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304968578,41.83713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304969091,4.47713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304969275,41.83713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304969892,37.36,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304970384,41.11713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304971393,41.83713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304973777,46.6489959,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304974384,41.83713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304975992,46.6489959,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304977581,50.40613539,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304979101,13.04613539,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304979298,50.40613539,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304979501,46.6489959,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304980298,9.2889959,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304980506,46.6489959,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304980689,4.47713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304980886,41.83713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304981405,3.75713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304981584,41.11713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304982988,41.83713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304983602,41.11713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304988002,3.75713949,207.82,207.81,0.69]
["bitfinex","SOLUSD",1757304988195,41.11713949,207.82,207.81,0.69]
["bitfinex","SOLUSD",1757304988609,37.36,207.82,207.81,0.69]
["bitfinex","SOLUSD",1757304989114,41.11713949,207.82,207.81,0.69]
["bitfinex","SOLUSD",1757304990007,41.11713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304990723,41.11713949,207.82,207.81,0.69]
["bitfinex","SOLUSD",1757304992014,41.11713949,207.82,207.81,0.69]
["bitfinex","SOLUSD",1757304992210,3.75713949,207.82,207.81,0.69]
["bitfinex","SOLUSD",1757304992417,41.11713949,207.82,207.81,0.69]
["bitfinex","SOLUSD",1757304993111,41.11713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304993914,41.11713949,207.82,207.81,0.69]
["bitfinex","SOLUSD",1757304994295,37.36,207.82,207.81,0.69]
["bitfinex","SOLUSD",1757304994704,0.06,207.84,207.81,31.50208726]
["bitfinex","SOLUSD",1757304995019,0.06,207.84,207.82,0.66]
["bitfinex","SOLUSD",1757304995020,37.36,207.83,207.82,0.66]
["bitfinex","SOLUSD",1757304996197,41.11713949,207.83,207.81,0.03]
["bitfinex","SOLUSD",1757304996397,41.11713949,207.83,207.81,0.69]
["bitfinex","SOLUSD",1757304997017,3.75713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304997314,37.36,207.83,207.81,0.69]
["bitfinex","SOLUSD",1757304997623,41.11713949,207.83,207.81,0.69]
["bitfinex","SOLUSD",1757304998096,3.75713949,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304998302,2.40330716,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757304998504,37.36,207.83,207.81,0.03]
["bitfinex","SOLUSD",1757304998697,39.76330716,207.83,207.81,0.69]
["bitfinex","SOLUSD",1757304999410,39.76330716,207.83,207.81,0.03]
["bitfinex","SOLUSD",1757304999606,2.40330716,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305000312,39.76330716,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305000517,40.46330716,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305001995,45.27516357,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305002199,54.88839221,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305002608,45.27516357,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305003505,54.88839221,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305004118,45.27516357,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305004699,54.38839221,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305004935,3.10330716,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305005230,39.76330716,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305006518,2.40330716,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305006719,0.06,207.84,207.81,0.69]
["bitfinex","SOLUSD",1757305006905,2.40330716,207.82,207.81,0.69]
["bitfinex","SOLUSD",1757305007426,37.36,207.82,207.81,0.69]
["bitfinex","SOLUSD",1757305007725,39.76330716,207.82,207.81,0.69]
["bitfinex","SOLUSD",1757305008317,37.36,207.82,207.81,0.69]
["bitfinex","SOLUSD",1757305008497,37.36,207.82,207.81,5.50208796]
["bitfinex","SOLUSD",1757305010208,0.06,207.84,207.81,5.50208796]
["bitfinex","SOLUSD",1757305010408,0.06,207.84,207.83,41.99890117]
["bitfinex","SOLUSD",1757305010615,1e-08,207.84,207.83,75.72052605]
["bitfinex","SOLUSD",1757305010823,1e-08,207.84,207.83,76.38052605]
["bitfinex","SOLUSD",1757305012111,1e-08,207.84,207.83,47.47052605]
["bitfinex","SOLUSD",1757305017004,1e-08,207.84,207.83,49.39661249]
["bitfinex","SOLUSD",1757305017519,1e-08,207.84,207.83,129.49661249]
["bitfinex","SOLUSD",1757305018733,1e-08,207.84,207.83,158.40661249]
["bitfinex","SOLUSD",1757305019714,1e-08,207.84,207.83,195.74661249]
["bitfinex","SOLUSD",1757305019937,1e-08,207.84,207.83,129.49661249]
["bitfinex","SOLUSD",1757305022339,1e-08,207.87,207.86,39.59559401]
["bitfinex","SOLUSD",1757305022541,1e-08,207.87,207.86,41.99890117]
["bitfinex","SOLUSD",1757305022730,1e-08,207.87,207.86,42.65890117]
["bitfinex","SOLUSD",1757305023122,1e-08,207.87,207.86,124.6846167]
["bitfinex","SOLUSD",1757305024621,1e-08,207.87,207.86,128.83554713]
["bitfinex","SOLUSD",1757305025025,1e-08,207.87,207.86,129.49554713]
["bitfinex","SOLUSD",1757305025917,1e-08,207.87,207.86,128.83554713]
["bitfinex","SOLUSD",1757305027844,1e-08,207.87,207.86,112.83664596]
["bitfinex","SOLUSD",1757305028021,0.72000001,207.87,207.86,110.91093043]
["bitfinex","SOLUSD",1757305028429,1e-08,207.87,207.86,110.91093043]
["bitfinex","SOLUSD",1757305029050,1e-08,207.87,207.86,30.81093043]
["bitfinex","SOLUSD",1757305031441,1e-08,207.87,207.86,26.0]
["bitfinex","SOLUSD",1757305031642,3.12330717,207.87,207.83,80.1]
["bitfinex","SOLUSD",1757305031840,0.72,207.86,207.83,84.9115229]
["bitfinex","SOLUSD",1757305032151,0.72,207.86,207.81,0.03]
["bitfinex","SOLUSD",1757305032152,0.72,207.85,207.81,0.03]
["bitfinex","SOLUSD",1757305032332,2.40330716,207.83,207.81,4.84198993]
["bitfinex","SOLUSD",1757305032539,0.72,207.83,207.81,4.84198993]
["bitfinex","SOLUSD",1757305032926,0.72,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305035058,3.12330716,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305036329,7.93516357,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305036529,0.72,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305036727,7.93516357,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757305037030,17.54839221,207.82,207.78,0.03]
["bitfinex","SOLUSD",1757305037235,2.40330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305037446,39.72330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305037631,40.44330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305038340,45.25585829,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305039044,40.46330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305039644,38.06,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305039853,3.12330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305040045,40.46330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305040544,3.12330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305040742,40.46330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305040943,3.12330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305041145,40.46330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305042264,3.12330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305042560,40.46330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305046863,3.12330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305047072,40.46330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305048164,3.12330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305048562,40.46330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305050269,3.12330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305050467,40.46330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305051066,3.12330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305051364,40.46330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305051760,3.12330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305052063,40.46330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305052268,3.12330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305052469,45.27585829,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305052659,7.93585829,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305052854,45.27585829,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305053062,3.12330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305053566,40.46330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305053769,3.12330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305054256,40.46330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305054945,39.74330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305055150,40.46330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305055551,0.06,207.82,207.78,0.03]
["bitfinex","SOLUSD",1757305055867,2.40330716,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757305056067,2.40330716,207.79,207.78,0.68]
["bitfinex","SOLUSD",1757305056252,37.34,207.79,207.78,0.68]
["bitfinex","SOLUSD",1757305057366,37.34,207.79,207.78,5.49278275]
["bitfinex","SOLUSD",1757305057566,0.06,207.82,207.78,7.89608991]
["bitfinex","SOLUSD",1757305057769,37.34,207.81,207.79,2.40330716]
["bitfinex","SOLUSD",1757305058076,37.34,207.81,207.8,0.65]
["bitfinex","SOLUSD",1757305058463,0.06,207.82,207.8,26.65]
["bitfinex","SOLUSD",1757305058667,1e-08,207.82,207.81,15.99890117]
["bitfinex","SOLUSD",1757305058871,1e-08,207.82,207.81,16.64890117]
["bitfinex","SOLUSD",1757305059080,1e-08,207.82,207.81,18.57517311]
["bitfinex","SOLUSD",1757305060178,1e-08,207.82,207.81,52.29726107]
["bitfinex","SOLUSD",1757305060377,1e-08,207.84,207.82,42.50559401]
["bitfinex","SOLUSD",1757305060557,1e-08,207.84,207.83,4.40159956]
["bitfinex","SOLUSD",1757305060757,0.06,207.86,207.85,39.59559401]
["bitfinex","SOLUSD",1757305060970,0.06,207.86,207.85,17.34719357]
["bitfinex","SOLUSD",1757305061170,0.06,207.86,207.85,17.99719357]
["bitfinex","SOLUSD",1757305062056,1e-08,207.87,207.86,13.59559401]
["bitfinex","SOLUSD",1757305062256,1e-08,207.87,207.86,14.24559401]
["bitfinex","SOLUSD",1757305062481,1e-08,207.87,207.86,17.99719357]
["bitfinex","SOLUSD",1757305063572,1e-08,207.88,207.86,17.99719357]
["bitfinex","SOLUSD",1757305063770,1e-08,207.88,207.87,4.40159956]
["bitfinex","SOLUSD",1757305064277,1e-08,207.88,207.87,9.21229855]
["bitfinex","SOLUSD",1757305064679,1e-08,207.88,207.87,11.13801407]
["bitfinex","SOLUSD",1757305067487,20.16113804,207.94,207.9,39.59559401]
["bitfinex","SOLUSD",1757305067667,20.16113804,207.94,207.93,17.34719357]
["bitfinex","SOLUSD",1757305067981,20.16113804,207.94,207.93,17.99719357]
["bitfinex","SOLUSD",1757305068283,20.16113804,207.94,207.93,32.43658423]
["bitfinex","SOLUSD",1757305068585,16.80431643,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1757305068777,16.80431643,207.95,207.94,22.80627311]
["bitfinex","SOLUSD",1757305069175,9.04028974,208.04,207.97,26.0]
["bitfinex","SOLUSD",1757305069481,37.32,208.03,207.99,3.75159956]
["bitfinex","SOLUSD",1757305069690,37.32,208.03,207.99,0.65]
["bitfinex","SOLUSD",1757305069891,38.01,208.03,207.98,3.75159956]
["bitfinex","SOLUSD",1757305070084,38.01,208.03,207.99,0.65]
["bitfinex","SOLUSD",1757305070284,38.01,208.03,207.98,3.75159956]
["bitfinex","SOLUSD",1757305070489,22.01705649,208.08,207.99,14.24559401]
["bitfinex","SOLUSD",1757305070695,25.76865605,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1757305070877,22.01705649,208.08,208.04,17.99719357]
["bitfinex","SOLUSD",1757305071077,22.01705649,208.08,208.05,4.40159956]
["bitfinex","SOLUSD",1757305071373,22.01705649,208.08,208.06,14.24559401]
["bitfinex","SOLUSD",1757305072989,22.01705649,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1757305073373,22.01705649,208.08,208.07,5.45607487]
["bitfinex","SOLUSD",1757305073574,22.01705649,208.08,208.06,22.15349343]
["bitfinex","SOLUSD",1757305073895,22.01705649,208.08,208.06,19.05189387]
["bitfinex","SOLUSD",1757305074197,22.01705649,208.08,208.05,8.55807603]
["bitfinex","SOLUSD",1757305074389,22.01705649,208.08,208.06,26.0]
["bitfinex","SOLUSD",1757305074593,0.69,208.07,208.06,26.0]
["bitfinex","SOLUSD",1757305074794,41.78159956,208.07,208.02,39.59559401]
["bitfinex","SOLUSD",1757305075095,0.69,208.06,208.02,48.99188441]
["bitfinex","SOLUSD",1757305075298,0.69,208.06,208.02,34.55874592]
["bitfinex","SOLUSD",1757305075897,0.69,208.06,208.02,29.75159956]
["bitfinex","SOLUSD",1757305076201,0.69,208.06,208.02,26.0]
["bitfinex","SOLUSD",1757305076797,0.69,208.05,208.02,26.0]
["bitfinex","SOLUSD",1757305077003,0.69,208.04,208.02,26.0]
["bitfinex","SOLUSD",1757305077598,0.69,208.04,208.01,80.1]
["bitfinex","SOLUSD",1757305079805,3.75159956,208.05,208.01,80.1]
["bitfinex","SOLUSD",1757305080185,4.44159956,208.05,208.01,80.1]
["bitfinex","SOLUSD",1757305080377,4.44159956,208.05,208.01,80.75]
["bitfinex","SOLUSD",1757305080583,3.75159956,208.06,208.01,84.90745056]
["bitfinex","SOLUSD",1757305080899,37.34,208.07,208.02,0.65]
["bitfinex","SOLUSD",1757305081093,41.09159956,208.07,208.03,0.65]
["bitfinex","SOLUSD",1757305081401,41.09159956,208.07,208.02,13.59559401]
["bitfinex","SOLUSD",1757305081700,41.78159956,208.07,208.02,33.48581718]
["bitfinex","SOLUSD",1757305081900,38.03,208.07,208.02,33.48581718]
["bitfinex","SOLUSD",1757305082204,41.09159956,208.07,208.03,0.65]
["bitfinex","SOLUSD",1757305082384,41.78159956,208.07,208.03,0.65]
["bitfinex","SOLUSD",1757305082583,41.09159956,208.07,208.03,0.65]
["bitfinex","SOLUSD",1757305083094,41.78159956,208.07,208.03,0.65]
["bitfinex","SOLUSD",1757305083486,37.34,208.07,208.04,5.45669042]
["bitfinex","SOLUSD",1757305083902,37.34,208.07,208.04,0.65]
["bitfinex","SOLUSD",1757305084484,38.03,208.07,208.03,4.80696262]
["bitfinex","SOLUSD",1757305084788,41.78159956,208.07,208.03,4.80696262]
["bitfinex","SOLUSD",1757305085383,37.34,208.07,208.03,4.80696262]
["bitfinex","SOLUSD",1757305085578,41.09159956,208.07,208.03,0.69]
["bitfinex","SOLUSD",1757305085805,3.75159956,208.06,208.02,99.34035508]
["bitfinex","SOLUSD",1757305085999,3.75159956,208.04,208.02,80.1]
["bitfinex","SOLUSD",1757305086187,37.96,208.03,208.02,80.1]
["bitfinex","SOLUSD",1757305086383,37.96,208.03,207.99,106.1]
["bitfinex","SOLUSD",1757305086599,37.96,208.03,207.99,111.59785449]
["bitfinex","SOLUSD",1757305086998,41.71159956,208.03,207.99,26.0]
["bitfinex","SOLUSD",1757305087197,41.71159956,208.03,207.94,121.03227718]
["bitfinex","SOLUSD",1757305087198,3.75159956,208.01,207.96,13.59559401]
["bitfinex","SOLUSD",1757305087396,37.3,208.0,207.96,39.59559401]
["bitfinex","SOLUSD",1757305087601,37.3,208.0,207.97,0.69]
["bitfinex","SOLUSD",1757305088324,0.66,207.99,207.98,26.0]
["bitfinex","SOLUSD",1757305088608,4.41159956,207.99,207.94,84.90907219]
["bitfinex","SOLUSD",1757305088805,4.41159956,207.99,207.94,110.90907219]
["bitfinex","SOLUSD",1757305089105,0.66,207.98,207.94,110.90907219]
["bitfinex","SOLUSD",1757305089311,37.3,207.97,207.96,26.0]
["bitfinex","SOLUSD",1757305090107,37.3,207.97,207.94,84.90907219]
["bitfinex","SOLUSD",1757305090296,37.3,207.97,207.94,80.1]
["bitfinex","SOLUSD",1757305090814,37.3,207.97,207.94,85.59902476]
["bitfinex","SOLUSD",1757305091410,37.3,207.97,207.94,5.49902476]
["bitfinex","SOLUSD",1757305091710,37.3,207.97,207.94,4.80902476]
["bitfinex","SOLUSD",1757305091909,37.3,207.97,207.95,0.69]
["bitfinex","SOLUSD",1757305092722,37.3,207.97,207.96,4.80861704]
["bitfinex","SOLUSD",1757305093920,37.3,207.97,207.94,4.80885337]
["bitfinex","SOLUSD",1757305094119,37.3,207.97,207.94,5.49885337]
["bitfinex","SOLUSD",1757305095905,37.3,207.97,207.94,4.80885337]
["bitfinex","SOLUSD",1757305096100,4.41159956,207.96,207.92,120.54008568]
["bitfinex","SOLUSD",1757305096304,4.41159956,207.96,207.92,106.1]
["bitfinex","SOLUSD",1757305096504,0.66,207.95,207.94,26.0]
["bitfinex","SOLUSD",1757305096819,4.41159956,207.95,207.91,94.54078076]
["bitfinex","SOLUSD",1757305096997,3.75159956,208.0,207.94,0.03]
["bitfinex","SOLUSD",1757305097622,37.3,207.99,207.94,0.03]
["bitfinex","SOLUSD",1757305097811,37.3,207.99,207.94,0.72]
["bitfinex","SOLUSD",1757305098012,37.3,207.99,207.95,0.69]
["bitfinex","SOLUSD",1757305098210,3.75159956,208.02,207.96,4.44159956]
["bitfinex","SOLUSD",1757305098410,37.3,208.01,207.96,4.44159956]
["bitfinex","SOLUSD",1757305098601,37.3,208.01,207.97,0.69]
["bitfinex","SOLUSD",1757305099616,37.3,208.0,207.98,0.69]
["bitfinex","SOLUSD",1757305099821,37.3,208.0,207.99,0.69]
["bitfinex","SOLUSD",1757305100213,37.3,208.0,207.97,4.80838582]
["bitfinex","SOLUSD",1757305100407,37.3,208.0,207.97,5.49838582]
["bitfinex","SOLUSD",1757305101010,37.3,208.0,207.98,0.69]
["bitfinex","SOLUSD",1757305101616,37.3,208.0,207.97,4.80838582]
["bitfinex","SOLUSD",1757305101816,37.3,208.0,207.97,5.49838582]
["bitfinex","SOLUSD",1757305103350,37.3,208.0,207.99,4.80792345]
["bitfinex","SOLUSD",1757305104531,41.71159956,208.0,207.95,8.56044784]
["bitfinex","SOLUSD",1757305104712,0.66,207.99,207.95,8.56044784]
["bitfinex","SOLUSD",1757305105024,0.66,207.99,207.95,9.25044784]
["bitfinex","SOLUSD",1757305105326,41.05159956,208.0,207.95,9.25044784]
["bitfinex","SOLUSD",1757305105530,41.71159956,208.0,207.95,9.25044784]
["bitfinex","SOLUSD",1757305105730,4.41159956,207.99,207.95,4.80884828]
["bitfinex","SOLUSD",1757305106346,37.3,208.0,207.94,125.22351746]
["bitfinex","SOLUSD",1757305106347,3.75159956,207.96,207.94,5.52792345]
["bitfinex","SOLUSD",1757305106512,37.3,207.96,207.94,5.52792345]
["bitfinex","SOLUSD",1757305106717,37.3,207.96,207.94,5.52905128]
["bitfinex","SOLUSD",1757305107643,37.3,207.96,207.95,0.69]
["bitfinex","SOLUSD",1757305107943,37.3,207.97,207.95,0.69]
["bitfinex","SOLUSD",1757305108115,37.3,207.97,207.95,18.40438018]
["bitfinex","SOLUSD",1757305108315,37.3,207.97,207.95,4.80878617]
["bitfinex","SOLUSD",1757305108623,37.3,207.97,207.95,5.49878617]
["bitfinex","SOLUSD",1757305109926,37.3,207.97,207.96,26.0]
["bitfinex","SOLUSD",1757305110130,37.3,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1757305110312,37.3,207.99,207.97,5.49838582]
["bitfinex","SOLUSD",1757305111130,37.3,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1757305111722,3.75159956,208.0,207.97,4.80838582]
["bitfinex","SOLUSD",1757305112028,37.3,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1757305112908,41.05159956,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1757305113334,41.05159956,207.99,207.96,30.80859397]
["bitfinex","SOLUSD",1757305113532,0.66,207.98,207.96,30.80859397]
["bitfinex","SOLUSD",1757305113730,41.05159956,207.99,207.96,31.49859397]
["bitfinex","SOLUSD",1757305114529,41.05159956,207.99,207.96,30.80859397]
["bitfinex","SOLUSD",1757305114735,0.66,207.98,207.96,30.80859397]
["bitfinex","SOLUSD",1757305114910,41.05159956,207.99,207.96,30.80859397]
["bitfinex","SOLUSD",1757305115110,4.41159956,207.98,207.96,26.0]
["bitfinex","SOLUSD",1757305115321,4.45159956,207.98,207.95,80.1]
["bitfinex","SOLUSD",1757305115535,0.7,207.97,207.95,80.1]
["bitfinex","SOLUSD",1757305115731,37.3,207.96,207.95,84.90884184]
["bitfinex","SOLUSD",1757305117948,37.3,207.96,207.95,30.80884184]
["bitfinex","SOLUSD",1757305118624,37.3,207.96,207.95,31.51884184]
["bitfinex","SOLUSD",1757305119621,0.06,207.98,207.95,48.86603541]
["bitfinex","SOLUSD",1757305119935,0.06,207.98,207.96,0.71]
["bitfinex","SOLUSD",1757305120323,37.36,207.98,207.97,0.71]
["bitfinex","SOLUSD",1757305120720,37.36,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1757305122835,37.36,207.98,207.96,4.80861704]
["bitfinex","SOLUSD",1757305123143,38.06,207.98,207.96,4.80861704]
["bitfinex","SOLUSD",1757305123342,37.36,207.98,207.96,4.80861704]
["bitfinex","SOLUSD",1757305125249,0.7,207.97,207.95,124.50442444]
["bitfinex","SOLUSD",1757305125625,37.36,207.98,207.95,125.21442444]
["bitfinex","SOLUSD",1757305125824,38.06,207.98,207.95,124.50442444]
["bitfinex","SOLUSD",1757305126039,39.75922424,207.98,207.95,106.1]
["bitfinex","SOLUSD",1757305126346,40.45922424,207.98,207.95,106.1]
["bitfinex","SOLUSD",1757305127238,40.45922424,207.98,207.95,110.90876087]
["bitfinex","SOLUSD",1757305128533,39.75922424,207.98,207.95,110.90876087]
["bitfinex","SOLUSD",1757305128843,39.75922424,207.98,207.95,111.61876087]
["bitfinex","SOLUSD",1757305129031,39.75922424,207.98,207.95,110.90876087]
["bitfinex","SOLUSD",1757305129230,37.36,207.98,207.95,110.90876087]
["bitfinex","SOLUSD",1757305129441,37.36,207.98,207.95,111.61876087]
["bitfinex","SOLUSD",1757305129841,37.36,207.98,207.95,31.51876087]
["bitfinex","SOLUSD",1757305130946,37.36,207.98,207.96,0.71]
["bitfinex","SOLUSD",1757305131342,37.36,207.98,207.97,0.71]
["bitfinex","SOLUSD",1757305132448,37.34,207.98,207.97,5.51838582]
["bitfinex","SOLUSD",1757305133249,37.34,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1757305133633,0.06,207.98,207.96,4.80861704]
["bitfinex","SOLUSD",1757305133832,0.06,208.01,208.0,39.59559401]
["bitfinex","SOLUSD",1757305134030,0.06,208.01,208.0,41.99481825]
["bitfinex","SOLUSD",1757305134239,0.06,208.01,208.0,42.70481825]
["bitfinex","SOLUSD",1757305134846,0.06,208.01,208.0,57.14004019]
["bitfinex","SOLUSD",1757305135647,0.06,208.01,208.0,58.83850825]
["bitfinex","SOLUSD",1757305135953,0.06,208.01,208.0,59.54850825]
["bitfinex","SOLUSD",1757305137940,0.06,208.01,208.0,61.94773249]
["bitfinex","SOLUSD",1757305138445,0.06,208.01,208.0,59.54850825]
["bitfinex","SOLUSD",1757305138653,0.06,208.01,208.0,58.83850825]
["bitfinex","SOLUSD",1757305140253,0.06,208.01,208.0,40.43522194]
["bitfinex","SOLUSD",1757305140552,3.15922424,208.01,208.0,14.43522194]
["bitfinex","SOLUSD",1757305140944,3.15922424,208.01,207.98,26.0]
["bitfinex","SOLUSD",1757305141140,0.7,208.0,207.98,26.0]
["bitfinex","SOLUSD",1757305141344,37.28,207.99,207.98,31.51815463]
["bitfinex","SOLUSD",1757305141539,0.06,208.01,207.98,45.11374864]
["bitfinex","SOLUSD",1757305141851,0.06,208.01,207.99,14.30559401]
["bitfinex","SOLUSD",1757305142234,0.06,208.01,208.0,0.71]
["bitfinex","SOLUSD",1757305142436,0.06,208.01,208.0,5.5176923]
["bitfinex","SOLUSD",1757305142952,0.06,208.01,208.0,19.95360886]
["bitfinex","SOLUSD",1757305143547,0.06,208.01,208.0,33.54920287]
["bitfinex","SOLUSD",1757305144551,0.06,208.01,208.0,35.94842711]
["bitfinex","SOLUSD",1757305144947,37.34,208.03,208.02,39.59559401]
["bitfinex","SOLUSD",1757305145153,37.34,208.03,208.02,41.99481825]
["bitfinex","SOLUSD",1757305145480,0.06,208.06,208.02,151.71481825]
["bitfinex","SOLUSD",1757305145652,0.06,208.06,208.05,13.59559401]
["bitfinex","SOLUSD",1757305146161,0.06,208.06,208.05,16.70481825]
["bitfinex","SOLUSD",1757305146364,0.06,208.06,208.05,30.30041226]
["bitfinex","SOLUSD",1757305146758,0.06,208.06,208.05,35.10694915]
["bitfinex","SOLUSD",1757305147780,0.06,208.06,208.05,32.70772491]
["bitfinex","SOLUSD",1757305148663,0.06,208.06,208.05,35.10694915]
["bitfinex","SOLUSD",1757305148958,0.06,208.06,208.05,32.70772491]
["bitfinex","SOLUSD",1757305149263,0.06,208.06,208.05,35.10694915]
["bitfinex","SOLUSD",1757305150575,0.06,208.06,208.05,115.20694915]
["bitfinex","SOLUSD",1757305157152,0.06,208.06,208.05,144.11694915]
["bitfinex","SOLUSD",1757305161063,0.06,208.06,208.05,143.40694915]
["bitfinex","SOLUSD",1757305161460,0.06,208.06,208.05,144.11694915]
["bitfinex","SOLUSD",1757305161661,0.06,208.06,208.05,112.09772491]
["bitfinex","SOLUSD",1757305163582,0.06,208.06,208.05,112.80772491]
["bitfinex","SOLUSD",1757305163875,0.06,208.06,208.05,112.09772491]
["bitfinex","SOLUSD",1757305165560,0.06,208.06,208.05,112.80772491]
["bitfinex","SOLUSD",1757305166177,0.06,208.06,208.05,115.20694915]
["bitfinex","SOLUSD",1757305167056,1e-08,208.06,208.05,144.11694915]
["bitfinex","SOLUSD",1757305169582,1e-08,208.06,208.05,178.97772491]
["bitfinex","SOLUSD",1757305169792,1e-08,208.06,208.05,181.37694915]
["bitfinex","SOLUSD",1757305170383,0.06,208.09,208.08,13.59559401]
["bitfinex","SOLUSD",1757305170568,21.95014617,208.16,208.08,96.09481825]
["bitfinex","SOLUSD",1757305170756,0.69,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1757305171475,0.69,208.14,208.11,27.19118802]
["bitfinex","SOLUSD",1757305171875,0.69,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1757305173378,0.75,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1757305175967,0.76,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1757305176159,0.06,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1757305176364,0.76,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1757305178363,0.06,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1757305178988,0.06,208.14,208.12,5.49492023]
["bitfinex","SOLUSD",1757305179490,0.06,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1757305179666,0.06,208.14,208.13,13.59559401]
["bitfinex","SOLUSD",1757305179987,0.06,208.14,208.13,93.69559401]
["bitfinex","SOLUSD",1757305180374,0.06,208.14,208.13,108.12179198]
["bitfinex","SOLUSD",1757305181088,0.06,208.14,208.13,84.90468937]
["bitfinex","SOLUSD",1757305185693,4.50264818,208.14,208.13,80.1]
["bitfinex","SOLUSD",1757305186398,4.50264818,208.14,208.13,84.90468937]
["bitfinex","SOLUSD",1757305186574,3.80264818,208.14,208.13,84.90468937]
["bitfinex","SOLUSD",1757305187485,0.06,208.14,208.13,84.90468937]
["bitfinex","SOLUSD",1757305187687,0.06,208.14,208.13,85.59468937]
["bitfinex","SOLUSD",1757305188296,0.06,208.14,208.13,84.90468937]
["bitfinex","SOLUSD",1757305188505,0.06,208.14,208.13,85.59468937]
["bitfinex","SOLUSD",1757305188793,0.06,208.14,208.13,84.90468937]
["bitfinex","SOLUSD",1757305190290,0.06,208.14,208.13,85.59468937]
["bitfinex","SOLUSD",1757305191099,0.06,208.14,208.13,99.19028338]
["bitfinex","SOLUSD",1757305191291,0.06,208.14,208.13,113.61578767]
["bitfinex","SOLUSD",1757305193581,19.55092193,208.16,208.15,39.59559401]
["bitfinex","SOLUSD",1757305193783,0.06,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1757305193987,0.06,208.17,208.16,18.02824219]
["bitfinex","SOLUSD",1757305194191,3.74264818,208.22,208.16,18.02824219]
["bitfinex","SOLUSD",1757305194496,3.74264818,208.22,208.16,98.12824219]
["bitfinex","SOLUSD",1757305195182,4.80101785,208.29,208.19,26.0]
["bitfinex","SOLUSD",1757305195384,3.74264818,208.24,208.19,26.0]
["bitfinex","SOLUSD",1757305195691,37.22,208.28,208.21,4.80284328]
["bitfinex","SOLUSD",1757305195888,3.74264818,208.23,208.2,26.0]
["bitfinex","SOLUSD",1757305196291,40.96264818,208.23,208.2,26.0]
["bitfinex","SOLUSD",1757305197091,3.74264818,208.21,208.19,4.80318141]
["bitfinex","SOLUSD",1757305197403,4.44264818,208.21,208.19,4.80318141]
["bitfinex","SOLUSD",1757305197598,3.74264818,208.21,208.18,4.8035354]
["bitfinex","SOLUSD",1757305199524,3.74264818,208.2,208.17,84.90375212]
["bitfinex","SOLUSD",1757305199803,3.74264818,208.18,208.17,80.1]
["bitfinex","SOLUSD",1757305200006,40.96264818,208.18,208.16,26.0]
["bitfinex","SOLUSD",1757305200186,3.74264818,208.17,208.13,4.80448399]
["bitfinex","SOLUSD",1757305201188,37.22,208.18,208.12,4.80490996]
["bitfinex","SOLUSD",1757305201189,3.74264818,208.15,208.12,4.80490996]
["bitfinex","SOLUSD",1757305201394,3.74264818,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1757305201605,3.74264818,208.13,208.12,26.0]
["bitfinex","SOLUSD",1757305201999,40.96264818,208.13,208.09,4.83560021]
["bitfinex","SOLUSD",1757305202201,3.74264818,208.12,208.09,4.83560021]
["bitfinex","SOLUSD",1757305202398,37.22,208.13,208.1,26.0]
["bitfinex","SOLUSD",1757305202399,40.96264818,208.13,208.1,26.0]
["bitfinex","SOLUSD",1757305202607,3.74264818,208.12,208.1,26.0]
["bitfinex","SOLUSD",1757305203206,37.22,208.13,208.11,0.69]
["bitfinex","SOLUSD",1757305203397,37.22,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1757305203591,37.22,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1757305203804,37.22,208.15,208.12,5.49492023]
["bitfinex","SOLUSD",1757305205505,37.22,208.16,208.14,26.0]
["bitfinex","SOLUSD",1757305205894,40.96264818,208.16,208.14,26.0]
["bitfinex","SOLUSD",1757305206101,40.96264818,208.16,208.11,18.40074513]
["bitfinex","SOLUSD",1757305206294,40.96264818,208.16,208.14,26.0]
["bitfinex","SOLUSD",1757305206800,37.22,208.17,208.14,26.71]
["bitfinex","SOLUSD",1757305207113,37.22,208.17,208.14,26.0]
["bitfinex","SOLUSD",1757305207300,40.96264818,208.17,208.14,26.0]
["bitfinex","SOLUSD",1757305207610,40.96264818,208.17,208.14,30.8043603]
["bitfinex","SOLUSD",1757305208208,0.66,208.2,208.14,30.8043603]
["bitfinex","SOLUSD",1757305208209,37.22,208.18,208.14,34.54700848]
["bitfinex","SOLUSD",1757305208514,3.74264818,208.21,208.17,26.0]
["bitfinex","SOLUSD",1757305208700,0.66,208.26,208.18,0.71]
["bitfinex","SOLUSD",1757305208887,3.74264818,208.21,208.18,0.71]
["bitfinex","SOLUSD",1757305209095,37.22,208.21,208.18,0.71]
["bitfinex","SOLUSD",1757305209615,37.22,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1757305209809,37.22,208.22,208.19,5.51330467]
["bitfinex","SOLUSD",1757305210315,3.74264818,208.25,208.2,0.71]
["bitfinex","SOLUSD",1757305210500,37.22,208.24,208.2,0.71]
["bitfinex","SOLUSD",1757305210697,37.22,208.24,208.2,13.59559401]
["bitfinex","SOLUSD",1757305210910,37.22,208.24,208.21,0.71]
["bitfinex","SOLUSD",1757305211089,4.40264818,208.3,208.21,0.71]
["bitfinex","SOLUSD",1757305211295,3.74264818,208.32,208.26,29.74264818]
["bitfinex","SOLUSD",1757305211497,37.2,208.31,208.27,5.51145964]
["bitfinex","SOLUSD",1757305211726,40.94264818,208.32,208.28,0.71]
["bitfinex","SOLUSD",1757305211898,40.94264818,208.32,208.27,8.54410782]
["bitfinex","SOLUSD",1757305212219,40.94264818,208.32,208.29,0.71]
["bitfinex","SOLUSD",1757305212425,40.94264818,208.32,208.27,4.80145964]
["bitfinex","SOLUSD",1757305212426,41.60264818,208.32,208.27,4.80145964]
["bitfinex","SOLUSD",1757305212602,3.74264818,208.3,208.26,26.0]
["bitfinex","SOLUSD",1757305212798,3.74264818,208.3,208.26,30.80165292]
["bitfinex","SOLUSD",1757305213102,40.94264818,208.3,208.27,0.71]
["bitfinex","SOLUSD",1757305213414,41.60264818,208.3,208.26,26.0]
["bitfinex","SOLUSD",1757305213609,40.94264818,208.3,208.27,0.71]
["bitfinex","SOLUSD",1757305214114,37.2,208.3,208.28,0.71]
["bitfinex","SOLUSD",1757305214700,37.2,208.3,208.26,35.25431463]
["bitfinex","SOLUSD",1757305214900,37.2,208.3,208.27,0.71]
["bitfinex","SOLUSD",1757305215617,37.2,208.3,208.27,5.51127665]
["bitfinex","SOLUSD",1757305215817,40.94264818,208.3,208.26,26.0]
["bitfinex","SOLUSD",1757305216017,40.94264818,208.3,208.2,8.54572214]
["bitfinex","SOLUSD",1757305216018,3.74264818,208.27,208.2,8.54572214]
["bitfinex","SOLUSD",1757305216221,3.74264818,208.25,208.2,5.51307396]
["bitfinex","SOLUSD",1757305216518,3.74264818,208.25,208.23,26.0]
["bitfinex","SOLUSD",1757305217501,37.2,208.26,208.23,26.0]
["bitfinex","SOLUSD",1757305217815,3.74264818,208.25,208.23,26.0]
["bitfinex","SOLUSD",1757305218600,3.74264818,208.25,208.23,30.80235451]
["bitfinex","SOLUSD",1757305218806,3.74264818,208.25,208.23,26.0]
["bitfinex","SOLUSD",1757305219212,3.74264818,208.25,208.22,26.0]
["bitfinex","SOLUSD",1757305219515,3.74264818,208.23,208.22,26.0]
["bitfinex","SOLUSD",1757305219692,3.74264818,208.23,208.22,30.80261262]
["bitfinex","SOLUSD",1757305219896,3.74264818,208.24,208.22,30.80261262]
["bitfinex","SOLUSD",1757305220514,4.40264818,208.23,208.22,26.0]
["bitfinex","SOLUSD",1757305220824,3.74264818,208.23,208.22,26.0]
["bitfinex","SOLUSD",1757305221313,40.94264818,208.23,208.22,26.0]
["bitfinex","SOLUSD",1757305222097,40.94264818,208.23,208.21,30.80274116]
["bitfinex","SOLUSD",1757305222302,40.94264818,208.23,208.22,26.0]
["bitfinex","SOLUSD",1757305222502,37.2,208.23,208.22,26.71]
["bitfinex","SOLUSD",1757305223821,37.2,208.23,208.22,31.51261262]
["bitfinex","SOLUSD",1757305226921,37.2,208.23,208.22,26.71]
["bitfinex","SOLUSD",1757305228121,41.60264818,208.23,208.19,14.42065037]
["bitfinex","SOLUSD",1757305228319,3.74264818,208.21,208.18,84.90346562]
["bitfinex","SOLUSD",1757305228523,37.2,208.2,208.18,85.61346562]
["bitfinex","SOLUSD",1757305229020,37.2,208.19,208.18,85.61346562]
["bitfinex","SOLUSD",1757305229924,37.2,208.19,208.18,80.81]
["bitfinex","SOLUSD",1757305230121,37.2,208.19,208.15,0.71]
["bitfinex","SOLUSD",1757305230122,41.60264818,208.19,208.15,0.71]
["bitfinex","SOLUSD",1757305230319,3.74264818,208.18,208.15,0.71]
["bitfinex","SOLUSD",1757305230703,37.86,208.19,208.15,0.71]
["bitfinex","SOLUSD",1757305230936,3.74264818,208.18,208.15,5.51422636]
["bitfinex","SOLUSD",1757305232126,3.74264818,208.17,208.16,26.0]
["bitfinex","SOLUSD",1757305233414,37.2,208.19,208.15,26.0]
["bitfinex","SOLUSD",1757305233729,3.74264818,208.16,208.13,0.03]
["bitfinex","SOLUSD",1757305233910,3.74264818,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757305234437,4.40264818,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757305236235,9.20710671,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757305238831,4.40264818,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757305239006,41.60264818,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757305239930,46.40710671,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757305240308,9.20710671,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757305240517,46.40710671,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757305241041,9.20710671,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757305241245,46.40710671,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757305242336,7.48529636,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757305242521,37.2,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757305242844,45.37529636,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757305243637,8.17529636,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757305243819,41.63264818,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757305245040,63.77604149,208.11,208.06,0.03]
["bitfinex","SOLUSD",1757305245238,3.74264818,208.07,208.04,0.03]
["bitfinex","SOLUSD",1757305245538,3.74264818,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305245741,37.22,208.05,208.04,0.73]
["bitfinex","SOLUSD",1757305246036,40.96264818,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305246427,39.61866683,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305247617,40.30866683,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305248536,40.30866683,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757305248537,7.89520372,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757305248833,39.63866683,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305249238,40.32866683,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305249616,3.08866683,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305250048,40.34866683,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305250838,3.08866683,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305251144,40.32866683,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305254147,2.39866683,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305254444,2.39866683,208.04,208.03,0.73]
["bitfinex","SOLUSD",1757305254445,39.61866683,208.04,208.03,0.73]
["bitfinex","SOLUSD",1757305254643,2.39866683,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305254845,39.63866683,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305257147,37.24,208.05,208.03,29.12866683]
["bitfinex","SOLUSD",1757305257451,18.38016267,208.19,208.04,2.39866683]
["bitfinex","SOLUSD",1757305257452,2.39866683,208.11,208.04,2.39866683]
["bitfinex","SOLUSD",1757305257742,2.39866683,208.11,208.07,26.0]
["bitfinex","SOLUSD",1757305257743,37.26,208.1,208.07,26.0]
["bitfinex","SOLUSD",1757305258139,2.39866683,208.11,208.08,0.7]
["bitfinex","SOLUSD",1757305258340,37.26,208.1,208.09,4.80561295]
["bitfinex","SOLUSD",1757305258541,37.26,208.1,208.09,5.50561295]
["bitfinex","SOLUSD",1757305259142,0.69,208.17,208.09,5.50561295]
["bitfinex","SOLUSD",1757305259347,2.39866683,208.11,208.1,0.7]
["bitfinex","SOLUSD",1757305259550,39.65866683,208.11,208.1,0.7]
["bitfinex","SOLUSD",1757305260557,39.65866683,208.11,208.08,4.80573506]
["bitfinex","SOLUSD",1757305260856,2.39866683,208.12,208.1,0.7]
["bitfinex","SOLUSD",1757305261060,2.39866683,208.12,208.11,0.7]
["bitfinex","SOLUSD",1757305261253,37.75866683,208.12,208.11,0.7]
["bitfinex","SOLUSD",1757305261453,35.36,208.12,208.11,0.7]
["bitfinex","SOLUSD",1757305261835,35.36,208.12,208.11,5.50515112]
["bitfinex","SOLUSD",1757305262153,37.75866683,208.12,208.07,26.0]
["bitfinex","SOLUSD",1757305262449,2.39866683,208.11,208.09,0.7]
["bitfinex","SOLUSD",1757305262642,2.39866683,208.11,208.1,0.7]
["bitfinex","SOLUSD",1757305263555,2.39866683,208.11,208.07,106.8]
["bitfinex","SOLUSD",1757305263756,2.39866683,208.08,208.07,80.1]
["bitfinex","SOLUSD",1757305263943,39.65866683,208.08,208.07,80.1]
["bitfinex","SOLUSD",1757305265844,37.26,208.08,208.07,80.1]
["bitfinex","SOLUSD",1757305266046,39.65866683,208.08,208.07,80.1]
["bitfinex","SOLUSD",1757305266249,39.65866683,208.08,208.04,0.67]
["bitfinex","SOLUSD",1757305266457,37.26,208.08,208.04,0.67]
["bitfinex","SOLUSD",1757305266648,2.39866683,208.05,208.04,0.67]
["bitfinex","SOLUSD",1757305266849,39.65866683,208.05,208.04,0.67]
["bitfinex","SOLUSD",1757305267769,37.26,208.05,208.04,0.67]
["bitfinex","SOLUSD",1757305268072,37.26,208.05,208.04,5.47676792]
["bitfinex","SOLUSD",1757305270259,37.26,208.05,208.04,5.50676792]
["bitfinex","SOLUSD",1757305270851,37.26,208.05,208.04,0.7]
["bitfinex","SOLUSD",1757305271060,39.65866683,208.05,208.04,0.7]
["bitfinex","SOLUSD",1757305271853,39.65866683,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305272179,40.36866683,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305272884,45.17520372,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305274062,45.17520372,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757305274372,2.39866683,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305274570,9.59466732,208.1,208.03,0.03]
["bitfinex","SOLUSD",1757305274752,2.39866683,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305274958,39.67866683,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305277374,2.39866683,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305277673,39.65866683,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305278470,2.39866683,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305278661,37.26,208.04,208.03,0.7]
["bitfinex","SOLUSD",1757305279173,0.06,208.11,208.03,26.7]
["bitfinex","SOLUSD",1757305279354,0.06,208.11,208.04,26.67]
["bitfinex","SOLUSD",1757305279562,2.39866683,208.09,208.04,26.67]
["bitfinex","SOLUSD",1757305279783,37.26,208.08,208.05,0.67]
["bitfinex","SOLUSD",1757305280373,37.26,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1757305280577,37.26,208.08,208.07,0.67]
["bitfinex","SOLUSD",1757305280877,0.06,208.11,208.07,0.67]
["bitfinex","SOLUSD",1757305281077,37.26,208.1,208.08,0.67]
["bitfinex","SOLUSD",1757305281276,39.65866683,208.1,208.06,5.47630587]
["bitfinex","SOLUSD",1757305281479,2.39866683,208.09,208.07,0.67]
["bitfinex","SOLUSD",1757305282369,2.39866683,208.08,208.05,5.4764539]
["bitfinex","SOLUSD",1757305282571,39.63866683,208.07,208.05,0.67]
["bitfinex","SOLUSD",1757305284574,39.63866683,208.07,208.06,0.67]
["bitfinex","SOLUSD",1757305284970,39.63866683,208.07,208.05,4.80651713]
["bitfinex","SOLUSD",1757305285189,39.63866683,208.07,208.05,0.67]
["bitfinex","SOLUSD",1757305285391,39.63866683,208.07,208.04,4.80675362]
["bitfinex","SOLUSD",1757305285779,39.63866683,208.07,208.04,5.47675362]
["bitfinex","SOLUSD",1757305285990,39.63866683,208.07,208.05,0.67]
["bitfinex","SOLUSD",1757305286669,39.63866683,208.07,208.05,5.47651543]
["bitfinex","SOLUSD",1757305287188,39.63866683,208.07,208.05,4.80651543]
["bitfinex","SOLUSD",1757305287397,39.63866683,208.07,208.06,0.67]
["bitfinex","SOLUSD",1757305288401,39.69866683,208.07,208.06,0.67]
["bitfinex","SOLUSD",1757305289396,39.69866683,208.07,208.05,4.80651543]
["bitfinex","SOLUSD",1757305289597,39.69866683,208.07,208.05,5.47651543]
["bitfinex","SOLUSD",1757305290188,39.69866683,208.07,208.03,80.13]
["bitfinex","SOLUSD",1757305290393,39.69866683,208.07,208.04,5.47676792]
["bitfinex","SOLUSD",1757305290595,39.69866683,208.07,208.05,0.67]
["bitfinex","SOLUSD",1757305291498,2.45866683,208.07,208.06,0.67]
["bitfinex","SOLUSD",1757305291683,39.67866683,208.07,208.06,0.67]
["bitfinex","SOLUSD",1757305293499,37.28,208.07,208.06,5.47630587]
["bitfinex","SOLUSD",1757305294102,37.28,208.07,208.03,80.13]
["bitfinex","SOLUSD",1757305294103,39.67866683,208.07,208.04,5.47657733]
["bitfinex","SOLUSD",1757305294413,2.39866683,208.06,208.04,5.47657733]
["bitfinex","SOLUSD",1757305294706,37.22,208.05,208.04,5.47657733]
["bitfinex","SOLUSD",1757305296004,37.22,208.05,208.04,85.57657733]
["bitfinex","SOLUSD",1757305298607,0.06,208.07,208.06,26.0]
["bitfinex","SOLUSD",1757305298912,37.28,208.07,208.06,26.0]
["bitfinex","SOLUSD",1757305299209,37.28,208.07,208.06,26.69]
["bitfinex","SOLUSD",1757305300603,37.28,208.07,208.06,31.49630587]
["bitfinex","SOLUSD",1757305300814,37.28,208.07,208.06,26.0]
["bitfinex","SOLUSD",1757305300992,37.28,208.07,208.06,30.80630587]
["bitfinex","SOLUSD",1757305302282,37.28,208.07,208.05,4.80651138]
["bitfinex","SOLUSD",1757305303696,37.28,208.07,208.06,0.69]
["bitfinex","SOLUSD",1757305305216,37.28,208.07,208.06,5.49630587]
["bitfinex","SOLUSD",1757305305711,37.28,208.07,208.05,4.80650504]
["bitfinex","SOLUSD",1757305305895,37.98,208.07,208.05,4.80650504]
["bitfinex","SOLUSD",1757305306096,2.39866683,208.06,208.04,80.1]
["bitfinex","SOLUSD",1757305306297,3.09866683,208.06,208.04,80.1]
["bitfinex","SOLUSD",1757305306507,2.39866683,208.06,208.04,80.1]
["bitfinex","SOLUSD",1757305306905,3.09866683,208.06,208.04,80.1]
["bitfinex","SOLUSD",1757305307104,3.09866683,208.06,208.04,80.13]
["bitfinex","SOLUSD",1757305307815,3.09866683,208.06,208.04,0.03]
["bitfinex","SOLUSD",1757305308416,4.44638378,208.06,208.04,0.03]
["bitfinex","SOLUSD",1757305309517,3.74638378,208.06,208.04,0.03]
["bitfinex","SOLUSD",1757305311906,41.02638378,208.07,208.04,0.03]
["bitfinex","SOLUSD",1757305312113,41.02638378,208.07,208.04,5.52660111]
["bitfinex","SOLUSD",1757305312713,37.28,208.07,208.04,5.52660111]
["bitfinex","SOLUSD",1757305312907,37.28,208.07,208.05,0.69]
["bitfinex","SOLUSD",1757305313218,37.28,208.07,208.04,4.83660111]
["bitfinex","SOLUSD",1757305313425,37.28,208.07,208.04,5.52660111]
["bitfinex","SOLUSD",1757305313607,0.06,208.07,208.05,0.69]
["bitfinex","SOLUSD",1757305313815,37.22,208.06,208.05,80.1]
["bitfinex","SOLUSD",1757305314216,37.22,208.06,208.05,84.90653689]
["bitfinex","SOLUSD",1757305314422,37.22,208.06,208.05,85.59653689]
["bitfinex","SOLUSD",1757305315706,37.22,208.06,208.05,89.34292067]
["bitfinex","SOLUSD",1757305317131,0.06,208.07,208.05,89.34292067]
["bitfinex","SOLUSD",1757305317313,37.28,208.07,208.05,84.90653689]
["bitfinex","SOLUSD",1757305317514,37.28,208.07,208.06,0.69]
["bitfinex","SOLUSD",1757305318533,37.28,208.07,208.05,85.59653689]
["bitfinex","SOLUSD",1757305318726,37.28,208.07,208.06,5.49630587]
["bitfinex","SOLUSD",1757305319831,37.28,208.07,208.06,85.59630587]
["bitfinex","SOLUSD",1757305320430,37.28,208.07,208.06,84.90630587]
["bitfinex","SOLUSD",1757305320633,0.06,208.07,208.06,85.59630587]
["bitfinex","SOLUSD",1757305320935,37.28,208.07,208.06,85.59630587]
["bitfinex","SOLUSD",1757305321133,41.72638378,208.07,208.06,80.1]
["bitfinex","SOLUSD",1757305322231,41.72638378,208.07,208.04,0.03]
["bitfinex","SOLUSD",1757305322419,3.74638378,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305322814,8.55292067,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305323134,9.25292067,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305323331,37.92,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305323635,41.66638378,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305324209,4.44638378,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305324412,41.66638378,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305325112,4.44638378,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305325338,41.66638378,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305326835,46.47292067,208.05,208.04,0.03]
["bitfinex","SOLUSD",1757305330028,46.47292067,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757305330230,3.74638378,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305330742,4.43638378,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757305330937,8.18276756,208.04,208.01,0.03]
["bitfinex","SOLUSD",1757305331145,12.29999763,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757305331438,12.29999763,208.02,208.0,0.03]
["bitfinex","SOLUSD",1757305331646,0.69,208.01,207.99,0.03]
["bitfinex","SOLUSD",1757305331821,3.74638378,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305332225,40.96638378,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305332436,45.40276756,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305333021,50.21045986,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305333220,45.40276756,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305333518,50.21045986,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305334538,42.7176923,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305334737,50.21045986,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305336328,3.74638378,208.0,207.99,0.69]
["bitfinex","SOLUSD",1757305336522,0.69,208.06,207.99,0.69]
["bitfinex","SOLUSD",1757305336848,3.74638378,208.0,207.99,0.69]
["bitfinex","SOLUSD",1757305337038,37.26,208.0,207.99,0.69]
["bitfinex","SOLUSD",1757305338151,3.74638378,208.04,207.99,5.49792345]
["bitfinex","SOLUSD",1757305338464,37.26,208.03,208.0,4.40638378]
["bitfinex","SOLUSD",1757305338637,3.74638378,208.06,208.01,0.66]
["bitfinex","SOLUSD",1757305338953,37.26,208.05,208.01,0.66]
["bitfinex","SOLUSD",1757305339649,37.26,208.05,208.02,0.66]
["bitfinex","SOLUSD",1757305339950,41.00638378,208.05,208.02,0.66]
["bitfinex","SOLUSD",1757305340554,41.00638378,208.05,207.99,3.77638378]
["bitfinex","SOLUSD",1757305340736,3.74638378,208.04,208.0,0.66]
["bitfinex","SOLUSD",1757305341066,3.74638378,208.03,207.99,0.03]
["bitfinex","SOLUSD",1757305341229,40.98638378,208.02,207.99,0.03]
["bitfinex","SOLUSD",1757305341419,40.98638378,208.02,207.99,0.69]
["bitfinex","SOLUSD",1757305341623,40.98638378,208.02,207.99,0.03]
["bitfinex","SOLUSD",1757305341925,41.67638378,208.02,207.99,0.03]
["bitfinex","SOLUSD",1757305342343,3.74638378,208.01,207.99,0.03]
["bitfinex","SOLUSD",1757305342543,3.74638378,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305342850,4.43638378,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305344455,9.24407608,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305344840,3.74638378,208.01,207.99,0.03]
["bitfinex","SOLUSD",1757305345041,37.26,208.0,207.99,0.69]
["bitfinex","SOLUSD",1757305345241,34.12,208.0,207.99,0.69]
["bitfinex","SOLUSD",1757305346150,37.86638378,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305349844,43.36407608,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305350049,38.55638378,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305350249,37.86638378,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305350666,43.36407608,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305351365,38.55638378,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305351545,37.86638378,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305352860,3.74638378,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305353068,40.98638378,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305353558,45.79407608,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305353985,50.23045986,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757305354147,43.34197779,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757305354348,26.0,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305354657,67.00638378,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305354869,67.69638378,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305356264,72.5047696,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305358386,71.7947696,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305358893,68.74838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305359180,71.7947696,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305359576,72.4947696,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305361265,68.74838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305361582,72.4947696,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305362088,71.7947696,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305362269,72.4947696,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305362689,71.7947696,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305363475,72.4947696,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305364094,71.7947696,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305365401,3.74638378,207.97,207.96,0.71]
["bitfinex","SOLUSD",1757305365567,40.98638378,207.97,207.96,0.71]
["bitfinex","SOLUSD",1757305365987,3.74638378,207.97,207.96,0.71]
["bitfinex","SOLUSD",1757305366178,40.98638378,207.97,207.96,0.71]
["bitfinex","SOLUSD",1757305366598,45.7947696,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305368378,37.24,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305368582,40.98638378,207.97,207.96,0.71]
["bitfinex","SOLUSD",1757305368787,3.74638378,207.97,207.96,0.71]
["bitfinex","SOLUSD",1757305368978,3.74638378,207.98,207.96,0.71]
["bitfinex","SOLUSD",1757305369185,37.24,207.97,207.96,0.71]
["bitfinex","SOLUSD",1757305369381,40.98638378,207.97,207.96,0.71]
["bitfinex","SOLUSD",1757305370099,40.98638378,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305370276,45.7947696,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305370479,45.14889827,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305373098,7.20889827,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305373299,44.44889827,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305374703,46.37489197,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305375981,9.13489197,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305376299,46.37489197,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305379002,9.13489197,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305379201,46.37489197,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305380787,6.73437952,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305380989,60.67048598,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305383493,58.26997353,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757305383814,13.59559401,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757305384107,39.59559401,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305384311,79.23610646,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305384514,81.86265673,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305385892,86.67173627,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305386513,72.37614226,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305386703,35.13614226,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305386909,72.37614226,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305387515,35.13614226,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305387810,72.37614226,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305388629,1.92655027,207.94,207.93,0.71]
["bitfinex","SOLUSD",1757305388803,37.24,207.94,207.93,0.71]
["bitfinex","SOLUSD",1757305389110,39.64051245,207.94,207.93,0.71]
["bitfinex","SOLUSD",1757305393516,2.40051245,207.95,207.93,0.71]
["bitfinex","SOLUSD",1757305393729,37.24,207.94,207.93,0.71]
["bitfinex","SOLUSD",1757305395022,39.64051245,207.94,207.93,0.71]
["bitfinex","SOLUSD",1757305395224,37.24,207.94,207.93,0.71]
["bitfinex","SOLUSD",1757305395809,44.44959199,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305396126,39.64051245,207.94,207.93,0.71]
["bitfinex","SOLUSD",1757305398007,1.98590096,207.98,207.93,0.71]
["bitfinex","SOLUSD",1757305398206,37.24,207.97,207.93,0.71]
["bitfinex","SOLUSD",1757305398703,37.24,207.96,207.94,2.40051245]
["bitfinex","SOLUSD",1757305398909,37.24,207.95,207.94,2.40051245]
["bitfinex","SOLUSD",1757305399304,37.24,207.95,207.93,7.23978952]
["bitfinex","SOLUSD",1757305399505,37.24,207.95,207.94,0.68]
["bitfinex","SOLUSD",1757305400023,37.24,207.95,207.94,5.48907954]
["bitfinex","SOLUSD",1757305400216,37.24,207.95,207.94,0.68]
["bitfinex","SOLUSD",1757305402926,39.64051245,207.95,207.93,0.03]
["bitfinex","SOLUSD",1757305403140,2.40051245,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305406010,37.24,207.95,207.93,0.03]
["bitfinex","SOLUSD",1757305406211,2.46051245,207.98,207.93,5.51925175]
["bitfinex","SOLUSD",1757305406528,37.24,207.97,207.94,0.68]
["bitfinex","SOLUSD",1757305406710,39.64051245,207.97,207.94,0.68]
["bitfinex","SOLUSD",1757305406913,2.40051245,207.96,207.94,0.68]
["bitfinex","SOLUSD",1757305407138,2.40051245,207.95,207.93,0.03]
["bitfinex","SOLUSD",1757305407428,37.24,207.94,207.93,0.71]
["bitfinex","SOLUSD",1757305410739,37.3,207.94,207.93,0.71]
["bitfinex","SOLUSD",1757305411237,37.3,207.94,207.93,5.51931082]
["bitfinex","SOLUSD",1757305412543,0.06,207.94,207.93,21.51541728]
["bitfinex","SOLUSD",1757305412916,0.06,207.94,207.93,27.0347281]
["bitfinex","SOLUSD",1757305413234,0.06,207.94,207.93,21.51541728]
["bitfinex","SOLUSD",1757305414036,0.06,207.94,207.93,101.61541728]
["bitfinex","SOLUSD",1757305414720,0.06,207.94,207.93,116.05411299]
["bitfinex","SOLUSD",1757305417221,0.06,207.94,207.93,95.24869571]
["bitfinex","SOLUSD",1757305417426,0.06,207.94,207.93,80.81]
["bitfinex","SOLUSD",1757305417632,0.06,207.94,207.93,85.61931082]
["bitfinex","SOLUSD",1757305419227,0.06,207.94,207.93,80.81]
["bitfinex","SOLUSD",1757305420518,0.06,207.94,207.93,0.71]
["bitfinex","SOLUSD",1757305420722,0.06,207.94,207.93,33.91982327]
["bitfinex","SOLUSD",1757305421020,37.28,207.94,207.93,33.91982327]
["bitfinex","SOLUSD",1757305421924,0.06,207.94,207.93,47.51541728]
["bitfinex","SOLUSD",1757305422227,0.06,207.94,207.93,127.61541728]
["bitfinex","SOLUSD",1757305423120,0.06,207.94,207.93,142.05411299]
["bitfinex","SOLUSD",1757305424441,0.06,207.94,207.93,128.45851898]
["bitfinex","SOLUSD",1757305424634,0.06,207.94,207.93,114.01982327]
["bitfinex","SOLUSD",1757305426157,0.06,207.94,207.93,113.33982327]
["bitfinex","SOLUSD",1757305426528,0.06,207.94,207.93,33.23982327]
["bitfinex","SOLUSD",1757305428343,0.06,207.94,207.93,26.03]
["bitfinex","SOLUSD",1757305429441,0.06,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305429743,3.12051245,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305430354,4.47170958,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305431734,9.28078912,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305432244,5.52907954,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305432446,9.28078912,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305435429,11.20706106,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305436958,9.28078912,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305438169,3.81170958,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305438460,41.03170958,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305439558,3.81170958,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305439750,41.03170958,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305440258,3.81170958,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305440557,37.28,207.94,207.93,0.7]
["bitfinex","SOLUSD",1757305440764,0.06,207.94,207.93,0.7]
["bitfinex","SOLUSD",1757305441058,37.28,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305441741,37.28,207.94,207.93,0.7]
["bitfinex","SOLUSD",1757305445963,37.28,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757305446462,37.28,207.94,207.93,0.73]
["bitfinex","SOLUSD",1757305447368,37.28,207.94,207.93,9.2910204]
["bitfinex","SOLUSD",1757305449042,37.28,207.94,207.93,4.48170958]
["bitfinex","SOLUSD",1757305449364,37.28,207.94,207.93,9.2910204]
["bitfinex","SOLUSD",1757305452064,0.06,207.94,207.93,9.2910204]
["bitfinex","SOLUSD",1757305452550,0.06,207.94,207.93,102.98661441]
["bitfinex","SOLUSD",1757305452751,0.06,207.94,207.93,117.42531012]
["bitfinex","SOLUSD",1757305458280,0.06,207.94,207.93,146.28531012]
["bitfinex","SOLUSD",1757305459567,37.28,207.97,207.96,39.59559401]
["bitfinex","SOLUSD",1757305459773,0.06,207.97,207.96,44.04730359]
["bitfinex","SOLUSD",1757305460473,0.06,207.97,207.96,48.85592063]
["bitfinex","SOLUSD",1757305463179,0.06,207.98,207.96,157.81592063]
["bitfinex","SOLUSD",1757305463375,0.06,207.98,207.97,4.45170958]
["bitfinex","SOLUSD",1757305464086,0.06,207.98,207.97,0.7]
["bitfinex","SOLUSD",1757305464470,0.06,207.98,207.97,23.69531734]
["bitfinex","SOLUSD",1757305464864,0.06,207.98,207.97,19.94360776]
["bitfinex","SOLUSD",1757305465070,0.06,207.98,207.97,23.69531734]
["bitfinex","SOLUSD",1757305467967,0.06,207.98,207.97,103.79531734]
["bitfinex","SOLUSD",1757305468467,0.06,207.98,207.97,132.65531734]
["bitfinex","SOLUSD",1757305477898,0.06,207.98,207.97,136.55632985]
["bitfinex","SOLUSD",1757305478888,0.06,207.99,207.97,150.15192386]
["bitfinex","SOLUSD",1757305479092,0.06,207.99,207.98,4.40170958]
["bitfinex","SOLUSD",1757305479494,0.06,207.99,207.98,11.13446786]
["bitfinex","SOLUSD",1757305482787,0.06,207.99,207.98,91.23446786]
["bitfinex","SOLUSD",1757305487195,0.06,207.99,207.98,90.58446786]
["bitfinex","SOLUSD",1757305487708,0.06,207.99,207.98,91.23446786]
["bitfinex","SOLUSD",1757305487890,0.06,207.99,207.98,90.58446786]
["bitfinex","SOLUSD",1757305488605,0.06,207.99,207.98,119.44446786]
["bitfinex","SOLUSD",1757305488806,0.06,207.99,207.98,120.09446786]
["bitfinex","SOLUSD",1757305489310,0.06,207.99,207.98,119.44446786]
["bitfinex","SOLUSD",1757305489507,0.06,207.99,207.98,120.09446786]
["bitfinex","SOLUSD",1757305490097,0.06,207.99,207.98,119.44446786]
["bitfinex","SOLUSD",1757305490400,0.06,207.99,207.98,118.74047338]
["bitfinex","SOLUSD",1757305493892,0.06,207.99,207.98,118.74047338]
["bitfinex","SOLUSD",1757305495309,0.06,207.99,207.98,118.09047338]
["bitfinex","SOLUSD",1757305495813,0.06,207.99,207.98,118.74047338]
["bitfinex","SOLUSD",1757305501625,0.06,207.99,207.98,118.09047338]
["bitfinex","SOLUSD",1757305502017,0.06,207.99,207.98,115.69275828]
["bitfinex","SOLUSD",1757305502217,0.06,207.99,207.98,116.34275828]
["bitfinex","SOLUSD",1757305502518,0.06,207.99,207.98,118.74047338]
["bitfinex","SOLUSD",1757305502710,0.06,207.99,207.98,116.34275828]
["bitfinex","SOLUSD",1757305502913,0.06,207.99,207.98,118.74047338]
["bitfinex","SOLUSD",1757305503419,0.76,207.99,207.98,1.63460365]
["bitfinex","SOLUSD",1757305503623,3.1577151,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757305503813,3.1577151,207.99,207.97,0.03]
["bitfinex","SOLUSD",1757305504022,2.3977151,207.98,207.95,0.03]
["bitfinex","SOLUSD",1757305504210,2.3977151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305504396,0.6,207.97,207.95,0.03]
["bitfinex","SOLUSD",1757305504598,2.9977151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305505802,40.1777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305507129,2.9977151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305507327,40.1777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305509828,44.98633214,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305510608,40.1777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305511133,2.9977151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305511332,40.1777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305512236,2.9977151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305512440,40.1777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305513747,39.5777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305514618,2.3977151,207.96,207.95,0.72]
["bitfinex","SOLUSD",1757305514945,39.5777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305515149,0.6,207.98,207.95,0.03]
["bitfinex","SOLUSD",1757305515349,2.3977151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305515728,39.5777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305517546,40.1777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305517720,2.9977151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305517920,40.1777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305519722,2.9977151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305520151,40.1777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305520343,2.9977151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305520544,40.1777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305521039,2.9977151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305521746,40.1777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305522148,2.9977151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305522543,7.80633214,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305523429,44.98633214,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305524032,46.91241857,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305524533,9.73241857,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305524732,39.5777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305525545,37.18,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305525743,39.5777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305527064,39.5777151,207.96,207.95,0.72]
["bitfinex","SOLUSD",1757305527745,2.3977151,207.97,207.95,0.72]
["bitfinex","SOLUSD",1757305527954,0.06,207.99,207.96,0.69]
["bitfinex","SOLUSD",1757305528151,2.3977151,207.97,207.96,0.69]
["bitfinex","SOLUSD",1757305528655,39.5777151,207.97,207.96,0.69]
["bitfinex","SOLUSD",1757305529631,39.5777151,207.97,207.95,4.83884828]
["bitfinex","SOLUSD",1757305529836,37.18,207.97,207.95,5.52884828]
["bitfinex","SOLUSD",1757305530037,39.5777151,207.96,207.95,4.83884828]
["bitfinex","SOLUSD",1757305530564,39.5777151,207.96,207.95,5.52884828]
["bitfinex","SOLUSD",1757305532849,39.5777151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305533250,39.5777151,207.96,207.95,0.72]
["bitfinex","SOLUSD",1757305534559,2.3977151,207.96,207.95,5.52882278]
["bitfinex","SOLUSD",1757305534860,39.5777151,207.96,207.95,5.52882278]
["bitfinex","SOLUSD",1757305535667,37.18,207.96,207.95,5.52882278]
["bitfinex","SOLUSD",1757305541252,0.06,207.97,207.95,5.52882278]
["bitfinex","SOLUSD",1757305541460,0.06,207.97,207.95,4.83882278]
["bitfinex","SOLUSD",1757305541665,37.18,207.96,207.95,4.83882278]
["bitfinex","SOLUSD",1757305541863,37.18,207.96,207.95,5.53882278]
["bitfinex","SOLUSD",1757305542267,0.06,207.97,207.95,5.53882278]
["bitfinex","SOLUSD",1757305542459,37.16,207.96,207.95,4.83882278]
["bitfinex","SOLUSD",1757305543071,37.16,207.96,207.95,5.53882278]
["bitfinex","SOLUSD",1757305543653,37.16,207.96,207.95,0.73]
["bitfinex","SOLUSD",1757305544959,37.16,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305545588,40.1577151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305546579,39.5577151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305548962,2.3977151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305549163,39.5577151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305549481,2.3977151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305549664,39.5577151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305550183,2.3977151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305550380,39.5577151,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305552475,40.9104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305553473,3.7504676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305553676,37.16,207.96,207.95,0.73]
["bitfinex","SOLUSD",1757305555863,40.9104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305556068,40.9104676,207.96,207.95,0.73]
["bitfinex","SOLUSD",1757305557481,0.06,207.97,207.95,0.73]
["bitfinex","SOLUSD",1757305557683,40.9104676,207.96,207.95,0.73]
["bitfinex","SOLUSD",1757305558485,3.7504676,207.96,207.95,0.73]
["bitfinex","SOLUSD",1757305558683,40.9104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305559391,41.5104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305559587,40.9104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305559790,3.7504676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305559989,40.9104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305560188,41.5104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305560680,40.9104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305561083,41.5104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305561695,40.9104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305564492,3.7504676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305564692,40.9104676,207.96,207.95,0.73]
["bitfinex","SOLUSD",1757305564893,40.9104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305565193,3.7504676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305565394,37.16,207.96,207.95,0.74]
["bitfinex","SOLUSD",1757305566093,40.9104676,207.96,207.95,0.74]
["bitfinex","SOLUSD",1757305566487,37.16,207.96,207.95,0.74]
["bitfinex","SOLUSD",1757305567098,37.16,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305567798,40.9104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305568472,37.16,207.96,207.95,0.74]
["bitfinex","SOLUSD",1757305568913,37.16,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305569889,3.7504676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305570088,40.9104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305574886,0.06,207.97,207.95,0.03]
["bitfinex","SOLUSD",1757305575087,37.16,207.96,207.95,0.74]
["bitfinex","SOLUSD",1757305577508,0.06,207.97,207.95,0.74]
["bitfinex","SOLUSD",1757305577713,37.16,207.96,207.95,5.54877592]
["bitfinex","SOLUSD",1757305578214,0.06,207.97,207.95,5.54877592]
["bitfinex","SOLUSD",1757305578518,0.06,207.97,207.96,0.71]
["bitfinex","SOLUSD",1757305578699,0.06,207.97,207.96,4.4604676]
["bitfinex","SOLUSD",1757305578700,37.2,207.97,207.96,4.4604676]
["bitfinex","SOLUSD",1757305579710,37.2,207.97,207.96,9.26908464]
["bitfinex","SOLUSD",1757305580405,0.06,207.97,207.96,9.26908464]
["bitfinex","SOLUSD",1757305580595,0.06,207.99,207.98,39.59559401]
["bitfinex","SOLUSD",1757305580914,37.2,207.99,207.98,43.34606161]
["bitfinex","SOLUSD",1757305581126,37.2,207.99,207.98,44.05606161]
["bitfinex","SOLUSD",1757305581897,37.2,207.99,207.98,48.86421624]
["bitfinex","SOLUSD",1757305582100,50.70775215,208.07,208.04,39.59559401]
["bitfinex","SOLUSD",1757305582101,0.06,208.07,208.04,39.59559401]
["bitfinex","SOLUSD",1757305582415,0.06,208.07,208.04,43.34606161]
["bitfinex","SOLUSD",1757305582716,0.06,208.07,208.06,3.7504676]
["bitfinex","SOLUSD",1757305583216,0.06,208.07,208.06,4.4604676]
["bitfinex","SOLUSD",1757305583915,0.06,208.07,208.04,0.71]
["bitfinex","SOLUSD",1757305584216,0.06,208.07,208.05,3.7504676]
["bitfinex","SOLUSD",1757305584622,0.06,208.07,208.03,26.71]
["bitfinex","SOLUSD",1757305584923,0.06,208.07,208.04,4.4604676]
["bitfinex","SOLUSD",1757305585501,0.06,208.07,208.03,29.7504676]
["bitfinex","SOLUSD",1757305585799,0.06,208.07,208.03,30.4604676]
["bitfinex","SOLUSD",1757305586412,0.06,208.07,208.04,0.71]
["bitfinex","SOLUSD",1757305586607,0.06,208.07,208.03,34.55744074]
["bitfinex","SOLUSD",1757305586808,0.06,208.07,208.04,4.4604676]
["bitfinex","SOLUSD",1757305587326,0.06,208.07,208.04,0.71]
["bitfinex","SOLUSD",1757305588102,3.8104676,208.07,208.03,26.0]
["bitfinex","SOLUSD",1757305588402,4.4704676,208.07,208.03,26.0]
["bitfinex","SOLUSD",1757305588599,0.06,208.07,208.04,0.71]
["bitfinex","SOLUSD",1757305588798,0.06,208.07,208.03,29.7504676]
["bitfinex","SOLUSD",1757305589005,4.4704676,208.07,208.03,26.0]
["bitfinex","SOLUSD",1757305589322,3.8104676,208.07,208.03,26.0]
["bitfinex","SOLUSD",1757305589526,0.72,208.07,208.03,26.0]
["bitfinex","SOLUSD",1757305589845,0.72,208.07,207.98,13.59559401]
["bitfinex","SOLUSD",1757305589846,3.7504676,208.06,208.0,0.71]
["bitfinex","SOLUSD",1757305590024,3.7504676,208.04,207.99,4.4604676]
["bitfinex","SOLUSD",1757305590209,3.7504676,208.04,208.0,0.71]
["bitfinex","SOLUSD",1757305590530,37.14,208.03,208.0,0.71]
["bitfinex","SOLUSD",1757305590721,37.8,208.03,207.98,0.71]
["bitfinex","SOLUSD",1757305591027,3.7504676,208.02,207.97,4.80837551]
["bitfinex","SOLUSD",1757305591199,3.7504676,208.02,207.98,26.71]
["bitfinex","SOLUSD",1757305591404,3.7504676,208.02,207.98,0.71]
["bitfinex","SOLUSD",1757305591606,3.7504676,208.02,207.98,26.71]
["bitfinex","SOLUSD",1757305594121,3.7504676,208.02,207.99,0.71]
["bitfinex","SOLUSD",1757305594312,3.7504676,208.02,207.98,26.0]
["bitfinex","SOLUSD",1757305594512,3.7504676,207.99,207.95,0.03]
["bitfinex","SOLUSD",1757305594826,40.8904676,207.98,207.95,0.03]
["bitfinex","SOLUSD",1757305595231,40.8904676,207.98,207.95,0.74]
["bitfinex","SOLUSD",1757305596305,37.14,207.98,207.95,0.74]
["bitfinex","SOLUSD",1757305596533,40.8904676,207.98,207.95,0.74]
["bitfinex","SOLUSD",1757305596825,4.83926818,208.06,207.95,9.29930024]
["bitfinex","SOLUSD",1757305597030,37.14,208.05,207.97,3.7504676]
["bitfinex","SOLUSD",1757305597328,37.14,208.05,208.0,3.7504676]
["bitfinex","SOLUSD",1757305597525,40.8904676,208.05,208.01,0.71]
["bitfinex","SOLUSD",1757305598430,40.8904676,208.05,208.02,0.71]
["bitfinex","SOLUSD",1757305598620,3.7504676,208.04,208.0,0.71]
["bitfinex","SOLUSD",1757305599532,0.66,208.03,207.97,26.0]
["bitfinex","SOLUSD",1757305600029,3.7504676,208.0,207.95,0.03]
["bitfinex","SOLUSD",1757305600236,40.8904676,207.99,207.95,0.03]
["bitfinex","SOLUSD",1757305600628,40.8904676,207.99,207.95,0.74]
["bitfinex","SOLUSD",1757305601011,40.8904676,207.99,207.95,0.03]
["bitfinex","SOLUSD",1757305601211,40.8904676,207.99,207.96,0.71]
["bitfinex","SOLUSD",1757305602041,37.14,207.99,207.97,0.71]
["bitfinex","SOLUSD",1757305602512,37.14,207.99,207.95,5.54881109]
["bitfinex","SOLUSD",1757305602718,37.14,207.99,207.96,0.71]
["bitfinex","SOLUSD",1757305603353,37.14,207.99,207.95,0.03]
["bitfinex","SOLUSD",1757305603354,40.8904676,207.99,207.95,0.03]
["bitfinex","SOLUSD",1757305603634,40.8904676,207.99,207.95,0.74]
["bitfinex","SOLUSD",1757305604134,3.7504676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305604534,4.4104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305604915,0.66,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305605230,4.4104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305605940,9.21908464,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305606425,4.4104676,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305606930,9.21908464,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757305607647,3.7504676,207.98,207.95,0.03]
["bitfinex","SOLUSD",1757305607849,37.14,207.97,207.95,0.74]
["bitfinex","SOLUSD",1757305608149,37.14,207.97,207.96,0.71]
["bitfinex","SOLUSD",1757305608546,37.14,207.97,207.95,0.03]
["bitfinex","SOLUSD",1757305608849,40.8904676,207.97,207.95,0.03]
["bitfinex","SOLUSD",1757305609056,40.8904676,207.97,207.95,0.74]
["bitfinex","SOLUSD",1757305610127,26.0,208.05,207.95,0.03]
["bitfinex","SOLUSD",1757305610336,3.7504676,208.01,207.96,0.71]
["bitfinex","SOLUSD",1757305610546,37.14,208.0,207.96,4.4604676]
["bitfinex","SOLUSD",1757305610736,37.14,207.99,207.97,0.71]
["bitfinex","SOLUSD",1757305610934,3.7504676,208.03,207.98,0.71]
["bitfinex","SOLUSD",1757305611137,37.14,208.02,207.99,0.71]
["bitfinex","SOLUSD",1757305611335,37.14,208.02,207.97,3.7504676]
["bitfinex","SOLUSD",1757305611649,37.14,208.02,207.98,0.71]
["bitfinex","SOLUSD",1757305611834,37.14,208.02,207.97,3.7504676]
["bitfinex","SOLUSD",1757305612037,37.14,208.02,207.99,0.71]
["bitfinex","SOLUSD",1757305612942,37.14,208.02,207.97,7.91700914]
["bitfinex","SOLUSD",1757305613143,37.14,208.02,207.98,0.71]
["bitfinex","SOLUSD",1757305615251,37.14,208.02,207.97,7.20700914]
["bitfinex","SOLUSD",1757305615252,39.53864137,208.02,207.99,0.71]
["bitfinex","SOLUSD",1757305615457,39.53864137,208.02,208.0,0.71]
["bitfinex","SOLUSD",1757305615458,37.14,208.02,208.0,0.71]
["bitfinex","SOLUSD",1757305615951,37.14,208.02,208.01,0.71]
["bitfinex","SOLUSD",1757305616957,37.14,208.02,208.0,2.39864137]
["bitfinex","SOLUSD",1757305617154,37.14,208.02,208.0,3.10864137]
["bitfinex","SOLUSD",1757305617356,37.14,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1757305617752,37.14,208.02,208.0,0.71]
["bitfinex","SOLUSD",1757305618861,37.14,208.02,208.0,5.51761758]
["bitfinex","SOLUSD",1757305621373,37.14,208.02,207.98,88.01674645]
["bitfinex","SOLUSD",1757305621559,37.14,208.02,207.99,0.71]
["bitfinex","SOLUSD",1757305621748,37.14,208.02,208.0,0.71]
["bitfinex","SOLUSD",1757305623560,37.14,208.02,208.01,0.71]
["bitfinex","SOLUSD",1757305625639,37.14,208.02,208.01,5.51746117]
["bitfinex","SOLUSD",1757305627661,0.06,208.07,208.01,88.01610254]
["bitfinex","SOLUSD",1757305627878,0.06,208.07,208.06,2.39864137]
["bitfinex","SOLUSD",1757305628361,0.06,208.07,208.06,3.07864137]
["bitfinex","SOLUSD",1757305628557,0.06,208.07,208.06,42.67423538]
["bitfinex","SOLUSD",1757305629851,0.06,208.07,208.06,47.48054125]
["bitfinex","SOLUSD",1757305631369,0.06,208.07,208.06,45.08189988]
["bitfinex","SOLUSD",1757305631571,0.06,208.07,208.06,47.48054125]
["bitfinex","SOLUSD",1757305631969,0.06,208.07,208.06,61.91090273]
["bitfinex","SOLUSD",1757305634271,0.06,208.07,208.06,142.01090273]
["bitfinex","SOLUSD",1757305640961,1e-08,208.1,208.08,42.48559401]
["bitfinex","SOLUSD",1757305641162,1e-08,208.1,208.09,54.47880086]
["bitfinex","SOLUSD",1757305641476,1e-08,208.1,208.09,59.28441381]
["bitfinex","SOLUSD",1757305641673,1e-08,208.1,208.09,59.96441381]
["bitfinex","SOLUSD",1757305642073,1e-08,208.1,208.09,61.88790687]
["bitfinex","SOLUSD",1757305645878,1e-08,208.1,208.09,52.29334139]
["bitfinex","SOLUSD",1757305646081,1e-08,208.1,208.09,132.33334139]
["bitfinex","SOLUSD",1757305646584,1e-08,208.1,208.09,141.92790687]
["bitfinex","SOLUSD",1757305648563,1e-08,208.1,208.09,132.33334139]
["bitfinex","SOLUSD",1757305648863,1e-08,208.1,208.09,131.65334139]
["bitfinex","SOLUSD",1757305649278,0.66000001,208.1,208.08,84.84583802]
["bitfinex","SOLUSD",1757305649481,0.66000001,208.1,208.09,2.39864137]
["bitfinex","SOLUSD",1757305649966,1e-08,208.1,208.09,2.39864137]
["bitfinex","SOLUSD",1757305650493,0.66000001,208.1,208.08,2.39864137]
["bitfinex","SOLUSD",1757305650679,0.66,208.09,208.07,2.39864137]
["bitfinex","SOLUSD",1757305650887,0.66,208.09,208.08,2.39864137]
["bitfinex","SOLUSD",1757305651086,1e-08,208.1,208.08,2.39864137]
["bitfinex","SOLUSD",1757305651276,1e-08,208.1,208.05,30.80652164]
["bitfinex","SOLUSD",1757305651588,1e-08,208.1,208.09,2.39864137]
["bitfinex","SOLUSD",1757305652594,1e-08,208.1,208.06,0.68]
["bitfinex","SOLUSD",1757305652595,0.66000001,208.1,208.08,2.39864137]
["bitfinex","SOLUSD",1757305652895,1e-08,208.1,208.09,29.07864137]
["bitfinex","SOLUSD",1757305654787,1e-08,208.1,208.09,33.20425432]
["bitfinex","SOLUSD",1757305655489,1e-08,208.1,208.09,33.23425432]
["bitfinex","SOLUSD",1757305656180,1e-08,208.1,208.09,28.42864137]
["bitfinex","SOLUSD",1757305657786,1e-08,208.1,208.09,108.46864137]
["bitfinex","SOLUSD",1757305657986,0.66000001,208.1,208.09,108.46864137]
["bitfinex","SOLUSD",1757305658288,0.66000001,208.1,208.09,80.07]
["bitfinex","SOLUSD",1757305658481,1e-08,208.1,208.09,80.07]
["bitfinex","SOLUSD",1757305659992,0.66000001,208.1,208.09,80.07]
["bitfinex","SOLUSD",1757305662797,1e-08,208.1,208.09,80.07]
["bitfinex","SOLUSD",1757305663786,1e-08,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305665693,1e-08,208.1,208.09,3.09864137]
["bitfinex","SOLUSD",1757305666179,1e-08,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305668093,0.66000001,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305668981,3.05864138,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305670284,1e-08,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305673103,2.39864138,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305673796,1e-08,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305675305,4.40507483,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305675690,37.90000001,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305676000,41.64507483,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305676704,40.98507483,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305677498,37.24000001,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305677790,40.98507483,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305679204,45.79045685,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305680188,40.98507483,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305680901,46.45045685,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305681786,41.64507483,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305682111,46.45045685,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305682606,41.64507483,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305683107,46.45045685,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305683479,37.24000001,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305685607,1e-08,208.1,208.09,0.7]
["bitfinex","SOLUSD",1757305685905,37.22000001,208.1,208.09,0.7]
["bitfinex","SOLUSD",1757305688188,37.22000001,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757305688388,37.22000001,208.1,208.09,0.7]
["bitfinex","SOLUSD",1757305689799,37.22000001,208.1,208.09,5.50561295]
["bitfinex","SOLUSD",1757305690195,1e-08,208.1,208.09,9.25068777]
["bitfinex","SOLUSD",1757305690396,37.20000001,208.1,208.09,9.25068777]
["bitfinex","SOLUSD",1757305691492,1e-08,208.1,208.09,89.29068777]
["bitfinex","SOLUSD",1757305691912,1e-08,208.1,208.09,102.88628178]
["bitfinex","SOLUSD",1757305692618,1e-08,208.11,208.09,104.80995986]
["bitfinex","SOLUSD",1757305692913,1e-08,208.11,208.1,8.16014964]
["bitfinex","SOLUSD",1757305693226,1e-08,208.12,208.11,13.59559401]
["bitfinex","SOLUSD",1757305693391,1e-08,208.12,208.11,102.85581995]
["bitfinex","SOLUSD",1757305694700,0.1,208.18,208.14,39.59559401]
["bitfinex","SOLUSD",1757305695008,0.1,208.18,208.14,80.04]
["bitfinex","SOLUSD",1757305695215,0.1,208.18,208.17,26.0]
["bitfinex","SOLUSD",1757305695589,0.1,208.18,208.17,31.47376615]
["bitfinex","SOLUSD",1757305695905,0.1,208.18,208.17,9.21884097]
["bitfinex","SOLUSD",1757305696214,0.1,208.18,208.17,5.47376615]
["bitfinex","SOLUSD",1757305696817,0.1,208.18,208.17,9.21884097]
["bitfinex","SOLUSD",1757305698108,0.1,208.18,208.17,35.21884097]
["bitfinex","SOLUSD",1757305699518,0.1,208.18,208.17,115.25884097]
["bitfinex","SOLUSD",1757305713325,0.1,208.18,208.17,128.85443498]
["bitfinex","SOLUSD",1757305713638,0.1,208.18,208.17,102.85443498]
["bitfinex","SOLUSD",1757305714131,0.1,208.18,208.17,99.10936016]
["bitfinex","SOLUSD",1757305714330,0.1,208.18,208.17,102.85443498]
["bitfinex","SOLUSD",1757305717535,1e-08,208.18,208.17,102.85443498]
["bitfinex","SOLUSD",1757305717722,1e-08,208.18,208.17,131.74443498]
["bitfinex","SOLUSD",1757305717917,1e-08,208.18,208.17,146.16369911]
["bitfinex","SOLUSD",1757305718329,1e-08,208.18,208.17,183.28369911]
["bitfinex","SOLUSD",1757305718835,1e-08,208.18,208.17,151.05436874]
["bitfinex","SOLUSD",1757305719018,1e-08,208.18,208.17,188.17436874]
["bitfinex","SOLUSD",1757305719214,1e-08,208.18,208.17,151.05436874]
["bitfinex","SOLUSD",1757305719626,1e-08,208.18,208.17,188.15436874]
["bitfinex","SOLUSD",1757305721822,1e-08,208.18,208.17,191.89944356]
["bitfinex","SOLUSD",1757305722422,1e-08,208.18,208.17,151.05436874]
["bitfinex","SOLUSD",1757305722628,1e-08,208.18,208.17,188.15436874]
["bitfinex","SOLUSD",1757305722845,1e-08,208.18,208.17,151.05436874]
["bitfinex","SOLUSD",1757305723033,0.06,208.21,208.2,39.59559401]
["bitfinex","SOLUSD",1757305723231,0.06,208.21,208.2,123.38066882]
["bitfinex","SOLUSD",1757305723436,0.06,208.21,208.2,128.89374278]
["bitfinex","SOLUSD",1757305723636,0.06,208.23,208.2,128.89374278]
["bitfinex","SOLUSD",1757305723637,0.06,208.23,208.22,39.59559401]
["bitfinex","SOLUSD",1757305723826,0.06,208.23,208.22,123.38066882]
["bitfinex","SOLUSD",1757305724031,0.06,208.23,208.22,124.09066882]
["bitfinex","SOLUSD",1757305724934,0.06,208.23,208.22,130.81566519]
["bitfinex","SOLUSD",1757305729550,37.76,208.3,208.25,39.59559401]
["bitfinex","SOLUSD",1757305729731,37.76,208.3,208.25,123.32066882]
["bitfinex","SOLUSD",1757305730251,0.66,208.29,208.25,123.32066882]
["bitfinex","SOLUSD",1757305730647,0.66,208.29,208.25,128.12258958]
["bitfinex","SOLUSD",1757305732231,0.66,208.29,208.25,128.83258958]
["bitfinex","SOLUSD",1757305733038,0.76,208.26,208.25,29.74507482]
["bitfinex","SOLUSD",1757305734439,0.76,208.26,208.25,33.19386734]
["bitfinex","SOLUSD",1757305736445,0.1,208.26,208.25,33.19386734]
["bitfinex","SOLUSD",1757305737850,0.1,208.26,208.25,30.80192076]
["bitfinex","SOLUSD",1757305738048,0.76,208.26,208.25,28.39194658]
["bitfinex","SOLUSD",1757305738552,0.1,208.26,208.25,33.19386734]
["bitfinex","SOLUSD",1757305740758,0.1,208.26,208.25,47.49946135]
["bitfinex","SOLUSD",1757305741149,0.1,208.26,208.25,139.50470005]
["bitfinex","SOLUSD",1757305741352,0.1,208.26,208.25,141.89664663]
["bitfinex","SOLUSD",1757305743166,0.1,208.26,208.25,141.89664663]
["bitfinex","SOLUSD",1757305745142,0.1,208.26,208.25,141.39664663]
["bitfinex","SOLUSD",1757305745960,0.1,208.26,208.25,122.28913186]
["bitfinex","SOLUSD",1757305746154,0.1,208.26,208.25,112.67386733]
["bitfinex","SOLUSD",1757305746356,0.1,208.26,208.25,114.59634348]
["bitfinex","SOLUSD",1757305747567,0.1,208.26,208.25,128.89193749]
["bitfinex","SOLUSD",1757305750947,0.1,208.26,208.25,128.19193749]
["bitfinex","SOLUSD",1757305751347,0.1,208.26,208.25,128.89193749]
["bitfinex","SOLUSD",1757305754457,1e-08,208.26,208.25,128.89193749]
["bitfinex","SOLUSD",1757305756063,1e-08,208.26,208.25,128.19193749]
["bitfinex","SOLUSD",1757305757770,1e-08,208.26,208.25,157.08193749]
["bitfinex","SOLUSD",1757305758275,1e-08,208.26,208.25,157.78193749]
["bitfinex","SOLUSD",1757305758973,1e-08,208.26,208.25,157.08193749]
["bitfinex","SOLUSD",1757305759472,1e-08,208.26,208.25,157.78193749]
["bitfinex","SOLUSD",1757305759772,1e-08,208.26,208.25,154.68999091]
["bitfinex","SOLUSD",1757305759976,1e-08,208.26,208.25,157.08193749]
["bitfinex","SOLUSD",1757305760855,1e-08,208.26,208.25,154.68999091]
["bitfinex","SOLUSD",1757305761073,1e-08,208.26,208.25,157.08193749]
["bitfinex","SOLUSD",1757305761281,1e-08,208.26,208.25,112.2043969]
["bitfinex","SOLUSD",1757305761282,0.66000001,208.26,208.25,112.2043969]
["bitfinex","SOLUSD",1757305761454,0.66000001,208.26,208.25,114.59634348]
["bitfinex","SOLUSD",1757305761959,1e-08,208.26,208.25,114.59634348]
["bitfinex","SOLUSD",1757305762554,0.66000001,208.26,208.25,112.67386733]
["bitfinex","SOLUSD",1757305763072,0.66000001,208.26,208.25,114.59634348]
["bitfinex","SOLUSD",1757305763276,1e-08,208.26,208.25,114.59634348]
["bitfinex","SOLUSD",1757305764665,1e-08,208.26,208.25,34.61634349]
["bitfinex","SOLUSD",1757305765982,1e-08,208.26,208.25,35.31634349]
["bitfinex","SOLUSD",1757305770678,1e-08,208.26,208.25,115.29634348]
["bitfinex","SOLUSD",1757305770877,1e-08,208.26,208.25,112.2043969]
["bitfinex","SOLUSD",1757305771181,1e-08,208.26,208.25,114.59634348]
["bitfinex","SOLUSD",1757305771569,1e-08,208.26,208.25,115.29634348]
["bitfinex","SOLUSD",1757305773063,1e-08,208.26,208.25,128.89193749]
["bitfinex","SOLUSD",1757305775875,1e-08,208.26,208.25,128.39193749]
["bitfinex","SOLUSD",1757305777684,1e-08,208.26,208.25,157.28193749]
["bitfinex","SOLUSD",1757305778790,1e-08,208.26,208.25,157.31193749]
["bitfinex","SOLUSD",1757305779094,1e-08,208.26,208.25,194.39193749]
["bitfinex","SOLUSD",1757305779576,1e-08,208.26,208.25,157.31193749]
["bitfinex","SOLUSD",1757305781891,1e-08,208.26,208.25,156.61193749]
["bitfinex","SOLUSD",1757305782193,1e-08,208.26,208.25,127.72193749]
["bitfinex","SOLUSD",1757305782690,1e-08,208.26,208.25,128.40193749]
["bitfinex","SOLUSD",1757305787992,1e-08,208.26,208.25,157.29193749]
["bitfinex","SOLUSD",1757305792109,1e-08,208.26,208.25,126.00999091]
["bitfinex","SOLUSD",1757305792403,1e-08,208.26,208.25,128.40193749]
["bitfinex","SOLUSD",1757305796297,1e-08,208.26,208.25,126.00999091]
["bitfinex","SOLUSD",1757305796485,0.66000001,208.26,208.25,120.52807015]
["bitfinex","SOLUSD",1757305797898,1e-08,208.26,208.25,125.32999091]
["bitfinex","SOLUSD",1757305798097,0.66000001,208.26,208.25,1.95247615]
["bitfinex","SOLUSD",1757305798302,0.66000001,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757305798303,4.39702086,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757305798799,0.66000001,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757305799285,0.66000001,208.26,208.25,4.83192076]
["bitfinex","SOLUSD",1757305799783,0.66000001,208.26,208.25,9.66384152]
["bitfinex","SOLUSD",1757305800185,1e-08,208.26,208.25,27.67645638]
["bitfinex","SOLUSD",1757305802712,1e-08,208.26,208.25,23.93943553]
["bitfinex","SOLUSD",1757305803007,1e-08,208.26,208.25,27.67645638]
["bitfinex","SOLUSD",1757305805796,1e-08,208.26,208.25,136.54645637]
["bitfinex","SOLUSD",1757305807395,1e-08,208.26,208.25,132.80943552]
["bitfinex","SOLUSD",1757305807712,1e-08,208.26,208.25,136.54645637]
["bitfinex","SOLUSD",1757305809204,0.06,208.29,208.28,3.73702085]
["bitfinex","SOLUSD",1757305809601,0.06,208.29,208.28,18.04261486]
["bitfinex","SOLUSD",1757305810219,0.06,208.29,208.28,21.77963571]
["bitfinex","SOLUSD",1757305810411,0.66,208.36,208.32,17.33261486]
["bitfinex","SOLUSD",1757305810598,0.66,208.36,208.32,97.31261484]
["bitfinex","SOLUSD",1757305810801,3.73702085,208.38,208.32,97.31261484]
["bitfinex","SOLUSD",1757305811005,0.66,208.35,208.33,14.41302938]
["bitfinex","SOLUSD",1757305811294,25.94,208.4,208.34,4.7998464]
["bitfinex","SOLUSD",1757305811500,0.66,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1757305811904,0.66,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1757305812310,0.66,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1757305812510,0.66,208.38,208.34,22.94920421]
["bitfinex","SOLUSD",1757305812709,3.73702085,208.4,208.34,23.65920421]
["bitfinex","SOLUSD",1757305812918,0.66,208.39,208.34,23.65920421]
["bitfinex","SOLUSD",1757305813424,0.66,208.38,208.34,23.65920421]
["bitfinex","SOLUSD",1757305813629,0.66,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1757305814128,4.39702085,208.4,208.35,94.28559399]
["bitfinex","SOLUSD",1757305814416,0.66,208.39,208.35,79.97999998]
["bitfinex","SOLUSD",1757305814616,0.66,208.38,208.35,79.97999998]
["bitfinex","SOLUSD",1757305814815,3.73702085,208.39,208.35,79.97999998]
["bitfinex","SOLUSD",1757305815019,0.66,208.37,208.35,79.97999998]
["bitfinex","SOLUSD",1757305815219,4.39702085,208.39,208.35,79.97999998]
["bitfinex","SOLUSD",1757305815421,0.66,208.38,208.35,79.97999998]
["bitfinex","SOLUSD",1757305815725,0.66,208.38,208.35,94.39164458]
["bitfinex","SOLUSD",1757305816708,4.45702085,208.4,208.35,99.19123817]
["bitfinex","SOLUSD",1757305817023,0.66,208.39,208.35,99.19123817]
["bitfinex","SOLUSD",1757305817627,0.66,208.39,208.35,99.90123817]
["bitfinex","SOLUSD",1757305818007,0.66,208.39,208.35,34.39959359]
["bitfinex","SOLUSD",1757305818308,0.66,208.39,208.36,14.41095233]
["bitfinex","SOLUSD",1757305818724,0.06,208.4,208.36,4.79925898]
["bitfinex","SOLUSD",1757305818905,3.79702085,208.4,208.36,4.79925898]
["bitfinex","SOLUSD",1757305819221,3.79702085,208.4,208.37,14.4102601]
["bitfinex","SOLUSD",1757305819525,4.45702085,208.4,208.37,94.39026008]
["bitfinex","SOLUSD",1757305820227,0.72,208.4,208.37,94.39026008]
["bitfinex","SOLUSD",1757305820426,4.45702085,208.4,208.37,94.39026008]
["bitfinex","SOLUSD",1757305821440,4.39702085,208.39,208.37,94.39026008]
["bitfinex","SOLUSD",1757305821727,0.66,208.38,208.37,79.97999998]
["bitfinex","SOLUSD",1757305822716,4.39702085,208.38,208.37,79.97999998]
["bitfinex","SOLUSD",1757305823020,3.73702085,208.38,208.37,79.97999998]
["bitfinex","SOLUSD",1757305823221,3.73702085,208.39,208.37,79.97999998]
["bitfinex","SOLUSD",1757305824061,3.73702085,208.39,208.36,88.51636104]
["bitfinex","SOLUSD",1757305824240,3.73702085,208.39,208.36,89.22636104]
["bitfinex","SOLUSD",1757305826134,0.06,208.4,208.36,89.22636104]
["bitfinex","SOLUSD",1757305826425,3.73702085,208.39,208.36,89.22636104]
["bitfinex","SOLUSD",1757305827846,3.73702085,208.39,208.36,83.71702083]
["bitfinex","SOLUSD",1757305828017,4.39702085,208.39,208.36,79.97999998]
["bitfinex","SOLUSD",1757305828335,3.73702085,208.39,208.36,79.97999998]
["bitfinex","SOLUSD",1757305828553,3.73702085,208.39,208.36,80.68999998]
["bitfinex","SOLUSD",1757305828843,3.73702085,208.39,208.37,0.71]
["bitfinex","SOLUSD",1757305829219,3.79702085,208.4,208.37,0.71]
["bitfinex","SOLUSD",1757305829419,3.79702085,208.4,208.36,84.77930762]
["bitfinex","SOLUSD",1757305829721,3.79702085,208.4,208.37,0.71]
["bitfinex","SOLUSD",1757305830931,3.73702085,208.39,208.36,79.97999998]
["bitfinex","SOLUSD",1757305831239,3.73702085,208.39,208.36,85.48929901]
["bitfinex","SOLUSD",1757305831649,37.04,208.38,208.37,0.71]
["bitfinex","SOLUSD",1757305832150,37.04,208.38,208.37,5.50915534]
["bitfinex","SOLUSD",1757305833149,3.73702085,208.39,208.37,0.71]
["bitfinex","SOLUSD",1757305833326,37.04,208.38,208.37,0.71]
["bitfinex","SOLUSD",1757305834742,37.04,208.38,208.37,5.509099]
["bitfinex","SOLUSD",1757305834940,37.04,208.38,208.37,0.71]
["bitfinex","SOLUSD",1757305835447,37.04,208.38,208.37,5.50915534]
["bitfinex","SOLUSD",1757305835929,37.04,208.38,208.37,0.71]
["bitfinex","SOLUSD",1757305837242,41.42702085,208.38,208.36,79.97999998]
["bitfinex","SOLUSD",1757305837423,4.38702085,208.37,208.36,79.97999998]
["bitfinex","SOLUSD",1757305837948,3.73702085,208.37,208.36,79.97999998]
["bitfinex","SOLUSD",1757305839130,0.06,208.39,208.36,79.97999998]
["bitfinex","SOLUSD",1757305839324,3.73702085,208.37,208.36,79.97999998]
["bitfinex","SOLUSD",1757305840026,3.73702085,208.37,208.33,79.97999998]
["bitfinex","SOLUSD",1757305840228,3.73702085,208.34,208.33,79.97999998]
["bitfinex","SOLUSD",1757305840432,40.77702085,208.34,208.3,85.47076451]
["bitfinex","SOLUSD",1757305840739,40.77702085,208.34,208.31,0.69]
["bitfinex","SOLUSD",1757305840945,40.77702085,208.34,208.32,0.69]
["bitfinex","SOLUSD",1757305841324,3.73702085,208.33,208.3,94.39510701]
["bitfinex","SOLUSD",1757305841655,3.73702085,208.31,208.3,14.41510703]
["bitfinex","SOLUSD",1757305841824,41.42702085,208.31,208.3,14.41510703]
["bitfinex","SOLUSD",1757305842018,41.42702085,208.31,208.29,0.03]
["bitfinex","SOLUSD",1757305842229,4.38702085,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305843345,3.73702085,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305844048,4.38702085,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305844346,3.73702085,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305845648,40.77702085,208.3,208.29,0.72]
["bitfinex","SOLUSD",1757305846650,37.04,208.3,208.29,0.72]
["bitfinex","SOLUSD",1757305846856,40.77702085,208.3,208.29,0.72]
["bitfinex","SOLUSD",1757305847147,3.73702085,208.3,208.29,0.72]
["bitfinex","SOLUSD",1757305847344,40.77702085,208.3,208.29,0.72]
["bitfinex","SOLUSD",1757305847537,37.04,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305847736,40.77702085,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305851547,37.04,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305851754,40.77702085,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305853052,41.42702085,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305853227,40.77702085,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305857236,37.04,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305857536,40.77702085,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305858357,39.4324589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305858553,2.3924589,208.3,208.29,0.72]
["bitfinex","SOLUSD",1757305858850,37.06,208.3,208.29,0.72]
["bitfinex","SOLUSD",1757305859452,39.4524589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305860155,37.06,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305860361,39.4324589,208.3,208.29,0.72]
["bitfinex","SOLUSD",1757305860663,2.3924589,208.3,208.29,0.72]
["bitfinex","SOLUSD",1757305860957,39.4324589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305861333,40.0824589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305861960,44.88322702,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305862143,54.45306262,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305862563,56.37600086,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305864558,19.33600086,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305864760,56.37600086,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305867464,19.33600086,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305867662,56.39600086,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305869345,14.53523274,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305869542,13.88523274,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305869743,39.4524589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305870048,44.25322702,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305871663,2.3924589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305872166,39.4524589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305872563,37.06,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305872762,39.4524589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305873274,2.3924589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305873474,39.4524589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305874649,39.5124589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305875351,54.54306262,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305876469,17.48306262,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305876663,37.12,208.3,208.29,0.73]
["bitfinex","SOLUSD",1757305876870,39.5124589,208.3,208.29,0.73]
["bitfinex","SOLUSD",1757305877168,28.4524589,208.3,208.29,0.73]
["bitfinex","SOLUSD",1757305877372,65.5124589,208.3,208.29,0.73]
["bitfinex","SOLUSD",1757305878467,2.4524589,208.3,208.29,0.73]
["bitfinex","SOLUSD",1757305878669,39.5124589,208.3,208.29,0.73]
["bitfinex","SOLUSD",1757305878872,2.4524589,208.3,208.29,0.73]
["bitfinex","SOLUSD",1757305879076,0.06,208.3,208.29,5.5309986]
["bitfinex","SOLUSD",1757305879255,37.12,208.3,208.29,5.5309986]
["bitfinex","SOLUSD",1757305881774,0.06,208.3,208.29,5.5309986]
["bitfinex","SOLUSD",1757305881967,37.1,208.3,208.29,5.5309986]
["bitfinex","SOLUSD",1757305882274,0.06,208.3,208.29,5.5309986]
["bitfinex","SOLUSD",1757305882675,37.1,208.3,208.29,5.5309986]
["bitfinex","SOLUSD",1757305882976,37.1,208.3,208.29,4.8309986]
["bitfinex","SOLUSD",1757305883169,39.4924589,208.3,208.29,0.73]
["bitfinex","SOLUSD",1757305883368,37.1,208.3,208.29,0.73]
["bitfinex","SOLUSD",1757305884371,37.1,208.3,208.29,5.5309986]
["bitfinex","SOLUSD",1757305884779,37.1,208.3,208.29,0.73]
["bitfinex","SOLUSD",1757305885082,37.1,208.3,208.29,5.5309986]
["bitfinex","SOLUSD",1757305885473,0.06,208.3,208.29,5.5309986]
["bitfinex","SOLUSD",1757305885676,37.1,208.3,208.29,5.5309986]
["bitfinex","SOLUSD",1757305886181,37.1,208.3,208.29,85.51099858]
["bitfinex","SOLUSD",1757305887078,37.1,208.3,208.29,80.70999998]
["bitfinex","SOLUSD",1757305888868,0.06,208.3,208.29,85.51099858]
["bitfinex","SOLUSD",1757305889063,37.1,208.3,208.29,85.51099858]
["bitfinex","SOLUSD",1757305889963,0.06,208.3,208.29,85.51099858]
["bitfinex","SOLUSD",1757305890165,37.1,208.3,208.29,85.51099858]
["bitfinex","SOLUSD",1757305890466,37.1,208.3,208.29,80.70999998]
["bitfinex","SOLUSD",1757305890879,37.1,208.3,208.29,80.00999998]
["bitfinex","SOLUSD",1757305891077,40.1524589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305891690,54.52306262,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305892190,56.44609332,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305895971,19.40609332,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305896178,56.44609332,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305896694,16.82306262,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305896880,39.4924589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305897915,65.4924589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305898198,39.4924589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305898400,40.1524589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305898701,42.56076812,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305898871,54.52306262,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305899572,49.0622945,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305900192,39.4924589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305900503,44.29322702,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305901381,44.95322702,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305901583,44.29322702,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305902587,49.0622945,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305902792,39.4924589,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305905072,44.29322702,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305905277,44.95322702,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305905477,54.52306262,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305907484,56.44609332,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305908806,44.48379882,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305908992,56.44609332,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305909500,44.48379882,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305909704,56.44609332,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305915303,54.52306262,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305915805,53.86306262,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305916615,0.06,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305916814,26.06,208.3,208.29,0.69]
["bitfinex","SOLUSD",1757305916992,65.4924589,208.3,208.29,0.69]
["bitfinex","SOLUSD",1757305918307,66.83903994,208.3,208.29,0.69]
["bitfinex","SOLUSD",1757305918728,3.79903994,208.3,208.29,0.69]
["bitfinex","SOLUSD",1757305919025,40.83903994,208.3,208.29,0.69]
["bitfinex","SOLUSD",1757305920526,40.83903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305920715,40.83903994,208.3,208.29,0.69]
["bitfinex","SOLUSD",1757305921707,3.79903994,208.3,208.29,0.69]
["bitfinex","SOLUSD",1757305921902,40.83903994,208.3,208.29,0.69]
["bitfinex","SOLUSD",1757305922102,40.83903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305924426,3.79903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305924628,40.83903994,208.3,208.29,0.69]
["bitfinex","SOLUSD",1757305924825,0.06,208.3,208.29,0.69]
["bitfinex","SOLUSD",1757305925120,37.04,208.3,208.29,0.69]
["bitfinex","SOLUSD",1757305925304,0.06,208.33,208.29,0.69]
["bitfinex","SOLUSD",1757305925501,37.04,208.32,208.29,0.69]
["bitfinex","SOLUSD",1757305926222,40.77903994,208.32,208.29,0.69]
["bitfinex","SOLUSD",1757305926523,3.73903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305926715,40.77903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305927106,40.77903994,208.3,208.29,0.74]
["bitfinex","SOLUSD",1757305927910,3.73903994,208.3,208.29,0.74]
["bitfinex","SOLUSD",1757305928111,40.77903994,208.3,208.29,0.74]
["bitfinex","SOLUSD",1757305928616,37.04,208.3,208.29,0.74]
["bitfinex","SOLUSD",1757305929620,3.73903994,208.32,208.29,0.74]
["bitfinex","SOLUSD",1757305929827,40.77903994,208.31,208.29,0.74]
["bitfinex","SOLUSD",1757305931513,3.73903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305932615,3.73903994,208.3,208.29,0.74]
["bitfinex","SOLUSD",1757305933417,4.40903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305933616,3.73903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305934614,4.40903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305934942,3.73903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305936658,3.73903994,208.3,208.29,0.74]
["bitfinex","SOLUSD",1757305936833,40.77903994,208.3,208.29,0.74]
["bitfinex","SOLUSD",1757305937722,40.77903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305937923,41.44903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305938235,46.24980806,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305938534,45.57980806,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305939240,49.988848,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305940634,40.77903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305941022,3.73903994,208.3,208.29,0.74]
["bitfinex","SOLUSD",1757305941323,40.77903994,208.3,208.29,0.74]
["bitfinex","SOLUSD",1757305942623,40.77903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305943216,40.77903994,208.3,208.29,0.74]
["bitfinex","SOLUSD",1757305943415,40.77903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305943736,40.77903994,208.3,208.29,0.74]
["bitfinex","SOLUSD",1757305944735,40.83903994,208.3,208.29,0.74]
["bitfinex","SOLUSD",1757305945740,40.83903994,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305945927,45.63980806,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305946535,50.048848,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305948637,49.378848,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305950543,50.048848,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305952542,42.57076812,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305952734,50.048848,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305952935,49.378848,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305954952,50.048848,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305955738,51.9718787,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305958351,14.9318787,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305958536,51.9718787,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305958738,50.048848,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305958947,51.97187869,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305959835,51.30187869,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305960545,14.26187869,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305960737,49.378848,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305961049,27.9830307,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305961251,71.63980806,208.3,208.29,0.7]
["bitfinex","SOLUSD",1757305961633,75.378848,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305962560,75.378848,208.3,208.29,0.7]
["bitfinex","SOLUSD",1757305962864,75.378848,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305963075,76.028848,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757305963248,88.0307683,208.3,208.26,0.03]
["bitfinex","SOLUSD",1757305963443,3.73903994,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757305963748,40.77903994,208.27,208.26,0.7]
["bitfinex","SOLUSD",1757305965446,4.8014258,208.28,208.26,0.7]
["bitfinex","SOLUSD",1757305965651,40.77903994,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757305965847,3.73903994,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757305966157,40.77903994,208.27,208.26,0.7]
["bitfinex","SOLUSD",1757305968564,45.58049958,208.27,208.26,0.7]
["bitfinex","SOLUSD",1757305970563,45.58049958,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757305972153,46.23049958,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757305972658,8.54049958,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757305972865,45.58049958,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757305978375,44.23562638,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757305980664,44.23562638,208.27,208.26,0.7]
["bitfinex","SOLUSD",1757305980665,39.43416674,208.27,208.26,0.7]
["bitfinex","SOLUSD",1757305981950,2.39416674,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757305982153,39.43416674,208.27,208.26,0.7]
["bitfinex","SOLUSD",1757305982749,44.23562638,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757305983971,44.88562638,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757305984267,44.23562638,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757305989273,2.39416674,208.27,208.26,0.73]
["bitfinex","SOLUSD",1757305989575,37.04,208.27,208.26,0.73]
["bitfinex","SOLUSD",1757305989755,39.43416674,208.27,208.26,0.73]
["bitfinex","SOLUSD",1757305995688,39.43416674,208.27,208.26,0.73]
["bitfinex","SOLUSD",1757305997483,39.43416674,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757305998388,39.43416674,208.27,208.26,0.73]
["bitfinex","SOLUSD",1757305999354,39.43416674,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757305999689,40.14416674,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757305999854,44.94562638,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757306000263,48.5427273,208.27,208.25,0.03]
["bitfinex","SOLUSD",1757306000554,3.10416674,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757306001586,7.90585693,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757306002869,11.50237052,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757306003064,39.43416674,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306003470,42.55192076,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306003674,44.9460875,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306003860,44.2360875,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306004196,7.1960875,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306004382,44.2360875,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306004570,26.0,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306004763,2.39416674,208.25,208.24,0.73]
["bitfinex","SOLUSD",1757306004975,39.43416674,208.25,208.24,0.73]
["bitfinex","SOLUSD",1757306006178,1.98321562,208.29,208.24,0.73]
["bitfinex","SOLUSD",1757306006363,2.39416674,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306006563,39.43416674,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306006881,39.43416674,208.25,208.24,0.73]
["bitfinex","SOLUSD",1757306007057,0.06,208.29,208.24,0.73]
["bitfinex","SOLUSD",1757306007262,37.04,208.28,208.24,0.73]
["bitfinex","SOLUSD",1757306007461,37.04,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757306007689,2.39416674,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306007983,39.43416674,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306008688,39.43416674,208.25,208.24,0.73]
["bitfinex","SOLUSD",1757306008864,37.04,208.25,208.24,0.73]
["bitfinex","SOLUSD",1757306009974,37.04,208.25,208.24,5.53215136]
["bitfinex","SOLUSD",1757306010984,37.04,208.25,208.24,0.73]
["bitfinex","SOLUSD",1757306011483,39.43416674,208.25,208.24,0.73]
["bitfinex","SOLUSD",1757306013087,37.04,208.25,208.24,0.73]
["bitfinex","SOLUSD",1757306013290,37.04,208.25,208.24,5.53215136]
["bitfinex","SOLUSD",1757306014265,37.04,208.25,208.24,0.73]
["bitfinex","SOLUSD",1757306014468,37.04,208.25,208.24,5.53215136]
["bitfinex","SOLUSD",1757306016771,37.04,208.25,208.24,85.63215136]
["bitfinex","SOLUSD",1757306018598,2.39416674,208.28,208.24,85.63215136]
["bitfinex","SOLUSD",1757306018790,37.02,208.27,208.25,5.47188504]
["bitfinex","SOLUSD",1757306018992,37.02,208.27,208.26,0.67]
["bitfinex","SOLUSD",1757306021089,37.02,208.27,208.26,5.47169019]
["bitfinex","SOLUSD",1757306022798,37.02,208.27,208.26,80.77]
["bitfinex","SOLUSD",1757306022977,37.02,208.27,208.26,80.1]
["bitfinex","SOLUSD",1757306023178,37.02,208.27,208.26,80.77]
["bitfinex","SOLUSD",1757306027502,37.02,208.27,208.26,85.57169019]
["bitfinex","SOLUSD",1757306028001,0.06,208.29,208.28,26.0]
["bitfinex","SOLUSD",1757306028206,37.08,208.29,208.28,26.0]
["bitfinex","SOLUSD",1757306028389,37.08,208.29,208.28,106.77]
["bitfinex","SOLUSD",1757306028589,0.06,208.34,208.29,73.24659261]
["bitfinex","SOLUSD",1757306028792,0.06,208.34,208.33,41.98976075]
["bitfinex","SOLUSD",1757306029196,0.06,208.35,208.33,71.50976075]
["bitfinex","SOLUSD",1757306029391,0.06,208.35,208.34,57.91416674]
["bitfinex","SOLUSD",1757306030014,0.06,208.35,208.34,71.50976075]
["bitfinex","SOLUSD",1757306030710,0.06,208.35,208.34,76.30960715]
["bitfinex","SOLUSD",1757306031595,0.06,208.35,208.34,62.71401314]
["bitfinex","SOLUSD",1757306032511,0.06,208.35,208.34,76.30960715]
["bitfinex","SOLUSD",1757306033211,0.06,208.35,208.34,62.04401314]
["bitfinex","SOLUSD",1757306033416,0.06,208.35,208.34,62.71401314]
["bitfinex","SOLUSD",1757306034401,0.06,208.35,208.34,142.81401314]
["bitfinex","SOLUSD",1757306035227,0.06,208.35,208.34,110.8998464]
["bitfinex","SOLUSD",1757306035419,0.06,208.35,208.34,111.5698464]
["bitfinex","SOLUSD",1757306035621,0.06,208.35,208.34,113.96401314]
["bitfinex","SOLUSD",1757306036324,37.08,208.35,208.34,113.96401314]
["bitfinex","SOLUSD",1757306036621,0.06,208.35,208.34,113.96401314]
["bitfinex","SOLUSD",1757306036813,0.06,208.35,208.34,156.40960715]
["bitfinex","SOLUSD",1757306037323,0.06,208.35,208.34,130.40960715]
["bitfinex","SOLUSD",1757306037626,1e-08,208.35,208.34,130.40960715]
["bitfinex","SOLUSD",1757306038007,1e-08,208.35,208.34,128.01544041]
["bitfinex","SOLUSD",1757306038204,1e-08,208.35,208.34,130.40960715]
["bitfinex","SOLUSD",1757306038922,1e-08,208.35,208.34,132.33079059]
["bitfinex","SOLUSD",1757306040315,1e-08,208.35,208.34,133.6697912]
["bitfinex","SOLUSD",1757306043538,0.06,208.36,208.35,108.94999999]
["bitfinex","SOLUSD",1757306043740,0.06,208.36,208.35,109.61999999]
["bitfinex","SOLUSD",1757306043943,0.06,208.36,208.35,113.35316734]
["bitfinex","SOLUSD",1757306044829,0.06,208.36,208.35,118.15278337]
["bitfinex","SOLUSD",1757306047628,0.06,208.36,208.35,131.07837738]
["bitfinex","SOLUSD",1757306048028,0.06,208.36,208.35,131.74837738]
["bitfinex","SOLUSD",1757306050842,0.06,208.36,208.35,131.07837738]
["bitfinex","SOLUSD",1757306051350,0.06,208.36,208.35,127.34521003]
["bitfinex","SOLUSD",1757306051524,0.06,208.36,208.35,131.07837738]
["bitfinex","SOLUSD",1757306051727,0.06,208.36,208.35,131.74837738]
["bitfinex","SOLUSD",1757306053343,0.06,208.4,208.39,122.42559399]
["bitfinex","SOLUSD",1757306053649,0.06,208.4,208.39,46.17876136]
["bitfinex","SOLUSD",1757306054450,0.71,208.4,208.39,42.44559401]
["bitfinex","SOLUSD",1757306054752,0.71,208.4,208.38,26.0]
["bitfinex","SOLUSD",1757306054949,0.65,208.39,208.38,26.0]
["bitfinex","SOLUSD",1757306055649,0.65,208.39,208.36,4.79930858]
["bitfinex","SOLUSD",1757306055834,0.65,208.38,208.36,4.79930858]
["bitfinex","SOLUSD",1757306056024,4.38316735,208.37,208.34,0.03]
["bitfinex","SOLUSD",1757306056226,3.73316735,208.35,208.34,0.03]
["bitfinex","SOLUSD",1757306056760,4.38316735,208.35,208.34,0.03]
["bitfinex","SOLUSD",1757306056948,0.65,208.35,208.34,0.03]
["bitfinex","SOLUSD",1757306057145,37.77,208.35,208.34,0.03]
["bitfinex","SOLUSD",1757306059443,41.50316735,208.35,208.34,0.03]
["bitfinex","SOLUSD",1757306059626,4.38316735,208.37,208.34,0.03]
["bitfinex","SOLUSD",1757306059828,4.38316735,208.37,208.34,0.7]
["bitfinex","SOLUSD",1757306059829,37.12,208.37,208.34,0.7]
["bitfinex","SOLUSD",1757306060056,37.77,208.37,208.34,0.03]
["bitfinex","SOLUSD",1757306060428,0.65,208.36,208.34,0.03]
["bitfinex","SOLUSD",1757306060625,4.38316735,208.36,208.34,0.03]
["bitfinex","SOLUSD",1757306060845,0.65,208.35,208.34,0.03]
["bitfinex","SOLUSD",1757306062254,4.38316735,208.35,208.34,0.03]
["bitfinex","SOLUSD",1757306065846,37.14,208.35,208.34,0.03]
["bitfinex","SOLUSD",1757306066047,37.79,208.35,208.34,0.03]
["bitfinex","SOLUSD",1757306066758,37.81,208.35,208.34,0.03]
["bitfinex","SOLUSD",1757306067155,0.65,208.35,208.34,0.03]
["bitfinex","SOLUSD",1757306067373,37.81,208.35,208.34,0.03]
["bitfinex","SOLUSD",1757306067542,4.38316735,208.37,208.34,0.03]
["bitfinex","SOLUSD",1757306067952,3.73316735,208.38,208.34,0.03]
["bitfinex","SOLUSD",1757306068262,37.16,208.36,208.34,0.03]
["bitfinex","SOLUSD",1757306068466,37.16,208.35,208.34,0.03]
["bitfinex","SOLUSD",1757306068639,3.79316735,208.39,208.35,0.67]
["bitfinex","SOLUSD",1757306068833,4.44316735,208.39,208.35,0.67]
["bitfinex","SOLUSD",1757306069060,37.16,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1757306069248,37.81,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1757306069558,37.16,208.37,208.36,4.79938567]
["bitfinex","SOLUSD",1757306071250,37.81,208.37,208.34,80.00999998]
["bitfinex","SOLUSD",1757306071564,0.65,208.36,208.34,80.00999998]
["bitfinex","SOLUSD",1757306072243,0.65,208.35,208.34,80.00999998]
["bitfinex","SOLUSD",1757306072746,41.54316735,208.37,208.34,84.80984638]
["bitfinex","SOLUSD",1757306072943,0.65,208.36,208.34,84.80984638]
["bitfinex","SOLUSD",1757306073171,40.89316735,208.37,208.34,84.80984638]
["bitfinex","SOLUSD",1757306073368,37.14,208.36,208.34,84.80984638]
["bitfinex","SOLUSD",1757306073544,37.14,208.35,208.34,84.80984638]
["bitfinex","SOLUSD",1757306074462,4.38316735,208.38,208.34,84.80984638]
["bitfinex","SOLUSD",1757306074668,37.14,208.37,208.34,85.47984638]
["bitfinex","SOLUSD",1757306074845,37.79,208.37,208.34,84.80984638]
["bitfinex","SOLUSD",1757306075165,37.14,208.37,208.34,85.47984638]
["bitfinex","SOLUSD",1757306075465,4.44316735,208.39,208.35,4.44316735]
["bitfinex","SOLUSD",1757306075466,37.14,208.36,208.35,4.44316735]
["bitfinex","SOLUSD",1757306075852,37.14,208.36,208.34,88.54301373]
["bitfinex","SOLUSD",1757306076179,37.14,208.36,208.34,89.25301373]
["bitfinex","SOLUSD",1757306076356,0.06,208.39,208.34,88.54301373]
["bitfinex","SOLUSD",1757306076556,37.14,208.38,208.35,0.71]
["bitfinex","SOLUSD",1757306077168,37.14,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1757306077375,0.71,208.37,208.35,4.79959824]
["bitfinex","SOLUSD",1757306077676,37.14,208.38,208.35,4.79959824]
["bitfinex","SOLUSD",1757306078061,37.85,208.38,208.35,4.79959824]
["bitfinex","SOLUSD",1757306078374,37.14,208.38,208.35,5.50959824]
["bitfinex","SOLUSD",1757306078975,37.14,208.38,208.35,85.48959822]
["bitfinex","SOLUSD",1757306080279,37.85,208.38,208.35,84.77959822]
["bitfinex","SOLUSD",1757306080669,0.71,208.37,208.35,84.77959822]
["bitfinex","SOLUSD",1757306082372,37.14,208.38,208.35,84.77959822]
["bitfinex","SOLUSD",1757306082875,37.85,208.38,208.35,84.77959822]
["bitfinex","SOLUSD",1757306084074,37.85,208.38,208.35,79.97999998]
["bitfinex","SOLUSD",1757306085277,37.85,208.38,208.35,84.77955655]
["bitfinex","SOLUSD",1757306085866,37.08,208.37,208.35,85.48955655]
["bitfinex","SOLUSD",1757306086069,0.06,208.39,208.35,85.48955655]
["bitfinex","SOLUSD",1757306086282,37.08,208.38,208.35,85.48955655]
["bitfinex","SOLUSD",1757306086468,37.79,208.38,208.35,85.48955655]
["bitfinex","SOLUSD",1757306087364,37.08,208.37,208.36,0.71]
["bitfinex","SOLUSD",1757306087679,37.08,208.37,208.36,4.44316735]
["bitfinex","SOLUSD",1757306087887,37.08,208.37,208.36,84.42316733]
["bitfinex","SOLUSD",1757306088276,0.06,208.39,208.36,84.42316733]
["bitfinex","SOLUSD",1757306088460,0.06,208.39,208.38,43.32876136]
["bitfinex","SOLUSD",1757306088666,0.06,208.39,208.38,123.30876134]
["bitfinex","SOLUSD",1757306088880,0.06,208.39,208.38,124.01876134]
["bitfinex","SOLUSD",1757306089266,0.06,208.39,208.38,125.08451903]
["bitfinex","SOLUSD",1757306089470,0.06,208.39,208.38,128.81768638]
["bitfinex","SOLUSD",1757306092883,0.06,208.39,208.38,110.77892502]
["bitfinex","SOLUSD",1757306093085,0.06,208.39,208.38,115.22209237]
["bitfinex","SOLUSD",1757306093283,0.06,208.39,208.38,114.51209237]
["bitfinex","SOLUSD",1757306094075,0.06,208.39,208.38,115.22209237]
["bitfinex","SOLUSD",1757306095890,0.06,208.39,208.38,129.63166033]
["bitfinex","SOLUSD",1757306096273,0.06,208.39,208.38,115.22209237]
["bitfinex","SOLUSD",1757306097289,0.06,208.39,208.38,110.77892502]
["bitfinex","SOLUSD",1757306097592,0.06,208.39,208.38,114.51209237]
["bitfinex","SOLUSD",1757306099386,0.06,208.39,208.38,115.22209237]
["bitfinex","SOLUSD",1757306099594,0.06,208.39,208.38,129.63096824]
["bitfinex","SOLUSD",1757306099890,0.06,208.39,208.38,143.22656225]
["bitfinex","SOLUSD",1757306100397,0.06,208.39,208.38,141.88186179]
["bitfinex","SOLUSD",1757306101771,0.06,208.39,208.38,139.4933949]
["bitfinex","SOLUSD",1757306101970,0.06,208.39,208.38,141.88186179]
["bitfinex","SOLUSD",1757306102590,0.06,208.39,208.38,125.18780089]
["bitfinex","SOLUSD",1757306102799,0.06,208.39,208.38,127.57626778]
["bitfinex","SOLUSD",1757306102968,0.06,208.39,208.38,128.28626778]
["bitfinex","SOLUSD",1757306103587,0.06,208.39,208.38,141.88186179]
["bitfinex","SOLUSD",1757306105488,0.06,208.39,208.38,139.4933949]
["bitfinex","SOLUSD",1757306105696,0.06,208.39,208.38,141.88186179]
["bitfinex","SOLUSD",1757306106203,0.06,208.4,208.39,13.59559401]
["bitfinex","SOLUSD",1757306106378,0.06,208.4,208.39,96.63406088]
["bitfinex","SOLUSD",1757306106882,0.06,208.4,208.39,98.55487531]
["bitfinex","SOLUSD",1757306107482,1e-08,208.4,208.39,127.40487531]
["bitfinex","SOLUSD",1757306107799,37.72,208.5,208.43,39.59559401]
["bitfinex","SOLUSD",1757306108096,0.68,208.48,208.43,41.9840609]
["bitfinex","SOLUSD",1757306108395,0.68,208.48,208.43,47.45183473]
["bitfinex","SOLUSD",1757306108604,0.68,208.48,208.43,60.35586786]
["bitfinex","SOLUSD",1757306111402,0.68,208.48,208.43,57.96740097]
["bitfinex","SOLUSD",1757306111700,37.04,208.5,208.43,140.33586783]
["bitfinex","SOLUSD",1757306111902,0.74,208.44,208.43,94.3840331]
["bitfinex","SOLUSD",1757306112199,3.12846689,208.44,208.43,79.97999997]
["bitfinex","SOLUSD",1757306112702,3.12846689,208.44,208.37,7.18761268]
["bitfinex","SOLUSD",1757306112892,2.38846689,208.42,208.36,16.79803485]
["bitfinex","SOLUSD",1757306113105,3.06846689,208.41,208.35,7.21788427]
["bitfinex","SOLUSD",1757306113290,3.06846689,208.4,208.35,7.21788427]
["bitfinex","SOLUSD",1757306113484,0.68,208.39,208.35,21.62814437]
["bitfinex","SOLUSD",1757306113685,0.68,208.38,208.35,14.4402601]
["bitfinex","SOLUSD",1757306113898,0.68,208.37,208.35,0.03]
["bitfinex","SOLUSD",1757306114099,3.06846689,208.37,208.35,0.03]
["bitfinex","SOLUSD",1757306114485,37.12,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306114688,39.50846689,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306114883,37.8,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306115215,40.18846689,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306117296,44.98785256,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306120292,40.18846689,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306120500,44.98785256,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306122314,46.91023632,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306122488,60.50583033,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306122690,13.59559401,208.35,208.32,0.03]
["bitfinex","SOLUSD",1757306123005,37.94233445,208.33,208.31,0.03]
["bitfinex","SOLUSD",1757306123205,49.04233445,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306123398,40.20846689,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306123813,45.0087741,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306124112,3.06846689,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306124340,40.20846689,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306124501,42.1313127,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306126109,46.93161991,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306126997,70.08108148,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306130723,70.06108148,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306131238,42.1113127,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306131524,46.91161991,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306132308,70.06108148,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306132635,60.50721392,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306134133,70.06108148,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306134602,60.50721392,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306136023,23.38721392,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306136511,60.48721392,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306136835,2.44846689,208.32,208.31,0.72]
["bitfinex","SOLUSD",1757306137059,39.60846689,208.32,208.31,0.72]
["bitfinex","SOLUSD",1757306137503,37.22,208.32,208.31,0.72]
["bitfinex","SOLUSD",1757306137707,39.60846689,208.32,208.31,0.72]
["bitfinex","SOLUSD",1757306142028,39.60846689,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306143227,40.30846689,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306143636,39.60846689,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306144220,39.56846689,208.32,208.31,0.72]
["bitfinex","SOLUSD",1757306145821,40.26846689,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306146339,39.56846689,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306150339,40.26846689,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306152433,45.0687741,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306152640,46.99161991,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306154043,39.56846689,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306154236,40.26846689,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306154628,39.56846689,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306154826,41.49112785,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306155346,46.99143506,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306155520,42.19112785,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306155723,40.26846689,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306156428,2.44846689,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306156632,2.44846689,208.32,208.31,0.72]
["bitfinex","SOLUSD",1757306156846,37.14,208.32,208.31,0.72]
["bitfinex","SOLUSD",1757306157528,37.16,208.32,208.31,0.72]
["bitfinex","SOLUSD",1757306160441,37.16,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306160957,40.89700056,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306163234,41.59700056,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306163440,46.39730777,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306163827,60.81865136,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306165459,18.91834415,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306165634,41.59700056,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306165838,48.31996873,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306166335,43.51966152,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306166727,48.31996873,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306170941,1.98266096,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306171147,40.85700056,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306173054,45.65730777,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306173645,46.30730777,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306175267,59.90290178,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306175459,61.82584003,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306175964,87.82584003,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306177864,73.58024602,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306178248,74.23024602,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306178438,70.49324546,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306178644,74.23024602,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306178862,87.82584003,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306181693,69.15960934,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306181981,13.59559401,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1757306182153,24.66636388,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1757306182345,25.31636388,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1757306182852,27.23948703,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1757306183150,27.23869256,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1757306184273,24.5652291,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1757306184467,47.56066137,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1757306185469,43.82366081,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1757306185661,47.56066137,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1757306189055,42.74012371,208.31,208.3,0.65000001]
["bitfinex","SOLUSD",1757306189473,1.92312315,208.31,208.3,0.65000001]
["bitfinex","SOLUSD",1757306189657,0.06,208.32,208.3,0.65000001]
["bitfinex","SOLUSD",1757306189866,37.1,208.31,208.3,0.65000001]
["bitfinex","SOLUSD",1757306190057,37.1,208.31,208.3,4.38700057]
["bitfinex","SOLUSD",1757306191371,0.06,208.32,208.3,9.18776869]
["bitfinex","SOLUSD",1757306191578,0.06,208.35,208.31,17.98259457]
["bitfinex","SOLUSD",1757306191783,25.85,208.34,208.31,14.24559401]
["bitfinex","SOLUSD",1757306191957,0.06,208.35,208.33,26.0]
["bitfinex","SOLUSD",1757306192151,0.06,208.37,208.34,26.0]
["bitfinex","SOLUSD",1757306192360,0.06,208.39,208.38,26.0]
["bitfinex","SOLUSD",1757306192868,0.06,208.39,208.38,29.73700056]
["bitfinex","SOLUSD",1757306193471,0.06,208.39,208.38,48.13151961]
["bitfinex","SOLUSD",1757306193986,0.06,208.39,208.38,62.53901151]
["bitfinex","SOLUSD",1757306194670,0.06,208.39,208.38,48.13151961]
["bitfinex","SOLUSD",1757306196665,0.06,208.39,208.38,34.5359256]
["bitfinex","SOLUSD",1757306197259,0.06,208.42,208.41,39.59559401]
["bitfinex","SOLUSD",1757306197481,1e-08,208.42,208.41,43.33259457]
["bitfinex","SOLUSD",1757306197775,1e-08,208.42,208.41,72.17259457]
["bitfinex","SOLUSD",1757306197979,1e-08,208.42,208.41,43.33259457]
["bitfinex","SOLUSD",1757306198180,1e-08,208.44,208.42,13.59559401]
["bitfinex","SOLUSD",1757306198371,1e-08,208.44,208.43,17.33259457]
["bitfinex","SOLUSD",1757306198773,1e-08,208.44,208.43,36.53440153]
["bitfinex","SOLUSD",1757306200090,55.92206006,208.56,208.47,39.59559401]
["bitfinex","SOLUSD",1757306200297,37.18,208.55,208.53,3.73700056]
["bitfinex","SOLUSD",1757306201020,37.18,208.55,208.54,3.73700056]
["bitfinex","SOLUSD",1757306203704,48.98126731,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1757306203899,37.16,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1757306204094,37.16,208.58,208.53,4.79535112]
["bitfinex","SOLUSD",1757306204316,37.82,208.58,208.53,4.79535112]
["bitfinex","SOLUSD",1757306204519,37.82,208.58,208.56,3.73700056]
["bitfinex","SOLUSD",1757306205112,37.16,208.57,208.56,3.73700056]
["bitfinex","SOLUSD",1757306205802,37.82,208.57,208.56,3.73700056]
["bitfinex","SOLUSD",1757306206630,37.82,208.57,208.53,4.79525225]
["bitfinex","SOLUSD",1757306206799,37.16,208.57,208.55,3.73700056]
["bitfinex","SOLUSD",1757306207711,0.06,208.58,208.56,3.73700056]
["bitfinex","SOLUSD",1757306207917,0.06,208.58,208.56,26.0]
["bitfinex","SOLUSD",1757306207918,37.14,208.57,208.56,26.0]
["bitfinex","SOLUSD",1757306209030,37.22,208.58,208.57,26.0]
["bitfinex","SOLUSD",1757306209323,37.22,208.58,208.57,3.73700056]
["bitfinex","SOLUSD",1757306210513,37.88,208.58,208.53,30.79547249]
["bitfinex","SOLUSD",1757306210721,0.66,208.57,208.54,3.73700056]
["bitfinex","SOLUSD",1757306210920,0.66,208.56,208.54,3.73700056]
["bitfinex","SOLUSD",1757306211228,37.22,208.58,208.54,3.73700056]
["bitfinex","SOLUSD",1757306211534,0.66,208.57,208.54,8.53211132]
["bitfinex","SOLUSD",1757306212212,37.22,208.58,208.55,3.73700056]
["bitfinex","SOLUSD",1757306212419,37.22,208.58,208.56,3.73700056]
["bitfinex","SOLUSD",1757306212624,37.88,208.58,208.56,3.73700056]
["bitfinex","SOLUSD",1757306212827,37.22,208.58,208.56,3.73700056]
["bitfinex","SOLUSD",1757306213020,0.66,208.57,208.56,3.73700056]
["bitfinex","SOLUSD",1757306214627,0.66,208.57,208.55,8.53200375]
["bitfinex","SOLUSD",1757306215631,0.66,208.57,208.55,88.63200375]
["bitfinex","SOLUSD",1757306215928,0.66,208.57,208.55,83.83700056]
["bitfinex","SOLUSD",1757306216529,0.66,208.56,208.55,83.83700056]
["bitfinex","SOLUSD",1757306216734,0.66,208.56,208.55,80.1]
["bitfinex","SOLUSD",1757306217235,37.88,208.58,208.55,88.63201374]
["bitfinex","SOLUSD",1757306217435,0.66,208.57,208.55,88.63201374]
["bitfinex","SOLUSD",1757306219235,37.22,208.58,208.56,3.73700056]
["bitfinex","SOLUSD",1757306219439,37.12,208.57,208.56,3.73700056]
["bitfinex","SOLUSD",1757306219932,37.12,208.57,208.56,8.53178383]
["bitfinex","SOLUSD",1757306220638,37.12,208.57,208.55,80.1]
["bitfinex","SOLUSD",1757306220830,0.66,208.56,208.55,88.63201374]
["bitfinex","SOLUSD",1757306221219,37.12,208.57,208.55,88.63201374]
["bitfinex","SOLUSD",1757306221620,37.78,208.57,208.55,8.53201374]
["bitfinex","SOLUSD",1757306222335,37.78,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1757306222520,37.78,208.57,208.55,7.18037169]
["bitfinex","SOLUSD",1757306222719,37.12,208.57,208.54,4.79511625]
["bitfinex","SOLUSD",1757306223028,0.66,208.56,208.54,7.18047476]
["bitfinex","SOLUSD",1757306223218,0.66,208.55,208.54,7.18047476]
["bitfinex","SOLUSD",1757306223418,37.78,208.57,208.54,7.18047476]
["bitfinex","SOLUSD",1757306223621,0.66,208.56,208.54,7.18047476]
["bitfinex","SOLUSD",1757306224630,37.12,208.57,208.55,2.38535851]
["bitfinex","SOLUSD",1757306224829,37.12,208.57,208.55,7.1802473]
["bitfinex","SOLUSD",1757306225020,37.18,208.57,208.55,7.1802473]
["bitfinex","SOLUSD",1757306225232,37.18,208.57,208.56,2.38535851]
["bitfinex","SOLUSD",1757306225424,37.83,208.57,208.54,2.38535851]
["bitfinex","SOLUSD",1757306225618,37.16,208.57,208.54,2.38535851]
["bitfinex","SOLUSD",1757306225938,0.67,208.56,208.54,2.38535851]
["bitfinex","SOLUSD",1757306226436,37.16,208.57,208.55,2.38535851]
["bitfinex","SOLUSD",1757306226635,37.83,208.57,208.55,2.38535851]
["bitfinex","SOLUSD",1757306227346,0.67,208.56,208.55,2.38535851]
["bitfinex","SOLUSD",1757306227517,37.16,208.57,208.55,2.38535851]
["bitfinex","SOLUSD",1757306227518,37.16,208.57,208.55,82.48535851]
["bitfinex","SOLUSD",1757306227713,37.16,208.57,208.56,2.38535851]
["bitfinex","SOLUSD",1757306227944,0.06,208.57,208.56,2.38535851]
["bitfinex","SOLUSD",1757306228127,0.06,208.57,208.56,31.22535851]
["bitfinex","SOLUSD",1757306228522,0.06,208.57,208.56,111.32535851]
["bitfinex","SOLUSD",1757306228843,0.06,208.6,208.56,111.32535851]
["bitfinex","SOLUSD",1757306228844,0.06,208.6,208.59,54.84]
["bitfinex","SOLUSD",1757306229024,0.06,208.6,208.59,137.32535851]
["bitfinex","SOLUSD",1757306229224,0.06,208.6,208.59,142.11945218]
["bitfinex","SOLUSD",1757306229420,0.67,208.65,208.59,74.00468637]
["bitfinex","SOLUSD",1757306229615,24.38837716,208.72,208.64,2.38535851]
["bitfinex","SOLUSD",1757306229616,0.67,208.67,208.64,2.38535851]
["bitfinex","SOLUSD",1757306229817,37.79,208.66,208.64,2.38535851]
["bitfinex","SOLUSD",1757306230035,37.12,208.66,208.64,2.38535851]
["bitfinex","SOLUSD",1757306230231,37.12,208.66,208.65,2.38535851]
["bitfinex","SOLUSD",1757306230840,37.79,208.66,208.65,2.38535851]
["bitfinex","SOLUSD",1757306231548,0.67,208.68,208.65,7.17807358]
["bitfinex","SOLUSD",1757306231845,37.12,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1757306232048,37.79,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1757306232248,37.79,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1757306232435,0.67,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1757306232636,37.12,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1757306233049,37.12,208.66,208.65,2.38535851]
["bitfinex","SOLUSD",1757306233830,37.12,208.66,208.65,7.17807358]
["bitfinex","SOLUSD",1757306234254,37.12,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1757306234631,37.12,208.66,208.65,7.17807358]
["bitfinex","SOLUSD",1757306235027,24.38837716,208.72,208.65,87.27807358]
["bitfinex","SOLUSD",1757306235837,37.1,208.7,208.69,7.17715495]
["bitfinex","SOLUSD",1757306236357,0.67,208.75,208.69,7.17715495]
["bitfinex","SOLUSD",1757306236543,37.77,208.75,208.73,2.38535851]
["bitfinex","SOLUSD",1757306236737,37.1,208.75,208.73,2.38535851]
["bitfinex","SOLUSD",1757306236943,0.67,208.74,208.69,4.79179644]
["bitfinex","SOLUSD",1757306237151,0.67,208.74,208.7,26.0]
["bitfinex","SOLUSD",1757306237339,0.67,208.74,208.73,2.38535851]
["bitfinex","SOLUSD",1757306237539,37.81,208.76,208.73,2.38535851]
["bitfinex","SOLUSD",1757306238065,37.81,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1757306238357,0.67,208.75,208.73,2.38535851]
["bitfinex","SOLUSD",1757306238563,0.67,208.75,208.74,2.38535851]
["bitfinex","SOLUSD",1757306239153,0.67,208.78,208.74,2.38535851]
["bitfinex","SOLUSD",1757306239462,2.38535851,208.83,208.77,2.38535851]
["bitfinex","SOLUSD",1757306239658,37.12,208.82,208.78,2.38535851]
["bitfinex","SOLUSD",1757306239860,0.67,208.81,208.78,2.38535851]
["bitfinex","SOLUSD",1757306240165,0.67,208.8,208.78,2.38535851]
["bitfinex","SOLUSD",1757306240362,37.12,208.81,208.78,2.38535851]
["bitfinex","SOLUSD",1757306240557,0.67,208.79,208.78,2.38535851]
["bitfinex","SOLUSD",1757306243567,37.75,208.79,208.78,2.38535851]
["bitfinex","SOLUSD",1757306245362,37.81,208.79,208.73,4.7908759]
["bitfinex","SOLUSD",1757306245542,0.67,208.78,208.76,2.38535851]
["bitfinex","SOLUSD",1757306245741,0.67,208.77,208.76,2.38535851]
["bitfinex","SOLUSD",1757306247947,0.67,208.77,208.73,30.79087816]
["bitfinex","SOLUSD",1757306248248,37.14,208.79,208.73,30.79087816]
["bitfinex","SOLUSD",1757306248449,37.14,208.79,208.77,2.38535851]
["bitfinex","SOLUSD",1757306248653,0.67,208.78,208.77,2.38535851]
["bitfinex","SOLUSD",1757306249973,37.71,208.78,208.77,2.38535851]
["bitfinex","SOLUSD",1757306251761,37.71,208.78,208.74,4.79042773]
["bitfinex","SOLUSD",1757306251953,0.67,208.77,208.76,2.38535851]
["bitfinex","SOLUSD",1757306253553,0.67,208.77,208.75,2.38535851]
["bitfinex","SOLUSD",1757306253757,0.67,208.76,208.68,11.97973314]
["bitfinex","SOLUSD",1757306253963,0.67,208.75,208.74,2.38535851]
["bitfinex","SOLUSD",1757306254156,0.67,208.75,208.72,26.0]
["bitfinex","SOLUSD",1757306254484,0.67,208.74,208.67,14.38538445]
["bitfinex","SOLUSD",1757306254658,37.73,208.73,208.69,2.38535851]
["bitfinex","SOLUSD",1757306254860,2.38535851,208.75,208.69,2.38535851]
["bitfinex","SOLUSD",1757306254861,37.75,208.72,208.69,2.38535851]
["bitfinex","SOLUSD",1757306255056,0.67,208.71,208.69,2.38535851]
["bitfinex","SOLUSD",1757306255715,0.71,208.7,208.69,2.38535851]
["bitfinex","SOLUSD",1757306256588,37.08,208.72,208.68,2.38535851]
["bitfinex","SOLUSD",1757306256880,28.38535851,208.69,208.62,2.38535851]
["bitfinex","SOLUSD",1757306257084,2.38535851,208.68,208.62,2.38535851]
["bitfinex","SOLUSD",1757306257379,37.87,208.67,208.62,2.38535851]
["bitfinex","SOLUSD",1757306257682,0.71,208.66,208.63,2.38535851]
["bitfinex","SOLUSD",1757306257876,0.71,208.65,208.62,4.79338585]
["bitfinex","SOLUSD",1757306258088,0.71,208.64,208.63,2.38535851]
["bitfinex","SOLUSD",1757306258785,0.71,208.64,208.6,0.03]
["bitfinex","SOLUSD",1757306259288,3.09535851,208.64,208.6,0.03]
["bitfinex","SOLUSD",1757306259472,37.18,208.63,208.6,0.03]
["bitfinex","SOLUSD",1757306259867,0.71,208.62,208.6,0.03]
["bitfinex","SOLUSD",1757306260270,2.38535851,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757306260679,0.71,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757306261078,37.91,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757306262360,37.89,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757306262668,37.18,208.61,208.6,2.41535851]
["bitfinex","SOLUSD",1757306262969,37.2,208.61,208.6,2.41535851]
["bitfinex","SOLUSD",1757306263887,37.91,208.61,208.6,2.41535851]
["bitfinex","SOLUSD",1757306264768,0.71,208.61,208.6,7.20922236]
["bitfinex","SOLUSD",1757306264967,37.2,208.61,208.6,7.20922236]
["bitfinex","SOLUSD",1757306265582,37.91,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757306267376,0.71,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757306267580,37.91,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757306267778,40.29535851,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757306267984,45.08899256,208.61,208.57,0.03]
["bitfinex","SOLUSD",1757306268195,2.38535851,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757306268687,3.09535851,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757306270385,7.88968203,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757306272764,47.48527604,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757306273375,35.89000079,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757306274878,73.09000079,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757306277773,70.70464228,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757306277982,73.09000079,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757306279305,93.09000079,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757306280074,13.59559401,208.57,208.55,0.03]
["bitfinex","SOLUSD",1757306280304,53.18095252,208.56,208.55,0.03]
["bitfinex","SOLUSD",1757306280596,53.89095252,208.56,208.55,0.03]
["bitfinex","SOLUSD",1757306280801,58.68873977,208.56,208.55,0.03]
["bitfinex","SOLUSD",1757306280994,63.48352304,208.56,208.55,0.03]
["bitfinex","SOLUSD",1757306281993,63.48352304,208.56,208.44,0.03]
["bitfinex","SOLUSD",1757306281994,39.59559401,208.52,208.44,0.03]
["bitfinex","SOLUSD",1757306282183,2.38535851,208.48,208.44,0.03]
["bitfinex","SOLUSD",1757306282387,37.2,208.47,208.44,0.03]
["bitfinex","SOLUSD",1757306282578,37.2,208.46,208.45,0.04]
["bitfinex","SOLUSD",1757306283475,3.73197786,208.5,208.45,0.04]
["bitfinex","SOLUSD",1757306283676,37.2,208.49,208.45,0.04]
["bitfinex","SOLUSD",1757306284299,40.93197786,208.49,208.44,0.03]
["bitfinex","SOLUSD",1757306284502,40.93197786,208.49,208.44,0.07]
["bitfinex","SOLUSD",1757306284680,37.2,208.48,208.44,0.07]
["bitfinex","SOLUSD",1757306286093,3.73197786,208.49,208.44,4.86751353]
["bitfinex","SOLUSD",1757306286285,37.2,208.48,208.44,4.86751353]
["bitfinex","SOLUSD",1757306287099,37.18,208.47,208.45,0.04]
["bitfinex","SOLUSD",1757306287405,3.73197786,208.5,208.45,3.77197786]
["bitfinex","SOLUSD",1757306287603,37.18,208.49,208.45,3.73197786]
["bitfinex","SOLUSD",1757306287913,3.73197786,208.5,208.44,4.82751353]
["bitfinex","SOLUSD",1757306288094,3.73197786,208.5,208.45,3.73197786]
["bitfinex","SOLUSD",1757306288095,37.18,208.49,208.45,3.73197786]
["bitfinex","SOLUSD",1757306288288,37.18,208.49,208.45,3.77197786]
["bitfinex","SOLUSD",1757306288496,0.68,208.51,208.45,3.77197786]
["bitfinex","SOLUSD",1757306288701,37.2,208.5,208.46,3.73197786]
["bitfinex","SOLUSD",1757306289002,37.2,208.49,208.45,3.73197786]
["bitfinex","SOLUSD",1757306289306,37.2,208.49,208.45,3.77197786]
["bitfinex","SOLUSD",1757306289807,41.61197786,208.49,208.44,4.82751353]
["bitfinex","SOLUSD",1757306289979,41.61197786,208.49,208.44,8.55949139]
["bitfinex","SOLUSD",1757306290408,0.68,208.51,208.45,3.73197786]
["bitfinex","SOLUSD",1757306290584,3.73197786,208.49,208.44,4.82751353]
["bitfinex","SOLUSD",1757306290783,4.41197786,208.49,208.44,8.55949139]
["bitfinex","SOLUSD",1757306291004,3.73197786,208.47,208.44,0.03]
["bitfinex","SOLUSD",1757306291311,3.73197786,208.45,208.44,0.03]
["bitfinex","SOLUSD",1757306291688,0.68,208.45,208.44,0.03]
["bitfinex","SOLUSD",1757306292807,21.57704268,208.6,208.44,0.03]
["bitfinex","SOLUSD",1757306292808,0.68,208.49,208.44,0.03]
["bitfinex","SOLUSD",1757306292996,37.22,208.48,208.45,3.73197786]
["bitfinex","SOLUSD",1757306293301,37.26,208.47,208.44,0.03]
["bitfinex","SOLUSD",1757306293596,37.26,208.47,208.44,3.76197786]
["bitfinex","SOLUSD",1757306293809,37.94,208.47,208.44,0.03]
["bitfinex","SOLUSD",1757306294683,37.26,208.47,208.44,0.03]
["bitfinex","SOLUSD",1757306295012,37.26,208.46,208.44,0.03]
["bitfinex","SOLUSD",1757306295723,37.26,208.46,208.44,3.76197786]
["bitfinex","SOLUSD",1757306296804,37.26,208.45,208.44,3.76197786]
["bitfinex","SOLUSD",1757306297419,0.68,208.47,208.44,0.03]
["bitfinex","SOLUSD",1757306297717,37.92,208.46,208.44,0.03]
["bitfinex","SOLUSD",1757306298018,37.24,208.45,208.44,0.03]
["bitfinex","SOLUSD",1757306298528,37.119955,208.45,208.44,0.03]
["bitfinex","SOLUSD",1757306298712,37.799955,208.45,208.44,0.03]
["bitfinex","SOLUSD",1757306299924,46.32924636,208.45,208.44,0.03]
["bitfinex","SOLUSD",1757306300109,41.53193286,208.45,208.44,0.03]
["bitfinex","SOLUSD",1757306300816,46.32924636,208.45,208.44,0.03]
["bitfinex","SOLUSD",1757306301318,59.92484037,208.45,208.44,0.03]
["bitfinex","SOLUSD",1757306301521,26.0,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757306301815,66.97197786,208.42,208.39,0.03]
["bitfinex","SOLUSD",1757306302021,3.73197786,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306302494,4.41197786,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306303408,21.73954973,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306303609,26.53801422,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306304116,22.80603636,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306306518,19.0740585,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306306712,22.80603636,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306307204,26.53801422,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306307514,63.79801422,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306307920,18.00757187,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306308256,41.67197786,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306308715,4.41197786,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306308918,41.67197786,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306309323,46.47044235,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306309631,9.21044235,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306309805,46.47044235,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306310807,63.79801422,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306311205,60.06603636,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306312237,63.79801422,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306312533,56.3340585,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306312834,65.72039797,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757306314736,13.59559401,208.36,208.31,0.03]
["bitfinex","SOLUSD",1757306314937,3.73197786,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306315140,40.99197786,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306315940,41.68197786,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306316641,40.99197786,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306317432,41.68197786,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306317620,46.48228507,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306318847,63.24,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306319516,5.65463882,208.37,208.31,0.13]
["bitfinex","SOLUSD",1757306319723,40.99197786,208.36,208.31,0.13]
["bitfinex","SOLUSD",1757306320319,4.42197786,208.35,208.31,0.03]
["bitfinex","SOLUSD",1757306320519,37.28,208.34,208.31,0.03]
["bitfinex","SOLUSD",1757306320821,41.01197786,208.34,208.31,0.03]
["bitfinex","SOLUSD",1757306321437,0.69,208.33,208.31,0.03]
["bitfinex","SOLUSD",1757306321632,41.01197786,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306321837,41.70197786,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306323320,37.28,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306324332,4.42197786,208.34,208.31,0.03]
["bitfinex","SOLUSD",1757306324649,37.26,208.33,208.31,0.03]
["bitfinex","SOLUSD",1757306325221,26.69,208.34,208.31,0.03]
["bitfinex","SOLUSD",1757306325419,37.26,208.33,208.31,0.03]
["bitfinex","SOLUSD",1757306326845,37.26,208.32,208.31,0.13]
["bitfinex","SOLUSD",1757306327048,37.28,208.32,208.31,3.76197786]
["bitfinex","SOLUSD",1757306327356,37.28,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306329561,46.50228507,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306331947,60.09787908,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306333357,22.81787908,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306333528,60.11787908,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306334533,62.0410947,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306337049,65.77307256,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306337633,62.0410947,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306338157,85.77307256,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306338335,82.0410947,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306338536,62.0410947,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306340230,24.7410947,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306340435,58.28911684,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306340633,62.0210947,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306344364,60.68270275,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306346540,58.28911684,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306346742,60.68270275,208.32,208.31,0.03]
["bitfinex","SOLUSD",1757306352057,44.39659261,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757306352261,84.03017852,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757306352443,84.70017852,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757306352647,44.58276548,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757306352863,49.38376408,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757306353370,86.64376408,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757306354370,86.64376408,208.29,208.27,1e-08]
["bitfinex","SOLUSD",1757306354557,15.98917992,208.28,208.27,1e-08]
["bitfinex","SOLUSD",1757306355043,18.58304304,208.28,208.27,1e-08]
["bitfinex","SOLUSD",1757306356364,44.3972842,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1757306356564,84.05087011,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1757306356868,84.72087011,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1757306357070,110.2281935,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1757306357267,13.59559401,208.25,208.23,0.03]
["bitfinex","SOLUSD",1757306357653,16.65917992,208.25,208.23,0.03]
["bitfinex","SOLUSD",1757306358573,21.46110068,208.25,208.23,0.03]
["bitfinex","SOLUSD",1757306359477,13.59559401,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306359648,53.22917992,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306359971,70.57378648,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306360278,13.59559401,208.16,208.13,0.1]
["bitfinex","SOLUSD",1757306360451,2.39358591,208.14,208.13,0.1]
["bitfinex","SOLUSD",1757306360645,39.65358591,208.14,208.13,0.1]
["bitfinex","SOLUSD",1757306360846,44.45961762,208.14,208.13,0.1]
["bitfinex","SOLUSD",1757306361164,44.45961762,208.14,208.06,4.80629726]
["bitfinex","SOLUSD",1757306361369,2.39358591,208.13,208.11,0.1]
["bitfinex","SOLUSD",1757306361568,37.26,208.12,208.11,0.1]
["bitfinex","SOLUSD",1757306362569,37.24,208.12,208.11,0.1]
["bitfinex","SOLUSD",1757306363261,37.24,208.12,208.09,0.1]
["bitfinex","SOLUSD",1757306363459,4.80603171,208.14,208.1,0.1]
["bitfinex","SOLUSD",1757306363666,39.63358591,208.13,208.11,0.1]
["bitfinex","SOLUSD",1757306363852,37.24,208.12,208.11,0.1]
["bitfinex","SOLUSD",1757306364672,39.63358591,208.12,208.07,0.1]
["bitfinex","SOLUSD",1757306364853,39.63358591,208.12,208.08,0.1]
["bitfinex","SOLUSD",1757306365167,37.24,208.11,208.09,0.1]
["bitfinex","SOLUSD",1757306365369,37.24,208.11,208.1,0.1]
["bitfinex","SOLUSD",1757306365669,39.63358591,208.11,208.07,0.1]
["bitfinex","SOLUSD",1757306365975,37.24,208.11,208.08,0.1]
["bitfinex","SOLUSD",1757306366275,37.24,208.11,208.09,0.1]
["bitfinex","SOLUSD",1757306367064,37.24,208.11,208.07,2.39358591]
["bitfinex","SOLUSD",1757306367270,37.24,208.11,208.07,0.1]
["bitfinex","SOLUSD",1757306367583,37.24,208.11,208.08,0.1]
["bitfinex","SOLUSD",1757306367871,37.24,208.11,208.08,2.49358591]
["bitfinex","SOLUSD",1757306367872,42.04653522,208.11,208.08,2.49358591]
["bitfinex","SOLUSD",1757306368668,4.80653522,208.11,208.1,2.39358591]
["bitfinex","SOLUSD",1757306368853,42.10653522,208.11,208.1,2.39358591]
["bitfinex","SOLUSD",1757306369364,37.3,208.11,208.09,2.39358591]
["bitfinex","SOLUSD",1757306369670,42.10653689,208.11,208.09,2.39358591]
["bitfinex","SOLUSD",1757306369869,42.10653689,208.11,208.1,2.39358591]
["bitfinex","SOLUSD",1757306370087,37.3,208.11,208.1,2.39358591]
["bitfinex","SOLUSD",1757306370868,37.3,208.11,208.09,2.39358591]
["bitfinex","SOLUSD",1757306371252,42.10625538,208.11,208.09,2.39358591]
["bitfinex","SOLUSD",1757306372790,37.3,208.11,208.09,2.39358591]
["bitfinex","SOLUSD",1757306372967,37.3,208.11,208.1,2.39358591]
["bitfinex","SOLUSD",1757306374861,37.3,208.11,208.05,80.1]
["bitfinex","SOLUSD",1757306375060,37.3,208.11,208.09,2.39358591]
["bitfinex","SOLUSD",1757306375678,37.3,208.11,208.09,2.42358591]
["bitfinex","SOLUSD",1757306376264,0.69,208.1,208.09,2.42358591]
["bitfinex","SOLUSD",1757306376762,37.3,208.11,208.09,2.42358591]
["bitfinex","SOLUSD",1757306377280,37.99,208.11,208.09,2.42358591]
["bitfinex","SOLUSD",1757306377459,37.3,208.11,208.09,2.42358591]
["bitfinex","SOLUSD",1757306377652,0.69,208.18,208.1,2.49358591]
["bitfinex","SOLUSD",1757306377858,37.28,208.17,208.14,2.39358591]
["bitfinex","SOLUSD",1757306378070,37.97,208.17,208.14,2.39358591]
["bitfinex","SOLUSD",1757306378274,37.28,208.17,208.14,2.39358591]
["bitfinex","SOLUSD",1757306378482,0.69,208.16,208.13,2.39358591]
["bitfinex","SOLUSD",1757306378683,37.28,208.15,208.13,2.39358591]
["bitfinex","SOLUSD",1757306379173,37.28,208.15,208.09,0.03]
["bitfinex","SOLUSD",1757306379174,37.28,208.15,208.12,2.39358591]
["bitfinex","SOLUSD",1757306379389,0.69,208.14,208.12,2.39358591]
["bitfinex","SOLUSD",1757306379678,37.28,208.13,208.12,2.39358591]
["bitfinex","SOLUSD",1757306380290,37.28,208.13,208.09,0.13]
["bitfinex","SOLUSD",1757306380581,37.28,208.13,208.12,2.39358591]
["bitfinex","SOLUSD",1757306381075,37.28,208.13,208.11,2.39358591]
["bitfinex","SOLUSD",1757306382392,42.18576684,208.13,208.11,2.39358591]
["bitfinex","SOLUSD",1757306382966,0.69,208.12,208.1,2.39358591]
["bitfinex","SOLUSD",1757306383163,0.69,208.12,208.09,2.42358591]
["bitfinex","SOLUSD",1757306383164,37.26,208.11,208.09,2.42358591]
["bitfinex","SOLUSD",1757306383481,42.09609171,208.11,208.1,2.39358591]
["bitfinex","SOLUSD",1757306384173,37.26,208.11,208.1,2.39358591]
["bitfinex","SOLUSD",1757306384382,42.06606838,208.11,208.1,2.39358591]
["bitfinex","SOLUSD",1757306385257,42.06606838,208.11,208.09,2.42358591]
["bitfinex","SOLUSD",1757306386478,42.06606838,208.11,208.1,2.39358591]
["bitfinex","SOLUSD",1757306387290,42.75606838,208.11,208.09,0.03]
["bitfinex","SOLUSD",1757306387478,42.75606838,208.11,208.1,2.39358591]
["bitfinex","SOLUSD",1757306388268,42.75606838,208.11,208.09,0.03]
["bitfinex","SOLUSD",1757306388694,37.26,208.11,208.09,2.42358591]
["bitfinex","SOLUSD",1757306389387,37.95,208.11,208.09,2.42358591]
["bitfinex","SOLUSD",1757306390468,37.26,208.11,208.1,2.39358591]
["bitfinex","SOLUSD",1757306391184,37.95,208.11,208.1,2.39358591]
["bitfinex","SOLUSD",1757306392583,4.80602117,208.12,208.1,2.39358591]
["bitfinex","SOLUSD",1757306392883,37.22,208.12,208.11,0.1]
["bitfinex","SOLUSD",1757306393081,37.22,208.12,208.11,2.49358591]
["bitfinex","SOLUSD",1757306393484,37.22,208.12,208.11,7.29873703]
["bitfinex","SOLUSD",1757306395769,37.22,208.12,208.11,33.19873703]
["bitfinex","SOLUSD",1757306397267,37.22,208.12,208.11,2.39358591]
["bitfinex","SOLUSD",1757306397468,37.22,208.12,208.11,7.19873703]
["bitfinex","SOLUSD",1757306400571,37.22,208.12,208.11,2.39358591]
["bitfinex","SOLUSD",1757306400798,37.22,208.12,208.11,7.19873703]
["bitfinex","SOLUSD",1757306405492,37.22,208.12,208.11,7.29873703]
["bitfinex","SOLUSD",1757306406190,37.22,208.12,208.11,7.19873703]
["bitfinex","SOLUSD",1757306406398,37.22,208.12,208.11,8.5466535]
["bitfinex","SOLUSD",1757306407412,37.22,208.12,208.11,8.6466535]
["bitfinex","SOLUSD",1757306408008,0.06,208.19,208.15,26.0]
["bitfinex","SOLUSD",1757306408182,0.06,208.19,208.18,3.74150238]
["bitfinex","SOLUSD",1757306408383,0.76,208.19,208.18,3.74150238]
["bitfinex","SOLUSD",1757306408801,0.06,208.19,208.18,3.84150238]
["bitfinex","SOLUSD",1757306409401,0.06,208.19,208.18,8.64503778]
["bitfinex","SOLUSD",1757306410194,0.06,208.22,208.21,26.0]
["bitfinex","SOLUSD",1757306410396,0.06,208.22,208.21,29.74150238]
["bitfinex","SOLUSD",1757306411098,0.06,208.22,208.21,3.84150238]
["bitfinex","SOLUSD",1757306411296,0.06,208.22,208.21,34.54434566]
["bitfinex","SOLUSD",1757306413979,0.76,208.22,208.21,26.0]
["bitfinex","SOLUSD",1757306414291,0.76,208.22,208.16,43.26203687]
["bitfinex","SOLUSD",1757306414292,0.76,208.22,208.2,3.74150238]
["bitfinex","SOLUSD",1757306414500,0.7,208.21,208.2,3.74150238]
["bitfinex","SOLUSD",1757306415394,0.7,208.21,208.2,29.74150238]
["bitfinex","SOLUSD",1757306416298,0.06,208.22,208.2,34.54457634]
["bitfinex","SOLUSD",1757306416502,0.76,208.22,208.21,3.74150238]
["bitfinex","SOLUSD",1757306416887,0.7,208.21,208.2,26.0]
["bitfinex","SOLUSD",1757306417198,0.06,208.22,208.2,30.80307396]
["bitfinex","SOLUSD",1757306417376,0.7,208.21,208.2,30.80307396]
["bitfinex","SOLUSD",1757306418193,0.7,208.21,208.2,34.54457634]
["bitfinex","SOLUSD",1757306419408,0.7,208.21,208.2,29.74150238]
["bitfinex","SOLUSD",1757306421983,0.7,208.21,208.19,3.74150238]
["bitfinex","SOLUSD",1757306422184,37.92,208.2,208.19,3.74150238]
["bitfinex","SOLUSD",1757306422908,37.92,208.2,208.18,3.74150238]
["bitfinex","SOLUSD",1757306423104,0.7,208.19,208.18,3.74150238]
["bitfinex","SOLUSD",1757306424782,0.7,208.19,208.16,30.80399432]
["bitfinex","SOLUSD",1757306425013,0.7,208.18,208.17,3.74150238]
["bitfinex","SOLUSD",1757306425306,0.7,208.18,208.13,80.1]
["bitfinex","SOLUSD",1757306425307,0.7,208.18,208.14,3.74150238]
["bitfinex","SOLUSD",1757306425508,37.9,208.17,208.14,3.74150238]
["bitfinex","SOLUSD",1757306425705,0.7,208.16,208.14,3.74150238]
["bitfinex","SOLUSD",1757306426008,0.7,208.15,208.13,3.74150238]
["bitfinex","SOLUSD",1757306426209,37.9,208.14,208.12,3.74150238]
["bitfinex","SOLUSD",1757306426399,37.92,208.13,208.12,83.84150238]
["bitfinex","SOLUSD",1757306427206,37.22,208.13,208.12,88.64642261]
["bitfinex","SOLUSD",1757306427397,37.24,208.2,208.15,26.0]
["bitfinex","SOLUSD",1757306427598,37.94,208.2,208.19,3.74150238]
["bitfinex","SOLUSD",1757306429511,37.94,208.2,208.18,3.77150238]
["bitfinex","SOLUSD",1757306430314,0.7,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306431995,0.7,208.19,208.18,3.77150238]
["bitfinex","SOLUSD",1757306432601,0.7,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306433912,0.06,208.22,208.18,3.77150238]
["bitfinex","SOLUSD",1757306434213,37.92,208.21,208.19,3.74150238]
["bitfinex","SOLUSD",1757306434418,42.72446682,208.21,208.19,3.74150238]
["bitfinex","SOLUSD",1757306434618,0.7,208.2,208.19,3.74150238]
["bitfinex","SOLUSD",1757306435117,0.7,208.2,208.18,0.03]
["bitfinex","SOLUSD",1757306435300,37.22,208.21,208.19,3.74150238]
["bitfinex","SOLUSD",1757306435616,37.22,208.21,208.18,0.03]
["bitfinex","SOLUSD",1757306436016,0.67,208.2,208.18,3.77150238]
["bitfinex","SOLUSD",1757306436318,0.67,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306438546,37.22,208.21,208.18,3.77150238]
["bitfinex","SOLUSD",1757306438717,0.67,208.2,208.18,0.03]
["bitfinex","SOLUSD",1757306440119,5.47310134,208.2,208.18,0.03]
["bitfinex","SOLUSD",1757306442323,0.67,208.2,208.18,0.03]
["bitfinex","SOLUSD",1757306443400,5.47308662,208.2,208.18,0.03]
["bitfinex","SOLUSD",1757306445006,9.214589,208.2,208.18,0.03]
["bitfinex","SOLUSD",1757306448809,9.274589,208.2,208.18,0.03]
["bitfinex","SOLUSD",1757306449003,5.53308662,208.2,208.18,0.03]
["bitfinex","SOLUSD",1757306449204,0.06,208.2,208.19,3.74150238]
["bitfinex","SOLUSD",1757306449398,37.28,208.2,208.19,3.74150238]
["bitfinex","SOLUSD",1757306449907,37.28,208.2,208.18,3.77150238]
["bitfinex","SOLUSD",1757306450109,37.95,208.2,208.18,3.77150238]
["bitfinex","SOLUSD",1757306450704,0.67,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306452106,0.06,208.2,208.18,3.77150238]
["bitfinex","SOLUSD",1757306452308,37.24,208.19,208.18,3.77150238]
["bitfinex","SOLUSD",1757306452618,0.06,208.2,208.18,3.77150238]
["bitfinex","SOLUSD",1757306452819,0.06,208.2,208.19,3.84150238]
["bitfinex","SOLUSD",1757306453009,37.32,208.2,208.19,8.54480705]
["bitfinex","SOLUSD",1757306453708,0.06,208.2,208.19,8.64480705]
["bitfinex","SOLUSD",1757306457209,0.06,208.2,208.19,92.48630943]
["bitfinex","SOLUSD",1757306458124,0.06,208.2,208.19,121.32630943]
["bitfinex","SOLUSD",1757306458428,0.06,208.2,208.19,117.58480705]
["bitfinex","SOLUSD",1757306458621,0.06,208.22,208.21,26.0]
["bitfinex","SOLUSD",1757306458800,0.06,208.22,208.21,109.94150238]
["bitfinex","SOLUSD",1757306460331,0.06,208.22,208.21,109.84150238]
["bitfinex","SOLUSD",1757306460518,0.06,208.22,208.21,114.74434566]
["bitfinex","SOLUSD",1757306462331,0.06,208.22,208.21,110.90284328]
["bitfinex","SOLUSD",1757306462642,0.06,208.22,208.21,114.64434566]
["bitfinex","SOLUSD",1757306464119,0.06,208.22,208.21,114.74434566]
["bitfinex","SOLUSD",1757306464319,0.06,208.22,208.21,114.64434566]
["bitfinex","SOLUSD",1757306465820,0.06,208.23,208.21,114.74434566]
["bitfinex","SOLUSD",1757306466023,0.06,208.23,208.22,3.84150238]
["bitfinex","SOLUSD",1757306466629,1e-08,208.23,208.22,3.84150238]
["bitfinex","SOLUSD",1757306467234,1e-08,208.23,208.22,3.74150238]
["bitfinex","SOLUSD",1757306467731,1e-08,208.23,208.22,8.544115]
["bitfinex","SOLUSD",1757306468123,1e-08,208.23,208.22,37.384115]
["bitfinex","SOLUSD",1757306468339,1e-08,208.23,208.22,36.03471599]
["bitfinex","SOLUSD",1757306470246,1e-08,208.23,208.22,7.19471599]
["bitfinex","SOLUSD",1757306470626,1e-08,208.23,208.22,87.29471599]
["bitfinex","SOLUSD",1757306476458,0.66000001,208.23,208.22,80.1]
["bitfinex","SOLUSD",1757306476630,0.66000001,208.23,208.22,7.19471599]
["bitfinex","SOLUSD",1757306478047,0.66000001,208.23,208.21,26.0]
["bitfinex","SOLUSD",1757306478252,0.66,208.22,208.21,26.0]
["bitfinex","SOLUSD",1757306478446,0.66,208.22,208.21,28.39210337]
["bitfinex","SOLUSD",1757306480134,0.66,208.22,208.21,33.19494665]
["bitfinex","SOLUSD",1757306486354,0.66,208.22,208.21,33.22494665]
["bitfinex","SOLUSD",1757306489956,40.39210337,208.21,208.18,0.03]
["bitfinex","SOLUSD",1757306490143,1.92367807,208.22,208.18,4.83349848]
["bitfinex","SOLUSD",1757306490144,0.66,208.2,208.18,4.83349848]
["bitfinex","SOLUSD",1757306490628,0.66,208.19,208.18,4.83349848]
["bitfinex","SOLUSD",1757306491553,0.66,208.21,208.18,4.83349848]
["bitfinex","SOLUSD",1757306491851,0.66,208.21,208.18,7.22560185]
["bitfinex","SOLUSD",1757306492032,34.88,208.22,208.18,7.22560185]
["bitfinex","SOLUSD",1757306492235,0.66,208.21,208.18,7.22560185]
["bitfinex","SOLUSD",1757306492630,38.00000001,208.23,208.19,28.39210337]
["bitfinex","SOLUSD",1757306492849,0.66,208.22,208.19,28.39210337]
["bitfinex","SOLUSD",1757306493845,0.66,208.22,208.19,7.19523403]
["bitfinex","SOLUSD",1757306494034,0.66,208.21,208.19,7.19523403]
["bitfinex","SOLUSD",1757306496958,37.34000001,208.23,208.19,7.19523403]
["bitfinex","SOLUSD",1757306497158,1e-08,208.23,208.22,2.39210337]
["bitfinex","SOLUSD",1757306497351,1e-08,208.23,208.21,2.39210337]
["bitfinex","SOLUSD",1757306497660,0.70000001,208.23,208.21,2.39210337]
["bitfinex","SOLUSD",1757306498039,1e-08,208.23,208.21,2.39210337]
["bitfinex","SOLUSD",1757306499160,0.70000001,208.23,208.21,2.39210337]
["bitfinex","SOLUSD",1757306499355,1e-08,208.23,208.21,7.19472857]
["bitfinex","SOLUSD",1757306499965,2.39210337,208.27,208.21,7.19472857]
["bitfinex","SOLUSD",1757306499966,0.7,208.35,208.28,13.59559401]
["bitfinex","SOLUSD",1757306500167,0.7,208.35,208.31,2.39210337]
["bitfinex","SOLUSD",1757306500466,0.7,208.34,208.31,2.39210337]
["bitfinex","SOLUSD",1757306500768,16.96224918,208.32,208.29,2.39210337]
["bitfinex","SOLUSD",1757306500949,0.7,208.31,208.29,2.39210337]
["bitfinex","SOLUSD",1757306501149,0.7,208.3,208.29,2.39210337]
["bitfinex","SOLUSD",1757306501971,54.36224918,208.32,208.29,2.39210337]
["bitfinex","SOLUSD",1757306502271,0.7,208.31,208.3,26.0]
["bitfinex","SOLUSD",1757306502469,3.09210337,208.31,208.23,14.41787817]
["bitfinex","SOLUSD",1757306502678,3.09210337,208.3,208.24,2.39210337]
["bitfinex","SOLUSD",1757306502865,58.46261653,208.32,208.23,14.41787817]
["bitfinex","SOLUSD",1757306502866,0.7,208.29,208.25,2.39210337]
["bitfinex","SOLUSD",1757306503177,0.7,208.28,208.25,2.39210337]
["bitfinex","SOLUSD",1757306503371,2.39210337,208.31,208.25,2.39210337]
["bitfinex","SOLUSD",1757306503556,0.7,208.3,208.25,2.39210337]
["bitfinex","SOLUSD",1757306503754,16.81275374,208.31,208.25,2.39210337]
["bitfinex","SOLUSD",1757306503961,0.7,208.29,208.25,2.39210337]
["bitfinex","SOLUSD",1757306504156,0.7,208.29,208.26,2.39210337]
["bitfinex","SOLUSD",1757306504362,38.1,208.29,208.26,2.39210337]
["bitfinex","SOLUSD",1757306505477,0.7,208.28,208.26,2.39210337]
["bitfinex","SOLUSD",1757306505677,0.76,208.28,208.26,7.19375378]
["bitfinex","SOLUSD",1757306505894,0.06,208.28,208.27,3.11210337]
["bitfinex","SOLUSD",1757306506169,0.06,208.28,208.27,29.11210337]
["bitfinex","SOLUSD",1757306506371,0.06,208.28,208.27,3.11210337]
["bitfinex","SOLUSD",1757306507076,0.06,208.28,208.27,42.70769738]
["bitfinex","SOLUSD",1757306507697,0.06,208.28,208.27,30.80145964]
["bitfinex","SOLUSD",1757306507987,0.06,208.28,208.27,33.19356301]
["bitfinex","SOLUSD",1757306508485,0.06,208.28,208.27,33.91356301]
["bitfinex","SOLUSD",1757306509065,0.06,208.28,208.27,33.19356301]
["bitfinex","SOLUSD",1757306509982,0.06,208.28,208.27,33.91356301]
["bitfinex","SOLUSD",1757306511255,0.06,208.28,208.27,46.78915702]
["bitfinex","SOLUSD",1757306512175,0.06,208.28,208.27,126.88915702]
["bitfinex","SOLUSD",1757306512483,0.06,208.28,208.27,127.60915702]
["bitfinex","SOLUSD",1757306512679,0.06,208.28,208.27,126.88915702]
["bitfinex","SOLUSD",1757306513390,0.06,208.28,208.27,127.60915702]
["bitfinex","SOLUSD",1757306513986,0.06,208.28,208.27,101.60915702]
["bitfinex","SOLUSD",1757306515090,16.26224918,208.32,208.31,26.0]
["bitfinex","SOLUSD",1757306515295,16.26224918,208.32,208.31,108.49210337]
["bitfinex","SOLUSD",1757306515597,16.26224918,208.32,208.31,29.11210337]
["bitfinex","SOLUSD",1757306515969,16.26224918,208.32,208.31,28.39210337]
["bitfinex","SOLUSD",1757306516476,16.26224918,208.32,208.31,26.0]
["bitfinex","SOLUSD",1757306516794,16.26224918,208.32,208.31,33.19264103]
["bitfinex","SOLUSD",1757306517587,16.96224918,208.32,208.28,26.0]
["bitfinex","SOLUSD",1757306517776,16.26224918,208.32,208.31,2.39210337]
["bitfinex","SOLUSD",1757306517974,16.26224918,208.32,208.3,2.39210337]
["bitfinex","SOLUSD",1757306518486,0.7,208.31,208.3,2.39210337]
["bitfinex","SOLUSD",1757306518687,0.7,208.31,208.3,7.19287149]
["bitfinex","SOLUSD",1757306519979,16.26224918,208.32,208.3,7.19287149]
["bitfinex","SOLUSD",1757306520178,16.96224918,208.32,208.31,2.39210337]
["bitfinex","SOLUSD",1757306520383,16.26224918,208.32,208.31,28.39210337]
["bitfinex","SOLUSD",1757306521195,16.26224918,208.32,208.31,108.49210337]
["bitfinex","SOLUSD",1757306522196,16.26224918,208.32,208.31,113.29264103]
["bitfinex","SOLUSD",1757306524100,16.96224918,208.32,208.31,113.29264103]
["bitfinex","SOLUSD",1757306524298,16.96224918,208.32,208.31,110.90053766]
["bitfinex","SOLUSD",1757306525078,16.96224918,208.32,208.31,113.29264103]
["bitfinex","SOLUSD",1757306526793,16.96224918,208.32,208.31,108.49210337]
["bitfinex","SOLUSD",1757306527098,16.96224918,208.32,208.3,2.39210337]
["bitfinex","SOLUSD",1757306527292,16.26224918,208.32,208.3,28.39210337]
["bitfinex","SOLUSD",1757306527500,38.03,208.31,208.3,26.0]
["bitfinex","SOLUSD",1757306527993,38.03,208.31,208.28,7.19332586]
["bitfinex","SOLUSD",1757306528178,0.71,208.3,208.28,7.19332586]
["bitfinex","SOLUSD",1757306528373,0.71,208.29,208.27,0.03]
["bitfinex","SOLUSD",1757306528574,37.32,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306528779,38.03,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306528974,38.03,208.28,208.27,26.03]
["bitfinex","SOLUSD",1757306529382,38.03,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306532303,41.76716331,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306532490,46.56839242,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306533178,41.76716331,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306533797,41.74716331,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306536492,0.71,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306536686,41.74716331,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306537904,4.44716331,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306538205,41.72716331,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306540305,4.44716331,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306540614,41.72716331,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306541499,46.52839242,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306542292,48.45170051,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306543010,11.17170051,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306543193,48.45170051,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306547203,62.04729452,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306548511,21.03013121,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306548698,62.02729452,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306549211,24.76729452,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306549393,62.02729452,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306549594,58.29013121,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306549811,62.02729452,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306550616,24.76729452,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306550822,62.02729452,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306551516,24.76729452,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306551700,48.41170051,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306552507,7.4345372,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306552825,45.77839242,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306553020,46.48839242,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306555396,45.77839242,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306555946,46.48839242,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306556224,9.24839242,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306556413,46.48839242,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306557703,48.41179299,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306558513,44.67462968,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306558718,48.41179299,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757306559118,13.59559401,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757306559327,3.73716331,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306559700,4.44716331,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306560005,9.24908407,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306561019,22.84467808,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306561301,24.76844867,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306561909,50.76844867,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306562430,54.62520374,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757306562810,39.59559401,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306563130,89.0452991,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306563306,67.49246241,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306563998,72.29484439,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306564330,68.55768108,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306565709,72.29484439,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306566237,74.21889259,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306566527,74.19889259,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306566708,70.46172928,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306566903,29.48456597,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306567237,70.46172928,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306570542,32.51172928,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306570716,69.75172928,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306570916,70.46172928,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306571537,33.22172928,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306571744,70.44172928,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306578635,56.13613527,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306579328,18.91613527,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306579542,18.91613527,208.23,208.22,0.73]
["bitfinex","SOLUSD",1757306579741,56.13613527,208.23,208.22,0.73]
["bitfinex","SOLUSD",1757306582348,56.13613527,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306582958,52.39897196,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306583133,56.13613527,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306583339,51.33375329,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306583537,51.33375329,208.23,208.22,0.73]
["bitfinex","SOLUSD",1757306584650,47.59658998,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306584842,51.33375329,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306585739,51.33375329,208.23,208.22,0.74]
["bitfinex","SOLUSD",1757306586017,46.34254178,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757306586255,13.59559401,208.22,208.18,0.03]
["bitfinex","SOLUSD",1757306586557,3.73716331,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306586744,41.01716331,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306587056,42.94130407,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306588257,47.74460874,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306588855,48.41460874,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306589055,47.74460874,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306590340,41.59962576,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757306591230,41.59962576,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306591431,41.59962576,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757306591659,39.20414076,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757306592254,37.28,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757306592657,39.675485,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757306592847,37.28,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757306595854,37.28,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306596164,37.28,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757306599053,40.345485,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306599254,45.14878967,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306599849,47.07283786,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306600764,41.59953319,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306601567,39.20404819,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757306601750,37.28,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757306602146,39.20367807,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757306602563,37.28,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757306604376,37.28,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306604564,37.28,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757306605074,37.28,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306605783,39.20367807,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306608349,42.26916307,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306608561,39.20367807,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306608766,41.59916307,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306610770,39.20367807,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306611350,37.28,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306612660,39.675485,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306613167,41.59916307,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306613777,39.20367807,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306616566,37.28,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306617979,1.92367807,208.2,208.18,3.115485]
["bitfinex","SOLUSD",1757306618165,37.28,208.22,208.18,3.115485]
["bitfinex","SOLUSD",1757306618371,39.735485,208.22,208.18,0.72]
["bitfinex","SOLUSD",1757306618559,39.735485,208.22,208.19,0.69]
["bitfinex","SOLUSD",1757306619563,39.735485,208.22,208.2,0.69]
["bitfinex","SOLUSD",1757306619764,0.06,208.22,208.2,0.69]
["bitfinex","SOLUSD",1757306620083,7.28896062,208.22,208.18,7.91896062]
["bitfinex","SOLUSD",1757306620379,7.28896062,208.22,208.19,0.69]
["bitfinex","SOLUSD",1757306623367,7.28896062,208.22,208.18,7.22902009]
["bitfinex","SOLUSD",1757306623695,7.28896062,208.22,208.18,7.91902009]
["bitfinex","SOLUSD",1757306625380,0.69,208.21,208.18,0.03]
["bitfinex","SOLUSD",1757306625594,37.91,208.21,208.18,0.03]
["bitfinex","SOLUSD",1757306625770,45.13902009,208.21,208.18,0.03]
["bitfinex","SOLUSD",1757306627380,37.22,208.21,208.18,0.03]
["bitfinex","SOLUSD",1757306627589,44.4492435,208.21,208.18,2.425485]
["bitfinex","SOLUSD",1757306627781,44.4492435,208.21,208.18,3.115485]
["bitfinex","SOLUSD",1757306628089,37.22,208.21,208.18,3.115485]
["bitfinex","SOLUSD",1757306628470,4.8937585,208.22,208.18,3.115485]
["bitfinex","SOLUSD",1757306628790,0.06,208.22,208.19,3.085485]
["bitfinex","SOLUSD",1757306629680,0.06,208.22,208.19,4.80311905]
["bitfinex","SOLUSD",1757306629984,0.06,208.22,208.19,7.19860405]
["bitfinex","SOLUSD",1757306630590,0.06,208.22,208.19,2.395485]
["bitfinex","SOLUSD",1757306631693,0.06,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1757306632696,0.06,208.22,208.2,7.19855896]
["bitfinex","SOLUSD",1757306634566,0.06,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1757306634771,0.06,208.22,208.2,7.19855896]
["bitfinex","SOLUSD",1757306635191,0.06,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1757306635489,0.06,208.22,208.2,7.19855896]
["bitfinex","SOLUSD",1757306636997,0.06,208.22,208.2,7.88855896]
["bitfinex","SOLUSD",1757306637972,0.69,208.21,208.19,80.1]
["bitfinex","SOLUSD",1757306638178,0.69,208.2,208.19,80.1]
["bitfinex","SOLUSD",1757306638680,2.455485,208.22,208.19,80.1]
["bitfinex","SOLUSD",1757306638681,0.75,208.22,208.19,80.1]
["bitfinex","SOLUSD",1757306638890,0.69,208.21,208.19,80.1]
["bitfinex","SOLUSD",1757306639697,0.69,208.21,208.18,4.83352139]
["bitfinex","SOLUSD",1757306639894,0.06,208.22,208.18,7.91900639]
["bitfinex","SOLUSD",1757306640081,0.75,208.22,208.18,7.91900639]
["bitfinex","SOLUSD",1757306640403,0.75,208.22,208.18,7.22900639]
["bitfinex","SOLUSD",1757306641507,0.75,208.22,208.18,4.83352139]
["bitfinex","SOLUSD",1757306641679,0.75,208.22,208.18,7.22900639]
["bitfinex","SOLUSD",1757306641880,0.75,208.22,208.18,7.91900639]
["bitfinex","SOLUSD",1757306643589,0.75,208.22,208.18,7.22900639]
["bitfinex","SOLUSD",1757306643792,0.75,208.22,208.18,7.91900639]
["bitfinex","SOLUSD",1757306644381,2.455485,208.22,208.18,0.03]
["bitfinex","SOLUSD",1757306644580,3.085485,208.21,208.18,0.03]
["bitfinex","SOLUSD",1757306645000,2.395485,208.2,208.18,0.03]
["bitfinex","SOLUSD",1757306645373,2.62377059,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306649000,5.01925559,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306650481,6.36597819,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306654599,48.36928286,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306656607,42.86597819,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306657910,39.12377059,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306658114,42.86597819,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306659105,43.56597819,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306659907,42.86597819,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306663395,39.12377059,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306663594,39.12377059,208.19,208.18,0.71]
["bitfinex","SOLUSD",1757306663915,0.7,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306664109,3.7422076,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306664700,4.4422076,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306665320,3.7422076,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306666220,0.7,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306666392,4.4422076,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306666887,6.36607071,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306668822,5.66607071,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757306669026,37.2,208.21,208.18,0.03]
["bitfinex","SOLUSD",1757306669418,1.92367808,208.2,208.18,0.03]
["bitfinex","SOLUSD",1757306672520,1.92367808,208.2,208.18,0.71]
["bitfinex","SOLUSD",1757306672698,37.2,208.21,208.18,0.71]
["bitfinex","SOLUSD",1757306674526,37.2,208.21,208.18,5.51343768]
["bitfinex","SOLUSD",1757306675022,5.57396057,208.22,208.19,0.68]
["bitfinex","SOLUSD",1757306675219,0.06,208.22,208.19,4.4222076]
["bitfinex","SOLUSD",1757306675425,0.06,208.22,208.2,0.72]
["bitfinex","SOLUSD",1757306676412,0.06,208.22,208.18,9.29564528]
["bitfinex","SOLUSD",1757306676625,0.06,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1757306678128,0.06,208.22,208.2,5.52307396]
["bitfinex","SOLUSD",1757306680633,0.06,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1757306681930,0.06,208.22,208.2,5.52307396]
["bitfinex","SOLUSD",1757306685435,0.06,208.22,208.2,9.26528156]
["bitfinex","SOLUSD",1757306687114,0.06,208.22,208.21,4.4622076]
["bitfinex","SOLUSD",1757306689042,0.06,208.22,208.21,9.26505088]
["bitfinex","SOLUSD",1757306689832,0.06,208.22,208.21,26.0]
["bitfinex","SOLUSD",1757306690712,0.06,208.22,208.21,30.4622076]
["bitfinex","SOLUSD",1757306690917,0.06,208.22,208.21,26.72]
["bitfinex","SOLUSD",1757306691123,0.06,208.22,208.21,35.26505088]
["bitfinex","SOLUSD",1757306693746,0.06,208.24,208.22,13.59559401]
["bitfinex","SOLUSD",1757306693922,0.06,208.24,208.23,3.7422076]
["bitfinex","SOLUSD",1757306694117,0.06,208.24,208.23,6.38486856]
["bitfinex","SOLUSD",1757306695534,0.06,208.24,208.23,11.18725054]
["bitfinex","SOLUSD",1757306695733,0.06,208.24,208.23,48.36725054]
["bitfinex","SOLUSD",1757306696936,0.06,208.24,208.23,9.26458958]
["bitfinex","SOLUSD",1757306697443,0.06,208.24,208.23,8.54458958]
["bitfinex","SOLUSD",1757306697632,0.06,208.24,208.23,34.54458958]
["bitfinex","SOLUSD",1757306699030,0.06,208.24,208.23,114.64458958]
["bitfinex","SOLUSD",1757306701346,0.06,208.24,208.23,109.8422076]
["bitfinex","SOLUSD",1757306701522,0.72,208.24,208.23,80.1]
["bitfinex","SOLUSD",1757306702046,0.06,208.24,208.23,83.8422076]
["bitfinex","SOLUSD",1757306702633,0.06,208.24,208.23,89.36458958]
["bitfinex","SOLUSD",1757306703035,0.06,208.24,208.23,22.86018359]
["bitfinex","SOLUSD",1757306703245,0.06,208.24,208.23,102.96018359]
["bitfinex","SOLUSD",1757306703546,1e-08,208.24,208.23,55.47687021]
["bitfinex","SOLUSD",1757306703856,1e-08,208.25,208.23,54.10289793]
["bitfinex","SOLUSD",1757306704053,1e-08,208.25,208.24,70.4822076]
["bitfinex","SOLUSD",1757306704633,1e-08,208.27,208.26,44.3972842]
["bitfinex","SOLUSD",1757306704931,16.99253568,208.28,208.27,13.59559401]
["bitfinex","SOLUSD",1757306705136,1e-08,208.28,208.27,14.31559401]
["bitfinex","SOLUSD",1757306705339,0.06,208.32,208.27,14.31559401]
["bitfinex","SOLUSD",1757306705340,0.06,208.32,208.3,26.0]
["bitfinex","SOLUSD",1757306705643,0.06,208.32,208.31,3.7422076]
["bitfinex","SOLUSD",1757306705845,0.06,208.32,208.31,4.4522076]
["bitfinex","SOLUSD",1757306706036,0.06,208.32,208.31,18.04780161]
["bitfinex","SOLUSD",1757306706641,0.06,208.35,208.32,47.23590122]
["bitfinex","SOLUSD",1757306706847,1e-08,208.35,208.34,43.33780161]
["bitfinex","SOLUSD",1757306707042,1e-08,208.35,208.34,80.51780161]
["bitfinex","SOLUSD",1757306707244,1e-08,208.35,208.34,81.22780161]
["bitfinex","SOLUSD",1757306707435,1e-08,208.36,208.35,42.43559401]
["bitfinex","SOLUSD",1757306707635,1e-08,208.36,208.35,46.88780161]
["bitfinex","SOLUSD",1757306707860,0.1,208.4,208.38,26.0]
["bitfinex","SOLUSD",1757306708058,0.1,208.4,208.38,66.9222076]
["bitfinex","SOLUSD",1757306708266,0.1,208.4,208.38,67.6322076]
["bitfinex","SOLUSD",1757306708634,0.73,208.39,208.38,26.0]
["bitfinex","SOLUSD",1757306708838,0.73,208.39,208.35,4.79960901]
["bitfinex","SOLUSD",1757306709044,0.67,208.38,208.36,3.7422076]
["bitfinex","SOLUSD",1757306709237,0.67,208.37,208.36,29.7422076]
["bitfinex","SOLUSD",1757306709653,0.67,208.37,208.36,26.0]
["bitfinex","SOLUSD",1757306709879,0.67,208.37,208.34,3.7422076]
["bitfinex","SOLUSD",1757306710039,0.67,208.37,208.36,3.7422076]
["bitfinex","SOLUSD",1757306710353,0.67,208.37,208.36,2.38946345]
["bitfinex","SOLUSD",1757306710550,0.06,208.39,208.36,2.38946345]
["bitfinex","SOLUSD",1757306710759,0.67,208.37,208.36,2.38946345]
["bitfinex","SOLUSD",1757306711260,0.67,208.37,208.35,26.0]
["bitfinex","SOLUSD",1757306711463,0.67,208.36,208.35,28.38946345]
["bitfinex","SOLUSD",1757306711858,3.05946345,208.36,208.3,9.67969394]
["bitfinex","SOLUSD",1757306712061,0.67,208.35,208.3,7.19023049]
["bitfinex","SOLUSD",1757306712241,2.38946345,208.36,208.3,7.19023049]
["bitfinex","SOLUSD",1757306712242,0.67,208.34,208.3,7.19023049]
["bitfinex","SOLUSD",1757306712447,2.38946345,208.36,208.3,7.19023049]
["bitfinex","SOLUSD",1757306712658,3.05946345,208.35,208.3,4.80076704]
["bitfinex","SOLUSD",1757306712853,2.38946345,208.35,208.3,4.80076704]
["bitfinex","SOLUSD",1757306713056,0.67,208.34,208.3,4.80076704]
["bitfinex","SOLUSD",1757306713643,0.67,208.34,208.3,7.19023049]
["bitfinex","SOLUSD",1757306713843,0.67,208.33,208.3,7.19023049]
["bitfinex","SOLUSD",1757306714461,0.67,208.32,208.28,113.29047039]
["bitfinex","SOLUSD",1757306714763,0.67,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1757306715261,0.67,208.31,208.3,26.0]
["bitfinex","SOLUSD",1757306716045,0.67,208.31,208.29,26.0]
["bitfinex","SOLUSD",1757306716252,0.67,208.31,208.3,26.0]
["bitfinex","SOLUSD",1757306719567,0.67,208.31,208.29,26.0]
["bitfinex","SOLUSD",1757306719868,0.67,208.31,208.3,26.0]
["bitfinex","SOLUSD",1757306721253,0.67,208.31,208.3,30.80076812]
["bitfinex","SOLUSD",1757306721647,0.67,208.31,208.3,26.0]
["bitfinex","SOLUSD",1757306724366,0.06,208.34,208.3,33.90023157]
["bitfinex","SOLUSD",1757306724568,0.06,208.34,208.32,2.38946345]
["bitfinex","SOLUSD",1757306725049,0.06,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1757306725245,0.06,208.34,208.33,7.18954025]
["bitfinex","SOLUSD",1757306725479,0.06,208.34,208.33,7.89954025]
["bitfinex","SOLUSD",1757306725779,0.06,208.34,208.33,7.18954025]
["bitfinex","SOLUSD",1757306725953,0.06,208.34,208.33,33.18954025]
["bitfinex","SOLUSD",1757306729565,0.06,208.34,208.33,30.8000768]
["bitfinex","SOLUSD",1757306729870,0.06,208.34,208.33,33.18954025]
["bitfinex","SOLUSD",1757306732575,0.06,208.34,208.33,164.75513426]
["bitfinex","SOLUSD",1757306733374,0.06,208.34,208.33,162.36567081]
["bitfinex","SOLUSD",1757306733581,0.06,208.34,208.33,164.75513426]
["bitfinex","SOLUSD",1757306735768,0.06,208.34,208.33,164.78513426]
["bitfinex","SOLUSD",1757306735967,0.06,208.37,208.36,28.38946345]
["bitfinex","SOLUSD",1757306736274,0.06,208.37,208.36,108.48946345]
["bitfinex","SOLUSD",1757306736659,0.06,208.37,208.36,109.17946345]
["bitfinex","SOLUSD",1757306736861,0.06,208.37,208.36,122.77505746]
["bitfinex","SOLUSD",1757306738378,0.06,208.37,208.36,127.57444313]
["bitfinex","SOLUSD",1757306738583,0.06,208.39,208.36,127.57444313]
["bitfinex","SOLUSD",1757306738760,0.06,208.39,208.38,2.38946345]
["bitfinex","SOLUSD",1757306739284,0.06,208.39,208.38,28.38946345]
["bitfinex","SOLUSD",1757306739861,0.06,208.39,208.38,2.38946345]
["bitfinex","SOLUSD",1757306740574,0.06,208.39,208.38,113.28838849]
["bitfinex","SOLUSD",1757306741369,0.06,208.39,208.38,110.89892504]
["bitfinex","SOLUSD",1757306741668,0.06,208.39,208.38,113.28838849]
["bitfinex","SOLUSD",1757306742791,0.76,208.39,208.38,106.1]
["bitfinex","SOLUSD",1757306743081,0.76,208.39,208.38,80.1]
["bitfinex","SOLUSD",1757306743959,3.14946345,208.39,208.33,0.03]
["bitfinex","SOLUSD",1757306744156,2.38946345,208.38,208.33,0.03]
["bitfinex","SOLUSD",1757306744585,0.7,208.37,208.33,0.03]
["bitfinex","SOLUSD",1757306744778,0.7,208.37,208.33,7.21951139]
["bitfinex","SOLUSD",1757306744973,0.7,208.36,208.33,7.21951139]
["bitfinex","SOLUSD",1757306745367,0.06,208.39,208.34,2.38946345]
["bitfinex","SOLUSD",1757306745572,0.7,208.38,208.34,2.38946345]
["bitfinex","SOLUSD",1757306745778,0.7,208.37,208.34,2.38946345]
["bitfinex","SOLUSD",1757306746977,0.7,208.36,208.35,4.79961603]
["bitfinex","SOLUSD",1757306748087,0.7,208.38,208.34,7.18930985]
["bitfinex","SOLUSD",1757306748478,0.7,208.37,208.34,7.18930985]
["bitfinex","SOLUSD",1757306749575,0.7,208.37,208.36,26.0]
["bitfinex","SOLUSD",1757306750087,0.7,208.37,208.36,30.79938567]
["bitfinex","SOLUSD",1757306750593,0.06,208.39,208.38,26.0]
["bitfinex","SOLUSD",1757306750771,0.06,208.39,208.38,28.38946345]
["bitfinex","SOLUSD",1757306751092,0.06,208.39,208.38,26.0]
["bitfinex","SOLUSD",1757306751309,0.76,208.39,208.37,26.0]
["bitfinex","SOLUSD",1757306751491,0.76,208.39,208.35,4.79959593]
["bitfinex","SOLUSD",1757306751492,0.7,208.38,208.35,4.79959593]
["bitfinex","SOLUSD",1757306751808,0.7,208.37,208.35,4.79959593]
["bitfinex","SOLUSD",1757306752998,0.7,208.37,208.35,7.18905938]
["bitfinex","SOLUSD",1757306754206,0.7,208.37,208.35,7.21905938]
["bitfinex","SOLUSD",1757306754417,0.7,208.37,208.35,4.82959593]
["bitfinex","SOLUSD",1757306754620,0.7,208.37,208.35,7.21905938]
["bitfinex","SOLUSD",1757306755414,0.7,208.37,208.35,87.31905938]
["bitfinex","SOLUSD",1757306755816,0.06,208.39,208.35,87.31905938]
["bitfinex","SOLUSD",1757306756006,0.7,208.38,208.35,87.31905938]
["bitfinex","SOLUSD",1757306756691,0.06,208.39,208.37,2.38946345]
["bitfinex","SOLUSD",1757306756895,0.76,208.39,208.37,2.38946345]
["bitfinex","SOLUSD",1757306757911,0.76,208.39,208.38,4.79892504]
["bitfinex","SOLUSD",1757306759913,0.76,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1757306760113,0.7,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1757306760295,0.7,208.38,208.35,33.2188953]
["bitfinex","SOLUSD",1757306760496,0.7,208.37,208.35,30.82943185]
["bitfinex","SOLUSD",1757306761007,0.7,208.37,208.35,33.2188953]
["bitfinex","SOLUSD",1757306761391,0.06,208.39,208.35,113.3188953]
["bitfinex","SOLUSD",1757306761591,0.76,208.39,208.35,114.0088953]
["bitfinex","SOLUSD",1757306761797,0.76,208.39,208.36,2.38946345]
["bitfinex","SOLUSD",1757306762002,0.76,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1757306762443,0.06,208.39,208.35,113.31888387]
["bitfinex","SOLUSD",1757306762614,0.06,208.39,208.37,2.38946345]
["bitfinex","SOLUSD",1757306764094,0.06,208.39,208.38,7.18838849]
["bitfinex","SOLUSD",1757306764310,0.06,208.39,208.38,4.79892504]
["bitfinex","SOLUSD",1757306764518,0.06,208.39,208.38,7.18838849]
["bitfinex","SOLUSD",1757306766315,0.74,208.39,208.35,106.13]
["bitfinex","SOLUSD",1757306766515,26.0,208.37,208.35,0.03]
["bitfinex","SOLUSD",1757306766735,2.38946345,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306766915,3.06946345,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306768721,7.86884912,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306770435,9.21704988,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306771139,46.35704988,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306771436,59.95264389,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306771738,85.95264389,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757306772337,44.39544041,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1757306772517,48.13310462,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1757306772717,48.81310462,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1757306773910,85.97310462,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1757306774913,87.89604287,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1757306775842,13.59559401,208.33,208.32,0.03]
["bitfinex","SOLUSD",1757306776020,54.49325822,208.33,208.32,0.03]
["bitfinex","SOLUSD",1757306776212,18.01325822,208.33,208.32,0.03]
["bitfinex","SOLUSD",1757306776416,55.17325822,208.33,208.32,0.03]
["bitfinex","SOLUSD",1757306776625,26.0,208.31,208.3,0.03]
["bitfinex","SOLUSD",1757306776832,33.47532842,208.31,208.3,0.03]
["bitfinex","SOLUSD",1757306777136,13.59559401,208.3,208.28,0.03]
["bitfinex","SOLUSD",1757306777317,40.89766421,208.29,208.28,0.03]
["bitfinex","SOLUSD",1757306777517,13.59559401,208.28,208.21,0.03]
["bitfinex","SOLUSD",1757306777834,3.73766421,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757306778039,40.89766421,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757306778224,41.57766421,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757306778547,43.50152732,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757306778740,48.3039093,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757306779046,48.3239093,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757306780248,11.1439093,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757306780544,48.3239093,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757306780939,11.1439093,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757306781255,48.3039093,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757306783142,65.63716752,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757306783655,13.59559401,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306783862,21.07092243,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306784070,21.75092243,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306784361,58.95092243,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306785152,55.21325822,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306785357,60.01587084,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306785940,42.68261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306786140,8.54027683,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306786358,45.72027683,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306786746,3.73766421,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306786953,41.61766421,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306787347,4.41766421,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306787550,46.48027683,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306788361,48.40423248,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306788554,65.7374907,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306789560,28.4774907,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306790149,65.7374907,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757306790356,47.07092243,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757306790762,47.75092243,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757306790963,86.93524831,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757306791151,49.67524831,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757306791462,86.93524831,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757306791668,54.47832227,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757306791839,84.26299385,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757306792041,91.73832227,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757306792253,54.47832227,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757306792478,91.73832227,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757306792668,40.88272826,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757306792853,78.14272826,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757306793167,13.59559401,208.19,208.17,0.03]
["bitfinex","SOLUSD",1757306793350,17.33325822,208.19,208.17,0.03]
["bitfinex","SOLUSD",1757306793547,74.40506405,208.2,208.17,0.03]
["bitfinex","SOLUSD",1757306793548,18.01325822,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306793752,60.07679362,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306794056,22.81679362,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306794368,24.74130467,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306794951,62.06130467,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306799476,24.74130467,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306799688,62.02130467,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306801756,24.74130467,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306801963,62.02130467,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306802479,24.74130467,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306802666,62.00130467,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306803368,24.74130467,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306803677,61.32130467,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306803852,62.02130467,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306804285,42.92217526,208.18,208.17,0.72]
["bitfinex","SOLUSD",1757306804581,47.72571066,208.18,208.17,0.72]
["bitfinex","SOLUSD",1757306804882,47.72571066,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306805585,48.42571066,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306805779,62.02130467,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757306806376,39.59559401,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757306806584,80.63325822,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757306806768,80.63325822,208.16,208.13,0.03]
["bitfinex","SOLUSD",1757306806769,81.33325822,208.16,208.13,0.03]
["bitfinex","SOLUSD",1757306807076,17.33325822,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757306807284,54.61325822,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757306807477,55.31325822,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757306807678,5.66254571,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757306807876,62.04259825,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757306808076,13.59559401,208.13,208.06,0.69]
["bitfinex","SOLUSD",1757306808277,3.73766421,208.08,208.06,0.69]
["bitfinex","SOLUSD",1757306808480,37.32,208.07,208.03,24.79]
["bitfinex","SOLUSD",1757306808680,37.32,208.07,208.01,4.80746117]
["bitfinex","SOLUSD",1757306808885,37.32,208.07,208.03,3.73766421]
["bitfinex","SOLUSD",1757306809089,37.32,208.07,208.04,0.69]
["bitfinex","SOLUSD",1757306809267,37.32,208.07,208.05,0.69]
["bitfinex","SOLUSD",1757306809575,3.73766421,208.08,208.06,0.69]
["bitfinex","SOLUSD",1757306809775,37.32,208.07,208.04,4.80676792]
["bitfinex","SOLUSD",1757306810172,4.80746117,208.1,208.04,4.80676792]
["bitfinex","SOLUSD",1757306810377,3.73766421,208.08,208.04,5.49676792]
["bitfinex","SOLUSD",1757306810570,37.32,208.07,208.04,4.80676792]
["bitfinex","SOLUSD",1757306810777,37.32,208.07,208.05,0.69]
["bitfinex","SOLUSD",1757306810976,37.32,208.07,208.06,0.69]
["bitfinex","SOLUSD",1757306812469,37.32,208.07,208.05,4.80643711]
["bitfinex","SOLUSD",1757306812470,41.03766421,208.07,208.03,30.80688949]
["bitfinex","SOLUSD",1757306812880,41.03766421,208.07,208.04,0.69]
["bitfinex","SOLUSD",1757306813080,37.3,208.07,208.05,0.69]
["bitfinex","SOLUSD",1757306814879,37.3,208.07,208.05,5.4964008]
["bitfinex","SOLUSD",1757306815073,37.3,208.07,208.06,0.69]
["bitfinex","SOLUSD",1757306815475,37.3,208.07,208.03,30.80679138]
["bitfinex","SOLUSD",1757306815683,37.3,208.07,208.03,35.23445559]
["bitfinex","SOLUSD",1757306815878,37.3,208.07,208.03,31.49679138]
["bitfinex","SOLUSD",1757306816079,37.3,208.07,208.03,35.23445559]
["bitfinex","SOLUSD",1757306816700,41.03766421,208.07,208.03,26.0]
["bitfinex","SOLUSD",1757306816990,3.73766421,208.04,208.0,154.89118119]
["bitfinex","SOLUSD",1757306817296,37.3,208.03,208.01,4.42766421]
["bitfinex","SOLUSD",1757306817483,3.73766421,208.07,208.02,4.42766421]
["bitfinex","SOLUSD",1757306817668,37.3,208.06,208.02,0.69]
["bitfinex","SOLUSD",1757306817871,41.03766421,208.06,208.01,3.73766421]
["bitfinex","SOLUSD",1757306818070,41.03766421,208.06,208.01,4.42766421]
["bitfinex","SOLUSD",1757306818302,41.03766421,208.06,208.01,3.73766421]
["bitfinex","SOLUSD",1757306818481,4.80540715,208.1,208.02,4.80723007]
["bitfinex","SOLUSD",1757306818672,3.73766421,208.07,208.02,4.80723007]
["bitfinex","SOLUSD",1757306818871,37.32,208.06,208.02,0.69]
["bitfinex","SOLUSD",1757306819095,8.3984565,208.12,208.03,4.42766421]
["bitfinex","SOLUSD",1757306819390,3.73766421,208.09,208.04,3.73766421]
["bitfinex","SOLUSD",1757306819571,37.3,208.08,208.04,3.73766421]
["bitfinex","SOLUSD",1757306820177,37.3,208.08,208.05,0.69]
["bitfinex","SOLUSD",1757306820377,37.32,208.07,208.06,0.69]
["bitfinex","SOLUSD",1757306821481,37.32,208.07,208.06,5.49630587]
["bitfinex","SOLUSD",1757306822597,12.13612071,208.12,208.06,9.23397008]
["bitfinex","SOLUSD",1757306822800,37.3,208.11,208.08,3.73766421]
["bitfinex","SOLUSD",1757306822989,37.3,208.11,208.08,4.42766421]
["bitfinex","SOLUSD",1757306823471,37.3,208.11,208.09,0.69]
["bitfinex","SOLUSD",1757306823675,8.3984565,208.12,208.09,0.69]
["bitfinex","SOLUSD",1757306823901,37.3,208.1,208.09,0.69]
["bitfinex","SOLUSD",1757306824679,37.3,208.1,208.09,5.49561295]
["bitfinex","SOLUSD",1757306824879,37.3,208.1,208.09,9.23327716]
["bitfinex","SOLUSD",1757306825285,8.3984565,208.12,208.09,9.23327716]
["bitfinex","SOLUSD",1757306825486,37.3,208.11,208.1,0.69]
["bitfinex","SOLUSD",1757306825705,37.3,208.11,208.1,4.42766421]
["bitfinex","SOLUSD",1757306826206,37.3,208.11,208.1,5.49538202]
["bitfinex","SOLUSD",1757306826394,37.3,208.11,208.1,9.23304623]
["bitfinex","SOLUSD",1757306826788,37.3,208.11,208.1,3.73766421]
["bitfinex","SOLUSD",1757306829084,37.3,208.11,208.08,31.4958252]
["bitfinex","SOLUSD",1757306829085,37.3,208.11,208.09,3.73766421]
["bitfinex","SOLUSD",1757306829908,0.7,208.1,208.05,80.1]
["bitfinex","SOLUSD",1757306830115,37.3,208.11,208.06,3.73766421]
["bitfinex","SOLUSD",1757306830290,38.0,208.11,208.06,4.42766421]
["bitfinex","SOLUSD",1757306830615,0.7,208.1,208.06,4.42766421]
["bitfinex","SOLUSD",1757306830981,0.7,208.1,208.06,9.23384913]
["bitfinex","SOLUSD",1757306831382,0.7,208.1,208.06,8.54384913]
["bitfinex","SOLUSD",1757306831587,0.7,208.09,208.05,26.0]
["bitfinex","SOLUSD",1757306831814,0.7,208.08,208.03,3.73766421]
["bitfinex","SOLUSD",1757306831992,37.28,208.07,208.05,3.73766421]
["bitfinex","SOLUSD",1757306832308,0.7,208.11,208.06,3.08649727]
["bitfinex","SOLUSD",1757306832502,38.02,208.1,208.07,2.39649727]
["bitfinex","SOLUSD",1757306832884,38.02,208.1,208.06,2.39649727]
["bitfinex","SOLUSD",1757306834207,37.32,208.1,208.07,3.08649727]
["bitfinex","SOLUSD",1757306834983,37.32,208.1,208.07,7.20244639]
["bitfinex","SOLUSD",1757306836623,37.32,208.1,208.07,4.80594912]
["bitfinex","SOLUSD",1757306836910,37.32,208.1,208.07,7.20244639]
["bitfinex","SOLUSD",1757306837686,0.7,208.09,208.06,2.39649727]
["bitfinex","SOLUSD",1757306838889,0.7,208.09,208.06,7.20268654]
["bitfinex","SOLUSD",1757306839588,0.7,208.09,208.06,2.39649727]
["bitfinex","SOLUSD",1757306840581,37.32,208.1,208.05,80.1]
["bitfinex","SOLUSD",1757306840582,39.71649727,208.1,208.05,80.1]
["bitfinex","SOLUSD",1757306840782,0.7,208.08,208.05,80.1]
["bitfinex","SOLUSD",1757306841004,2.39649727,208.09,208.05,80.1]
["bitfinex","SOLUSD",1757306841215,0.7,208.07,208.05,80.1]
["bitfinex","SOLUSD",1757306841515,37.28,208.06,208.03,2.39649727]
["bitfinex","SOLUSD",1757306842018,37.28,208.06,208.03,7.20340295]
["bitfinex","SOLUSD",1757306842302,37.98,208.06,208.03,7.23340295]
["bitfinex","SOLUSD",1757306842695,37.98,208.06,208.03,2.42649727]
["bitfinex","SOLUSD",1757306843515,37.98,208.06,208.03,7.23347649]
["bitfinex","SOLUSD",1757306844313,37.98,208.06,208.03,4.83699125]
["bitfinex","SOLUSD",1757306844692,37.98,208.06,208.03,7.23348852]
["bitfinex","SOLUSD",1757306845089,37.98,208.06,208.03,4.83699125]
["bitfinex","SOLUSD",1757306845292,37.98,208.06,208.03,7.23348852]
["bitfinex","SOLUSD",1757306845488,37.28,208.06,208.03,7.23348852]
["bitfinex","SOLUSD",1757306845700,37.28,208.06,208.04,2.39649727]
["bitfinex","SOLUSD",1757306846707,37.28,208.06,208.04,7.20321809]
["bitfinex","SOLUSD",1757306848189,0.06,208.1,208.03,0.03]
["bitfinex","SOLUSD",1757306848190,0.06,208.1,208.06,26.0]
["bitfinex","SOLUSD",1757306848397,0.06,208.1,208.09,2.39649727]
["bitfinex","SOLUSD",1757306848899,0.06,208.1,208.06,26.69]
["bitfinex","SOLUSD",1757306849088,0.06,208.1,208.09,2.39649727]
["bitfinex","SOLUSD",1757306850316,0.06,208.1,208.09,7.20211022]
["bitfinex","SOLUSD",1757306852110,0.06,208.1,208.09,7.89211022]
["bitfinex","SOLUSD",1757306852815,0.06,208.1,208.09,26.0]
["bitfinex","SOLUSD",1757306853013,0.06,208.1,208.09,29.08649727]
["bitfinex","SOLUSD",1757306853196,0.06,208.1,208.09,3.08649727]
["bitfinex","SOLUSD",1757306854493,0.06,208.1,208.09,7.89211022]
["bitfinex","SOLUSD",1757306854695,0.06,208.1,208.09,111.17369331]
["bitfinex","SOLUSD",1757306859919,0.06,208.13,208.12,26.0]
["bitfinex","SOLUSD",1757306860229,1e-08,208.13,208.12,126.89701151]
["bitfinex","SOLUSD",1757306860428,1e-08,208.13,208.12,127.58701151]
["bitfinex","SOLUSD",1757306861120,37.32,208.17,208.12,127.58701151]
["bitfinex","SOLUSD",1757306861121,0.06,208.17,208.12,139.5993121]
["bitfinex","SOLUSD",1757306861329,0.06,208.19,208.16,28.39649727]
["bitfinex","SOLUSD",1757306861524,0.06,208.19,208.18,2.39649727]
["bitfinex","SOLUSD",1757306862212,0.06,208.19,208.18,7.20003267]
["bitfinex","SOLUSD",1757306865229,0.06,208.19,208.18,7.89003267]
["bitfinex","SOLUSD",1757306865444,0.06,208.19,208.18,7.20003267]
["bitfinex","SOLUSD",1757306866221,0.06,208.19,208.18,33.20003267]
["bitfinex","SOLUSD",1757306866631,0.06,208.19,208.18,46.79562668]
["bitfinex","SOLUSD",1757306866833,0.06,208.19,208.18,47.48562668]
["bitfinex","SOLUSD",1757306868134,0.06,208.19,208.18,127.58562668]
["bitfinex","SOLUSD",1757306868441,0.06,208.19,208.18,124.49912941]
["bitfinex","SOLUSD",1757306868647,0.06,208.19,208.18,126.89562668]
["bitfinex","SOLUSD",1757306873230,0.78,208.19,208.18,113.30003267]
["bitfinex","SOLUSD",1757306873834,0.78,208.19,208.18,80.1]
["bitfinex","SOLUSD",1757306874123,3.17649727,208.19,208.14,2.39649727]
["bitfinex","SOLUSD",1757306874328,2.39649727,208.17,208.12,7.20119495]
["bitfinex","SOLUSD",1757306874533,0.72,208.16,208.12,7.20119495]
["bitfinex","SOLUSD",1757306874932,0.72,208.15,208.12,7.20119495]
["bitfinex","SOLUSD",1757306875240,0.72,208.14,208.12,7.20119495]
["bitfinex","SOLUSD",1757306875423,2.39649727,208.18,208.12,7.20119495]
["bitfinex","SOLUSD",1757306875619,0.72,208.13,208.12,7.20119495]
["bitfinex","SOLUSD",1757306876948,0.72,208.17,208.15,26.0]
["bitfinex","SOLUSD",1757306877131,0.78,208.19,208.16,2.39649727]
["bitfinex","SOLUSD",1757306877449,0.72,208.18,208.16,2.39649727]
["bitfinex","SOLUSD",1757306877651,0.72,208.17,208.16,2.39649727]
["bitfinex","SOLUSD",1757306878527,0.72,208.17,208.16,7.20049419]
["bitfinex","SOLUSD",1757306880028,0.72,208.17,208.15,2.39649727]
["bitfinex","SOLUSD",1757306880338,0.72,208.16,208.15,26.0]
["bitfinex","SOLUSD",1757306880653,0.72,208.16,208.15,28.39649727]
["bitfinex","SOLUSD",1757306881448,0.72,208.16,208.15,33.20072499]
["bitfinex","SOLUSD",1757306881648,0.06,208.19,208.15,33.20072499]
["bitfinex","SOLUSD",1757306881954,0.72,208.18,208.17,2.39649727]
["bitfinex","SOLUSD",1757306882553,0.06,208.19,208.17,2.39649727]
["bitfinex","SOLUSD",1757306882742,0.06,208.19,208.18,2.39649727]
["bitfinex","SOLUSD",1757306883226,0.06,208.19,208.18,28.39649727]
["bitfinex","SOLUSD",1757306883638,0.06,208.19,208.18,33.89003267]
["bitfinex","SOLUSD",1757306884935,0.06,208.19,208.18,33.20003267]
["bitfinex","SOLUSD",1757306888260,0.76,208.19,208.18,33.20003267]
["bitfinex","SOLUSD",1757306889067,0.76,208.19,208.18,7.20003267]
["bitfinex","SOLUSD",1757306889068,0.06,208.19,208.18,7.20003267]
["bitfinex","SOLUSD",1757306889934,0.06,208.19,208.18,7.86003267]
["bitfinex","SOLUSD",1757306890458,0.06,208.19,208.18,7.20003267]
["bitfinex","SOLUSD",1757306892559,0.06,208.19,208.18,29.73966286]
["bitfinex","SOLUSD",1757306893867,0.06,208.19,208.18,8.54319826]
["bitfinex","SOLUSD",1757306894271,0.06,208.19,208.18,9.20319826]
["bitfinex","SOLUSD",1757306894762,0.06,208.19,208.18,89.30319826]
["bitfinex","SOLUSD",1757306895260,0.06,208.19,208.18,102.89879227]
["bitfinex","SOLUSD",1757306896468,0.06,208.2,208.19,13.59559401]
["bitfinex","SOLUSD",1757306896677,0.06,208.2,208.19,21.89078454]
["bitfinex","SOLUSD",1757306896967,0.06,208.2,208.19,17.99525687]
["bitfinex","SOLUSD",1757306897170,0.06,208.22,208.21,26.0]
["bitfinex","SOLUSD",1757306897465,0.06,208.29,208.24,39.59559401]
["bitfinex","SOLUSD",1757306897770,0.06,208.29,208.24,43.33525687]
["bitfinex","SOLUSD",1757306897771,1e-08,208.25,208.24,43.33525687]
["bitfinex","SOLUSD",1757306897969,1e-08,208.25,208.24,43.99525687]
["bitfinex","SOLUSD",1757306898273,1e-08,208.25,208.24,46.71819512]
["bitfinex","SOLUSD",1757306898461,1e-08,208.25,208.24,51.52034648]
["bitfinex","SOLUSD",1757306898666,1e-08,208.25,208.24,88.72034648]
["bitfinex","SOLUSD",1757306903170,1e-08,208.25,208.24,117.56034648]
["bitfinex","SOLUSD",1757306903676,1e-08,208.25,208.24,197.66034648]
["bitfinex","SOLUSD",1757306904771,1e-08,208.25,208.24,160.46034648]
["bitfinex","SOLUSD",1757306904961,1e-08,208.25,208.24,197.64034648]
["bitfinex","SOLUSD",1757306909466,1e-08,208.25,208.24,156.06068362]
["bitfinex","SOLUSD",1757306909665,1e-08,208.25,208.24,159.80034648]
["bitfinex","SOLUSD",1757306909881,1e-08,208.25,208.24,156.06068362]
["bitfinex","SOLUSD",1757306910278,1e-08,208.25,208.24,196.98034648]
["bitfinex","SOLUSD",1757306912081,1e-08,208.25,208.24,159.80034648]
["bitfinex","SOLUSD",1757306912383,1e-08,208.25,208.24,196.98034648]
["bitfinex","SOLUSD",1757306912781,1e-08,208.25,208.24,197.64034648]
["bitfinex","SOLUSD",1757306913164,1e-08,208.25,208.24,196.98034648]
["bitfinex","SOLUSD",1757306916987,1e-08,208.28,208.24,197.68034648]
["bitfinex","SOLUSD",1757306917176,0.06,208.3,208.29,28.84]
["bitfinex","SOLUSD",1757306917375,0.06,208.3,208.29,112.67966286]
["bitfinex","SOLUSD",1757306917774,0.06,208.3,208.29,114.60149244]
["bitfinex","SOLUSD",1757306917981,0.06,208.3,208.29,119.40249104]
["bitfinex","SOLUSD",1757306921083,0.76,208.3,208.29,119.40249104]
["bitfinex","SOLUSD",1757306921469,0.06,208.3,208.29,119.40249104]
["bitfinex","SOLUSD",1757306921667,0.76,208.3,208.29,115.66282818]
["bitfinex","SOLUSD",1757306921875,0.76,208.3,208.27,80.1]
["bitfinex","SOLUSD",1757306922083,0.7,208.29,208.28,3.73966286]
["bitfinex","SOLUSD",1757306922389,0.7,208.29,208.28,26.0]
["bitfinex","SOLUSD",1757306922689,0.7,208.29,208.28,29.73966286]
["bitfinex","SOLUSD",1757306923491,0.7,208.29,208.28,34.54089197]
["bitfinex","SOLUSD",1757306926701,0.06,208.3,208.28,34.54089197]
["bitfinex","SOLUSD",1757306927016,0.06,208.3,208.29,3.73966286]
["bitfinex","SOLUSD",1757306927620,0.06,208.3,208.29,83.83966286]
["bitfinex","SOLUSD",1757306928078,0.76,208.3,208.29,88.64066146]
["bitfinex","SOLUSD",1757306929112,0.06,208.3,208.29,88.64066146]
["bitfinex","SOLUSD",1757306929482,0.06,208.3,208.29,102.23625547]
["bitfinex","SOLUSD",1757306930009,0.06,208.3,208.29,104.1581774]
["bitfinex","SOLUSD",1757306932399,0.1,208.31,208.3,42.43559401]
["bitfinex","SOLUSD",1757306932624,1e-08,208.31,208.3,43.13559401]
["bitfinex","SOLUSD",1757306932831,1e-08,208.31,208.3,50.61491973]
["bitfinex","SOLUSD",1757306933330,1e-08,208.31,208.3,51.83665698]
["bitfinex","SOLUSD",1757306933631,1e-08,208.31,208.3,56.6374251]
["bitfinex","SOLUSD",1757306935506,1e-08,208.31,208.3,57.81750191]
["bitfinex","SOLUSD",1757306936009,1e-08,208.31,208.3,57.3374251]
["bitfinex","SOLUSD",1757306936332,1e-08,208.31,208.3,137.4374251]
["bitfinex","SOLUSD",1757306936533,1e-08,208.31,208.3,174.5974251]
["bitfinex","SOLUSD",1757306938699,0.70000001,208.31,208.3,129.25809938]
["bitfinex","SOLUSD",1757306938903,0.70000001,208.31,208.3,137.4374251]
["bitfinex","SOLUSD",1757306938904,1e-08,208.31,208.3,137.4374251]
["bitfinex","SOLUSD",1757306939309,0.06,208.34,208.33,68.43559401]
["bitfinex","SOLUSD",1757306939510,0.06,208.34,208.33,109.33525687]
["bitfinex","SOLUSD",1757306940512,0.06,208.34,208.33,116.05679398]
["bitfinex","SOLUSD",1757306941230,0.1,208.35,208.33,116.05679398]
["bitfinex","SOLUSD",1757306941231,0.1,208.35,208.33,196.85679398]
["bitfinex","SOLUSD",1757306941543,0.06,208.42,208.38,68.43559401]
["bitfinex","SOLUSD",1757306941714,0.06,208.42,208.39,73.47932572]
["bitfinex","SOLUSD",1757306942033,0.06,208.42,208.4,13.59559401]
["bitfinex","SOLUSD",1757306942339,0.06,208.42,208.4,21.07491973]
["bitfinex","SOLUSD",1757306942638,0.06,208.42,208.4,138.65739278]
["bitfinex","SOLUSD",1757306942639,1e-08,208.41,208.4,138.65739278]
["bitfinex","SOLUSD",1757306942927,1e-08,208.41,208.4,139.35739278]
["bitfinex","SOLUSD",1757306943524,1e-08,208.41,208.4,176.51739278]
["bitfinex","SOLUSD",1757306944223,1e-08,208.41,208.4,131.87806706]
["bitfinex","SOLUSD",1757306944424,0.06,208.42,208.4,176.51739278]
["bitfinex","SOLUSD",1757306944729,0.7,208.47,208.44,44.39313766]
["bitfinex","SOLUSD",1757306944923,0.7,208.47,208.46,29.73966286]
["bitfinex","SOLUSD",1757306945230,0.1,208.52,208.46,29.73966286]
["bitfinex","SOLUSD",1757306945428,0.1,208.52,208.48,3.73966286]
["bitfinex","SOLUSD",1757306945735,0.69,208.51,208.48,3.73966286]
["bitfinex","SOLUSD",1757306946028,0.69,208.5,208.48,3.73966286]
["bitfinex","SOLUSD",1757306946221,0.1,208.52,208.48,3.73966286]
["bitfinex","SOLUSD",1757306946222,0.69,208.49,208.48,3.73966286]
["bitfinex","SOLUSD",1757306948719,0.69,208.49,208.46,30.79700438]
["bitfinex","SOLUSD",1757306948720,0.69,208.49,208.46,26.0]
["bitfinex","SOLUSD",1757306948923,3.73966286,208.51,208.43,80.1]
["bitfinex","SOLUSD",1757306948924,4.42966286,208.48,208.43,94.50472475]
["bitfinex","SOLUSD",1757306949228,3.73966286,208.46,208.39,13.59559401]
["bitfinex","SOLUSD",1757306949432,0.69,208.45,208.41,3.73966286]
["bitfinex","SOLUSD",1757306949641,0.69,208.44,208.42,26.0]
["bitfinex","SOLUSD",1757306949817,0.69,208.43,208.42,26.0]
["bitfinex","SOLUSD",1757306952635,0.69,208.43,208.42,29.73966286]
["bitfinex","SOLUSD",1757306953533,0.69,208.43,208.42,34.53766689]
["bitfinex","SOLUSD",1757306953835,0.69,208.46,208.42,34.53766689]
["bitfinex","SOLUSD",1757306954040,0.69,208.46,208.45,3.73966286]
["bitfinex","SOLUSD",1757306954543,0.69,208.46,208.45,2.38775046]
["bitfinex","SOLUSD",1757306954720,2.38775046,208.51,208.45,2.38775046]
["bitfinex","SOLUSD",1757306955033,0.69,208.49,208.46,2.38775046]
["bitfinex","SOLUSD",1757306955211,2.48775046,208.52,208.46,2.38775046]
["bitfinex","SOLUSD",1757306955413,0.69,208.48,208.46,2.38775046]
["bitfinex","SOLUSD",1757306955627,0.69,208.47,208.46,2.38775046]
["bitfinex","SOLUSD",1757306956528,0.69,208.47,208.45,87.28484168]
["bitfinex","SOLUSD",1757306957644,0.69,208.47,208.46,2.38775046]
["bitfinex","SOLUSD",1757306958019,0.06,208.48,208.46,2.38775046]
["bitfinex","SOLUSD",1757306958225,0.75,208.48,208.46,2.38775046]
["bitfinex","SOLUSD",1757306958422,0.75,208.48,208.45,84.89709122]
["bitfinex","SOLUSD",1757306958635,0.75,208.48,208.46,2.38775046]
["bitfinex","SOLUSD",1757306959035,0.75,208.48,208.46,7.1847251]
["bitfinex","SOLUSD",1757306959336,0.75,208.48,208.46,2.38775046]
["bitfinex","SOLUSD",1757306959543,0.75,208.48,208.47,2.38775046]
["bitfinex","SOLUSD",1757306960130,0.75,208.48,208.47,82.48775046]
["bitfinex","SOLUSD",1757306960645,0.06,208.48,208.47,82.48775046]
["bitfinex","SOLUSD",1757306961144,0.06,208.48,208.47,87.28460372]
["bitfinex","SOLUSD",1757306961839,0.75,208.48,208.47,87.28460372]
["bitfinex","SOLUSD",1757306962549,0.75,208.48,208.47,84.89685326]
["bitfinex","SOLUSD",1757306963438,0.75,208.48,208.47,80.1]
["bitfinex","SOLUSD",1757306964623,3.13775046,208.48,208.47,80.1]
["bitfinex","SOLUSD",1757306966043,3.13775046,208.48,208.42,113.28573327]
["bitfinex","SOLUSD",1757306966235,0.69,208.47,208.42,113.28573327]
["bitfinex","SOLUSD",1757306966436,0.69,208.46,208.42,113.28573327]
["bitfinex","SOLUSD",1757306966641,0.69,208.45,208.42,113.28573327]
["bitfinex","SOLUSD",1757306967847,0.69,208.45,208.43,7.18549191]
["bitfinex","SOLUSD",1757306968051,0.69,208.47,208.43,7.18549191]
["bitfinex","SOLUSD",1757306968551,0.69,208.47,208.44,2.38775046]
["bitfinex","SOLUSD",1757306969245,0.69,208.47,208.45,26.0]
["bitfinex","SOLUSD",1757306969455,0.06,208.48,208.45,26.0]
["bitfinex","SOLUSD",1757306969642,0.69,208.47,208.45,26.0]
["bitfinex","SOLUSD",1757306969842,0.69,208.47,208.45,30.79729335]
["bitfinex","SOLUSD",1757306971037,0.06,208.48,208.45,30.79729335]
["bitfinex","SOLUSD",1757306971254,0.75,208.48,208.45,30.79729335]
["bitfinex","SOLUSD",1757306972042,0.69,208.47,208.45,110.89729335]
["bitfinex","SOLUSD",1757306972253,0.69,208.47,208.45,113.28504381]
["bitfinex","SOLUSD",1757306972859,0.69,208.47,208.45,106.1]
["bitfinex","SOLUSD",1757306974061,0.69,208.46,208.45,106.1]
["bitfinex","SOLUSD",1757306974435,0.06,208.47,208.45,106.1]
["bitfinex","SOLUSD",1757306974654,0.69,208.46,208.45,106.1]
["bitfinex","SOLUSD",1757306975153,0.06,208.47,208.45,106.1]
["bitfinex","SOLUSD",1757306975350,0.77,208.47,208.45,106.1]
["bitfinex","SOLUSD",1757306975655,0.71,208.46,208.45,106.1]
["bitfinex","SOLUSD",1757306976351,0.71,208.46,208.45,80.1]
["bitfinex","SOLUSD",1757306976554,3.09775046,208.46,208.45,80.1]
["bitfinex","SOLUSD",1757306976754,3.09775046,208.46,208.42,26.03]
["bitfinex","SOLUSD",1757306976957,0.71,208.45,208.42,26.03]
["bitfinex","SOLUSD",1757306977147,0.71,208.44,208.42,26.03]
["bitfinex","SOLUSD",1757306977640,0.71,208.46,208.42,26.03]
["bitfinex","SOLUSD",1757306977842,2.44775046,208.47,208.42,26.03]
["bitfinex","SOLUSD",1757306978041,0.71,208.45,208.42,26.03]
["bitfinex","SOLUSD",1757306978450,0.77,208.47,208.43,2.38775046]
["bitfinex","SOLUSD",1757306979358,0.71,208.46,208.43,2.38775046]
["bitfinex","SOLUSD",1757306979558,0.71,208.45,208.43,2.38775046]
["bitfinex","SOLUSD",1757306980055,0.77,208.47,208.43,7.18543438]
["bitfinex","SOLUSD",1757306980362,0.77,208.47,208.43,4.79768392]
["bitfinex","SOLUSD",1757306980766,0.71,208.46,208.43,4.79768392]
["bitfinex","SOLUSD",1757306980943,0.71,208.46,208.43,84.89768392]
["bitfinex","SOLUSD",1757306982070,0.71,208.46,208.43,80.1]
["bitfinex","SOLUSD",1757306983162,0.71,208.46,208.43,84.89773563]
["bitfinex","SOLUSD",1757306983460,0.06,208.47,208.43,87.28548609]
["bitfinex","SOLUSD",1757306983664,0.06,208.47,208.45,4.7973135]
["bitfinex","SOLUSD",1757306983871,0.77,208.47,208.43,87.96529689]
["bitfinex","SOLUSD",1757306984565,0.06,208.47,208.44,3.06775046]
["bitfinex","SOLUSD",1757306988364,0.77,208.47,208.43,84.89776315]
["bitfinex","SOLUSD",1757306988659,0.06,208.47,208.43,84.89776315]
["bitfinex","SOLUSD",1757306988869,0.71,208.46,208.45,26.0]
["bitfinex","SOLUSD",1757306989275,0.06,208.47,208.45,26.0]
["bitfinex","SOLUSD",1757306995756,0.77,208.47,208.45,26.0]
["bitfinex","SOLUSD",1757306996468,0.06,208.47,208.42,80.13]
["bitfinex","SOLUSD",1757306996674,2.38775046,208.44,208.42,80.13]
["bitfinex","SOLUSD",1757306996885,37.83,208.43,208.42,80.13]
["bitfinex","SOLUSD",1757306997377,40.21775046,208.43,208.42,0.03]
["bitfinex","SOLUSD",1757306997586,37.83,208.43,208.42,0.03]
["bitfinex","SOLUSD",1757306997775,40.21775046,208.43,208.42,0.03]
["bitfinex","SOLUSD",1757306998662,45.01552429,208.43,208.42,0.03]
["bitfinex","SOLUSD",1757306998866,45.01552429,208.43,208.4,0.03]
["bitfinex","SOLUSD",1757306999175,2.38775046,208.41,208.4,0.03]
["bitfinex","SOLUSD",1757306999561,3.09775046,208.41,208.4,0.03]
["bitfinex","SOLUSD",1757306999774,7.8959847,208.41,208.4,0.03]
["bitfinex","SOLUSD",1757307000373,17.44698654,208.41,208.4,0.03]
["bitfinex","SOLUSD",1757307001479,5.50823424,208.41,208.4,0.03]
["bitfinex","SOLUSD",1757307001781,17.44698654,208.41,208.4,0.03]
["bitfinex","SOLUSD",1757307002286,13.59559401,208.4,208.39,0.03]
["bitfinex","SOLUSD",1757307002483,13.59559401,208.4,208.37,0.03]
["bitfinex","SOLUSD",1757307002484,28.38775046,208.38,208.37,0.03]
["bitfinex","SOLUSD",1757307002857,29.09775046,208.38,208.37,0.03]
["bitfinex","SOLUSD",1757307003165,31.02022661,208.38,208.37,0.03]
["bitfinex","SOLUSD",1757307004379,35.81915165,208.38,208.37,0.03]
["bitfinex","SOLUSD",1757307004562,13.59559401,208.37,208.29,0.03]
["bitfinex","SOLUSD",1757307004884,13.59559401,208.35,208.29,0.03]
["bitfinex","SOLUSD",1757307005185,2.38775046,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757307005563,3.06775046,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757307006781,7.86851858,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757307008587,0.68,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757307008795,7.86851858,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757307009099,17.41952042,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757307009480,5.48076812,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757307009693,19.34264357,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757307010596,13.59559401,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757307010888,28.38775046,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757307011272,30.99115103,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757307013202,35.79261067,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757307014483,37.14596293,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757307018805,30.42110272,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757307019502,35.22256236,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757307020199,37.14596293,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757307020590,50.74155694,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757307028210,36.46596293,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757307029814,37.14596293,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757307034117,50.74155694,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757307034694,50.74155694,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757307034892,26.0,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307035097,47.07779945,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307035312,47.77779945,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307035509,49.70184765,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307036105,54.50446027,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307039004,36.46776354,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307039210,29.74110272,208.22,208.21,0.69]
["bitfinex","SOLUSD",1757307040018,29.74110272,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307040230,3.74110272,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307040419,3.74110272,208.22,208.21,0.69]
["bitfinex","SOLUSD",1757307040825,3.74110272,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307041530,3.74110272,208.22,208.21,0.69]
["bitfinex","SOLUSD",1757307044534,3.74110272,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307045215,4.44110272,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307045531,9.24371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307047026,8.54371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307047905,3.74110272,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307049528,1.92367808,208.24,208.21,0.69]
["bitfinex","SOLUSD",1757307049832,3.74110272,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307050306,3.74110272,208.22,208.21,0.69]
["bitfinex","SOLUSD",1757307052630,3.74110272,208.23,208.21,0.69]
["bitfinex","SOLUSD",1757307052824,3.74110272,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307053030,26.7,208.25,208.21,0.69]
["bitfinex","SOLUSD",1757307053215,3.74110272,208.22,208.21,0.69]
["bitfinex","SOLUSD",1757307053415,26.0,208.25,208.21,0.69]
["bitfinex","SOLUSD",1757307053627,3.74110272,208.23,208.21,0.69]
["bitfinex","SOLUSD",1757307054132,3.74110272,208.22,208.21,0.69]
["bitfinex","SOLUSD",1757307054710,3.74110272,208.23,208.21,0.69]
["bitfinex","SOLUSD",1757307055251,3.74110272,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757307055540,3.74110272,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307055837,4.44110272,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307056216,9.24371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307057121,11.16767099,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307057515,5.50261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307057714,9.24371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307057934,46.40371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307058926,9.24371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307059420,46.40371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307061028,9.24371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307061227,46.38371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307062528,3.74110272,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307062920,37.14,208.22,208.21,0.69]
["bitfinex","SOLUSD",1757307063420,40.88110272,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307065346,46.39371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307065540,41.94261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307065739,45.68371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307067827,46.39371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307068443,45.68371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307069356,46.39371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307069659,45.68371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307071037,46.39371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307071347,45.68371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307072240,46.39371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307072952,9.25371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307073134,45.68371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307073453,41.94261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307073744,45.68371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307074442,46.39371534,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307076049,40.88110272,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307076354,40.24476551,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307076547,45.04737813,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307077266,0.71,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307077430,37.14,208.22,208.21,0.73]
["bitfinex","SOLUSD",1757307078662,0.06,208.23,208.21,0.73]
["bitfinex","SOLUSD",1757307078834,0.06,208.23,208.22,0.7]
["bitfinex","SOLUSD",1757307079034,37.2,208.23,208.22,0.7]
["bitfinex","SOLUSD",1757307079954,37.2,208.23,208.21,0.73]
["bitfinex","SOLUSD",1757307080258,2.39476551,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307081036,37.14,208.22,208.21,0.73]
["bitfinex","SOLUSD",1757307082398,37.14,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307084679,37.14,208.22,208.21,0.73]
["bitfinex","SOLUSD",1757307084859,37.14,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307085281,37.14,208.22,208.21,0.73]
["bitfinex","SOLUSD",1757307085686,37.14,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307086670,0.06,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757307086985,37.14,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307091269,40.24476551,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307091784,37.12,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757307092397,0.06,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757307092796,0.06,208.23,208.22,0.7]
["bitfinex","SOLUSD",1757307092980,0.06,208.23,208.22,29.09476551]
["bitfinex","SOLUSD",1757307093275,0.06,208.23,208.22,26.7]
["bitfinex","SOLUSD",1757307094190,37.18,208.23,208.22,29.09476551]
["bitfinex","SOLUSD",1757307094595,37.18,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757307094775,37.18,208.23,208.21,0.73]
["bitfinex","SOLUSD",1757307094969,37.18,208.23,208.22,0.7]
["bitfinex","SOLUSD",1757307097483,37.18,208.23,208.21,7.22760355]
["bitfinex","SOLUSD",1757307097696,37.18,208.23,208.21,7.94760355]
["bitfinex","SOLUSD",1757307098696,37.18,208.23,208.22,3.11476551]
["bitfinex","SOLUSD",1757307100513,37.18,208.23,208.22,7.91737813]
["bitfinex","SOLUSD",1757307100514,0.06,208.23,208.22,7.91737813]
["bitfinex","SOLUSD",1757307100686,0.06,208.23,208.22,7.94737813]
["bitfinex","SOLUSD",1757307101405,0.06,208.23,208.22,5.55261262]
["bitfinex","SOLUSD",1757307101577,0.06,208.23,208.22,7.94737813]
["bitfinex","SOLUSD",1757307101783,0.06,208.23,208.22,7.22737813]
["bitfinex","SOLUSD",1757307102094,0.06,208.23,208.22,26.03]
["bitfinex","SOLUSD",1757307102499,0.06,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307103198,0.75,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307106112,0.06,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307109983,0.75,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307110499,0.06,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307112221,0.06,208.23,208.22,0.75]
["bitfinex","SOLUSD",1757307112409,0.06,208.23,208.22,4.83261262]
["bitfinex","SOLUSD",1757307114009,0.75,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307115210,0.06,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307120519,0.06,208.23,208.22,3.14476551]
["bitfinex","SOLUSD",1757307122119,0.06,208.23,208.22,33.22737813]
["bitfinex","SOLUSD",1757307126198,0.06,208.23,208.22,113.32737813]
["bitfinex","SOLUSD",1757307129221,0.77,208.23,208.22,80.13]
["bitfinex","SOLUSD",1757307129401,3.16476551,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307131805,7.96714749,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307132309,45.06714749,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307133308,7.96714749,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307133507,45.06714749,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307133932,7.96714749,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307134528,40.26476551,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307134712,45.06714749,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307135036,7.96714749,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307135833,45.06714749,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307136338,46.41400328,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307136632,9.31400328,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307137130,46.41400328,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307138726,9.31400328,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307138933,46.41400328,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307141616,37.87,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307141937,0.06,208.23,208.22,0.71]
["bitfinex","SOLUSD",1757307142149,37.16,208.23,208.22,0.71]
["bitfinex","SOLUSD",1757307142439,37.16,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307143113,0.06,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307143321,37.87,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307144340,41.6116213,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307145219,37.87,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307145419,41.6116213,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307148538,37.87,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307148836,41.6116213,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307149541,46.41400328,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307153931,41.6116213,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307154741,40.9016213,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307155038,41.6116213,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307155242,41.5916213,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307155451,40.8816213,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307156529,37.14,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307157248,40.8816213,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307157544,37.14,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307157748,40.8816213,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307157950,41.5716213,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307159735,37.83,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307159937,41.5716213,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307160942,40.8816213,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307161750,41.5716213,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307162229,46.37400328,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307164752,40.8816213,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307170657,37.14,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307172755,37.14,208.23,208.22,0.7]
["bitfinex","SOLUSD",1757307173053,37.14,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307179543,37.83,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307180351,37.14,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307182239,37.12,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307183267,37.81,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307183656,37.12,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307185145,37.12,208.23,208.22,0.7]
["bitfinex","SOLUSD",1757307185346,0.06,208.23,208.22,0.7]
["bitfinex","SOLUSD",1757307185568,37.12,208.23,208.22,0.7]
["bitfinex","SOLUSD",1757307186065,37.12,208.23,208.22,9.24423392]
["bitfinex","SOLUSD",1757307186565,37.12,208.23,208.22,4.4416213]
["bitfinex","SOLUSD",1757307187269,37.12,208.23,208.22,9.24423392]
["bitfinex","SOLUSD",1757307188170,37.12,208.23,208.22,0.7]
["bitfinex","SOLUSD",1757307190377,37.12,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307191073,37.8,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307193268,37.12,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307195071,37.8,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307205579,37.12,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307205987,37.8,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307206158,37.12,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307207593,37.12,208.23,208.22,0.69]
["bitfinex","SOLUSD",1757307208257,0.06,208.23,208.22,7.88668241]
["bitfinex","SOLUSD",1757307208458,37.1,208.23,208.22,7.88668241]
["bitfinex","SOLUSD",1757307209662,37.1,208.23,208.22,29.08406979]
["bitfinex","SOLUSD",1757307209962,37.1,208.23,208.22,28.42406979]
["bitfinex","SOLUSD",1757307210163,37.1,208.23,208.22,3.08406979]
["bitfinex","SOLUSD",1757307210362,37.1,208.23,208.22,2.42406979]
["bitfinex","SOLUSD",1757307211586,37.1,208.23,208.22,7.22668241]
["bitfinex","SOLUSD",1757307211777,37.1,208.23,208.22,7.88668241]
["bitfinex","SOLUSD",1757307213069,0.06,208.23,208.22,87.98668241]
["bitfinex","SOLUSD",1757307213271,37.1,208.23,208.22,87.98668241]
["bitfinex","SOLUSD",1757307213967,0.06,208.23,208.22,113.98668241]
["bitfinex","SOLUSD",1757307221085,0.06,208.23,208.22,113.32668241]
["bitfinex","SOLUSD",1757307224483,0.74,208.23,208.22,82.52406979]
["bitfinex","SOLUSD",1757307226902,0.74,208.23,208.22,87.32668241]
["bitfinex","SOLUSD",1757307227108,0.06,208.23,208.22,87.32668241]
["bitfinex","SOLUSD",1757307227680,37.08,208.23,208.22,87.32668241]
["bitfinex","SOLUSD",1757307229104,0.06,208.23,208.22,87.32668241]
["bitfinex","SOLUSD",1757307229308,37.08,208.23,208.22,87.32668241]
["bitfinex","SOLUSD",1757307229990,37.08,208.23,208.22,7.22668241]
["bitfinex","SOLUSD",1757307230297,0.06,208.23,208.22,7.22668241]
["bitfinex","SOLUSD",1757307230604,37.76,208.23,208.22,2.42406979]
["bitfinex","SOLUSD",1757307232103,37.76,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307232478,40.15406979,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307232703,44.95645177,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757307233210,44.95645177,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757307233406,2.39406979,208.22,208.19,0.03]
["bitfinex","SOLUSD",1757307233584,11.97034895,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757307234092,18.39889868,208.19,208.17,0.03]
["bitfinex","SOLUSD",1757307234288,52.9896638,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757307234492,53.6696638,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757307235886,56.18039574,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757307236190,23.98393114,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757307236391,61.00393114,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757307236591,60.98393114,208.18,208.17,0.03]
["bitfinex","SOLUSD",1757307237281,49.98393114,208.18,208.13,0.03]
["bitfinex","SOLUSD",1757307237488,13.59559401,208.17,208.13,0.03]
["bitfinex","SOLUSD",1757307237910,15.9896638,208.17,208.13,0.03]
["bitfinex","SOLUSD",1757307238201,21.47342995,208.17,208.13,0.03]
["bitfinex","SOLUSD",1757307238592,56.09936016,208.17,208.13,0.03]
["bitfinex","SOLUSD",1757307238800,21.47342995,208.17,208.13,0.03]
["bitfinex","SOLUSD",1757307239108,58.49342995,208.17,208.13,0.03]
["bitfinex","SOLUSD",1757307239405,21.47342995,208.17,208.13,0.03]
["bitfinex","SOLUSD",1757307239704,58.49342995,208.17,208.13,0.03]
["bitfinex","SOLUSD",1757307239888,41.9896638,208.15,208.13,0.03]
["bitfinex","SOLUSD",1757307240086,13.59559401,208.14,208.08,0.2]
["bitfinex","SOLUSD",1757307240286,51.56594296,208.12,208.08,0.2]
["bitfinex","SOLUSD",1757307240493,88.58594296,208.12,208.08,0.2]
["bitfinex","SOLUSD",1757307240711,89.26594296,208.12,208.08,0.2]
["bitfinex","SOLUSD",1757307241418,94.07086319,208.12,208.08,0.2]
["bitfinex","SOLUSD",1757307242298,57.05086319,208.12,208.08,0.2]
["bitfinex","SOLUSD",1757307242506,82.10051424,208.12,208.08,0.2]
["bitfinex","SOLUSD",1757307242701,68.50492023,208.12,208.08,0.2]
["bitfinex","SOLUSD",1757307242918,70.89899002,208.12,208.08,0.2]
["bitfinex","SOLUSD",1757307245309,70.89899002,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757307246401,33.87899002,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757307246602,70.89899002,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757307248294,33.87899002,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757307248591,31.48492023,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757307248794,70.89899002,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757307249805,65.41406979,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757307250818,70.93899002,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757307251593,70.99899002,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757307257325,80.57526918,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757307257818,80.57526918,208.12,208.08,0.2]
["bitfinex","SOLUSD",1757307257819,13.59559401,208.11,208.08,0.2]
["bitfinex","SOLUSD",1757307257999,2.39406979,208.09,208.08,0.2]
["bitfinex","SOLUSD",1757307258402,4.46836541,208.09,208.08,0.2]
["bitfinex","SOLUSD",1757307258616,18.06395942,208.09,208.08,0.2]
["bitfinex","SOLUSD",1757307259223,22.86957237,208.09,208.08,0.2]
["bitfinex","SOLUSD",1757307260608,59.88957237,208.09,208.08,0.2]
["bitfinex","SOLUSD",1757307261027,26.0,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757307261212,26.0,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757307261522,75.05308597,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757307261749,75.77308597,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757307261931,89.36867998,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757307262122,21.09232483,208.02,207.94,0.71]
["bitfinex","SOLUSD",1757307262323,3.74836541,207.95,207.91,0.71]
["bitfinex","SOLUSD",1757307262526,0.72,207.98,207.9,0.2]
["bitfinex","SOLUSD",1757307262823,3.74836541,207.95,207.9,0.2]
["bitfinex","SOLUSD",1757307263006,37.02,207.94,207.91,0.71]
["bitfinex","SOLUSD",1757307263211,3.74836541,207.95,207.91,5.51973964]
["bitfinex","SOLUSD",1757307263425,37.02,207.94,207.92,0.71]
["bitfinex","SOLUSD",1757307263625,3.74836541,207.97,207.92,0.71]
["bitfinex","SOLUSD",1757307263833,40.76836541,207.96,207.92,0.71]
["bitfinex","SOLUSD",1757307264210,3.74836541,207.95,207.92,0.71]
["bitfinex","SOLUSD",1757307264407,37.02,207.94,207.92,0.71]
["bitfinex","SOLUSD",1757307264622,37.02,207.93,207.92,0.71]
["bitfinex","SOLUSD",1757307265219,26.16136389,208.02,207.92,0.71]
["bitfinex","SOLUSD",1757307265427,3.74836541,207.95,207.92,5.51949919]
["bitfinex","SOLUSD",1757307265620,37.02,207.94,207.93,0.71]
["bitfinex","SOLUSD",1757307267318,3.74836541,207.95,207.93,0.71]
["bitfinex","SOLUSD",1757307267714,37.02,207.94,207.93,0.71]
["bitfinex","SOLUSD",1757307268117,5.52778834,208.0,207.93,0.71]
["bitfinex","SOLUSD",1757307268321,3.74836541,207.97,207.93,5.51927796]
["bitfinex","SOLUSD",1757307268539,37.02,207.96,207.94,0.71]
["bitfinex","SOLUSD",1757307268839,37.02,207.96,207.93,4.80927796]
["bitfinex","SOLUSD",1757307269136,3.74836541,207.96,207.94,0.71]
["bitfinex","SOLUSD",1757307269433,37.04,207.95,207.94,0.71]
["bitfinex","SOLUSD",1757307269639,37.04,207.95,207.92,4.80952245]
["bitfinex","SOLUSD",1757307269640,40.78836541,207.95,207.92,0.71]
["bitfinex","SOLUSD",1757307269826,40.78836541,207.95,207.93,0.71]
["bitfinex","SOLUSD",1757307271243,40.78836541,207.95,207.94,0.71]
["bitfinex","SOLUSD",1757307272035,40.78836541,207.95,207.92,0.71]
["bitfinex","SOLUSD",1757307273036,3.74836541,207.94,207.92,0.71]
["bitfinex","SOLUSD",1757307273342,37.04,207.93,207.92,0.71]
["bitfinex","SOLUSD",1757307274236,37.04,207.93,207.9,80.3]
["bitfinex","SOLUSD",1757307274426,40.78836541,207.93,207.9,0.91]
["bitfinex","SOLUSD",1757307275047,3.74836541,207.92,207.9,0.91]
["bitfinex","SOLUSD",1757307275337,37.04,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307275845,37.04,207.91,207.9,26.2]
["bitfinex","SOLUSD",1757307276022,37.04,207.91,207.9,0.88]
["bitfinex","SOLUSD",1757307278340,37.04,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307279725,37.7,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307280628,37.04,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307282056,37.7,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307282543,3.74836541,207.92,207.9,0.2]
["bitfinex","SOLUSD",1757307282726,37.04,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307283125,3.74836541,207.93,207.9,0.2]
["bitfinex","SOLUSD",1757307283349,37.04,207.92,207.9,0.2]
["bitfinex","SOLUSD",1757307283657,37.04,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307283833,37.7,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307284031,37.04,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307288045,41.44836541,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307289450,37.7,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307289648,41.44836541,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307290649,4.40836541,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307290844,41.44836541,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307291156,4.40836541,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307291339,40.78836541,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307292040,0.66,207.92,207.9,0.2]
["bitfinex","SOLUSD",1757307292240,40.78836541,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307292657,41.44836541,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307294438,3.74836541,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307294652,40.76836541,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307295251,37.02,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307296643,0.66,207.94,207.9,0.2]
["bitfinex","SOLUSD",1757307296845,37.68,207.93,207.9,0.2]
["bitfinex","SOLUSD",1757307297045,3.74836541,207.93,207.9,0.88]
["bitfinex","SOLUSD",1757307297357,37.02,207.92,207.9,0.2]
["bitfinex","SOLUSD",1757307298038,0.66,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307298241,41.42836541,207.92,207.9,0.2]
["bitfinex","SOLUSD",1757307298748,37.68,207.92,207.9,0.2]
["bitfinex","SOLUSD",1757307299454,37.02,207.92,207.9,0.2]
["bitfinex","SOLUSD",1757307299861,37.68,207.92,207.9,0.2]
["bitfinex","SOLUSD",1757307301154,41.42836541,207.92,207.9,0.2]
["bitfinex","SOLUSD",1757307301457,4.40836541,207.92,207.9,0.2]
["bitfinex","SOLUSD",1757307301640,40.76836541,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307301840,41.42836541,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307305063,4.80894937,207.95,207.9,0.2]
["bitfinex","SOLUSD",1757307305272,3.74836541,207.92,207.9,0.2]
["bitfinex","SOLUSD",1757307305569,37.02,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307306270,4.43836541,207.92,207.9,0.2]
["bitfinex","SOLUSD",1757307306451,37.02,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307306781,40.76836541,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307307067,37.02,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307307366,3.74836541,207.92,207.9,0.2]
["bitfinex","SOLUSD",1757307307563,37.02,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307309467,0.69,207.97,207.9,26.85]
["bitfinex","SOLUSD",1757307309665,37.02,207.96,207.91,4.39836541]
["bitfinex","SOLUSD",1757307309868,37.02,207.96,207.92,0.65]
["bitfinex","SOLUSD",1757307310259,37.02,207.96,207.91,3.74836541]
["bitfinex","SOLUSD",1757307310555,37.02,207.96,207.93,4.39836541]
["bitfinex","SOLUSD",1757307311163,0.69,207.97,207.93,4.39836541]
["bitfinex","SOLUSD",1757307311363,37.71,207.96,207.93,3.74836541]
["bitfinex","SOLUSD",1757307312371,0.69,207.95,207.92,3.74836541]
["bitfinex","SOLUSD",1757307312570,37.02,207.94,207.92,3.74836541]
["bitfinex","SOLUSD",1757307313161,37.02,207.94,207.91,0.65]
["bitfinex","SOLUSD",1757307313370,0.69,207.95,207.92,3.74836541]
["bitfinex","SOLUSD",1757307313571,37.02,207.94,207.93,3.74836541]
["bitfinex","SOLUSD",1757307316482,21.38742321,207.99,207.93,8.55767623]
["bitfinex","SOLUSD",1757307316670,37.71,207.98,207.95,3.74836541]
["bitfinex","SOLUSD",1757307316866,0.69,207.97,207.95,3.74836541]
["bitfinex","SOLUSD",1757307317075,0.69,207.96,207.93,3.74836541]
["bitfinex","SOLUSD",1757307317386,37.71,207.95,207.93,3.74836541]
["bitfinex","SOLUSD",1757307318490,0.69,207.97,207.93,8.55766029]
["bitfinex","SOLUSD",1757307318692,37.02,207.96,207.94,3.74836541]
["bitfinex","SOLUSD",1757307319172,37.71,207.96,207.94,3.74836541]
["bitfinex","SOLUSD",1757307319684,37.02,207.96,207.94,3.74836541]
["bitfinex","SOLUSD",1757307320057,37.71,207.96,207.94,3.74836541]
["bitfinex","SOLUSD",1757307320367,37.71,207.96,207.94,2.39966103]
["bitfinex","SOLUSD",1757307320562,37.71,207.96,207.93,4.80929488]
["bitfinex","SOLUSD",1757307320885,37.02,207.96,207.94,2.39966103]
["bitfinex","SOLUSD",1757307322770,37.71,207.96,207.94,2.39966103]
["bitfinex","SOLUSD",1757307323288,37.02,207.96,207.94,2.39966103]
["bitfinex","SOLUSD",1757307323989,21.38742321,207.99,207.95,3.04966103]
["bitfinex","SOLUSD",1757307324200,37.0,207.97,207.96,0.65]
["bitfinex","SOLUSD",1757307324500,37.0,207.97,207.96,2.39966103]
["bitfinex","SOLUSD",1757307328372,37.69,207.97,207.94,4.8090683]
["bitfinex","SOLUSD",1757307328694,37.69,207.97,207.96,2.39966103]
["bitfinex","SOLUSD",1757307329077,37.69,207.97,207.95,2.39966103]
["bitfinex","SOLUSD",1757307329272,0.69,207.96,207.95,2.39966103]
["bitfinex","SOLUSD",1757307330282,37.0,207.97,207.95,2.39966103]
["bitfinex","SOLUSD",1757307330486,37.69,207.97,207.95,2.39966103]
["bitfinex","SOLUSD",1757307331399,0.69,207.97,207.95,2.39966103]
["bitfinex","SOLUSD",1757307331598,0.69,207.97,207.94,2.39966103]
["bitfinex","SOLUSD",1757307331599,37.0,207.96,207.94,2.39966103]
["bitfinex","SOLUSD",1757307331775,37.0,207.96,207.93,26.0]
["bitfinex","SOLUSD",1757307331977,37.0,207.96,207.94,2.39966103]
["bitfinex","SOLUSD",1757307334688,0.69,207.95,207.93,80.1]
["bitfinex","SOLUSD",1757307334891,0.69,207.94,207.93,80.1]
["bitfinex","SOLUSD",1757307335087,7.89874057,207.94,207.9,0.2]
["bitfinex","SOLUSD",1757307335280,39.39966103,207.93,207.9,0.2]
["bitfinex","SOLUSD",1757307335675,0.67,207.92,207.9,0.2]
["bitfinex","SOLUSD",1757307336696,37.0,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307336895,37.67,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307340902,37.0,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307341997,37.67,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307349319,40.06966103,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307349500,44.87943448,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307355217,42.47977345,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307355416,44.87943448,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307358500,5.47977345,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307358700,44.87943448,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307361426,37.0,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307362022,40.06966103,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307362605,7.87943448,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307362827,44.87943448,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307364339,40.06966103,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307364504,39.39966103,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307364705,44.87943448,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307366715,42.47977345,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307367231,44.87943448,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307376327,42.47977345,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307376532,44.87943448,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307377935,44.20943448,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307378315,44.89943448,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307378538,7.89943448,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307378733,44.20943448,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307379324,44.89943448,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307380338,46.25275631,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307382526,42.49977345,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307382858,46.25275631,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307390557,9.25275631,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307390740,46.25275631,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307393857,40.73298286,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307394443,41.42298286,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307395455,42.47977345,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307395657,8.56275631,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307395834,40.73298286,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307396951,8.56275631,207.91,207.9,0.2]
["bitfinex","SOLUSD",1757307397257,3.75298286,207.92,207.9,0.87]
["bitfinex","SOLUSD",1757307397464,0.69,207.93,207.9,0.87]
["bitfinex","SOLUSD",1757307397465,3.75298286,207.93,207.9,0.2]
["bitfinex","SOLUSD",1757307397650,36.98,207.92,207.91,0.67]
["bitfinex","SOLUSD",1757307397848,8.15102468,207.94,207.91,0.67]
["bitfinex","SOLUSD",1757307398159,36.98,207.93,207.91,4.42298286]
["bitfinex","SOLUSD",1757307398346,36.98,207.93,207.92,0.67]
["bitfinex","SOLUSD",1757307398553,8.15102468,207.94,207.92,0.67]
["bitfinex","SOLUSD",1757307398752,36.98,207.93,207.92,0.67]
["bitfinex","SOLUSD",1757307399344,36.98,207.93,207.92,4.42298286]
["bitfinex","SOLUSD",1757307400740,36.98,207.93,207.92,0.67]
["bitfinex","SOLUSD",1757307402664,36.98,207.93,207.9,0.87]
["bitfinex","SOLUSD",1757307402962,36.98,207.93,207.91,0.67]
["bitfinex","SOLUSD",1757307405557,36.98,207.93,207.9,3.95298286]
["bitfinex","SOLUSD",1757307405751,36.98,207.93,207.92,0.67]
["bitfinex","SOLUSD",1757307406271,36.98,207.93,207.91,3.75298286]
["bitfinex","SOLUSD",1757307406451,36.98,207.93,207.91,0.67]
["bitfinex","SOLUSD",1757307406652,36.98,207.93,207.9,3.95298286]
["bitfinex","SOLUSD",1757307406974,36.98,207.93,207.92,0.67]
["bitfinex","SOLUSD",1757307407262,36.98,207.93,207.9,4.62298286]
["bitfinex","SOLUSD",1757307407466,36.98,207.93,207.91,0.67]
["bitfinex","SOLUSD",1757307407772,36.98,207.93,207.92,0.67]
["bitfinex","SOLUSD",1757307410454,36.98,207.93,207.92,4.42298286]
["bitfinex","SOLUSD",1757307411061,36.98,207.93,207.92,0.67]
["bitfinex","SOLUSD",1757307411374,36.98,207.93,207.91,3.75298286]
["bitfinex","SOLUSD",1757307411559,36.98,207.93,207.91,4.42298286]
["bitfinex","SOLUSD",1757307412474,36.98,207.93,207.9,0.2]
["bitfinex","SOLUSD",1757307412772,36.98,207.93,207.91,4.42298286]
["bitfinex","SOLUSD",1757307412944,36.98,207.93,207.91,0.67]
["bitfinex","SOLUSD",1757307413672,36.98,207.93,207.91,4.42298286]
["bitfinex","SOLUSD",1757307414271,36.98,207.92,207.91,4.42298286]
["bitfinex","SOLUSD",1757307414473,36.96,207.92,207.91,4.42298286]
["bitfinex","SOLUSD",1757307415272,36.96,207.92,207.91,3.75298286]
["bitfinex","SOLUSD",1757307416751,36.96,207.92,207.91,4.42298286]
["bitfinex","SOLUSD",1757307420381,36.96,207.92,207.9,80.3]
["bitfinex","SOLUSD",1757307420564,36.96,207.92,207.91,4.42298286]
["bitfinex","SOLUSD",1757307421472,36.96,207.92,207.91,9.23275631]
["bitfinex","SOLUSD",1757307422185,36.96,207.92,207.91,8.56275631]
["bitfinex","SOLUSD",1757307422783,36.96,207.92,207.91,5.47977345]
["bitfinex","SOLUSD",1757307422965,36.96,207.92,207.91,9.23275631]
["bitfinex","SOLUSD",1757307423573,36.96,207.92,207.91,9.26275631]
["bitfinex","SOLUSD",1757307426793,37.68,207.92,207.91,3.78298286]
["bitfinex","SOLUSD",1757307427373,36.96,207.92,207.91,3.78298286]
["bitfinex","SOLUSD",1757307429684,36.96,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757307429989,36.96,207.92,207.91,3.78298286]
["bitfinex","SOLUSD",1757307431578,36.96,207.92,207.91,8.59275631]
["bitfinex","SOLUSD",1757307432572,36.96,207.92,207.91,4.83977345]
["bitfinex","SOLUSD",1757307432893,36.96,207.92,207.91,3.78298286]
["bitfinex","SOLUSD",1757307433491,36.96,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757307433691,36.96,207.92,207.91,3.78298286]
["bitfinex","SOLUSD",1757307434481,36.96,207.92,207.91,8.59275631]
["bitfinex","SOLUSD",1757307435084,36.96,207.92,207.91,3.78298286]
["bitfinex","SOLUSD",1757307436593,18.59567542,207.95,207.91,9.27275631]
["bitfinex","SOLUSD",1757307436887,36.96,207.94,207.93,3.75298286]
["bitfinex","SOLUSD",1757307437687,36.96,207.94,207.93,4.43298286]
["bitfinex","SOLUSD",1757307438076,36.96,207.94,207.93,3.75298286]
["bitfinex","SOLUSD",1757307438481,18.59567542,207.95,207.93,3.75298286]
["bitfinex","SOLUSD",1757307438683,36.96,207.94,207.93,4.80931082]
["bitfinex","SOLUSD",1757307439086,18.59567542,207.95,207.93,5.48931082]
["bitfinex","SOLUSD",1757307439294,36.96,207.94,207.93,5.48931082]
["bitfinex","SOLUSD",1757307439796,36.96,207.94,207.93,9.24229368]
["bitfinex","SOLUSD",1757307440178,36.96,207.94,207.93,23.68446482]
["bitfinex","SOLUSD",1757307440380,18.59567542,207.95,207.93,23.68446482]
["bitfinex","SOLUSD",1757307440602,18.59567542,207.95,207.94,9.2420624]
["bitfinex","SOLUSD",1757307440780,55.53567542,207.95,207.94,9.2420624]
["bitfinex","SOLUSD",1757307441301,55.53567542,207.95,207.94,8.5620624]
["bitfinex","SOLUSD",1757307442392,55.53567542,207.95,207.94,7.20831571]
["bitfinex","SOLUSD",1757307442574,18.59567542,207.95,207.94,7.20831571]
["bitfinex","SOLUSD",1757307442776,55.53567542,207.95,207.93,19.08490483]
["bitfinex","SOLUSD",1757307442995,55.53567542,207.95,207.94,16.84071209]
["bitfinex","SOLUSD",1757307443898,55.53567542,207.95,207.94,21.64979163]
["bitfinex","SOLUSD",1757307444303,55.53567542,207.95,207.94,7.20831571]
["bitfinex","SOLUSD",1757307444804,55.53567542,207.95,207.93,14.47147592]
["bitfinex","SOLUSD",1757307445121,56.25567542,207.95,207.94,28.39923617]
["bitfinex","SOLUSD",1757307445904,55.53567542,207.95,207.94,33.20831571]
["bitfinex","SOLUSD",1757307446112,55.53567542,207.95,207.94,33.88831571]
["bitfinex","SOLUSD",1757307446404,55.53567542,207.95,207.94,128.42979163]
["bitfinex","SOLUSD",1757307446602,18.59567542,207.95,207.94,61.92538564]
["bitfinex","SOLUSD",1757307446807,55.53567542,207.95,207.94,61.92538564]
["bitfinex","SOLUSD",1757307447203,55.53567542,207.95,207.94,59.52614947]
["bitfinex","SOLUSD",1757307447501,55.53567542,207.95,207.94,61.92538564]
["bitfinex","SOLUSD",1757307448786,55.53567542,207.95,207.94,58.84614947]
["bitfinex","SOLUSD",1757307449105,56.25567542,207.95,207.94,42.84071209]
["bitfinex","SOLUSD",1757307449495,55.53567542,207.95,207.94,42.84071209]
["bitfinex","SOLUSD",1757307450899,55.53567542,207.95,207.94,47.64979163]
["bitfinex","SOLUSD",1757307451904,56.25567542,207.95,207.94,42.84071209]
["bitfinex","SOLUSD",1757307452611,56.25567542,207.95,207.94,120.54147592]
["bitfinex","SOLUSD",1757307453000,56.25567542,207.95,207.94,122.94071209]
["bitfinex","SOLUSD",1757307455402,55.53567542,207.95,207.94,122.94071209]
["bitfinex","SOLUSD",1757307456818,55.53567542,207.95,207.94,127.74979163]
["bitfinex","SOLUSD",1757307457408,18.59567542,207.95,207.94,127.74979163]
["bitfinex","SOLUSD",1757307457611,55.53567542,207.95,207.94,127.74979163]
["bitfinex","SOLUSD",1757307457915,56.24567542,207.95,207.94,127.74979163]
["bitfinex","SOLUSD",1757307458117,56.24567542,207.95,207.94,122.94071209]
["bitfinex","SOLUSD",1757307458290,56.24567542,207.95,207.94,28.39923617]
["bitfinex","SOLUSD",1757307458918,56.24567542,207.95,207.94,26.0]
["bitfinex","SOLUSD",1757307459217,56.24567542,207.95,207.94,28.39923617]
["bitfinex","SOLUSD",1757307459416,56.24567542,207.95,207.94,2.39923617]
["bitfinex","SOLUSD",1757307461400,56.24567542,207.95,207.94,2.42923617]
["bitfinex","SOLUSD",1757307462523,56.24567542,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307462720,56.24567542,207.95,207.94,2.42923617]
["bitfinex","SOLUSD",1757307463533,56.24567542,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307463717,56.24567542,207.95,207.94,2.42923617]
["bitfinex","SOLUSD",1757307466708,56.24567542,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307470002,56.22567542,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307473430,37.63,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307473912,40.02923617,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307474636,44.83808445,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307475925,40.02923617,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307476431,37.63,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307476840,44.83808445,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307479527,42.43884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307479746,44.83808445,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307480331,37.63,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307480528,36.92,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307480834,37.63,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307481227,40.02923617,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307482654,44.83808445,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307483335,40.02923617,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307483532,0.71,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307483737,37.63,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307488349,0.71,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307488561,30.51751934,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757307488868,37.59,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307500253,37.59,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307500648,36.92,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307500965,39.98923617,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307501840,44.79808445,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307504046,46.72426364,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307504546,48.07723165,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307508463,11.15723165,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307508670,42.59838337,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307508972,40.67220418,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307510062,34.26972352,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757307510355,30.51751934,207.96,207.94,0.74]
["bitfinex","SOLUSD",1757307510554,36.92,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307514676,37.59,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307514877,36.92,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307517172,36.9,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307517873,30.51751934,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757307518084,36.9,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307518472,30.51751934,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757307518660,36.9,207.95,207.94,0.68]
["bitfinex","SOLUSD",1757307518976,30.51751934,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757307519150,36.9,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307519353,30.51751934,207.96,207.94,3.78220418]
["bitfinex","SOLUSD",1757307519567,36.9,207.95,207.94,3.78220418]
["bitfinex","SOLUSD",1757307520180,36.9,207.95,207.94,4.43220418]
["bitfinex","SOLUSD",1757307520867,30.51751934,207.96,207.94,9.24108427]
["bitfinex","SOLUSD",1757307521074,30.51751934,207.96,207.95,4.40220418]
["bitfinex","SOLUSD",1757307521274,67.41751934,207.96,207.95,4.40220418]
["bitfinex","SOLUSD",1757307521486,30.51751934,207.96,207.95,4.40220418]
["bitfinex","SOLUSD",1757307521775,67.41751934,207.96,207.95,17.99779819]
["bitfinex","SOLUSD",1757307523085,67.41751934,207.96,207.95,22.80664647]
["bitfinex","SOLUSD",1757307525289,67.41751934,207.96,207.95,26.0]
["bitfinex","SOLUSD",1757307525473,67.41751934,207.96,207.95,29.75220418]
["bitfinex","SOLUSD",1757307526973,67.41751934,207.96,207.95,26.0]
["bitfinex","SOLUSD",1757307527175,67.41751934,207.96,207.95,29.75220418]
["bitfinex","SOLUSD",1757307527982,71.83972352,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757307530587,68.08751934,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757307531382,71.83972352,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757307531586,76.64834326,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757307532803,37.57,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307533801,30.51751934,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757307534203,36.9,207.95,207.94,3.78220418]
["bitfinex","SOLUSD",1757307535008,36.9,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307535604,37.57,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307536897,36.9,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307538505,36.9,207.95,207.94,3.78220418]
["bitfinex","SOLUSD",1757307538711,36.9,207.95,207.94,4.43220418]
["bitfinex","SOLUSD",1757307538917,36.9,207.95,207.94,3.78220418]
["bitfinex","SOLUSD",1757307539208,36.9,207.95,207.94,4.43220418]
["bitfinex","SOLUSD",1757307539512,30.51751934,207.96,207.94,9.24127704]
["bitfinex","SOLUSD",1757307539689,30.51751934,207.96,207.95,4.40220418]
["bitfinex","SOLUSD",1757307539894,67.41751934,207.96,207.95,3.75220418]
["bitfinex","SOLUSD",1757307541007,68.08751934,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757307541209,0.67,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307541412,68.08751934,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757307542109,68.08751934,207.96,207.94,3.78220418]
["bitfinex","SOLUSD",1757307542713,67.41751934,207.96,207.94,3.78220418]
["bitfinex","SOLUSD",1757307542906,0.67,207.95,207.94,3.78220418]
["bitfinex","SOLUSD",1757307543207,67.41751934,207.96,207.94,3.78220418]
["bitfinex","SOLUSD",1757307543403,68.08751934,207.96,207.94,3.78220418]
["bitfinex","SOLUSD",1757307543603,67.41751934,207.96,207.94,3.78220418]
["bitfinex","SOLUSD",1757307543800,68.08751934,207.96,207.94,3.78220418]
["bitfinex","SOLUSD",1757307544586,67.41751934,207.96,207.94,3.78220418]
["bitfinex","SOLUSD",1757307545214,36.88,207.95,207.94,3.78220418]
["bitfinex","SOLUSD",1757307545709,37.57,207.95,207.94,3.78220418]
["bitfinex","SOLUSD",1757307545906,37.57,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307551610,41.32220418,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307551812,37.57,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307552111,41.32220418,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307556319,30.51751934,207.96,207.94,4.46220418]
["bitfinex","SOLUSD",1757307556524,36.88,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757307556821,36.88,207.95,207.94,19.30332831]
["bitfinex","SOLUSD",1757307557199,36.88,207.95,207.94,19.98332831]
["bitfinex","SOLUSD",1757307558315,36.88,207.95,207.94,24.79240785]
["bitfinex","SOLUSD",1757307561414,30.51751934,207.96,207.94,24.79240785]
["bitfinex","SOLUSD",1757307561718,30.51751934,207.96,207.95,18.02779819]
["bitfinex","SOLUSD",1757307562024,67.39751934,207.96,207.95,18.02779819]
["bitfinex","SOLUSD",1757307562531,67.39751934,207.96,207.95,37.27673215]
["bitfinex","SOLUSD",1757307564532,30.51751934,207.96,207.95,37.27673215]
["bitfinex","SOLUSD",1757307564728,67.39751934,207.96,207.95,37.27673215]
["bitfinex","SOLUSD",1757307565231,67.39751934,207.96,207.95,117.37673215]
["bitfinex","SOLUSD",1757307566417,67.39751934,207.96,207.95,116.02342814]
["bitfinex","SOLUSD",1757307571816,30.51751934,207.96,207.95,116.02342814]
["bitfinex","SOLUSD",1757307574541,30.51751934,207.96,207.95,113.62452797]
["bitfinex","SOLUSD",1757307574735,30.51751934,207.96,207.95,116.02342814]
["bitfinex","SOLUSD",1757307576320,30.51751934,207.96,207.95,115.34342814]
["bitfinex","SOLUSD",1757307576540,36.88,207.99,207.98,39.59559401]
["bitfinex","SOLUSD",1757307576746,36.88,207.99,207.98,41.99449418]
["bitfinex","SOLUSD",1757307577039,36.88,207.99,207.98,26.0]
["bitfinex","SOLUSD",1757307577240,37.59,207.99,207.98,26.0]
["bitfinex","SOLUSD",1757307586362,37.59,207.99,207.97,94.53939066]
["bitfinex","SOLUSD",1757307586537,0.71,207.98,207.97,80.1]
["bitfinex","SOLUSD",1757307589062,0.71,207.98,207.95,101.77782381]
["bitfinex","SOLUSD",1757307589236,36.86,207.97,207.95,101.77782381]
["bitfinex","SOLUSD",1757307590559,36.86,207.97,207.95,96.96898585]
["bitfinex","SOLUSD",1757307592561,36.86,207.97,207.95,82.52890017]
["bitfinex","SOLUSD",1757307593065,37.57,207.97,207.95,82.52890017]
["bitfinex","SOLUSD",1757307593269,36.86,207.97,207.95,82.52890017]
["bitfinex","SOLUSD",1757307594962,36.86,207.97,207.95,87.33770926]
["bitfinex","SOLUSD",1757307595164,36.86,207.97,207.95,87.99770926]
["bitfinex","SOLUSD",1757307595464,36.86,207.97,207.95,87.33770926]
["bitfinex","SOLUSD",1757307595665,36.86,207.97,207.95,80.13]
["bitfinex","SOLUSD",1757307595666,37.57,207.97,207.95,80.13]
["bitfinex","SOLUSD",1757307595837,36.86,207.97,207.95,80.13]
["bitfinex","SOLUSD",1757307596167,0.71,207.96,207.95,80.13]
["bitfinex","SOLUSD",1757307599472,36.86,207.97,207.95,80.13]
["bitfinex","SOLUSD",1757307599473,36.86,207.97,207.95,7.89772885]
["bitfinex","SOLUSD",1757307599672,36.86,207.97,207.96,2.39890017]
["bitfinex","SOLUSD",1757307600043,36.86,207.97,207.95,7.89772885]
["bitfinex","SOLUSD",1757307600246,36.86,207.97,207.96,0.66]
["bitfinex","SOLUSD",1757307600452,0.06,208.01,208.0,26.0]
["bitfinex","SOLUSD",1757307600646,0.06,208.01,208.0,29.05890017]
["bitfinex","SOLUSD",1757307601047,0.06,208.01,208.0,28.39890017]
["bitfinex","SOLUSD",1757307601872,0.77,208.01,208.0,26.0]
["bitfinex","SOLUSD",1757307602042,36.92,208.01,208.0,42.65449418]
["bitfinex","SOLUSD",1757307602566,36.92,208.01,208.0,47.46218648]
["bitfinex","SOLUSD",1757307602945,0.06,208.01,208.0,47.46218648]
["bitfinex","SOLUSD",1757307603141,0.06,208.01,208.0,76.36218648]
["bitfinex","SOLUSD",1757307603339,0.06,208.01,208.0,85.95778716]
["bitfinex","SOLUSD",1757307604447,11.11907774,208.03,208.01,42.49559401]
["bitfinex","SOLUSD",1757307604763,17.65,208.02,207.96,0.66]
["bitfinex","SOLUSD",1757307604963,17.65,208.02,207.98,2.39890017]
["bitfinex","SOLUSD",1757307604964,16.96,208.01,207.98,2.39890017]
["bitfinex","SOLUSD",1757307605145,16.96,208.01,208.0,26.0]
["bitfinex","SOLUSD",1757307605546,0.06,208.04,208.03,39.59559401]
["bitfinex","SOLUSD",1757307605769,0.72,208.03,207.95,0.03]
["bitfinex","SOLUSD",1757307605948,2.39890017,207.98,207.95,0.03]
["bitfinex","SOLUSD",1757307606151,4.86677298,208.04,207.95,0.03]
["bitfinex","SOLUSD",1757307606152,2.39890017,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757307606648,3.11890017,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757307607481,0.72,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757307607672,38.02,207.96,207.95,26.03]
["bitfinex","SOLUSD",1757307608474,2.39890017,207.98,207.95,26.03]
["bitfinex","SOLUSD",1757307608780,37.3,207.97,207.95,26.03]
["bitfinex","SOLUSD",1757307609358,37.3,207.97,207.95,30.83874155]
["bitfinex","SOLUSD",1757307609564,0.72,207.98,207.95,30.83874155]
["bitfinex","SOLUSD",1757307609777,38.02,207.98,207.95,30.83874155]
["bitfinex","SOLUSD",1757307609979,0.72,208.0,207.95,30.83874155]
["bitfinex","SOLUSD",1757307610178,37.3,207.99,207.96,42.67449418]
["bitfinex","SOLUSD",1757307610372,37.3,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1757307610575,37.3,208.0,207.99,26.0]
["bitfinex","SOLUSD",1757307611079,37.3,208.02,208.01,26.0]
["bitfinex","SOLUSD",1757307611682,38.02,208.02,208.01,26.0]
["bitfinex","SOLUSD",1757307612566,37.3,208.02,207.99,4.80775639]
["bitfinex","SOLUSD",1757307612766,37.3,208.02,208.0,13.59559401]
["bitfinex","SOLUSD",1757307613879,3.11890017,208.01,207.95,122.62559401]
["bitfinex","SOLUSD",1757307614080,3.11890017,208.0,207.99,26.0]
["bitfinex","SOLUSD",1757307614659,0.72,208.0,207.99,26.0]
["bitfinex","SOLUSD",1757307618063,0.72,208.0,207.96,18.4339861]
["bitfinex","SOLUSD",1757307618275,0.72,208.0,207.96,20.83288627]
["bitfinex","SOLUSD",1757307618474,0.72,208.0,207.96,101.61288627]
["bitfinex","SOLUSD",1757307618672,0.06,208.01,207.99,26.0]
["bitfinex","SOLUSD",1757307618872,0.06,208.01,207.99,28.39890017]
["bitfinex","SOLUSD",1757307619069,0.06,208.01,207.99,29.07890017]
["bitfinex","SOLUSD",1757307619370,0.06,208.01,207.99,26.0]
["bitfinex","SOLUSD",1757307619695,0.06,208.01,208.0,13.59559401]
["bitfinex","SOLUSD",1757307619878,0.06,208.01,208.0,93.69559401]
["bitfinex","SOLUSD",1757307621069,0.06,208.01,208.0,98.50328631]
["bitfinex","SOLUSD",1757307621268,0.06,208.01,208.0,100.90218648]
["bitfinex","SOLUSD",1757307622492,0.06,208.01,208.0,101.58218648]
["bitfinex","SOLUSD",1757307623680,3.17890017,208.01,208.0,80.1]
["bitfinex","SOLUSD",1757307623986,0.78,208.01,208.0,80.1]
["bitfinex","SOLUSD",1757307624191,3.17890017,208.01,208.0,80.1]
["bitfinex","SOLUSD",1757307624496,3.17890017,208.01,207.97,13.59559401]
["bitfinex","SOLUSD",1757307624670,37.3,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1757307624870,37.3,208.0,207.97,18.40390356]
["bitfinex","SOLUSD",1757307625193,38.02,208.0,207.97,18.40390356]
["bitfinex","SOLUSD",1757307627382,4.46829277,207.99,207.96,106.13]
["bitfinex","SOLUSD",1757307627583,3.74829277,207.97,207.96,26.03]
["bitfinex","SOLUSD",1757307627789,4.46829277,207.97,207.96,26.03]
["bitfinex","SOLUSD",1757307628486,0.72,207.97,207.96,26.03]
["bitfinex","SOLUSD",1757307628689,4.46829277,207.97,207.96,26.03]
["bitfinex","SOLUSD",1757307629300,9.27667859,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307631981,5.52838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307632185,41.76829277,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307633195,46.57667859,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307642697,0.72,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307643002,41.69829277,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307643203,46.50667859,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307643523,4.43829277,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307643726,41.69829277,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307644103,46.50667859,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307645002,42.75838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307645200,37.95,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307645407,41.69829277,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307647215,46.50667859,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307650608,3.74829277,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307650812,40.96829277,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307651014,0.06,208.01,207.96,0.72]
["bitfinex","SOLUSD",1757307651330,3.74829277,207.99,207.96,0.72]
["bitfinex","SOLUSD",1757307651702,37.22,207.98,207.96,0.72]
["bitfinex","SOLUSD",1757307652323,37.22,207.98,207.97,0.69]
["bitfinex","SOLUSD",1757307653032,37.22,207.98,207.97,14.28559401]
["bitfinex","SOLUSD",1757307654016,37.22,207.98,207.97,19.09397815]
["bitfinex","SOLUSD",1757307655111,37.22,207.98,207.97,14.28559401]
["bitfinex","SOLUSD",1757307655312,37.22,207.98,207.97,19.09397983]
["bitfinex","SOLUSD",1757307656128,41.65829277,207.98,207.96,26.03]
["bitfinex","SOLUSD",1757307657213,40.96829277,207.98,207.96,26.03]
["bitfinex","SOLUSD",1757307657416,37.22,207.98,207.96,26.72]
["bitfinex","SOLUSD",1757307657826,37.22,207.98,207.96,0.72]
["bitfinex","SOLUSD",1757307658016,37.22,207.98,207.96,0.03]
["bitfinex","SOLUSD",1757307658329,37.22,207.98,207.96,0.72]
["bitfinex","SOLUSD",1757307658732,37.2,207.97,207.96,0.72]
["bitfinex","SOLUSD",1757307660634,37.2,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307660827,37.18,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307661930,41.61829277,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307663113,37.87,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307663315,41.61829277,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307664133,46.42667859,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307668541,42.67838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307668748,9.24667859,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307669045,46.42667859,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307669835,41.61829277,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307670233,46.42667859,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307672244,9.24667859,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307672438,46.42667859,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307674740,45.71667859,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307675134,46.41667859,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307676157,0.7,208.0,207.96,0.03]
["bitfinex","SOLUSD",1757307676357,3.74829277,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307676560,40.90829277,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307677530,37.16,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307677729,40.90829277,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307681537,45.71667859,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307681862,46.41667859,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307688458,45.0698665,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307689657,41.92838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307689860,44.3298665,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307690053,45.0298665,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307691266,42.62838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307691562,45.0298665,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757307692975,42.62838582,207.97,207.95,1e-08]
["bitfinex","SOLUSD",1757307693263,2.40148068,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1757307693643,3.10148068,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1757307694461,40.52148068,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1757307695966,45.33009772,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1757307699376,20.0,207.84,207.7,48.37772538]
["bitfinex","SOLUSD",1757307699552,2.40148068,207.75,207.71,0.69]
["bitfinex","SOLUSD",1757307699756,2.40148068,207.73,207.71,0.69]
["bitfinex","SOLUSD",1757307699972,37.8,207.72,207.71,0.69]
["bitfinex","SOLUSD",1757307701958,0.67,207.79,207.71,0.69]
["bitfinex","SOLUSD",1757307701959,2.40148068,207.74,207.71,0.69]
["bitfinex","SOLUSD",1757307702149,6.58080455,207.84,207.71,0.69]
["bitfinex","SOLUSD",1757307702348,26.0,207.8,207.71,0.69]
["bitfinex","SOLUSD",1757307702552,37.78,207.79,207.73,2.40148068]
["bitfinex","SOLUSD",1757307702781,2.40148068,207.77,207.74,0.69]
["bitfinex","SOLUSD",1757307702968,37.8,207.76,207.74,0.69]
["bitfinex","SOLUSD",1757307703475,2.40148068,207.75,207.74,0.69]
["bitfinex","SOLUSD",1757307703857,40.20148068,207.76,207.74,0.69]
["bitfinex","SOLUSD",1757307704058,0.67,207.75,207.68,0.69]
["bitfinex","SOLUSD",1757307704371,2.40148068,207.71,207.69,0.69]
["bitfinex","SOLUSD",1757307704557,38.14,207.7,207.69,0.69]
["bitfinex","SOLUSD",1757307705057,40.54148068,207.7,207.69,0.69]
["bitfinex","SOLUSD",1757307705266,40.54148068,207.7,207.65,13.59559401]
["bitfinex","SOLUSD",1757307705579,2.40148068,207.68,207.67,0.69]
["bitfinex","SOLUSD",1757307705777,40.56148068,207.68,207.64,13.59559401]
["bitfinex","SOLUSD",1757307706080,2.40148068,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1757307706258,38.16,207.66,207.63,13.59559401]
["bitfinex","SOLUSD",1757307706457,38.16,207.66,207.64,0.69]
["bitfinex","SOLUSD",1757307707268,38.16,207.66,207.53,0.69]
["bitfinex","SOLUSD",1757307707269,26.0,207.62,207.53,0.69]
["bitfinex","SOLUSD",1757307707453,5.47296136,207.65,207.53,0.69]
["bitfinex","SOLUSD",1757307707454,41.78148068,207.61,207.54,2.40148068]
["bitfinex","SOLUSD",1757307707654,41.78148068,207.6,207.55,0.69]
["bitfinex","SOLUSD",1757307707853,41.78148068,207.6,207.56,26.0]
["bitfinex","SOLUSD",1757307708061,41.78148068,207.6,207.57,0.69]
["bitfinex","SOLUSD",1757307708263,2.40148068,207.58,207.56,26.0]
["bitfinex","SOLUSD",1757307708470,39.5,207.57,207.56,26.0]
["bitfinex","SOLUSD",1757307708871,39.5,207.57,207.56,26.69]
["bitfinex","SOLUSD",1757307709177,41.90148068,207.57,207.56,26.69]
["bitfinex","SOLUSD",1757307710979,41.88148068,207.57,207.56,26.69]
["bitfinex","SOLUSD",1757307713168,39.48,207.57,207.56,26.69]
["bitfinex","SOLUSD",1757307714680,39.36,207.59,207.57,13.59559401]
["bitfinex","SOLUSD",1757307714884,39.36,207.59,207.58,0.69]
["bitfinex","SOLUSD",1757307716389,41.76148068,207.59,207.57,13.59559401]
["bitfinex","SOLUSD",1757307716564,41.76148068,207.59,207.58,0.69]
["bitfinex","SOLUSD",1757307716969,39.36,207.59,207.58,0.69]
["bitfinex","SOLUSD",1757307717794,39.32,207.62,207.59,13.59559401]
["bitfinex","SOLUSD",1757307717994,39.34,207.62,207.59,13.59559401]
["bitfinex","SOLUSD",1757307718296,39.34,207.62,207.6,0.69]
["bitfinex","SOLUSD",1757307718594,39.34,207.62,207.61,0.69]
["bitfinex","SOLUSD",1757307720087,41.74148068,207.62,207.61,0.69]
["bitfinex","SOLUSD",1757307720481,39.34,207.62,207.61,0.69]
["bitfinex","SOLUSD",1757307722397,39.34,207.62,207.61,80.79]
["bitfinex","SOLUSD",1757307723086,39.34,207.62,207.61,85.60672366]
["bitfinex","SOLUSD",1757307723589,39.34,207.62,207.59,93.69559401]
["bitfinex","SOLUSD",1757307724097,39.34,207.62,207.59,94.38559401]
["bitfinex","SOLUSD",1757307724785,39.34,207.62,207.6,0.69]
["bitfinex","SOLUSD",1757307725294,39.34,207.62,207.6,0.71]
["bitfinex","SOLUSD",1757307727193,39.34,207.62,207.59,93.69559401]
["bitfinex","SOLUSD",1757307727395,39.34,207.62,207.59,94.40559401]
["bitfinex","SOLUSD",1757307727589,39.34,207.62,207.6,0.71]
["bitfinex","SOLUSD",1757307728394,39.34,207.62,207.6,80.1]
["bitfinex","SOLUSD",1757307729201,39.34,207.62,207.55,0.03]
["bitfinex","SOLUSD",1757307729202,26.0,207.58,207.55,0.03]
["bitfinex","SOLUSD",1757307729410,39.8,207.57,207.55,0.03]
["bitfinex","SOLUSD",1757307729573,42.20148068,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757307729988,42.88148068,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757307730693,42.86148068,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757307731100,47.67936466,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757307732492,28.40148068,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757307732794,68.12148068,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757307732997,73.61982895,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757307733200,71.21834827,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757307733396,73.61982895,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757307734307,39.68,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757307734508,39.68,207.54,207.53,0.74]
["bitfinex","SOLUSD",1757307735013,2.51645175,207.62,207.54,18.41379954]
["bitfinex","SOLUSD",1757307735195,2.40148068,207.58,207.55,0.71]
["bitfinex","SOLUSD",1757307735382,2.40148068,207.57,207.55,0.71]
["bitfinex","SOLUSD",1757307735703,42.68148068,207.56,207.53,26.74]
["bitfinex","SOLUSD",1757307736301,40.28,207.56,207.54,0.71]
["bitfinex","SOLUSD",1757307736678,40.28,207.56,207.55,0.71]
["bitfinex","SOLUSD",1757307739406,40.28,207.56,207.55,3.11148068]
["bitfinex","SOLUSD",1757307739581,40.22,207.58,207.55,3.11148068]
["bitfinex","SOLUSD",1757307739781,40.22,207.58,207.55,0.71]
["bitfinex","SOLUSD",1757307739983,46.73872949,207.67,207.55,93.69559401]
["bitfinex","SOLUSD",1757307740182,2.40148068,207.61,207.56,0.71]
["bitfinex","SOLUSD",1757307740377,42.56148068,207.6,207.56,80.81]
["bitfinex","SOLUSD",1757307740683,43.24148068,207.6,207.56,80.81]
["bitfinex","SOLUSD",1757307740893,40.16,207.6,207.56,80.1]
["bitfinex","SOLUSD",1757307741188,40.16,207.6,207.57,0.71]
["bitfinex","SOLUSD",1757307741783,40.84,207.6,207.56,80.1]
["bitfinex","SOLUSD",1757307741985,40.84,207.6,207.56,80.81]
["bitfinex","SOLUSD",1757307742182,40.16,207.6,207.56,109.71]
["bitfinex","SOLUSD",1757307742389,40.16,207.6,207.56,80.81]
["bitfinex","SOLUSD",1757307742610,40.16,207.6,207.57,0.71]
["bitfinex","SOLUSD",1757307743114,2.40148068,207.65,207.59,28.40148068]
["bitfinex","SOLUSD",1757307743302,42.50148068,207.64,207.6,0.71]
["bitfinex","SOLUSD",1757307743614,2.40148068,207.63,207.59,26.0]
["bitfinex","SOLUSD",1757307743907,3.08148068,207.63,207.59,26.0]
["bitfinex","SOLUSD",1757307744294,3.08148068,207.63,207.59,26.71]
["bitfinex","SOLUSD",1757307744915,0.68,207.63,207.59,26.71]
["bitfinex","SOLUSD",1757307745919,40.1,207.64,207.6,0.71]
["bitfinex","SOLUSD",1757307746386,0.68,207.63,207.59,106.1]
["bitfinex","SOLUSD",1757307746591,3.08148068,207.63,207.59,106.1]
["bitfinex","SOLUSD",1757307747004,0.68,207.63,207.59,106.1]
["bitfinex","SOLUSD",1757307747307,40.1,207.64,207.6,0.71]
["bitfinex","SOLUSD",1757307747503,40.1,207.64,207.59,108.50148068]
["bitfinex","SOLUSD",1757307747701,40.1,207.64,207.6,3.11148068]
["bitfinex","SOLUSD",1757307749092,0.68,207.63,207.59,106.1]
["bitfinex","SOLUSD",1757307749293,0.68,207.62,207.59,106.1]
["bitfinex","SOLUSD",1757307749497,39.92,207.61,207.59,80.1]
["bitfinex","SOLUSD",1757307749888,39.92,207.61,207.59,82.50148068]
["bitfinex","SOLUSD",1757307750087,39.92,207.61,207.6,0.71]
["bitfinex","SOLUSD",1757307750288,39.92,207.61,207.59,83.86196022]
["bitfinex","SOLUSD",1757307750588,39.92,207.61,207.59,84.57196022]
["bitfinex","SOLUSD",1757307750803,39.92,207.61,207.59,83.86196022]
["bitfinex","SOLUSD",1757307751014,39.92,207.61,207.6,0.71]
["bitfinex","SOLUSD",1757307751994,39.92,207.61,207.59,83.86196022]
["bitfinex","SOLUSD",1757307752201,39.92,207.61,207.59,84.57196022]
["bitfinex","SOLUSD",1757307755211,39.92,207.61,207.59,80.1]
["bitfinex","SOLUSD",1757307756206,39.92,207.61,207.59,80.82]
["bitfinex","SOLUSD",1757307756600,39.92,207.61,207.6,4.48196022]
["bitfinex","SOLUSD",1757307756797,39.76,207.64,207.6,4.48196022]
["bitfinex","SOLUSD",1757307757004,39.82,207.64,207.6,4.48196022]
["bitfinex","SOLUSD",1757307757199,40.51,207.64,207.6,4.48196022]
["bitfinex","SOLUSD",1757307757401,40.51,207.64,207.6,0.72]
["bitfinex","SOLUSD",1757307758215,40.51,207.64,207.6,80.1]
["bitfinex","SOLUSD",1757307758597,44.27196022,207.64,207.6,80.1]
["bitfinex","SOLUSD",1757307758799,40.51,207.64,207.6,80.1]
["bitfinex","SOLUSD",1757307760022,0.69,207.63,207.6,80.1]
["bitfinex","SOLUSD",1757307762517,39.82,207.64,207.6,80.82]
["bitfinex","SOLUSD",1757307762714,40.51,207.64,207.6,80.82]
["bitfinex","SOLUSD",1757307763025,44.27196022,207.64,207.6,80.82]
["bitfinex","SOLUSD",1757307765394,0.69,207.63,207.6,80.1]
["bitfinex","SOLUSD",1757307765718,48.39806954,207.64,207.6,80.1]
["bitfinex","SOLUSD",1757307766024,43.58196022,207.64,207.6,80.1]
["bitfinex","SOLUSD",1757307766214,44.27196022,207.64,207.6,80.82]
["bitfinex","SOLUSD",1757307766615,40.51,207.64,207.6,80.82]
["bitfinex","SOLUSD",1757307767116,3.76196022,207.61,207.57,80.1]
["bitfinex","SOLUSD",1757307767298,40.19,207.6,207.57,80.1]
["bitfinex","SOLUSD",1757307767911,39.5,207.6,207.58,0.72]
["bitfinex","SOLUSD",1757307768110,39.48,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1757307768317,39.48,207.62,207.61,4.48196022]
["bitfinex","SOLUSD",1757307768712,39.48,207.62,207.61,0.72]
["bitfinex","SOLUSD",1757307769814,39.48,207.62,207.6,17.35755423]
["bitfinex","SOLUSD",1757307770128,39.48,207.62,207.6,18.07755423]
["bitfinex","SOLUSD",1757307770727,39.48,207.62,207.6,17.35755423]
["bitfinex","SOLUSD",1757307770921,39.48,207.62,207.61,0.72]
["bitfinex","SOLUSD",1757307772632,0.06,207.64,207.62,13.59559401]
["bitfinex","SOLUSD",1757307772809,0.06,207.64,207.62,93.69559401]
["bitfinex","SOLUSD",1757307773013,0.06,207.64,207.62,94.41559401]
["bitfinex","SOLUSD",1757307774309,0.69,207.63,207.62,80.1]
["bitfinex","SOLUSD",1757307774632,3.82196022,207.64,207.62,80.1]
["bitfinex","SOLUSD",1757307774834,4.51196022,207.64,207.62,80.1]
["bitfinex","SOLUSD",1757307775041,4.51196022,207.64,207.57,0.72]
["bitfinex","SOLUSD",1757307775042,4.45196022,207.63,207.57,0.72]
["bitfinex","SOLUSD",1757307775215,4.45196022,207.63,207.58,13.59559401]
["bitfinex","SOLUSD",1757307775216,43.08196022,207.62,207.58,13.59559401]
["bitfinex","SOLUSD",1757307775409,0.69,207.61,207.57,4.48196022]
["bitfinex","SOLUSD",1757307775609,0.69,207.61,207.58,26.0]
["bitfinex","SOLUSD",1757307775810,39.32,207.62,207.58,26.72]
["bitfinex","SOLUSD",1757307776232,40.01,207.62,207.58,26.72]
["bitfinex","SOLUSD",1757307777733,40.01,207.62,207.58,26.0]
["bitfinex","SOLUSD",1757307777936,0.69,207.61,207.58,26.0]
["bitfinex","SOLUSD",1757307779433,0.69,207.61,207.57,3.76196022]
["bitfinex","SOLUSD",1757307779627,0.69,207.61,207.57,4.48196022]
["bitfinex","SOLUSD",1757307780218,0.69,207.61,207.57,0.72]
["bitfinex","SOLUSD",1757307780420,0.69,207.61,207.57,4.48196022]
["bitfinex","SOLUSD",1757307780850,0.69,207.61,207.57,9.29961029]
["bitfinex","SOLUSD",1757307781540,39.32,207.62,207.58,0.72]
["bitfinex","SOLUSD",1757307782428,40.01,207.62,207.58,0.72]
["bitfinex","SOLUSD",1757307782631,39.32,207.62,207.59,0.72]
["bitfinex","SOLUSD",1757307783454,39.2,207.62,207.59,5.5371146]
["bitfinex","SOLUSD",1757307783641,39.2,207.62,207.6,18.07755423]
["bitfinex","SOLUSD",1757307783819,39.2,207.62,207.61,0.72]
["bitfinex","SOLUSD",1757307784346,39.2,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1757307784523,0.06,207.64,207.6,19.13247285]
["bitfinex","SOLUSD",1757307784839,39.16,207.63,207.6,19.13247285]
["bitfinex","SOLUSD",1757307786046,39.81,207.63,207.6,13.59559401]
["bitfinex","SOLUSD",1757307787039,0.65,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1757307787736,0.65,207.62,207.6,93.69559401]
["bitfinex","SOLUSD",1757307788629,39.16,207.63,207.6,93.69559401]
["bitfinex","SOLUSD",1757307788837,39.81,207.63,207.6,93.69559401]
["bitfinex","SOLUSD",1757307789924,39.81,207.63,207.6,94.38559401]
["bitfinex","SOLUSD",1757307790324,39.16,207.63,207.6,99.20248995]
["bitfinex","SOLUSD",1757307791440,39.81,207.63,207.6,94.38559401]
["bitfinex","SOLUSD",1757307791643,39.81,207.63,207.6,93.69559401]
["bitfinex","SOLUSD",1757307791939,0.65,207.62,207.59,80.1]
["bitfinex","SOLUSD",1757307792141,0.65,207.61,207.59,80.1]
["bitfinex","SOLUSD",1757307792345,43.57196022,207.63,207.59,80.1]
["bitfinex","SOLUSD",1757307792636,42.92196022,207.63,207.59,80.1]
["bitfinex","SOLUSD",1757307792829,0.65,207.62,207.59,80.1]
["bitfinex","SOLUSD",1757307793943,39.22,207.63,207.59,83.86196022]
["bitfinex","SOLUSD",1757307794140,39.22,207.63,207.6,0.69]
["bitfinex","SOLUSD",1757307794446,39.22,207.63,207.6,3.76196022]
["bitfinex","SOLUSD",1757307794643,39.22,207.63,207.61,0.69]
["bitfinex","SOLUSD",1757307794946,0.06,207.63,207.62,44.04755423]
["bitfinex","SOLUSD",1757307796142,0.06,207.63,207.62,48.86404589]
["bitfinex","SOLUSD",1757307798748,0.06,207.63,207.62,128.96404589]
["bitfinex","SOLUSD",1757307800246,0.06,207.63,207.62,123.45755423]
["bitfinex","SOLUSD",1757307801347,0.06,207.63,207.62,128.27404589]
["bitfinex","SOLUSD",1757307802032,0.06,207.63,207.62,128.96404589]
["bitfinex","SOLUSD",1757307802732,0.06,207.63,207.62,157.86404589]
["bitfinex","SOLUSD",1757307804049,0.06,207.63,207.62,131.86404589]
["bitfinex","SOLUSD",1757307807342,0.06,207.63,207.62,93.69559401]
["bitfinex","SOLUSD",1757307807541,0.71,207.63,207.62,80.1]
["bitfinex","SOLUSD",1757307808354,0.71,207.63,207.6,109.86196022]
["bitfinex","SOLUSD",1757307809858,0.06,207.63,207.6,106.1]
["bitfinex","SOLUSD",1757307810062,0.65,207.62,207.6,106.1]
["bitfinex","SOLUSD",1757307811552,0.06,207.63,207.6,106.1]
["bitfinex","SOLUSD",1757307811753,0.71,207.63,207.6,106.1]
["bitfinex","SOLUSD",1757307812962,0.71,207.63,207.6,108.50772581]
["bitfinex","SOLUSD",1757307813258,0.06,207.63,207.6,109.19772581]
["bitfinex","SOLUSD",1757307817041,0.73,207.63,207.6,108.50772581]
["bitfinex","SOLUSD",1757307817740,0.73,207.63,207.6,106.1]
["bitfinex","SOLUSD",1757307818243,0.73,207.63,207.6,80.1]
["bitfinex","SOLUSD",1757307818541,0.06,207.63,207.6,80.77]
["bitfinex","SOLUSD",1757307819354,0.06,207.63,207.6,85.58684919]
["bitfinex","SOLUSD",1757307820670,0.06,207.63,207.6,80.77]
["bitfinex","SOLUSD",1757307822370,0.06,207.63,207.61,0.67]
["bitfinex","SOLUSD",1757307822570,0.06,207.63,207.61,3.07772581]
["bitfinex","SOLUSD",1757307822739,0.06,207.63,207.61,31.97772581]
["bitfinex","SOLUSD",1757307822946,0.06,207.63,207.61,3.07772581]
["bitfinex","SOLUSD",1757307824746,0.06,207.63,207.61,5.48665615]
["bitfinex","SOLUSD",1757307825368,0.06,207.63,207.62,0.67]
["bitfinex","SOLUSD",1757307826770,0.06,207.63,207.62,19.08208567]
["bitfinex","SOLUSD",1757307828174,0.06,207.63,207.62,14.26559401]
["bitfinex","SOLUSD",1757307829256,0.06,207.63,207.62,19.08208567]
["bitfinex","SOLUSD",1757307829770,0.06,207.63,207.62,47.48981148]
["bitfinex","SOLUSD",1757307830662,0.06,207.63,207.62,21.48981148]
["bitfinex","SOLUSD",1757307831052,0.06,207.63,207.62,19.08208567]
["bitfinex","SOLUSD",1757307831371,0.06,207.63,207.62,21.48981148]
["bitfinex","SOLUSD",1757307832157,0.06,207.63,207.62,101.58981148]
["bitfinex","SOLUSD",1757307843261,0.06,207.63,207.62,130.48981148]
["bitfinex","SOLUSD",1757307846888,0.06,207.63,207.62,168.72981148]
["bitfinex","SOLUSD",1757307847088,0.06,207.63,207.62,172.68994739]
["bitfinex","SOLUSD",1757307847469,0.06,207.64,207.63,42.49559401]
["bitfinex","SOLUSD",1757307847676,0.06,207.64,207.63,45.62331982]
["bitfinex","SOLUSD",1757307847894,15.46899974,207.65,207.63,45.62331982]
["bitfinex","SOLUSD",1757307848080,15.46899974,207.65,207.64,83.86331982]
["bitfinex","SOLUSD",1757307848593,15.46899974,207.65,207.64,168.77934756]
["bitfinex","SOLUSD",1757307848973,1e-08,207.69,207.68,68.49559401]
["bitfinex","SOLUSD",1757307849173,1e-08,207.69,207.68,118.75422306]
["bitfinex","SOLUSD",1757307849399,22.06810279,207.79,207.68,119.47422306]
["bitfinex","SOLUSD",1757307849567,22.06810279,207.79,207.77,2.40772581]
["bitfinex","SOLUSD",1757307850490,22.06810279,207.79,207.77,7.22056494]
["bitfinex","SOLUSD",1757307850688,21.38810279,207.79,207.77,7.22056494]
["bitfinex","SOLUSD",1757307851008,0.68,207.78,207.77,20.81615895]
["bitfinex","SOLUSD",1757307852486,0.68,207.78,207.73,26.0]
["bitfinex","SOLUSD",1757307852690,3.08772581,207.77,207.74,13.59559401]
["bitfinex","SOLUSD",1757307852874,0.68,207.76,207.74,13.59559401]
["bitfinex","SOLUSD",1757307853070,0.68,207.75,207.72,4.81416776]
["bitfinex","SOLUSD",1757307853274,0.68,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1757307854193,2.40772581,207.77,207.73,13.59559401]
["bitfinex","SOLUSD",1757307854389,0.68,207.75,207.73,13.59559401]
["bitfinex","SOLUSD",1757307854596,0.68,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1757307855592,2.40772581,207.77,207.73,4.81393888]
["bitfinex","SOLUSD",1757307855899,0.68,207.76,207.73,4.81393888]
["bitfinex","SOLUSD",1757307858396,21.38810279,207.79,207.75,16.00331982]
["bitfinex","SOLUSD",1757307858702,22.06810279,207.79,207.75,16.72331982]
["bitfinex","SOLUSD",1757307858894,22.06810279,207.79,207.75,96.82331982]
["bitfinex","SOLUSD",1757307859899,22.06810279,207.79,207.76,0.72]
["bitfinex","SOLUSD",1757307860103,22.06810279,207.79,207.76,4.81324605]
["bitfinex","SOLUSD",1757307862092,22.06810279,207.79,207.76,7.22097186]
["bitfinex","SOLUSD",1757307862990,0.68,207.78,207.76,4.81324605]
["bitfinex","SOLUSD",1757307864091,0.68,207.78,207.76,7.22097186]
["bitfinex","SOLUSD",1757307864693,21.38810279,207.79,207.76,7.22097186]
["bitfinex","SOLUSD",1757307864998,22.06810279,207.79,207.76,87.32097186]
["bitfinex","SOLUSD",1757307866081,22.06810279,207.79,207.76,88.04097186]
["bitfinex","SOLUSD",1757307866402,22.12810279,207.79,207.76,88.04097186]
["bitfinex","SOLUSD",1757307866991,22.12810279,207.79,207.76,87.32097186]
["bitfinex","SOLUSD",1757307869603,0.68,207.78,207.76,87.32097186]
["bitfinex","SOLUSD",1757307869903,21.44810279,207.79,207.76,87.32097186]
["bitfinex","SOLUSD",1757307870110,0.68,207.78,207.76,87.32097186]
["bitfinex","SOLUSD",1757307871403,0.68,207.78,207.76,82.50772581]
["bitfinex","SOLUSD",1757307871913,21.44810279,207.79,207.76,82.50772581]
["bitfinex","SOLUSD",1757307872090,22.12810279,207.79,207.76,82.50772581]
["bitfinex","SOLUSD",1757307872287,22.12810279,207.79,207.76,83.85593754]
["bitfinex","SOLUSD",1757307872600,0.68,207.78,207.76,80.1]
["bitfinex","SOLUSD",1757307872903,0.68,207.77,207.76,80.1]
["bitfinex","SOLUSD",1757307873812,25.88404033,207.79,207.76,80.1]
["bitfinex","SOLUSD",1757307873992,0.68,207.78,207.76,80.1]
["bitfinex","SOLUSD",1757307874192,37.98,207.77,207.76,80.1]
["bitfinex","SOLUSD",1757307875689,38.63,207.77,207.76,80.1]
["bitfinex","SOLUSD",1757307876800,38.63,207.77,207.74,97.45153155]
["bitfinex","SOLUSD",1757307877112,37.98,207.77,207.74,93.69559401]
["bitfinex","SOLUSD",1757307877409,0.65,207.76,207.74,93.69559401]
["bitfinex","SOLUSD",1757307877722,38.63,207.77,207.74,93.69559401]
["bitfinex","SOLUSD",1757307880206,37.98,207.77,207.75,0.71]
["bitfinex","SOLUSD",1757307880515,37.98,207.77,207.74,102.26513111]
["bitfinex","SOLUSD",1757307880714,37.98,207.77,207.75,0.71]
["bitfinex","SOLUSD",1757307881509,21.44810279,207.79,207.76,18.06153155]
["bitfinex","SOLUSD",1757307881721,37.92,207.78,207.77,14.30559401]
["bitfinex","SOLUSD",1757307882012,37.92,207.78,207.77,98.16153155]
["bitfinex","SOLUSD",1757307882219,21.44810279,207.79,207.77,98.16153155]
["bitfinex","SOLUSD",1757307882393,59.36810279,207.79,207.77,98.16153155]
["bitfinex","SOLUSD",1757307882594,59.36810279,207.79,207.78,18.06153155]
["bitfinex","SOLUSD",1757307883123,59.36810279,207.79,207.78,13.59559401]
["bitfinex","SOLUSD",1757307883292,60.01810279,207.79,207.78,13.59559401]
["bitfinex","SOLUSD",1757307883900,59.36810279,207.79,207.78,13.59559401]
["bitfinex","SOLUSD",1757307885519,59.36810279,207.79,207.78,93.69559401]
["bitfinex","SOLUSD",1757307886905,59.36810279,207.79,207.78,98.50837676]
["bitfinex","SOLUSD",1757307887215,60.01810279,207.79,207.78,93.69559401]
["bitfinex","SOLUSD",1757307887606,59.36810279,207.79,207.78,93.69559401]
["bitfinex","SOLUSD",1757307889000,59.36810279,207.79,207.78,102.2643143]
["bitfinex","SOLUSD",1757307889314,59.32810279,207.79,207.78,102.9743143]
["bitfinex","SOLUSD",1757307890300,21.44810279,207.79,207.78,102.9743143]
["bitfinex","SOLUSD",1757307890506,59.30810279,207.79,207.78,102.9743143]
["bitfinex","SOLUSD",1757307890812,21.44810279,207.79,207.78,22.8743143]
["bitfinex","SOLUSD",1757307891114,59.30810279,207.79,207.78,22.8743143]
["bitfinex","SOLUSD",1757307891413,59.30810279,207.79,207.78,102.9743143]
["bitfinex","SOLUSD",1757307892517,59.30810279,207.79,207.78,131.8743143]
["bitfinex","SOLUSD",1757307893913,21.44810279,207.79,207.78,131.8743143]
["bitfinex","SOLUSD",1757307896023,21.44810279,207.79,207.78,131.1643143]
["bitfinex","SOLUSD",1757307896615,22.09810279,207.79,207.78,93.69559401]
["bitfinex","SOLUSD",1757307897196,21.44810279,207.79,207.78,93.69559401]
["bitfinex","SOLUSD",1757307899222,22.09810279,207.79,207.78,93.69559401]
["bitfinex","SOLUSD",1757307899813,21.44810279,207.79,207.78,97.45153155]
["bitfinex","SOLUSD",1757307900022,21.44810279,207.79,207.78,98.16153155]
["bitfinex","SOLUSD",1757307900404,21.44810279,207.79,207.78,97.45153155]
["bitfinex","SOLUSD",1757307900610,22.09810279,207.79,207.78,97.45153155]
["bitfinex","SOLUSD",1757307901526,21.44810279,207.79,207.78,97.45153155]
["bitfinex","SOLUSD",1757307902530,21.44810279,207.79,207.78,126.35153155]
["bitfinex","SOLUSD",1757307902818,21.44810279,207.79,207.78,102.2643143]
["bitfinex","SOLUSD",1757307903025,21.44810279,207.79,207.78,102.9743143]
["bitfinex","SOLUSD",1757307903595,59.26810279,207.79,207.78,102.9743143]
["bitfinex","SOLUSD",1757307904215,59.26810279,207.79,207.78,102.2643143]
["bitfinex","SOLUSD",1757307904810,59.26810279,207.79,207.78,102.9743143]
["bitfinex","SOLUSD",1757307905819,21.44810279,207.79,207.78,102.9743143]
["bitfinex","SOLUSD",1757307906213,21.44810279,207.79,207.78,131.8743143]
["bitfinex","SOLUSD",1757307908013,21.44810279,207.79,207.78,146.32344133]
["bitfinex","SOLUSD",1757307908506,0.06,207.79,207.78,146.32344133]
["bitfinex","SOLUSD",1757307909409,0.77,207.79,207.78,93.69559401]
["bitfinex","SOLUSD",1757307910637,0.77,207.79,207.78,80.1]
["bitfinex","SOLUSD",1757307915139,0.77,207.79,207.77,4.81280461]
["bitfinex","SOLUSD",1757307915428,37.82,207.78,207.77,4.81280461]
["bitfinex","SOLUSD",1757307919642,37.8,207.78,207.77,4.81280461]
["bitfinex","SOLUSD",1757307923746,37.8,207.78,207.76,83.85593754]
["bitfinex","SOLUSD",1757307924214,37.8,207.78,207.76,88.66914092]
["bitfinex","SOLUSD",1757307926337,37.8,207.78,207.76,84.91320338]
["bitfinex","SOLUSD",1757307928136,38.51,207.78,207.76,84.91320338]
["bitfinex","SOLUSD",1757307928345,0.71,207.77,207.74,26.0]
["bitfinex","SOLUSD",1757307928549,0.71,207.76,207.71,43.35153155]
["bitfinex","SOLUSD",1757307928732,37.8,207.75,207.71,48.16593624]
["bitfinex","SOLUSD",1757307928938,38.51,207.75,207.71,48.87593624]
["bitfinex","SOLUSD",1757307929244,38.51,207.75,207.73,13.59559401]
["bitfinex","SOLUSD",1757307929443,37.8,207.75,207.73,13.59559401]
["bitfinex","SOLUSD",1757307929650,0.77,207.79,207.74,0.71]
["bitfinex","SOLUSD",1757307929855,42.26593754,207.78,207.73,17.35153155]
["bitfinex","SOLUSD",1757307930061,0.71,207.77,207.74,4.81370944]
["bitfinex","SOLUSD",1757307930432,41.55593754,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1757307930747,0.71,207.77,207.74,4.81370944]
["bitfinex","SOLUSD",1757307931050,3.75593754,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1757307931250,0.71,207.77,207.74,4.81370944]
["bitfinex","SOLUSD",1757307931428,37.8,207.76,207.74,4.81370944]
["bitfinex","SOLUSD",1757307931630,38.51,207.76,207.74,4.81370944]
["bitfinex","SOLUSD",1757307932628,0.06,207.79,207.75,18.06153155]
["bitfinex","SOLUSD",1757307932831,37.8,207.78,207.76,0.71]
["bitfinex","SOLUSD",1757307933138,37.8,207.77,207.76,14.30559401]
["bitfinex","SOLUSD",1757307933841,38.51,207.77,207.73,4.81394117]
["bitfinex","SOLUSD",1757307934042,0.71,207.76,207.73,18.40953518]
["bitfinex","SOLUSD",1757307934250,37.8,207.77,207.73,18.40953518]
["bitfinex","SOLUSD",1757307934643,0.71,207.75,207.73,18.40953518]
["bitfinex","SOLUSD",1757307934841,37.8,207.74,207.73,18.40953518]
["bitfinex","SOLUSD",1757307936056,37.8,207.74,207.73,98.50953518]
["bitfinex","SOLUSD",1757307936434,37.8,207.74,207.73,93.69559401]
["bitfinex","SOLUSD",1757307936835,38.48,207.74,207.73,80.1]
["bitfinex","SOLUSD",1757307939561,40.88471083,207.74,207.73,80.1]
["bitfinex","SOLUSD",1757307939856,40.88471083,207.74,207.69,0.03]
["bitfinex","SOLUSD",1757307940057,2.40471083,207.72,207.69,0.03]
["bitfinex","SOLUSD",1757307940264,37.8,207.71,207.69,0.03]
["bitfinex","SOLUSD",1757307940470,38.48,207.71,207.69,0.03]
["bitfinex","SOLUSD",1757307942464,0.68,207.71,207.69,0.03]
["bitfinex","SOLUSD",1757307942657,37.8,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307945770,0.68,207.73,207.69,0.73]
["bitfinex","SOLUSD",1757307945965,37.8,207.72,207.7,2.40471083]
["bitfinex","SOLUSD",1757307946276,37.8,207.72,207.71,0.7]
["bitfinex","SOLUSD",1757307946649,0.68,207.75,207.71,29.10471083]
["bitfinex","SOLUSD",1757307946850,37.8,207.74,207.72,0.7]
["bitfinex","SOLUSD",1757307947080,37.8,207.73,207.72,0.7]
["bitfinex","SOLUSD",1757307947280,37.8,207.73,207.71,28.40471083]
["bitfinex","SOLUSD",1757307947451,37.8,207.73,207.71,26.0]
["bitfinex","SOLUSD",1757307947776,37.8,207.73,207.71,26.7]
["bitfinex","SOLUSD",1757307947979,37.8,207.73,207.71,31.51417877]
["bitfinex","SOLUSD",1757307948662,0.68,207.72,207.71,26.0]
["bitfinex","SOLUSD",1757307948873,0.68,207.72,207.69,13.62559401]
["bitfinex","SOLUSD",1757307949070,0.68,207.71,207.69,13.62559401]
["bitfinex","SOLUSD",1757307949571,38.48,207.73,207.69,13.62559401]
["bitfinex","SOLUSD",1757307949780,0.68,207.72,207.69,13.62559401]
["bitfinex","SOLUSD",1757307950083,0.68,207.72,207.69,18.44042107]
["bitfinex","SOLUSD",1757307950454,0.68,207.72,207.69,21.5451319]
["bitfinex","SOLUSD",1757307950858,0.68,207.72,207.69,101.6451319]
["bitfinex","SOLUSD",1757307951764,0.68,207.72,207.69,99.24042107]
["bitfinex","SOLUSD",1757307954090,0.68,207.72,207.69,98.54042107]
["bitfinex","SOLUSD",1757307954257,2.40471083,207.72,207.69,80.13]
["bitfinex","SOLUSD",1757307954458,0.68,207.71,207.69,80.13]
["bitfinex","SOLUSD",1757307954658,0.68,207.7,207.69,80.13]
["bitfinex","SOLUSD",1757307955356,3.08471083,207.72,207.69,80.13]
["bitfinex","SOLUSD",1757307955872,2.40471083,207.72,207.69,80.13]
["bitfinex","SOLUSD",1757307956091,3.08471083,207.72,207.69,80.13]
["bitfinex","SOLUSD",1757307956673,3.08471083,207.72,207.69,0.03]
["bitfinex","SOLUSD",1757307958581,0.68,207.71,207.69,0.03]
["bitfinex","SOLUSD",1757307959885,3.08471083,207.72,207.69,0.03]
["bitfinex","SOLUSD",1757307960568,0.68,207.72,207.69,0.03]
["bitfinex","SOLUSD",1757307960775,37.78,207.71,207.69,0.03]
["bitfinex","SOLUSD",1757307960974,38.46,207.71,207.69,0.03]
["bitfinex","SOLUSD",1757307962564,0.68,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307963692,38.46,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307964685,0.68,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307964874,38.46,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307965082,0.68,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307965390,38.46,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307966772,0.68,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307966970,37.78,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307967188,0.7,207.73,207.69,0.74]
["bitfinex","SOLUSD",1757307967386,38.48,207.72,207.69,0.03]
["bitfinex","SOLUSD",1757307967582,37.78,207.72,207.69,0.03]
["bitfinex","SOLUSD",1757307967787,0.7,207.71,207.69,0.03]
["bitfinex","SOLUSD",1757307968087,38.48,207.72,207.69,0.03]
["bitfinex","SOLUSD",1757307968287,37.76,207.71,207.7,0.71]
["bitfinex","SOLUSD",1757307968588,37.76,207.71,207.7,5.52463649]
["bitfinex","SOLUSD",1757307968980,2.46471083,207.75,207.7,5.52463649]
["bitfinex","SOLUSD",1757307969181,2.46471083,207.75,207.71,0.71]
["bitfinex","SOLUSD",1757307969182,37.76,207.74,207.71,0.71]
["bitfinex","SOLUSD",1757307969389,37.76,207.73,207.71,0.71]
["bitfinex","SOLUSD",1757307969874,38.46,207.73,207.7,84.91463649]
["bitfinex","SOLUSD",1757307970793,0.7,207.73,207.7,84.91463649]
["bitfinex","SOLUSD",1757307970991,37.76,207.72,207.7,85.62463649]
["bitfinex","SOLUSD",1757307971182,37.76,207.72,207.71,0.71]
["bitfinex","SOLUSD",1757307971587,3.16471083,207.75,207.71,0.71]
["bitfinex","SOLUSD",1757307971786,37.76,207.74,207.71,0.71]
["bitfinex","SOLUSD",1757307971985,38.46,207.74,207.71,0.71]
["bitfinex","SOLUSD",1757307972493,38.46,207.74,207.7,84.91463649]
["bitfinex","SOLUSD",1757307972790,0.7,207.73,207.7,84.91463649]
["bitfinex","SOLUSD",1757307973583,40.16471083,207.74,207.7,85.62463649]
["bitfinex","SOLUSD",1757307973782,40.86471083,207.74,207.7,85.62463649]
["bitfinex","SOLUSD",1757307974190,38.46,207.74,207.7,85.62463649]
["bitfinex","SOLUSD",1757307974498,38.46,207.73,207.7,85.62463649]
["bitfinex","SOLUSD",1757307974884,37.76,207.73,207.7,85.62463649]
["bitfinex","SOLUSD",1757307975084,37.76,207.73,207.7,88.02934732]
["bitfinex","SOLUSD",1757307975484,0.06,207.72,207.7,88.02934732]
["bitfinex","SOLUSD",1757307975885,0.06,207.72,207.7,84.91463649]
["bitfinex","SOLUSD",1757307976085,0.76,207.72,207.7,84.91463649]
["bitfinex","SOLUSD",1757307977679,0.76,207.72,207.7,80.1]
["bitfinex","SOLUSD",1757307977885,0.7,207.71,207.7,80.1]
["bitfinex","SOLUSD",1757307978199,3.10471083,207.71,207.7,80.1]
["bitfinex","SOLUSD",1757307978904,40.86471083,207.71,207.7,80.1]
["bitfinex","SOLUSD",1757307979915,0.7,207.71,207.7,80.1]
["bitfinex","SOLUSD",1757307980093,37.76,207.71,207.7,80.81]
["bitfinex","SOLUSD",1757307980500,37.76,207.71,207.69,0.03]
["bitfinex","SOLUSD",1757307981300,38.46,207.71,207.69,0.03]
["bitfinex","SOLUSD",1757307981993,37.76,207.71,207.69,0.74]
["bitfinex","SOLUSD",1757307982214,37.76,207.7,207.69,0.74]
["bitfinex","SOLUSD",1757307982928,37.76,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307984312,37.74,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307985103,38.44,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307986225,40.84471083,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307986404,3.10471083,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307986727,40.84471083,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307988533,3.10471083,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307988696,40.84471083,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307991420,38.44,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307991612,40.84471083,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757307994396,42.20002891,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757308000625,38.44,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757308000828,42.20002891,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757308001226,4.46002891,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757308001525,42.18002891,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757308005938,50.75469431,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757308006312,13.03469431,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757308006514,50.75469431,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757308006920,80.75469431,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757308008938,43.03469431,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757308009313,80.73469431,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757308009609,82.66356712,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757308010026,26.0,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757308010333,67.46002891,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757308010538,68.12002891,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757308010740,70.04890173,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757308011126,104.86423374,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757308021542,13.59559401,207.66,207.64,0.03]
["bitfinex","SOLUSD",1757308021749,97.46002891,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308021922,98.12002891,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308022246,62.34936691,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308022544,96.289338,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308022748,100.04936691,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308023449,104.86516272,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308024735,62.74513381,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308024936,104.20516272,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308025144,104.20516272,207.65,207.64,0.71]
["bitfinex","SOLUSD",1757308025452,104.20516272,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308026838,104.18516272,207.65,207.64,0.74]
["bitfinex","SOLUSD",1757308027238,104.18516272,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308028044,73.36936691,207.65,207.64,0.74]
["bitfinex","SOLUSD",1757308028251,71.44002891,207.65,207.64,0.74]
["bitfinex","SOLUSD",1757308028650,41.44002891,207.65,207.64,0.74]
["bitfinex","SOLUSD",1757308029449,0.06,207.67,207.64,0.74]
["bitfinex","SOLUSD",1757308029654,3.76002891,207.65,207.64,0.74]
["bitfinex","SOLUSD",1757308031170,41.44002891,207.65,207.64,0.74]
["bitfinex","SOLUSD",1757308033134,3.76002891,207.66,207.64,0.74]
["bitfinex","SOLUSD",1757308033337,37.68,207.65,207.64,0.74]
["bitfinex","SOLUSD",1757308034443,37.68,207.65,207.64,5.55602774]
["bitfinex","SOLUSD",1757308037263,3.82002891,207.67,207.64,5.55602774]
["bitfinex","SOLUSD",1757308037445,0.06,207.67,207.65,4.47002891]
["bitfinex","SOLUSD",1757308037650,0.06,207.67,207.65,3.76002891]
["bitfinex","SOLUSD",1757308037847,37.66,207.66,207.65,16.30224094]
["bitfinex","SOLUSD",1757308038053,37.66,207.66,207.65,26.13780604]
["bitfinex","SOLUSD",1757308038364,37.66,207.66,207.65,26.84780604]
["bitfinex","SOLUSD",1757308038849,37.66,207.66,207.65,31.66360185]
["bitfinex","SOLUSD",1757308039540,0.06,207.67,207.65,31.66360185]
["bitfinex","SOLUSD",1757308039741,37.66,207.66,207.65,30.95360185]
["bitfinex","SOLUSD",1757308039941,37.66,207.66,207.65,18.41138982]
["bitfinex","SOLUSD",1757308040241,37.66,207.66,207.65,28.76656144]
["bitfinex","SOLUSD",1757308040450,37.66,207.66,207.65,33.58235725]
["bitfinex","SOLUSD",1757308042046,37.66,207.66,207.65,62.50235725]
["bitfinex","SOLUSD",1757308042256,37.66,207.66,207.65,33.58235725]
["bitfinex","SOLUSD",1757308042861,37.66,207.66,207.65,113.68235725]
["bitfinex","SOLUSD",1757308047053,0.06,207.67,207.65,117.44238616]
["bitfinex","SOLUSD",1757308047262,0.06,207.67,207.66,3.76002891]
["bitfinex","SOLUSD",1757308047462,37.7,207.67,207.66,4.47002891]
["bitfinex","SOLUSD",1757308047650,37.7,207.67,207.66,17.01224094]
["bitfinex","SOLUSD",1757308049256,37.7,207.67,207.66,21.82780484]
["bitfinex","SOLUSD",1757308050880,37.7,207.67,207.66,18.06777593]
["bitfinex","SOLUSD",1757308051363,37.7,207.67,207.66,35.42339885]
["bitfinex","SOLUSD",1757308051868,0.06,207.67,207.66,35.42339885]
["bitfinex","SOLUSD",1757308052050,37.68,207.67,207.66,35.42339885]
["bitfinex","SOLUSD",1757308053055,37.68,207.67,207.66,115.52339885]
["bitfinex","SOLUSD",1757308054952,38.36,207.67,207.66,111.05336994]
["bitfinex","SOLUSD",1757308055368,37.68,207.67,207.66,111.05336994]
["bitfinex","SOLUSD",1757308057469,38.33,207.67,207.66,92.64221203]
["bitfinex","SOLUSD",1757308057674,38.33,207.67,207.64,0.03]
["bitfinex","SOLUSD",1757308057856,0.65,207.66,207.64,0.03]
["bitfinex","SOLUSD",1757308058856,0.65,207.66,207.64,4.84595217]
["bitfinex","SOLUSD",1757308059162,38.33,207.67,207.64,4.84595217]
["bitfinex","SOLUSD",1757308061199,0.65,207.66,207.64,0.03]
["bitfinex","SOLUSD",1757308061776,0.65,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308067770,37.6,207.65,207.64,0.72]
["bitfinex","SOLUSD",1757308068261,37.6,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308074762,38.25,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308075385,37.6,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308076205,38.25,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308078888,38.23,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308079972,38.23,207.65,207.64,14.49375624]
["bitfinex","SOLUSD",1757308080885,37.58,207.65,207.64,14.49375624]
["bitfinex","SOLUSD",1757308081090,37.58,207.65,207.64,19.30978398]
["bitfinex","SOLUSD",1757308082579,0.06,207.66,207.64,19.99978398]
["bitfinex","SOLUSD",1757308082784,37.56,207.65,207.64,19.30978398]
["bitfinex","SOLUSD",1757308083095,37.56,207.65,207.64,4.84602774]
["bitfinex","SOLUSD",1757308083283,37.56,207.65,207.64,19.99838945]
["bitfinex","SOLUSD",1757308084593,37.56,207.65,207.64,14.49236171]
["bitfinex","SOLUSD",1757308084594,38.21,207.65,207.64,14.49236171]
["bitfinex","SOLUSD",1757308085489,38.21,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308086471,40.61640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308088404,3.05640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308088592,40.61640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308091222,3.05640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308091417,40.61640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308091789,46.1829255,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308092606,50.99872131,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308092811,46.1629255,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308093183,8.6229255,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308093491,40.59640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308093694,3.05640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308094002,40.59640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308096800,3.05640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308097000,39.94640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308098706,40.64640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308100296,39.94640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308100796,40.64640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308102411,39.94640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308103091,0.76,207.66,207.64,0.03]
["bitfinex","SOLUSD",1757308103401,39.92640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308103817,37.52,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308103998,39.92640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308106998,40.62640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308114932,45.4421997,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308116605,51.75875035,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308117726,49.35234646,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308117936,51.75875035,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308118227,40.62640389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308118407,43.91205244,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308118603,41.98308661,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308118804,0.06,207.66,207.64,0.03]
["bitfinex","SOLUSD",1757308119018,0.06,207.66,207.65,0.69]
["bitfinex","SOLUSD",1757308119226,41.32308661,207.66,207.65,0.69]
["bitfinex","SOLUSD",1757308119423,41.32308661,207.66,207.64,0.03]
["bitfinex","SOLUSD",1757308119424,41.32308661,207.66,207.64,0.72]
["bitfinex","SOLUSD",1757308119729,3.76308661,207.65,207.64,2.67905886]
["bitfinex","SOLUSD",1757308120921,3.76308661,207.65,207.64,1.98905886]
["bitfinex","SOLUSD",1757308121318,3.76308661,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308122835,41.26308661,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308123833,46.79888242,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308124030,41.98308661,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308125840,46.79888242,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308127738,48.72794128,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308129137,46.79888242,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308147545,42.31579581,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308147745,46.07888242,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308148055,46.01888242,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308148754,41.20308661,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308152843,41.86308661,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308153143,46.67888242,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308155153,9.23888242,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308155361,46.65888242,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308158662,42.89579581,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308158839,46.65888242,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308159041,45.99888242,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308161060,46.65888242,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308162060,42.23579581,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308162253,45.99888242,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308163262,46.65888242,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308165253,76.65888242,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757308165752,26.0,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757308165960,70.92617322,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757308166274,71.58617322,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757308166660,71.58617322,207.62,207.59,0.03]
["bitfinex","SOLUSD",1757308166852,7.52617322,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757308167170,44.92617322,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757308167464,45.58617322,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757308167678,50.4031289,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757308167868,80.4031289,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757308170549,82.33274612,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757308171769,44.93274612,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757308171943,82.33274612,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757308172148,80.4031289,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757308177977,82.3328392,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757308178984,82.3328392,207.6,207.56,0.03]
["bitfinex","SOLUSD",1757308179274,3.76308661,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757308179478,41.16308661,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757308179780,41.82308661,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757308180075,71.82308661,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757308180575,70.47077363,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757308180773,75.2884255,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757308180974,75.2684255,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757308181378,37.8884255,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757308181571,75.2684255,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757308182870,37.8884255,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757308183073,75.2684255,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757308184361,13.59559401,207.63,207.56,0.69]
["bitfinex","SOLUSD",1757308184569,37.38,207.62,207.56,0.69]
["bitfinex","SOLUSD",1757308184775,2.41077363,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757308184985,39.79077363,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757308185363,2.41077363,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757308185569,39.79077363,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757308191581,2.41077363,207.59,207.56,0.69]
["bitfinex","SOLUSD",1757308191788,37.38,207.58,207.56,0.69]
["bitfinex","SOLUSD",1757308193295,0.06,207.61,207.56,3.10077363]
["bitfinex","SOLUSD",1757308193473,37.36,207.6,207.57,3.07077363]
["bitfinex","SOLUSD",1757308193805,37.36,207.6,207.58,5.47741978]
["bitfinex","SOLUSD",1757308194009,37.36,207.6,207.59,0.66]
["bitfinex","SOLUSD",1757308196202,37.36,207.6,207.59,15.12654611]
["bitfinex","SOLUSD",1757308196876,37.36,207.6,207.59,0.66]
["bitfinex","SOLUSD",1757308199902,37.36,207.6,207.59,15.12654611]
["bitfinex","SOLUSD",1757308201502,0.06,207.61,207.59,22.35441468]
["bitfinex","SOLUSD",1757308201711,37.34,207.6,207.59,19.28364105]
["bitfinex","SOLUSD",1757308201906,37.34,207.6,207.59,14.46654611]
["bitfinex","SOLUSD",1757308202206,37.34,207.6,207.59,0.66]
["bitfinex","SOLUSD",1757308202704,37.34,207.6,207.58,0.66]
["bitfinex","SOLUSD",1757308202904,37.34,207.6,207.59,14.46515104]
["bitfinex","SOLUSD",1757308203113,37.34,207.6,207.59,15.12515104]
["bitfinex","SOLUSD",1757308203324,37.34,207.6,207.59,14.46515104]
["bitfinex","SOLUSD",1757308204589,37.34,207.6,207.59,15.12515104]
["bitfinex","SOLUSD",1757308207020,37.34,207.6,207.59,14.46515104]
["bitfinex","SOLUSD",1757308207604,37.34,207.6,207.59,15.14515104]
["bitfinex","SOLUSD",1757308207812,37.34,207.6,207.59,14.46515104]
["bitfinex","SOLUSD",1757308208026,37.34,207.6,207.59,15.14515104]
["bitfinex","SOLUSD",1757308217815,38.01,207.6,207.59,14.46515104]
["bitfinex","SOLUSD",1757308218638,37.34,207.6,207.59,14.46515104]
["bitfinex","SOLUSD",1757308219133,38.01,207.6,207.59,14.46515104]
["bitfinex","SOLUSD",1757308219835,37.34,207.6,207.59,14.46515104]
["bitfinex","SOLUSD",1757308220037,0.06,207.61,207.59,112.9778287]
["bitfinex","SOLUSD",1757308220211,0.06,207.61,207.6,3.09077363]
["bitfinex","SOLUSD",1757308220415,37.38,207.61,207.6,3.09077363]
["bitfinex","SOLUSD",1757308221121,37.38,207.61,207.6,22.37218291]
["bitfinex","SOLUSD",1757308222429,0.06,207.61,207.6,22.37218291]
["bitfinex","SOLUSD",1757308222746,37.38,207.61,207.6,22.37218291]
["bitfinex","SOLUSD",1757308223139,0.06,207.61,207.6,22.37218291]
["bitfinex","SOLUSD",1757308223343,0.06,207.61,207.6,35.96777692]
["bitfinex","SOLUSD",1757308223518,37.36,207.61,207.6,35.96777692]
["bitfinex","SOLUSD",1757308223719,37.36,207.61,207.6,116.06777692]
["bitfinex","SOLUSD",1757308227739,37.36,207.61,207.6,144.98777692]
["bitfinex","SOLUSD",1757308232737,37.36,207.61,207.6,142.57700329]
["bitfinex","SOLUSD",1757308232936,37.36,207.61,207.6,115.38777692]
["bitfinex","SOLUSD",1757308233947,37.36,207.61,207.6,116.06777692]
["bitfinex","SOLUSD",1757308234946,0.06,207.61,207.6,116.06777692]
["bitfinex","SOLUSD",1757308235140,37.34,207.61,207.6,116.06777692]
["bitfinex","SOLUSD",1757308237732,0.06,207.61,207.6,116.06777692]
["bitfinex","SOLUSD",1757308237927,37.34,207.61,207.6,116.06777692]
["bitfinex","SOLUSD",1757308238133,0.06,207.63,207.62,39.59559401]
["bitfinex","SOLUSD",1757308238346,0.06,207.63,207.62,122.10636764]
["bitfinex","SOLUSD",1757308238545,0.06,207.64,207.63,13.59559401]
["bitfinex","SOLUSD",1757308238852,0.06,207.64,207.63,16.71636764]
["bitfinex","SOLUSD",1757308239354,0.06,207.64,207.63,31.17594108]
["bitfinex","SOLUSD",1757308239940,0.06,207.64,207.63,145.01220077]
["bitfinex","SOLUSD",1757308240262,1e-08,207.66,207.65,68.51559401]
["bitfinex","SOLUSD",1757308240436,1e-08,207.67,207.66,42.51559401]
["bitfinex","SOLUSD",1757308240755,1e-08,207.67,207.66,45.63636764]
["bitfinex","SOLUSD",1757308241057,1e-08,207.67,207.66,49.56889931]
["bitfinex","SOLUSD",1757308241756,1e-08,207.67,207.66,50.0504557]
["bitfinex","SOLUSD",1757308242342,1e-08,207.67,207.66,56.21247211]
["bitfinex","SOLUSD",1757308242740,1e-08,207.67,207.66,60.98952955]
["bitfinex","SOLUSD",1757308243549,1e-08,207.67,207.66,57.65839434]
["bitfinex","SOLUSD",1757308244354,0.6359385,207.71,207.69,39.59559401]
["bitfinex","SOLUSD",1757308244658,0.6359385,207.71,207.7,17.35282015]
["bitfinex","SOLUSD",1757308245033,0.6359385,207.71,207.7,31.80890978]
["bitfinex","SOLUSD",1757308246066,20.38,207.72,207.7,14.45608963]
["bitfinex","SOLUSD",1757308246353,4.46722614,207.71,207.7,14.45608963]
["bitfinex","SOLUSD",1757308246745,0.71,207.71,207.7,14.45608963]
["bitfinex","SOLUSD",1757308249554,0.06,207.72,207.7,14.45608963]
["bitfinex","SOLUSD",1757308249755,37.26,207.71,207.7,19.2707031]
["bitfinex","SOLUSD",1757308249946,37.26,207.71,207.69,8.57207688]
["bitfinex","SOLUSD",1757308250152,37.26,207.71,207.7,14.45678626]
["bitfinex","SOLUSD",1757308250357,37.26,207.71,207.7,94.55678626]
["bitfinex","SOLUSD",1757308252177,37.26,207.71,207.7,99.37142275]
["bitfinex","SOLUSD",1757308252848,0.06,207.72,207.7,103.83864889]
["bitfinex","SOLUSD",1757308253046,0.06,207.72,207.71,4.46722614]
["bitfinex","SOLUSD",1757308253454,0.06,207.72,207.71,18.92331576]
["bitfinex","SOLUSD",1757308253660,0.06,207.72,207.71,18.21331576]
["bitfinex","SOLUSD",1757308253858,0.06,207.72,207.71,23.02772045]
["bitfinex","SOLUSD",1757308254756,0.06,207.72,207.71,19.27049431]
["bitfinex","SOLUSD",1757308256365,0.06,207.72,207.71,99.37049431]
["bitfinex","SOLUSD",1757308258447,0.06,207.72,207.71,103.12772045]
["bitfinex","SOLUSD",1757308260267,0.06,207.72,207.71,103.83772045]
["bitfinex","SOLUSD",1757308261072,0.06,207.72,207.71,103.12772045]
["bitfinex","SOLUSD",1757308261367,0.77,207.72,207.71,103.12772045]
["bitfinex","SOLUSD",1757308264473,37.3,207.72,207.71,99.37049431]
["bitfinex","SOLUSD",1757308264662,37.3,207.72,207.71,103.12772045]
["bitfinex","SOLUSD",1757308266275,37.28,207.72,207.71,103.12772045]
["bitfinex","SOLUSD",1757308267074,37.28,207.72,207.71,103.78772045]
["bitfinex","SOLUSD",1757308267961,37.28,207.72,207.71,132.70772045]
["bitfinex","SOLUSD",1757308268168,37.28,207.72,207.71,103.12772045]
["bitfinex","SOLUSD",1757308269757,37.28,207.72,207.71,103.78772045]
["bitfinex","SOLUSD",1757308270662,0.06,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1757308270975,0.06,207.75,207.74,54.92]
["bitfinex","SOLUSD",1757308271167,0.06,207.76,207.75,17.35282015]
["bitfinex","SOLUSD",1757308271361,0.06,207.76,207.75,18.01282015]
["bitfinex","SOLUSD",1757308271961,0.06,207.76,207.75,19.93974165]
["bitfinex","SOLUSD",1757308272777,0.06,207.76,207.75,24.75321938]
["bitfinex","SOLUSD",1757308274777,0.06,207.76,207.75,24.09321938]
["bitfinex","SOLUSD",1757308275278,0.06,207.76,207.75,24.75321938]
["bitfinex","SOLUSD",1757308278277,0.06,207.76,207.75,53.67321938]
["bitfinex","SOLUSD",1757308279781,0.06,207.76,207.75,53.01321938]
["bitfinex","SOLUSD",1757308280174,0.06,207.76,207.75,133.77321938]
["bitfinex","SOLUSD",1757308281775,0.06,207.76,207.75,133.11321938]
["bitfinex","SOLUSD",1757308281978,0.06,207.76,207.75,133.77321938]
["bitfinex","SOLUSD",1757308283591,0.06,207.78,207.77,80.09999999]
["bitfinex","SOLUSD",1757308283771,0.06,207.78,207.77,152.37282014]
["bitfinex","SOLUSD",1757308283972,1e-08,207.78,207.77,153.03282014]
["bitfinex","SOLUSD",1757308284393,1e-08,207.78,207.77,154.95937041]
["bitfinex","SOLUSD",1757308285170,1e-08,207.78,207.77,159.7723848]
["bitfinex","SOLUSD",1757308285376,1e-08,207.79,207.77,159.7723848]
["bitfinex","SOLUSD",1757308285597,1e-08,207.79,207.78,33.33722614]
["bitfinex","SOLUSD",1757308286109,1e-08,207.79,207.78,35.26377641]
["bitfinex","SOLUSD",1757308286775,40.45722614,207.89,207.78,35.26377641]
["bitfinex","SOLUSD",1757308286776,1e-08,207.82,207.81,68.51559401]
["bitfinex","SOLUSD",1757308286972,1e-08,207.84,207.81,109.95402894]
["bitfinex","SOLUSD",1757308287181,0.68,207.93,207.87,39.59559401]
["bitfinex","SOLUSD",1757308287383,0.68,207.93,207.91,3.75722614]
["bitfinex","SOLUSD",1757308287880,0.78,207.92,207.91,29.75722614]
["bitfinex","SOLUSD",1757308288190,0.78,207.92,207.91,31.68284896]
["bitfinex","SOLUSD",1757308288696,0.1,207.92,207.91,45.93844297]
["bitfinex","SOLUSD",1757308289195,0.1,207.92,207.91,50.74821642]
["bitfinex","SOLUSD",1757308289406,0.1,207.92,207.91,1.92562282]
["bitfinex","SOLUSD",1757308289694,0.78,207.92,207.91,1.92562282]
["bitfinex","SOLUSD",1757308293681,0.1,207.92,207.91,10.49262241]
["bitfinex","SOLUSD",1757308293996,0.1,207.92,207.91,5.68284896]
["bitfinex","SOLUSD",1757308294386,0.1,207.92,207.91,1.92562282]
["bitfinex","SOLUSD",1757308294592,0.1,207.92,207.91,6.73539627]
["bitfinex","SOLUSD",1757308294897,0.1,207.92,207.91,1.92562282]
["bitfinex","SOLUSD",1757308295086,0.78,207.92,207.91,1.92562282]
["bitfinex","SOLUSD",1757308295476,0.1,207.92,207.91,1.92562282]
["bitfinex","SOLUSD",1757308295680,0.1,207.92,207.91,6.73539627]
["bitfinex","SOLUSD",1757308296295,0.1,207.92,207.91,10.49262241]
["bitfinex","SOLUSD",1757308296481,0.79,207.92,207.91,1.92562282]
["bitfinex","SOLUSD",1757308296686,0.1,207.92,207.91,1.92562282]
["bitfinex","SOLUSD",1757308297499,0.1,207.92,207.91,6.73539627]
["bitfinex","SOLUSD",1757308297792,0.1,207.92,207.91,86.83539626]
["bitfinex","SOLUSD",1757308298197,0.1,207.92,207.91,115.74539626]
["bitfinex","SOLUSD",1757308298400,0.1,207.92,207.91,86.83539626]
["bitfinex","SOLUSD",1757308302302,0.79,207.92,207.91,82.02562281]
["bitfinex","SOLUSD",1757308302508,4.54722614,207.92,207.91,82.02562281]
["bitfinex","SOLUSD",1757308302801,0.79,207.92,207.91,82.02562281]
["bitfinex","SOLUSD",1757308303791,0.79,207.92,207.91,1.92562282]
["bitfinex","SOLUSD",1757308304381,0.1,207.92,207.91,1.92562282]
["bitfinex","SOLUSD",1757308304894,3.19064303,207.92,207.91,1.92562282]
["bitfinex","SOLUSD",1757308305076,3.19064303,207.92,207.88,80.09999999]
["bitfinex","SOLUSD",1757308305280,0.69,207.91,207.9,3.19064303]
["bitfinex","SOLUSD",1757308312199,0.06,207.91,207.9,3.19064303]
["bitfinex","SOLUSD",1757308317012,0.75,207.91,207.9,3.19064303]
["bitfinex","SOLUSD",1757308317212,0.06,207.91,207.9,3.19064303]
["bitfinex","SOLUSD",1757308317800,0.75,207.91,207.9,3.19064303]
["bitfinex","SOLUSD",1757308318300,0.06,207.91,207.9,3.19064303]
["bitfinex","SOLUSD",1757308319923,0.06,207.91,207.88,85.6004465]
["bitfinex","SOLUSD",1757308321019,0.06,207.91,207.9,41.99623704]
["bitfinex","SOLUSD",1757308321403,0.06,207.91,207.9,47.49624185]
["bitfinex","SOLUSD",1757308321707,0.06,207.91,207.9,127.59624184]
["bitfinex","SOLUSD",1757308321908,0.06,207.91,207.9,129.52186466]
["bitfinex","SOLUSD",1757308324810,0.06,207.91,207.9,110.42626584]
["bitfinex","SOLUSD",1757308325124,0.06,207.91,207.9,108.02562281]
["bitfinex","SOLUSD",1757308325628,0.06,207.91,207.9,106.09999999]
["bitfinex","SOLUSD",1757308326424,0.06,207.91,207.9,106.80999999]
["bitfinex","SOLUSD",1757308328615,0.06,207.91,207.9,135.71999999]
["bitfinex","SOLUSD",1757308328815,0.06,207.91,207.9,106.80999999]
["bitfinex","SOLUSD",1757308330201,0.06,207.91,207.9,114.02064783]
["bitfinex","SOLUSD",1757308331929,3.12064303,207.91,207.84,0.03]
["bitfinex","SOLUSD",1757308332110,2.40064303,207.9,207.84,21.54760902]
["bitfinex","SOLUSD",1757308332315,2.40064303,207.9,207.84,23.4737882]
["bitfinex","SOLUSD",1757308332316,0.66,207.89,207.84,23.4737882]
["bitfinex","SOLUSD",1757308332535,0.66,207.89,207.85,3.11064303]
["bitfinex","SOLUSD",1757308333227,0.66,207.89,207.85,7.92165796]
["bitfinex","SOLUSD",1757308335342,0.66,207.89,207.86,0.71]
["bitfinex","SOLUSD",1757308336839,0.66,207.89,207.85,2.40064303]
["bitfinex","SOLUSD",1757308337234,0.66,207.88,207.85,2.40064303]
["bitfinex","SOLUSD",1757308337731,0.66,207.88,207.85,3.11064303]
["bitfinex","SOLUSD",1757308338229,0.66,207.9,207.86,0.71]
["bitfinex","SOLUSD",1757308338740,0.66,207.89,207.86,0.71]
["bitfinex","SOLUSD",1757308338942,0.66,207.89,207.85,2.40064303]
["bitfinex","SOLUSD",1757308339140,0.66,207.88,207.84,20.36313897]
["bitfinex","SOLUSD",1757308339339,7.27042303,207.91,207.85,3.11064303]
["bitfinex","SOLUSD",1757308339540,3.06064303,207.9,207.85,3.11064303]
["bitfinex","SOLUSD",1757308339741,0.66,207.89,207.85,3.11064303]
["bitfinex","SOLUSD",1757308339941,0.66,207.88,207.85,3.11064303]
["bitfinex","SOLUSD",1757308340444,2.40064303,207.9,207.85,3.11064303]
["bitfinex","SOLUSD",1757308340624,0.66,207.89,207.85,3.11064303]
["bitfinex","SOLUSD",1757308340825,0.66,207.89,207.85,0.71]
["bitfinex","SOLUSD",1757308341351,0.66,207.89,207.86,0.71]
["bitfinex","SOLUSD",1757308341551,0.66,207.89,207.84,22.763782]
["bitfinex","SOLUSD",1757308341732,0.66,207.89,207.85,0.71]
["bitfinex","SOLUSD",1757308342333,0.66,207.89,207.86,0.71]
["bitfinex","SOLUSD",1757308345335,0.66,207.89,207.85,82.50064302]
["bitfinex","SOLUSD",1757308345637,0.66,207.89,207.85,83.21064302]
["bitfinex","SOLUSD",1757308346236,0.66,207.89,207.86,0.71]
["bitfinex","SOLUSD",1757308347832,0.66,207.89,207.85,83.21064302]
["bitfinex","SOLUSD",1757308348154,0.66,207.89,207.85,82.50064302]
["bitfinex","SOLUSD",1757308348361,0.66,207.89,207.86,0.71]
["bitfinex","SOLUSD",1757308350658,0.66,207.89,207.86,7.92150995]
["bitfinex","SOLUSD",1757308351037,2.46064303,207.91,207.86,7.92150995]
["bitfinex","SOLUSD",1757308351356,0.66,207.9,207.86,7.92150995]
["bitfinex","SOLUSD",1757308353648,0.66,207.9,207.86,7.21150995]
["bitfinex","SOLUSD",1757308353856,0.66,207.9,207.87,0.71]
["bitfinex","SOLUSD",1757308354241,0.66,207.9,207.87,80.80999999]
["bitfinex","SOLUSD",1757308354540,3.12064303,207.91,207.87,80.80999999]
["bitfinex","SOLUSD",1757308356562,2.46064303,207.91,207.87,80.80999999]
["bitfinex","SOLUSD",1757308356852,3.15064303,207.91,207.87,80.80999999]
["bitfinex","SOLUSD",1757308357239,0.69,207.9,207.87,80.80999999]
["bitfinex","SOLUSD",1757308359160,2.46064303,207.91,207.87,80.09999999]
["bitfinex","SOLUSD",1757308359341,0.69,207.89,207.87,80.09999999]
["bitfinex","SOLUSD",1757308359542,0.69,207.89,207.84,84.94138616]
["bitfinex","SOLUSD",1757308359840,0.69,207.89,207.86,0.72]
["bitfinex","SOLUSD",1757308360380,2.40064303,207.9,207.87,0.72]
["bitfinex","SOLUSD",1757308360551,3.09064303,207.9,207.87,0.72]
["bitfinex","SOLUSD",1757308362238,2.46064303,207.91,207.87,0.72]
["bitfinex","SOLUSD",1757308362563,3.15064303,207.91,207.88,0.72]
["bitfinex","SOLUSD",1757308363443,2.46064303,207.91,207.85,87.31177621]
["bitfinex","SOLUSD",1757308363667,0.69,207.9,207.87,0.72]
["bitfinex","SOLUSD",1757308365170,0.75,207.9,207.87,0.72]
["bitfinex","SOLUSD",1757308366366,0.06,207.9,207.88,0.72]
["bitfinex","SOLUSD",1757308366852,0.06,207.9,207.85,88.66365795]
["bitfinex","SOLUSD",1757308367054,0.06,207.9,207.87,0.72]
["bitfinex","SOLUSD",1757308367254,0.75,207.9,207.87,0.72]
["bitfinex","SOLUSD",1757308368979,0.06,207.9,207.86,4.81078033]
["bitfinex","SOLUSD",1757308369167,0.06,207.9,207.87,80.81999999]
["bitfinex","SOLUSD",1757308369554,0.06,207.9,207.88,0.72]
["bitfinex","SOLUSD",1757308370164,0.06,207.9,207.87,80.81999999]
["bitfinex","SOLUSD",1757308370352,0.75,207.9,207.87,80.81999999]
["bitfinex","SOLUSD",1757308372472,3.75252477,207.89,207.84,85.03957441]
["bitfinex","SOLUSD",1757308372676,0.69,207.88,207.84,0.03]
["bitfinex","SOLUSD",1757308372859,4.50252477,207.9,207.85,0.72]
["bitfinex","SOLUSD",1757308373061,0.69,207.89,207.84,0.03]
["bitfinex","SOLUSD",1757308373368,0.69,207.89,207.85,0.72]
["bitfinex","SOLUSD",1757308373571,0.06,207.9,207.87,29.75252477]
["bitfinex","SOLUSD",1757308373756,0.06,207.9,207.89,3.75252477]
["bitfinex","SOLUSD",1757308374154,0.06,207.9,207.89,4.47252477]
["bitfinex","SOLUSD",1757308374459,0.06,207.9,207.89,5.53023618]
["bitfinex","SOLUSD",1757308374768,0.06,207.9,207.89,9.28276095]
["bitfinex","SOLUSD",1757308378087,0.06,207.9,207.89,89.38276094]
["bitfinex","SOLUSD",1757308379972,0.06,207.9,207.89,102.97835495]
["bitfinex","SOLUSD",1757308380369,0.06,207.9,207.89,104.90407047]
["bitfinex","SOLUSD",1757308382887,0.06,207.9,207.89,133.81407047]
["bitfinex","SOLUSD",1757308388402,0.06,207.9,207.89,170.99407047]
["bitfinex","SOLUSD",1757308392284,0.06,207.9,207.89,133.81407047]
["bitfinex","SOLUSD",1757308393079,0.06,207.9,207.89,86.83595169]
["bitfinex","SOLUSD",1757308393286,0.76,207.9,207.89,1.92571552]
["bitfinex","SOLUSD",1757308393808,0.76,207.9,207.87,3.75252477]
["bitfinex","SOLUSD",1757308394114,0.7,207.89,207.85,4.81116189]
["bitfinex","SOLUSD",1757308394286,0.7,207.88,207.87,3.75252477]
["bitfinex","SOLUSD",1757308394481,0.7,207.88,207.87,8.56322376]
["bitfinex","SOLUSD",1757308394688,0.06,207.9,207.88,1.92608644]
["bitfinex","SOLUSD",1757308394992,0.7,207.89,207.88,1.92608644]
["bitfinex","SOLUSD",1757308395194,0.7,207.89,207.87,8.56322376]
["bitfinex","SOLUSD",1757308395498,0.7,207.89,207.88,1.92608644]
["bitfinex","SOLUSD",1757308397686,0.7,207.89,207.88,6.73655401]
["bitfinex","SOLUSD",1757308398776,0.7,207.89,207.88,1.92608644]
["bitfinex","SOLUSD",1757308400100,0.7,207.89,207.84,26.03]
["bitfinex","SOLUSD",1757308400284,0.7,207.88,207.84,29.78252477]
["bitfinex","SOLUSD",1757308400479,0.7,207.87,207.86,1.92627194]
["bitfinex","SOLUSD",1757308404104,0.7,207.87,207.84,29.78252477]
["bitfinex","SOLUSD",1757308404301,0.7,207.87,207.85,3.81252477]
["bitfinex","SOLUSD",1757308406801,0.7,207.87,207.85,12.37621069]
["bitfinex","SOLUSD",1757308407115,0.7,207.87,207.85,8.56368592]
["bitfinex","SOLUSD",1757308407306,0.06,207.9,207.86,0.7]
["bitfinex","SOLUSD",1757308407614,0.76,207.9,207.86,8.26504954]
["bitfinex","SOLUSD",1757308407810,0.06,207.9,207.86,8.26504954]
["bitfinex","SOLUSD",1757308408010,0.7,207.89,207.86,8.26504954]
["bitfinex","SOLUSD",1757308408410,0.7,207.89,207.86,13.07594083]
["bitfinex","SOLUSD",1757308409814,0.7,207.89,207.86,12.37594083]
["bitfinex","SOLUSD",1757308410599,0.7,207.89,207.86,92.47594082]
["bitfinex","SOLUSD",1757308410801,0.7,207.89,207.86,93.17594082]
["bitfinex","SOLUSD",1757308411114,0.7,207.89,207.86,92.47594082]
["bitfinex","SOLUSD",1757308411498,0.7,207.89,207.86,93.17594082]
["bitfinex","SOLUSD",1757308411903,0.76,207.9,207.86,93.17594082]
["bitfinex","SOLUSD",1757308414032,0.76,207.9,207.88,3.75252477]
["bitfinex","SOLUSD",1757308415310,0.71,207.89,207.88,3.75252477]
["bitfinex","SOLUSD",1757308415512,0.71,207.89,207.87,3.75252477]
["bitfinex","SOLUSD",1757308417926,0.71,207.88,207.87,3.75252477]
["bitfinex","SOLUSD",1757308419922,0.06,207.9,207.87,3.75252477]
["bitfinex","SOLUSD",1757308420125,0.06,207.9,207.88,0.68]
["bitfinex","SOLUSD",1757308420430,0.71,207.89,207.88,3.75252477]
["bitfinex","SOLUSD",1757308422631,0.71,207.89,207.87,3.75252477]
["bitfinex","SOLUSD",1757308422834,0.71,207.88,207.87,3.75252477]
["bitfinex","SOLUSD",1757308424733,0.06,207.9,207.87,3.75252477]
["bitfinex","SOLUSD",1757308424928,0.77,207.9,207.87,3.75252477]
["bitfinex","SOLUSD",1757308425119,0.71,207.89,207.87,3.75252477]
["bitfinex","SOLUSD",1757308425829,0.71,207.88,207.86,3.81252477]
["bitfinex","SOLUSD",1757308426026,0.71,207.87,207.84,0.03]
["bitfinex","SOLUSD",1757308426533,0.71,207.86,207.84,0.03]
["bitfinex","SOLUSD",1757308427605,0.71,207.87,207.84,0.03]
["bitfinex","SOLUSD",1757308428020,0.71,207.86,207.84,0.03]
["bitfinex","SOLUSD",1757308428822,0.71,207.88,207.84,0.71]
["bitfinex","SOLUSD",1757308429830,2.40215033,207.89,207.84,0.71]
["bitfinex","SOLUSD",1757308430034,0.71,207.87,207.84,0.71]
["bitfinex","SOLUSD",1757308434044,0.71,207.86,207.84,0.03]
["bitfinex","SOLUSD",1757308435042,2.40215033,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757308435441,3.11215033,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757308436225,7.92331222,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757308437044,3.11215033,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757308437428,40.25215033,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757308437627,40.25354153,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757308439947,45.06470342,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757308441519,45.06470342,207.85,207.81,0.03]
["bitfinex","SOLUSD",1757308441520,57.09260815,207.85,207.81,0.03]
["bitfinex","SOLUSD",1757308441720,2.40354153,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757308442124,3.11354153,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757308442346,40.25354153,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757308442535,3.11354153,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757308443342,45.06539794,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757308450933,54.67956406,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757308451359,54.67956406,207.82,207.79,0.03]
["bitfinex","SOLUSD",1757308451662,38.01770765,207.8,207.75,0.03]
["bitfinex","SOLUSD",1757308451848,2.40354153,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757308452052,39.54354153,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757308452269,40.22354153,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757308452768,45.03678758,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757308457156,45.03678758,207.76,207.72,0.03]
["bitfinex","SOLUSD",1757308457357,2.40354153,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757308457539,39.56354153,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757308457744,40.24354153,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757308458465,49.85770765,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757308458768,49.85770765,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757308458769,54.67164882,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757308459089,12.01770765,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757308459368,49.17770765,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757308459658,49.85770765,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757308459861,51.78630147,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757308460270,14.62630147,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757308460446,51.78630147,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757308460770,56.60070616,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757308460960,86.60070616,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757308463470,86.60070616,207.71,207.65,0.57810364]
["bitfinex","SOLUSD",1757308463678,2.40354153,207.66,207.65,0.57810364]
["bitfinex","SOLUSD",1757308463973,39.56354153,207.66,207.65,0.57810364]
["bitfinex","SOLUSD",1757308466057,30.0,207.7,207.65,0.57810364]
["bitfinex","SOLUSD",1757308466264,37.16,207.69,207.65,0.57810364]
["bitfinex","SOLUSD",1757308466593,2.40354153,207.67,207.65,0.57810364]
["bitfinex","SOLUSD",1757308466758,30.0,207.7,207.65,0.57810364]
["bitfinex","SOLUSD",1757308466759,37.16,207.66,207.65,0.57810364]
["bitfinex","SOLUSD",1757308467358,39.5682942,207.66,207.63,0.2]
["bitfinex","SOLUSD",1757308467672,2.4082942,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308467875,39.5682942,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308468362,39.5682942,207.64,207.63,0.87]
["bitfinex","SOLUSD",1757308470561,39.5682942,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308482393,2.4082942,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308482595,39.5682942,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308485298,40.2382942,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308486180,45.05432194,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308486385,7.89432194,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308486589,45.05432194,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308487177,40.2382942,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308487395,3.0782942,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308487590,40.2382942,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308488485,41.59337286,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308488678,46.4094006,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308494703,3.76337286,207.64,207.63,0.85]
["bitfinex","SOLUSD",1757308494998,40.90337286,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308495786,3.76337286,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308496193,40.90337286,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308501004,40.90337286,207.64,207.63,0.85]
["bitfinex","SOLUSD",1757308501202,3.76337286,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308501404,40.90337286,207.64,207.63,0.85]
["bitfinex","SOLUSD",1757308501794,1.98905886,207.65,207.63,0.85]
["bitfinex","SOLUSD",1757308502105,37.14,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308502600,40.90337286,207.64,207.63,0.2]
["bitfinex","SOLUSD",1757308502993,40.90337286,207.64,207.63,0.85]
["bitfinex","SOLUSD",1757308508605,3.76337286,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308510605,37.14,207.64,207.62,0.03]
["bitfinex","SOLUSD",1757308510811,37.14,207.64,207.63,0.68]
["bitfinex","SOLUSD",1757308510812,3.76337286,207.64,207.63,0.68]
["bitfinex","SOLUSD",1757308511019,40.90337286,207.64,207.63,0.68]
["bitfinex","SOLUSD",1757308511317,40.90337286,207.64,207.62,0.71]
["bitfinex","SOLUSD",1757308513816,0.06,207.65,207.62,0.71]
["bitfinex","SOLUSD",1757308514011,37.14,207.64,207.62,0.71]
["bitfinex","SOLUSD",1757308514215,37.14,207.63,207.62,5.52637567]
["bitfinex","SOLUSD",1757308515024,37.14,207.63,207.62,0.71]
["bitfinex","SOLUSD",1757308518023,37.14,207.63,207.62,5.52649166]
["bitfinex","SOLUSD",1757308519230,0.06,207.65,207.62,9.28986452]
["bitfinex","SOLUSD",1757308519433,0.06,207.65,207.64,3.76337286]
["bitfinex","SOLUSD",1757308519728,37.18,207.65,207.64,3.76337286]
["bitfinex","SOLUSD",1757308520027,37.18,207.65,207.64,4.44337286]
["bitfinex","SOLUSD",1757308520526,37.18,207.65,207.64,14.84589226]
["bitfinex","SOLUSD",1757308522322,0.06,207.65,207.64,28.44148627]
["bitfinex","SOLUSD",1757308523938,0.06,207.65,207.64,10.4025194]
["bitfinex","SOLUSD",1757308524929,0.06,207.65,207.64,5.58649166]
["bitfinex","SOLUSD",1757308525124,0.78,207.65,207.62,80.12999999]
["bitfinex","SOLUSD",1757308525436,0.72,207.64,207.62,0.03]
["bitfinex","SOLUSD",1757308526936,0.72,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308527710,0.78,207.65,207.62,0.03]
["bitfinex","SOLUSD",1757308527915,0.72,207.64,207.62,0.03]
["bitfinex","SOLUSD",1757308528115,0.06,207.65,207.63,4.44337286]
["bitfinex","SOLUSD",1757308528334,37.12,207.64,207.62,0.03]
["bitfinex","SOLUSD",1757308528938,0.06,207.65,207.63,14.30559401]
["bitfinex","SOLUSD",1757308529237,0.06,207.65,207.63,18.4418537]
["bitfinex","SOLUSD",1757308529238,37.12,207.64,207.63,18.4418537]
["bitfinex","SOLUSD",1757308529533,37.12,207.64,207.63,8.57963255]
["bitfinex","SOLUSD",1757308529837,37.12,207.64,207.63,23.72269149]
["bitfinex","SOLUSD",1757308531423,37.12,207.64,207.63,23.04269149]
["bitfinex","SOLUSD",1757308532115,37.12,207.64,207.63,23.72269149]
["bitfinex","SOLUSD",1757308532315,37.12,207.64,207.63,23.04269149]
["bitfinex","SOLUSD",1757308532911,37.12,207.64,207.63,19.27931863]
["bitfinex","SOLUSD",1757308533113,37.84,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1757308533532,37.84,207.64,207.62,14.49305894]
["bitfinex","SOLUSD",1757308533733,0.72,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308536037,37.82,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308539442,37.1,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308540136,37.1,207.63,207.62,0.71]
["bitfinex","SOLUSD",1757308540942,37.1,207.63,207.62,5.52649166]
["bitfinex","SOLUSD",1757308541144,0.06,207.64,207.62,5.52649166]
["bitfinex","SOLUSD",1757308541331,37.1,207.63,207.62,5.52649166]
["bitfinex","SOLUSD",1757308541525,0.06,207.64,207.62,5.52649166]
["bitfinex","SOLUSD",1757308541733,37.1,207.63,207.62,5.52649166]
["bitfinex","SOLUSD",1757308542133,0.06,207.64,207.62,9.28986452]
["bitfinex","SOLUSD",1757308542332,0.06,207.64,207.63,4.44337286]
["bitfinex","SOLUSD",1757308542529,37.16,207.64,207.63,4.44337286]
["bitfinex","SOLUSD",1757308543038,37.16,207.64,207.63,3.76337286]
["bitfinex","SOLUSD",1757308543241,37.16,207.64,207.62,8.60986452]
["bitfinex","SOLUSD",1757308543549,37.87,207.64,207.62,4.84649166]
["bitfinex","SOLUSD",1757308543755,37.87,207.64,207.63,14.46305893]
["bitfinex","SOLUSD",1757308543931,37.87,207.64,207.62,4.84649166]
["bitfinex","SOLUSD",1757308543932,37.16,207.64,207.62,0.03]
["bitfinex","SOLUSD",1757308544130,40.92337286,207.64,207.62,0.03]
["bitfinex","SOLUSD",1757308544337,0.71,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308545140,4.47337286,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308548049,0.71,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308549953,4.47337286,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308550360,3.11813477,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308556852,0.71,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308557055,3.11813477,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308558670,3.17813477,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308562649,37.16,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308564148,0.06,207.63,207.62,3.11813477]
["bitfinex","SOLUSD",1757308564361,37.16,207.63,207.62,3.11813477]
["bitfinex","SOLUSD",1757308564561,37.16,207.63,207.62,0.71]
["bitfinex","SOLUSD",1757308564745,37.87,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308565460,0.06,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308565666,37.16,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308566860,0.06,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308567168,37.14,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308568363,37.8,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308568555,40.20813477,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308570049,45.02439446,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308573151,7.94439446,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308573475,45.02439446,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308573660,7.94439446,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308573850,45.02439446,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308580269,5.53625969,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308580477,7.94439446,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308580775,76.95382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308585867,39.87382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308586068,76.95382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308587487,74.54569075,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308587783,76.95382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308589383,39.87382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308589584,76.95382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308591781,39.87382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308592083,76.95382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308603985,39.21382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308604298,76.96382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308604894,76.27382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308605982,39.21382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308606183,76.27382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308606801,76.96382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308608099,39.90382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308608277,76.96382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308610698,39.21382552,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308610890,31.98943106,207.63,207.62,0.69]
["bitfinex","SOLUSD",1757308611091,39.04943106,207.63,207.62,0.69]
["bitfinex","SOLUSD",1757308611308,37.06,207.63,207.62,3.09813477]
["bitfinex","SOLUSD",1757308611612,0.06,207.64,207.62,3.09813477]
["bitfinex","SOLUSD",1757308611783,0.06,207.64,207.63,28.40813477]
["bitfinex","SOLUSD",1757308611980,37.12,207.64,207.63,28.40813477]
["bitfinex","SOLUSD",1757308612193,37.12,207.64,207.63,42.87049648]
["bitfinex","SOLUSD",1757308612486,37.12,207.64,207.63,44.22207668]
["bitfinex","SOLUSD",1757308613002,37.12,207.64,207.62,0.03]
["bitfinex","SOLUSD",1757308614203,37.12,207.64,207.62,4.84648938]
["bitfinex","SOLUSD",1757308614403,37.12,207.64,207.62,8.60620435]
["bitfinex","SOLUSD",1757308614610,37.12,207.64,207.62,0.03]
["bitfinex","SOLUSD",1757308614916,37.12,207.64,207.62,3.78971497]
["bitfinex","SOLUSD",1757308615398,37.12,207.64,207.62,8.60620005]
["bitfinex","SOLUSD",1757308616002,37.12,207.64,207.62,4.84648508]
["bitfinex","SOLUSD",1757308616314,37.12,207.64,207.63,3.75971497]
["bitfinex","SOLUSD",1757308618006,37.12,207.64,207.63,8.57597466]
["bitfinex","SOLUSD",1757308618896,37.12,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1757308619115,37.12,207.64,207.63,8.57597466]
["bitfinex","SOLUSD",1757308622097,37.12,207.64,207.62,80.12999999]
["bitfinex","SOLUSD",1757308622098,37.81,207.64,207.62,80.12999999]
["bitfinex","SOLUSD",1757308622303,4.44971497,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308626323,4.50971497,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308627706,0.75,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308627911,4.50971497,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308629426,0.06,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308629720,0.06,207.63,207.62,3.78971497]
["bitfinex","SOLUSD",1757308630029,37.1,207.63,207.62,8.60620663]
["bitfinex","SOLUSD",1757308633820,37.1,207.63,207.62,4.84649166]
["bitfinex","SOLUSD",1757308634117,37.1,207.63,207.62,8.60620663]
["bitfinex","SOLUSD",1757308636322,37.1,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308636323,37.77,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308636526,37.1,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308636836,37.1,207.63,207.62,8.60620663]
["bitfinex","SOLUSD",1757308641640,0.06,207.63,207.62,8.60620663]
["bitfinex","SOLUSD",1757308641829,37.1,207.63,207.62,8.60620663]
["bitfinex","SOLUSD",1757308642932,37.1,207.63,207.62,4.84649166]
["bitfinex","SOLUSD",1757308643134,37.1,207.63,207.62,8.60620663]
["bitfinex","SOLUSD",1757308643326,37.77,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757308644325,37.77,207.63,207.62,4.84649166]
["bitfinex","SOLUSD",1757308645845,37.1,207.63,207.62,8.60620663]
["bitfinex","SOLUSD",1757308647443,37.77,207.63,207.62,8.60620663]
["bitfinex","SOLUSD",1757308647834,37.1,207.63,207.62,8.60620663]
["bitfinex","SOLUSD",1757308648332,37.77,207.63,207.62,8.60620663]
["bitfinex","SOLUSD",1757308648951,37.1,207.63,207.62,8.60620663]
["bitfinex","SOLUSD",1757308649433,0.06,207.63,207.62,8.60620663]
["bitfinex","SOLUSD",1757308649628,37.08,207.63,207.62,8.60620663]
["bitfinex","SOLUSD",1757308650257,37.08,207.63,207.62,102.30180063]
["bitfinex","SOLUSD",1757308650425,0.06,207.64,207.63,39.59559401]
["bitfinex","SOLUSD",1757308650625,0.06,207.64,207.62,84.94649165]
["bitfinex","SOLUSD",1757308650952,0.73,207.64,207.63,8.57597466]
["bitfinex","SOLUSD",1757308651651,37.08,207.64,207.63,8.57597466]
["bitfinex","SOLUSD",1757308652351,0.06,207.64,207.63,8.57597466]
["bitfinex","SOLUSD",1757308652551,37.08,207.64,207.63,8.57597466]
["bitfinex","SOLUSD",1757308654329,0.06,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1757308654537,0.06,207.65,207.64,17.35530898]
["bitfinex","SOLUSD",1757308655236,0.06,207.65,207.64,31.81557939]
["bitfinex","SOLUSD",1757308655746,0.06,207.65,207.64,36.63160713]
["bitfinex","SOLUSD",1757308655944,0.06,207.66,207.64,36.63160713]
["bitfinex","SOLUSD",1757308656142,0.06,207.68,207.67,39.59559401]
["bitfinex","SOLUSD",1757308656337,0.06,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1757308656555,14.79535592,207.73,207.7,13.59559401]
["bitfinex","SOLUSD",1757308656749,14.79535592,207.73,207.72,3.75971497]
["bitfinex","SOLUSD",1757308656930,14.79535592,207.73,207.7,13.59559401]
["bitfinex","SOLUSD",1757308657129,14.79535592,207.73,207.72,43.35530898]
["bitfinex","SOLUSD",1757308658360,14.79535592,207.73,207.72,48.1694819]
["bitfinex","SOLUSD",1757308658551,0.06,207.76,207.72,48.1694819]
["bitfinex","SOLUSD",1757308658745,37.08,207.76,207.75,43.35530898]
["bitfinex","SOLUSD",1757308659257,37.08,207.76,207.75,39.59559401]
["bitfinex","SOLUSD",1757308659438,37.08,207.76,207.75,43.35530898]
["bitfinex","SOLUSD",1757308660757,37.08,207.76,207.75,48.16878671]
["bitfinex","SOLUSD",1757308661932,37.08,207.76,207.75,62.6213942]
["bitfinex","SOLUSD",1757308662553,0.06,207.76,207.75,62.6213942]
["bitfinex","SOLUSD",1757308662753,0.06,207.76,207.75,142.72139419]
["bitfinex","SOLUSD",1757308667070,0.06,207.76,207.75,171.66139419]
["bitfinex","SOLUSD",1757308668251,0.06,207.78,207.76,42.53559401]
["bitfinex","SOLUSD",1757308668458,0.06,207.78,207.77,3.75971497]
["bitfinex","SOLUSD",1757308668950,0.06,207.78,207.77,18.21023399]
["bitfinex","SOLUSD",1757308669154,0.06,207.78,207.77,23.02324838]
["bitfinex","SOLUSD",1757308669649,0.06,207.78,207.77,19.26353341]
["bitfinex","SOLUSD",1757308669848,0.06,207.78,207.77,23.02324838]
["bitfinex","SOLUSD",1757308671569,0.06,207.78,207.77,103.12324837]
["bitfinex","SOLUSD",1757308674464,0.06,207.78,207.77,101.76598341]
["bitfinex","SOLUSD",1757308676368,0.06,207.79,207.78,122.635594]
["bitfinex","SOLUSD",1757308676549,1e-08,207.79,207.78,125.03804401]
["bitfinex","SOLUSD",1757308676956,1e-08,207.79,207.78,126.9645015]
["bitfinex","SOLUSD",1757308678559,1e-08,207.79,207.78,131.77728425]
["bitfinex","SOLUSD",1757308682061,1e-08,207.81,207.8,80.54784406]
["bitfinex","SOLUSD",1757308682259,1e-08,207.81,207.8,160.64784405]
["bitfinex","SOLUSD",1757308682666,0.69000001,207.81,207.8,160.64784405]
["bitfinex","SOLUSD",1757308682875,0.69000001,207.81,207.8,152.96440872]
["bitfinex","SOLUSD",1757308683573,0.69000001,207.81,207.8,157.77672825]
["bitfinex","SOLUSD",1757308688782,1e-08,207.81,207.8,157.77672825]
["bitfinex","SOLUSD",1757308688994,0.1,207.84,207.8,179.41732713]
["bitfinex","SOLUSD",1757308689196,1e-08,207.85,207.84,42.53559401]
["bitfinex","SOLUSD",1757308689386,1e-08,207.85,207.84,44.93804402]
["bitfinex","SOLUSD",1757308689762,1e-08,207.86,207.84,126.9640377]
["bitfinex","SOLUSD",1757308690058,1e-08,207.86,207.85,49.74920591]
["bitfinex","SOLUSD",1757308690261,1e-08,207.86,207.85,129.8492059]
["bitfinex","SOLUSD",1757308690464,1e-08,207.86,207.85,131.77492143]
["bitfinex","SOLUSD",1757308691470,1e-08,207.86,207.85,129.37247142]
["bitfinex","SOLUSD",1757308691471,0.68000001,207.86,207.85,129.37247142]
["bitfinex","SOLUSD",1757308691684,0.68000001,207.86,207.85,131.77492143]
["bitfinex","SOLUSD",1757308702292,1e-08,207.86,207.85,131.77492143]
["bitfinex","SOLUSD",1757308702690,0.06,207.9,207.89,39.59559401]
["bitfinex","SOLUSD",1757308702877,0.74,207.9,207.89,122.09804401]
["bitfinex","SOLUSD",1757308703783,0.74,207.9,207.89,128.83390301]
["bitfinex","SOLUSD",1757308704793,0.06,207.9,207.89,157.77390301]
["bitfinex","SOLUSD",1757308705696,1e-08,207.9,207.89,157.77390301]
["bitfinex","SOLUSD",1757308708197,0.06,207.93,207.89,168.06370305]
["bitfinex","SOLUSD",1757308708395,0.1,208.02,207.95,26.0]
["bitfinex","SOLUSD",1757308708588,2.40245001,208.01,207.95,82.50245]
["bitfinex","SOLUSD",1757308708778,2.40245001,207.99,207.95,80.09999999]
["bitfinex","SOLUSD",1757308709288,2.40245001,207.99,207.95,84.90884734]
["bitfinex","SOLUSD",1757308709482,39.36245001,208.01,207.95,87.31129735]
["bitfinex","SOLUSD",1757308710096,0.68,208.0,207.95,87.31129735]
["bitfinex","SOLUSD",1757308710295,0.68,207.99,207.95,87.31129735]
["bitfinex","SOLUSD",1757308711612,0.68,207.98,207.95,87.31129735]
["bitfinex","SOLUSD",1757308711811,0.68,207.97,207.95,87.31129735]
["bitfinex","SOLUSD",1757308712005,36.96,208.01,207.96,2.40245001]
["bitfinex","SOLUSD",1757308712513,0.68,208.0,207.96,2.40245001]
["bitfinex","SOLUSD",1757308712677,0.68,208.0,207.97,4.80838582]
["bitfinex","SOLUSD",1757308712993,2.50245001,208.02,207.97,4.80838582]
["bitfinex","SOLUSD",1757308712994,0.68,207.99,207.97,7.21083583]
["bitfinex","SOLUSD",1757308713199,0.68,207.98,207.97,7.21083583]
["bitfinex","SOLUSD",1757308713694,0.68,207.98,207.95,80.09999999]
["bitfinex","SOLUSD",1757308713998,0.06,207.99,207.95,80.09999999]
["bitfinex","SOLUSD",1757308713999,0.68,207.97,207.95,80.09999999]
["bitfinex","SOLUSD",1757308714200,0.68,207.96,207.95,87.3112687]
["bitfinex","SOLUSD",1757308720021,0.68,207.96,207.95,80.09999999]
["bitfinex","SOLUSD",1757308720314,0.68,207.96,207.91,106.09999999]
["bitfinex","SOLUSD",1757308720523,0.71,207.95,207.91,108.50245]
["bitfinex","SOLUSD",1757308720822,0.71,207.94,207.92,2.40245001]
["bitfinex","SOLUSD",1757308720991,0.71,207.93,207.91,80.09999999]
["bitfinex","SOLUSD",1757308721321,0.71,207.92,207.91,80.09999999]
["bitfinex","SOLUSD",1757308721621,0.71,207.92,207.9,2.40245001]
["bitfinex","SOLUSD",1757308721806,0.71,207.91,207.9,2.40245001]
["bitfinex","SOLUSD",1757308722002,0.71,207.91,207.9,4.80995817]
["bitfinex","SOLUSD",1757308723716,0.71,207.91,207.89,108.50245]
["bitfinex","SOLUSD",1757308723907,0.71,207.9,207.89,26.0]
["bitfinex","SOLUSD",1757308724112,0.71,207.9,207.88,21.65629406]
["bitfinex","SOLUSD",1757308724313,36.94,207.94,207.88,7.21273228]
["bitfinex","SOLUSD",1757308724511,2.40245001,207.93,207.88,7.21273228]
["bitfinex","SOLUSD",1757308724720,0.71,207.92,207.88,20.80832629]
["bitfinex","SOLUSD",1757308725020,0.71,207.91,207.88,20.80832629]
["bitfinex","SOLUSD",1757308725212,0.71,207.9,207.88,18.40587628]
["bitfinex","SOLUSD",1757308728004,0.71,207.9,207.88,98.50587627]
["bitfinex","SOLUSD",1757308728204,0.71,207.9,207.88,100.90832628]
["bitfinex","SOLUSD",1757308729424,0.71,207.92,207.88,100.90832628]
["bitfinex","SOLUSD",1757308729622,0.71,207.91,207.88,100.90832628]
["bitfinex","SOLUSD",1757308730628,0.71,207.91,207.89,2.40245001]
["bitfinex","SOLUSD",1757308730804,0.71,207.91,207.89,7.21250364]
["bitfinex","SOLUSD",1757308732820,0.71,207.9,207.88,96.12804401]
["bitfinex","SOLUSD",1757308733006,0.06,207.93,207.88,100.93838123]
["bitfinex","SOLUSD",1757308733263,0.71,207.92,207.88,100.93838123]
["bitfinex","SOLUSD",1757308733466,0.71,207.91,207.88,100.93838123]
["bitfinex","SOLUSD",1757308734411,36.94,207.92,207.89,3.75140782]
["bitfinex","SOLUSD",1757308734925,40.69140782,207.92,207.88,99.21593122]
["bitfinex","SOLUSD",1757308735632,41.40140782,207.92,207.88,99.21593122]
["bitfinex","SOLUSD",1757308736115,0.71,207.91,207.88,98.53593122]
["bitfinex","SOLUSD",1757308736533,0.71,207.9,207.88,98.53593122]
["bitfinex","SOLUSD",1757308737327,3.75140782,207.91,207.88,98.53593122]
["bitfinex","SOLUSD",1757308737630,4.46140782,207.91,207.88,98.53593122]
["bitfinex","SOLUSD",1757308737931,0.71,207.91,207.88,98.53593122]
["bitfinex","SOLUSD",1757308738236,40.69140782,207.92,207.88,98.53593122]
["bitfinex","SOLUSD",1757308738436,41.40140782,207.92,207.88,99.21593122]
["bitfinex","SOLUSD",1757308740131,41.40140782,207.92,207.88,98.53593122]
["bitfinex","SOLUSD",1757308740628,41.40140782,207.92,207.88,99.21593122]
["bitfinex","SOLUSD",1757308741127,0.71,207.91,207.89,14.44425721]
["bitfinex","SOLUSD",1757308741426,36.94,207.92,207.89,15.12425721]
["bitfinex","SOLUSD",1757308741634,4.52140782,207.93,207.89,14.44425721]
["bitfinex","SOLUSD",1757308741942,0.06,207.93,207.92,39.59559401]
["bitfinex","SOLUSD",1757308742227,0.06,207.93,207.92,128.93654395]
["bitfinex","SOLUSD",1757308742817,0.06,207.93,207.92,143.37662963]
["bitfinex","SOLUSD",1757308745345,0.06,207.93,207.92,139.62522181]
["bitfinex","SOLUSD",1757308745634,0.06,207.96,207.92,184.34048495]
["bitfinex","SOLUSD",1757308745815,0.06,207.96,207.95,43.34700183]
["bitfinex","SOLUSD",1757308746226,0.06,207.96,207.95,45.27225392]
["bitfinex","SOLUSD",1757308746730,0.06,207.96,207.95,130.18110219]
["bitfinex","SOLUSD",1757308746918,0.06,207.96,207.95,104.18110219]
["bitfinex","SOLUSD",1757308747913,0.74,207.96,207.95,104.18110219]
["bitfinex","SOLUSD",1757308748211,0.06,207.96,207.95,100.42969437]
["bitfinex","SOLUSD",1757308748405,0.06,207.96,207.95,104.18110219]
["bitfinex","SOLUSD",1757308753813,0.06,207.96,207.95,100.42969437]
["bitfinex","SOLUSD",1757308754018,0.06,207.96,207.95,130.18110219]
["bitfinex","SOLUSD",1757308754019,0.74,207.96,207.95,130.18110219]
["bitfinex","SOLUSD",1757308754426,0.06,207.96,207.95,130.18110219]
["bitfinex","SOLUSD",1757308754907,0.06,207.96,207.95,126.42969437]
["bitfinex","SOLUSD",1757308755109,0.06,207.96,207.95,130.18110219]
["bitfinex","SOLUSD",1757308758019,0.06,207.96,207.95,159.12110219]
["bitfinex","SOLUSD",1757308759650,0.06,207.96,207.95,159.12110219]
["bitfinex","SOLUSD",1757308760626,0.06,207.96,207.95,53.7011022]
["bitfinex","SOLUSD",1757308763621,0.06,207.96,207.95,133.80110219]
["bitfinex","SOLUSD",1757308769143,1e-08,207.96,207.95,133.80110219]
["bitfinex","SOLUSD",1757308769344,0.06,207.98,207.97,42.53559401]
["bitfinex","SOLUSD",1757308769551,0.06,207.99,207.98,39.59559401]
["bitfinex","SOLUSD",1757308769732,0.06,207.99,207.98,68.53559401]
["bitfinex","SOLUSD",1757308770049,0.06,207.99,207.98,70.46029026]
["bitfinex","SOLUSD",1757308770744,0.06,207.99,207.98,83.45126053]
["bitfinex","SOLUSD",1757308771344,0.06,207.99,207.98,82.77126053]
["bitfinex","SOLUSD",1757308771931,0.06,207.99,207.98,79.01985271]
["bitfinex","SOLUSD",1757308774644,0.06,207.99,207.98,75.26844489]
["bitfinex","SOLUSD",1757308774836,0.06,207.99,207.98,79.01985271]
["bitfinex","SOLUSD",1757308775448,0.06,207.99,207.98,159.1198527]
["bitfinex","SOLUSD",1757308776945,0.73,207.99,207.98,159.1198527]
["bitfinex","SOLUSD",1757308777332,0.06,207.99,207.98,159.1198527]
["bitfinex","SOLUSD",1757308781042,0.73,207.99,207.98,159.1198527]
["bitfinex","SOLUSD",1757308781354,0.06,207.99,207.98,159.1198527]
["bitfinex","SOLUSD",1757308781954,0.73,207.99,207.98,1.92469625]
["bitfinex","SOLUSD",1757308783537,0.73,207.99,207.98,5.67610407]
["bitfinex","SOLUSD",1757308784658,0.73,207.99,207.98,5.70610407]
["bitfinex","SOLUSD",1757308784858,0.73,207.99,207.98,24.10985271]
["bitfinex","SOLUSD",1757308785058,0.06,207.99,207.98,24.10985271]
["bitfinex","SOLUSD",1757308785852,0.73,207.99,207.98,24.10985271]
["bitfinex","SOLUSD",1757308786048,0.06,207.99,207.98,24.10985271]
["bitfinex","SOLUSD",1757308786645,0.73,207.99,207.98,24.10985271]
["bitfinex","SOLUSD",1757308786842,0.73,207.99,207.98,20.35844489]
["bitfinex","SOLUSD",1757308787035,0.73,207.99,207.98,24.10985271]
["bitfinex","SOLUSD",1757308787235,0.73,207.99,207.98,1.95469625]
["bitfinex","SOLUSD",1757308793351,0.73,207.99,207.98,5.70610407]
["bitfinex","SOLUSD",1757308793766,0.06,207.99,207.98,10.5142587]
["bitfinex","SOLUSD",1757308794266,0.73,207.99,207.98,10.5142587]
["bitfinex","SOLUSD",1757308794461,0.73,207.99,207.98,9.16142675]
["bitfinex","SOLUSD",1757308797368,0.73,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757308800983,3.12857587,207.99,207.95,0.03]
["bitfinex","SOLUSD",1757308801175,2.39857587,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757308801471,39.29857587,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757308801659,39.96857587,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757308802369,44.77719291,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757308805874,46.70346485,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757308806857,39.59559401,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757308807059,78.93416988,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757308807251,79.61416988,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757308807763,72.67416988,207.94,207.9,0.03]
["bitfinex","SOLUSD",1757308807966,2.39857587,207.91,207.9,0.03]
["bitfinex","SOLUSD",1757308808155,65.33857587,207.91,207.9,0.03]
["bitfinex","SOLUSD",1757308808472,66.01857587,207.91,207.9,0.03]
["bitfinex","SOLUSD",1757308808665,72.75508519,207.91,207.9,0.03]
["bitfinex","SOLUSD",1757308809660,35.81508519,207.91,207.9,0.03]
["bitfinex","SOLUSD",1757308809855,72.75508519,207.91,207.9,0.03]
["bitfinex","SOLUSD",1757308810858,72.73508519,207.91,207.9,0.03]
["bitfinex","SOLUSD",1757308813778,102.73508519,207.91,207.9,0.03]
["bitfinex","SOLUSD",1757308815881,125.92498268,207.91,207.9,0.03]
["bitfinex","SOLUSD",1757308816092,125.92498268,207.91,207.88,0.03]
["bitfinex","SOLUSD",1757308816300,39.59559401,207.88,207.85,0.03]
["bitfinex","SOLUSD",1757308816464,2.39857587,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757308816664,41.99416988,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757308816862,42.67416988,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757308817096,72.67416988,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757308817393,111.5416485,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757308817566,79.41257893,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757308817761,116.35257893,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757308818188,79.41257893,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757308818389,116.35257893,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757308820160,109.80943904,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757308820579,26.0,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757308820783,92.94,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757308820980,114.59847568,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757308821283,128.19406969,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757308821486,15.99416988,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757308821784,64.76768772,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757308821979,65.44768772,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757308822388,70.2593126,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757308822590,107.1993126,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757308824295,79.85361608,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757308824496,26.0,207.81,207.78,0.03]
["bitfinex","SOLUSD",1757308824681,104.93287935,207.81,207.78,0.03]
["bitfinex","SOLUSD",1757308824882,123.97526659,207.81,207.78,0.03]
["bitfinex","SOLUSD",1757308825081,87.03526659,207.81,207.78,0.03]
["bitfinex","SOLUSD",1757308825592,125.9031168,207.81,207.78,0.03]
["bitfinex","SOLUSD",1757308826001,116.30881332,207.81,207.78,0.03]
["bitfinex","SOLUSD",1757308826497,121.12090128,207.81,207.78,0.03]
["bitfinex","SOLUSD",1757308827188,97.77649529,207.81,207.78,0.03]
["bitfinex","SOLUSD",1757308828194,144.31079877,207.81,207.78,0.03]
["bitfinex","SOLUSD",1757308828398,15.99416988,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757308828594,52.95416988,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757308828781,57.51433973,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757308828981,57.51433973,207.79,207.77,1e-08]
["bitfinex","SOLUSD",1757308829305,21.08545292,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1757308829505,51.08545292,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1757308829707,51.76545292,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1757308830203,70.17382968,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1757308830780,107.13382968,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1757308831791,72.10233051,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1757308832080,109.06233051,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1757308835505,72.10233051,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1757308835900,109.06233051,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1757308836408,129.06233051,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1757308836791,92.10233051,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1757308837191,13.59559401,207.77,207.75,0.03]
["bitfinex","SOLUSD",1757308837397,33.59559401,207.75,207.73,0.03]
["bitfinex","SOLUSD",1757308837612,39.35857587,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308837809,22.7654207,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308838111,59.7254207,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308838308,89.7254207,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308838813,52.7654207,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308839004,89.7254207,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308839192,94.53913014,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308839911,57.57913014,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308840113,94.53913014,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308842908,68.77614828,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308843114,107.47472415,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308843305,108.13472415,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308846191,71.17472415,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308846502,108.13472415,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308848710,71.17472415,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308849116,107.47472415,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308849299,108.13472415,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308850121,93.87913014,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308850617,56.91913014,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308850815,49.70684483,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308851121,87.13664089,207.74,207.73,0.71]
["bitfinex","SOLUSD",1757308851296,93.87866522,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308852414,108.13425923,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308856121,107.47425923,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308856326,109.49656306,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308861314,108.83656306,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308862423,80.52008935,207.74,207.73,0.71]
["bitfinex","SOLUSD",1757308862621,121.24096905,207.74,207.73,0.71]
["bitfinex","SOLUSD",1757308862823,119.31265416,207.74,207.73,0.71]
["bitfinex","SOLUSD",1757308863129,119.31265416,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308867421,119.98265416,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308867624,107.57824817,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308868327,109.50702797,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308872529,108.83702797,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308873332,112.42526527,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308874140,110.49648547,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308874716,111.16648547,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308874915,110.49648547,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308875636,111.16648547,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308876026,113.09507928,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308881737,112.42507928,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308882523,76.13507928,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308882736,113.09507928,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308883026,112.42507928,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308883425,113.09507928,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308886624,112.42507928,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308886842,56.35265416,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308887021,93.31265416,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308888332,93.98265416,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308888531,97.57332958,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308888750,111.16892359,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308889132,113.0976104,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308890945,76.1376104,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308891148,113.0976104,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308894753,95.07113669,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308894955,59.94332958,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308895157,96.90332958,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308897543,111.20892359,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308897855,113.13761039,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757308901553,26.0,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757308901753,110.31647371,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757308902067,128.02670116,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757308902246,129.95557398,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757308902758,134.76997867,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757308905560,135.47997867,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757308905753,142.81954463,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757308905957,39.59559401,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757308906262,107.89889313,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757308906466,112.62938166,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757308906655,114.55890579,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757308907062,144.55890579,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757308907467,140.53841726,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757308907764,112.41400594,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757308907971,145.35351741,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757308909479,13.59559401,207.67,207.65,0.03]
["bitfinex","SOLUSD",1757308909649,84.31647371,207.66,207.65,0.03]
["bitfinex","SOLUSD",1757308909850,104.60738845,207.66,207.65,0.03]
["bitfinex","SOLUSD",1757308910066,110.29788537,207.66,207.65,0.03]
["bitfinex","SOLUSD",1757308917670,110.29788537,207.66,207.64,0.2]
["bitfinex","SOLUSD",1757308917856,3.7608797,207.65,207.64,0.2]
["bitfinex","SOLUSD",1757308918056,51.59200825,207.65,207.64,0.2]
["bitfinex","SOLUSD",1757308918267,54.23162547,207.65,207.64,0.2]
["bitfinex","SOLUSD",1757308918469,52.88030672,207.65,207.64,0.2]
["bitfinex","SOLUSD",1757308919474,57.69610253,207.65,207.64,0.2]
["bitfinex","SOLUSD",1757308921577,93.96610253,207.65,207.64,0.2]
["bitfinex","SOLUSD",1757308921772,98.89356773,207.65,207.64,0.2]
["bitfinex","SOLUSD",1757308922405,99.60356773,207.65,207.64,0.2]
["bitfinex","SOLUSD",1757308922898,16.00515496,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757308923087,46.00515496,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757308923281,64.83735125,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757308923477,71.58318239,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757308925503,39.59559401,207.61,207.6,0.2]
["bitfinex","SOLUSD",1757308925713,88.62339876,207.61,207.6,0.2]
["bitfinex","SOLUSD",1757308926010,106.64571103,207.61,207.6,0.2]
["bitfinex","SOLUSD",1757308926205,108.57579379,207.61,207.6,0.2]
["bitfinex","SOLUSD",1757308926579,138.57579379,207.61,207.59,0.03]
["bitfinex","SOLUSD",1757308926783,25.64339876,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757308927089,2.40956095,207.55,207.54,0.66]
["bitfinex","SOLUSD",1757308927404,44.20767706,207.55,207.54,0.66]
["bitfinex","SOLUSD",1757308927695,74.20767706,207.55,207.54,0.66]
["bitfinex","SOLUSD",1757308928304,87.80327107,207.55,207.52,0.86]
["bitfinex","SOLUSD",1757308928505,2.40956095,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308928699,39.38956095,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308929208,39.38956095,207.53,207.52,0.86]
["bitfinex","SOLUSD",1757308930094,70.20814139,207.53,207.52,0.86]
["bitfinex","SOLUSD",1757308930416,100.20814139,207.53,207.52,0.86]
["bitfinex","SOLUSD",1757308933709,30.0,207.53,207.52,0.86]
["bitfinex","SOLUSD",1757308933893,69.38956095,207.53,207.52,0.86]
["bitfinex","SOLUSD",1757308934912,39.38956095,207.53,207.52,0.86]
["bitfinex","SOLUSD",1757308936996,39.38956095,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308937404,39.38956095,207.53,207.52,0.86]
["bitfinex","SOLUSD",1757308938212,2.40956095,207.53,207.52,0.86]
["bitfinex","SOLUSD",1757308938407,16.43806021,207.54,207.52,0.86]
["bitfinex","SOLUSD",1757308938613,16.43806021,207.54,207.52,5.67879364]
["bitfinex","SOLUSD",1757308938910,36.98,207.53,207.52,5.01879364]
["bitfinex","SOLUSD",1757308939410,36.98,207.53,207.52,5.67879364]
["bitfinex","SOLUSD",1757308940811,36.98,207.53,207.52,0.86]
["bitfinex","SOLUSD",1757308941814,39.38956095,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308943517,39.38956095,207.53,207.52,0.86]
["bitfinex","SOLUSD",1757308943916,36.98,207.53,207.52,0.86]
["bitfinex","SOLUSD",1757308944118,18.84762116,207.54,207.52,0.86]
["bitfinex","SOLUSD",1757308944414,36.98,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308947120,39.38956095,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308953302,2.40956095,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308953505,36.98,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308953924,16.43806021,207.54,207.52,0.86]
["bitfinex","SOLUSD",1757308954114,36.98,207.53,207.52,0.86]
["bitfinex","SOLUSD",1757308954305,36.98,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308954825,36.98,207.53,207.52,0.86]
["bitfinex","SOLUSD",1757308955533,36.98,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308955925,40.07956095,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308960636,39.38956095,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308961141,36.98,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308962043,39.38956095,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308962233,40.07956095,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308963048,37.67,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308963355,36.98,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308964848,44.89814139,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308965362,86.85093196,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308966221,88.78138731,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308966447,86.85093196,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308967131,84.44137101,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308967340,86.85093196,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308967729,74.44652597,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308968754,104.44652597,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308969247,90.85093196,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308970129,54.37093196,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308970337,91.35093196,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308970737,104.94652597,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308972658,102.53696502,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308972823,104.94652597,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308973834,88.9937354,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308974149,104.68107037,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308975656,106.61171207,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308976937,69.63171207,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308977142,106.61171207,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308978737,90.60655711,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308978930,118.32611806,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308979141,116.39547636,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308979934,114.67591541,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308980263,117.08547636,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308980470,118.4436014,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308980639,120.37396358,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308980947,118.4436014,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308981262,119.87396358,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308981558,82.89396358,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308981864,119.18396358,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308982077,82.20396358,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308982866,119.18396358,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308983452,114.36538314,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308984178,119.18396358,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308984378,82.20396358,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308984566,119.18396358,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308987581,119.85396358,207.53,207.52,0.2]
["bitfinex","SOLUSD",1757308987873,26.0,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757308988180,70.51537198,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757308988354,71.18537198,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757308988555,103.11638649,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757308989073,107.93566359,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757308989574,66.5179776,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757308989773,104.7079776,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757308990079,108.47566359,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757308990964,99.2187005,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757308991978,104.7079776,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757308992183,108.47566359,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757308993071,104.0379776,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757308994670,99.2187005,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757308994881,57.93101451,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757308995065,57.93101451,207.5,207.49,4.48768599]
["bitfinex","SOLUSD",1757308995066,1.93101451,207.5,207.49,4.48768599]
["bitfinex","SOLUSD",1757308995272,37.02,207.5,207.49,6.41786187]
["bitfinex","SOLUSD",1757308995673,36.3,207.5,207.49,6.41786187]
["bitfinex","SOLUSD",1757308996802,36.3,207.5,207.49,11.23737124]
["bitfinex","SOLUSD",1757308999065,36.3,207.5,207.49,1.96017588]
["bitfinex","SOLUSD",1757308999610,36.97,207.5,207.49,1.96017588]
["bitfinex","SOLUSD",1757308999765,40.73768599,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309003403,36.3,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309008217,36.97,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309008506,40.73768599,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309008707,45.55696309,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309010193,47.48760478,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309010812,77.48760478,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309014003,94.91088478,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309015318,41.24760478,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309015608,78.34760478,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309016313,70.92768599,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309017513,71.57768599,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309018202,76.39696309,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309020106,72.6292771,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309020303,76.39696309,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309021812,70.92768599,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309022311,40.92768599,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309022620,46.39696309,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309025318,76.39696309,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309035728,93.76024309,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309036109,95.69107117,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309037712,88.15569919,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309037918,91.92338518,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309040120,95.69107117,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309040316,100.21719239,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309040517,76.97240382,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309040728,39.22240382,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309040933,76.30240382,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309041620,71.48312672,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309041934,70.20229864,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309043033,75.02157574,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309044228,76.95231062,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309049046,86.60150518,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309049232,100.19709919,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309052122,76.91231062,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309052747,76.26231062,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309053646,74.33157574,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309055031,69.51229864,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309055247,67.1,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309056037,67.1,207.5,207.49,0.05]
["bitfinex","SOLUSD",1757309056232,0.06,207.5,207.49,0.05]
["bitfinex","SOLUSD",1757309056436,37.1,207.5,207.49,0.05]
["bitfinex","SOLUSD",1757309057141,0.06,207.5,207.49,0.05]
["bitfinex","SOLUSD",1757309057349,37.1,207.5,207.49,0.05]
["bitfinex","SOLUSD",1757309062154,37.1,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757309063954,29.97,207.49,207.48,2.41229864]
["bitfinex","SOLUSD",1757309064161,29.97,207.49,207.48,2.43229864]
["bitfinex","SOLUSD",1757309064455,29.97,207.49,207.47,2.44229864]
["bitfinex","SOLUSD",1757309064663,37.02,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309065548,37.72,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309066060,40.13229864,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309066263,44.9520403,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309068763,40.13229864,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309071260,2.41229864,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309071567,39.45229864,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309073546,40.15229864,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309075978,39.43229864,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309078552,40.11229864,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309082068,37.0,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309092289,37.68,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309092594,37.0,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309093080,37.68,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309093459,40.09229864,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309094089,37.68,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757309095194,37.68,207.48,207.44,2.41229864]
["bitfinex","SOLUSD",1757309095887,0.68,207.47,207.44,2.41229864]
["bitfinex","SOLUSD",1757309096079,37.0,207.46,207.44,2.41229864]
["bitfinex","SOLUSD",1757309096896,37.0,207.46,207.44,7.23293438]
["bitfinex","SOLUSD",1757309097879,30.03,207.49,207.45,2.41229864]
["bitfinex","SOLUSD",1757309098089,37.0,207.48,207.46,2.41229864]
["bitfinex","SOLUSD",1757309098282,37.0,207.48,207.45,2.41229864]
["bitfinex","SOLUSD",1757309098589,37.68,207.48,207.45,2.41229864]
["bitfinex","SOLUSD",1757309098794,30.03,207.49,207.47,2.41229864]
["bitfinex","SOLUSD",1757309098999,30.03,207.49,207.46,0.02]
["bitfinex","SOLUSD",1757309099000,37.0,207.48,207.46,0.02]
["bitfinex","SOLUSD",1757309099579,37.0,207.48,207.47,0.02]
["bitfinex","SOLUSD",1757309099791,30.03,207.49,207.47,0.02]
["bitfinex","SOLUSD",1757309100090,37.0,207.48,207.47,14.49352551]
["bitfinex","SOLUSD",1757309100295,37.0,207.48,207.47,16.90582415]
["bitfinex","SOLUSD",1757309101281,37.0,207.48,207.47,16.88582415]
["bitfinex","SOLUSD",1757309101476,37.0,207.48,207.47,2.41229864]
["bitfinex","SOLUSD",1757309101888,37.0,207.48,207.47,7.23227261]
["bitfinex","SOLUSD",1757309102086,37.68,207.48,207.47,7.23227261]
["bitfinex","SOLUSD",1757309102284,37.0,207.48,207.47,7.23227261]
["bitfinex","SOLUSD",1757309102609,37.0,207.48,207.47,8.58597235]
["bitfinex","SOLUSD",1757309104412,37.68,207.48,207.47,8.58597235]
["bitfinex","SOLUSD",1757309104712,37.68,207.48,207.47,4.81997397]
["bitfinex","SOLUSD",1757309105001,37.0,207.48,207.47,8.58597235]
["bitfinex","SOLUSD",1757309107605,37.0,207.48,207.47,8.60597235]
["bitfinex","SOLUSD",1757309108525,30.03,207.49,207.47,22.20156636]
["bitfinex","SOLUSD",1757309108738,5.85347546,207.49,207.48,26.0]
["bitfinex","SOLUSD",1757309109023,42.85347546,207.49,207.48,43.36159239]
["bitfinex","SOLUSD",1757309109828,42.85347546,207.49,207.48,48.18133405]
["bitfinex","SOLUSD",1757309110499,5.85347546,207.49,207.48,48.18133405]
["bitfinex","SOLUSD",1757309111727,0.06,207.49,207.48,36.65346314]
["bitfinex","SOLUSD",1757309111904,1e-08,207.49,207.48,36.67346314]
["bitfinex","SOLUSD",1757309112105,1e-08,207.49,207.48,36.65346314]
["bitfinex","SOLUSD",1757309113630,1e-08,207.49,207.48,142.75346314]
["bitfinex","SOLUSD",1757309116700,0.70000001,207.49,207.48,138.98746476]
["bitfinex","SOLUSD",1757309116904,0.70000001,207.49,207.48,142.75346314]
["bitfinex","SOLUSD",1757309117116,36.98000001,207.49,207.48,142.75346314]
["bitfinex","SOLUSD",1757309118102,37.68000001,207.49,207.48,129.15786913]
["bitfinex","SOLUSD",1757309118315,37.68000001,207.49,207.48,114.68574004]
["bitfinex","SOLUSD",1757309119524,37.68000001,207.49,207.48,34.58574004]
["bitfinex","SOLUSD",1757309120302,37.68000001,207.49,207.48,4.81974166]
["bitfinex","SOLUSD",1757309123814,37.68000001,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1757309124032,0.7,207.48,207.47,8.58597235]
["bitfinex","SOLUSD",1757309124629,36.98000001,207.49,207.47,8.58597235]
["bitfinex","SOLUSD",1757309124930,0.7,207.48,207.47,8.58597235]
["bitfinex","SOLUSD",1757309129639,0.7,207.48,207.46,8.61620468]
["bitfinex","SOLUSD",1757309129819,0.7,207.47,207.46,22.21179869]
["bitfinex","SOLUSD",1757309130138,37.68,207.47,207.46,22.21179869]
["bitfinex","SOLUSD",1757309131521,36.98,207.47,207.46,22.21179869]
["bitfinex","SOLUSD",1757309132323,36.98,207.47,207.46,36.68672089]
["bitfinex","SOLUSD",1757309132945,1e-08,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1757309133145,36.98,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1757309133439,1e-08,207.49,207.47,39.59559401]
["bitfinex","SOLUSD",1757309133624,1e-08,207.49,207.48,13.61559401]
["bitfinex","SOLUSD",1757309134135,1e-08,207.49,207.48,15.54511814]
["bitfinex","SOLUSD",1757309134325,1e-08,207.49,207.48,19.29111652]
["bitfinex","SOLUSD",1757309135045,1e-08,207.49,207.48,24.11085818]
["bitfinex","SOLUSD",1757309136522,0.69000001,207.49,207.48,24.11085818]
["bitfinex","SOLUSD",1757309138640,1e-08,207.49,207.48,24.11085818]
["bitfinex","SOLUSD",1757309138847,1e-08,207.49,207.48,24.13085818]
["bitfinex","SOLUSD",1757309139035,1e-08,207.49,207.48,53.04085818]
["bitfinex","SOLUSD",1757309139543,1e-08,207.49,207.48,53.06085818]
["bitfinex","SOLUSD",1757309140032,1e-08,207.49,207.48,53.04085818]
["bitfinex","SOLUSD",1757309140229,1e-08,207.49,207.48,133.14085818]
["bitfinex","SOLUSD",1757309145353,0.69000001,207.49,207.48,104.21085818]
["bitfinex","SOLUSD",1757309145850,1e-08,207.49,207.48,104.21085818]
["bitfinex","SOLUSD",1757309146052,0.69000001,207.49,207.48,104.21085818]
["bitfinex","SOLUSD",1757309146635,0.69000001,207.49,207.48,90.61526417]
["bitfinex","SOLUSD",1757309146838,0.69000001,207.49,207.48,86.84926579]
["bitfinex","SOLUSD",1757309147360,0.69000001,207.49,207.48,88.68574004]
["bitfinex","SOLUSD",1757309149354,0.69000001,207.49,207.48,102.28133405]
["bitfinex","SOLUSD",1757309150649,0.69000001,207.49,207.48,104.21113745]
["bitfinex","SOLUSD",1757309152164,0.69000001,207.49,207.48,24.11113745]
["bitfinex","SOLUSD",1757309152363,1e-08,207.49,207.48,24.11113745]
["bitfinex","SOLUSD",1757309152935,0.69000001,207.49,207.48,24.11113745]
["bitfinex","SOLUSD",1757309154558,0.69000001,207.49,207.48,24.14113745]
["bitfinex","SOLUSD",1757309156241,0.69000001,207.49,207.48,4.84974166]
["bitfinex","SOLUSD",1757309157044,0.69000001,207.49,207.48,8.61574004]
["bitfinex","SOLUSD",1757309158241,0.69000001,207.49,207.48,10.54554344]
["bitfinex","SOLUSD",1757309158443,1e-08,207.49,207.48,10.54554344]
["bitfinex","SOLUSD",1757309159145,1e-08,207.49,207.48,39.47554344]
["bitfinex","SOLUSD",1757309159455,1e-08,207.49,207.48,24.14113745]
["bitfinex","SOLUSD",1757309161046,1e-08,207.49,207.48,104.24113745]
["bitfinex","SOLUSD",1757309161961,1e-08,207.49,207.48,133.17113745]
["bitfinex","SOLUSD",1757309164566,1e-08,207.49,207.48,131.81439624]
["bitfinex","SOLUSD",1757309165849,1e-08,207.49,207.48,131.83439624]
["bitfinex","SOLUSD",1757309166252,1e-08,207.49,207.48,131.81439624]
["bitfinex","SOLUSD",1757309172180,0.65000001,207.49,207.48,100.47513907]
["bitfinex","SOLUSD",1757309172365,0.65000001,207.49,207.48,1.9598034]
["bitfinex","SOLUSD",1757309172564,0.65000001,207.49,207.48,26.03]
["bitfinex","SOLUSD",1757309172862,0.65000001,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309173077,0.65000001,207.49,207.48,26.03]
["bitfinex","SOLUSD",1757309179262,0.65000001,207.49,207.48,4.84974166]
["bitfinex","SOLUSD",1757309179463,0.65000001,207.49,207.48,7.25899883]
["bitfinex","SOLUSD",1757309179765,0.65000001,207.49,207.48,9.18898845]
["bitfinex","SOLUSD",1757309180367,0.65000001,207.49,207.48,6.77973128]
["bitfinex","SOLUSD",1757309181778,0.65000001,207.49,207.48,4.84974166]
["bitfinex","SOLUSD",1757309181981,0.65000001,207.49,207.48,30.84974166]
["bitfinex","SOLUSD",1757309182572,0.65000001,207.49,207.48,26.03]
["bitfinex","SOLUSD",1757309184969,0.65000001,207.49,207.48,30.84974166]
["bitfinex","SOLUSD",1757309187582,0.65000001,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309187773,3.05925718,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309193381,40.03925718,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309199500,3.05925718,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309199687,36.98000001,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309205686,1e-08,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309206005,36.98000001,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309210592,1e-08,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309210795,36.98000001,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309210993,39.38925718,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309213684,40.10925718,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309215206,37.70000001,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309215407,40.10925718,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309220004,44.95969583,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309220418,49.7792052,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309221209,7.97969583,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309221409,44.97969583,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309221615,49.7992052,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309222216,12.7992052,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309222387,49.7992052,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309222992,12.7992052,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309223190,49.7992052,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309223407,44.97969583,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309223614,5.57043866,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309223814,42.57043866,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309224019,44.97969583,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309226413,46.33904467,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309226724,51.15855404,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309227023,47.36994803,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309227327,51.13855404,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309229721,81.13855404,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309230029,81.15855404,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309231325,51.15855404,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309232526,42.57043866,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309232741,46.33904467,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309233934,51.15855404,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757309234525,3.76860601,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757309234734,40.80860601,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757309235025,41.49860601,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757309235234,43.42962052,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757309235619,48.24959449,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757309236118,87.8451885,207.47,207.44,0.03]
["bitfinex","SOLUSD",1757309236322,26.0,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309236518,29.76860601,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309236720,69.54990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309237329,99.54990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309237918,67.21057125,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309238128,104.37057125,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309239633,67.21057125,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309239859,104.39057125,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309240020,72.85990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309240215,72.87990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309240722,73.56990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309240921,36.38990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309241324,73.56990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309241522,43.56990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309243122,6.38990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309243313,43.54990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309243735,5.69990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309243934,42.85990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309244644,43.54990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309246524,6.38990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309246724,43.54990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309247419,6.38990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309247620,43.52990022,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309247815,39.07129421,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309248129,43.5295273,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309248652,41.59860601,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309249938,46.41927704,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309252538,4.45860601,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309252746,40.90860601,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309253445,3.76860601,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309253744,40.90860601,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309254322,41.59860601,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309254949,46.41927704,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309255331,48.35047801,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309257327,11.21047801,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309257646,48.33047801,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309259532,48.39047801,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309260148,78.39047801,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309264860,37.501872,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309265159,73.54980698,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309265453,35.75980698,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309265753,40.92860601,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309269870,40.92860601,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309278180,40.86860601,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309279154,41.57860601,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309280242,0.06,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309280448,3.82860601,207.44,207.43,0.7]
["bitfinex","SOLUSD",1757309280754,37.1,207.44,207.43,0.7]
["bitfinex","SOLUSD",1757309281057,37.1,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309281458,0.06,207.44,207.43,0.7]
["bitfinex","SOLUSD",1757309281653,37.1,207.44,207.43,0.7]
["bitfinex","SOLUSD",1757309282660,37.1,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309284252,40.86860601,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309285466,37.1,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309285670,40.86860601,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309286463,39.51242394,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309287782,37.1,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309288775,37.06,207.44,207.43,0.74]
["bitfinex","SOLUSD",1757309290067,37.06,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309292374,37.75,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309292579,37.06,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309296264,40.16242394,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309304391,3.16242394,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309304684,40.16242394,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309305067,37.06,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309305994,0.06,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309306298,37.75,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309307599,37.06,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309310577,37.75,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309314999,37.06,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309318190,37.71,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309318805,37.06,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309319283,37.71,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309319483,37.06,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309322305,37.71,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309322789,37.06,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309326509,0.06,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309326699,0.06,207.44,207.43,3.14242394]
["bitfinex","SOLUSD",1757309326900,37.06,207.44,207.43,19.15044189]
["bitfinex","SOLUSD",1757309327715,0.06,207.44,207.43,19.15044189]
["bitfinex","SOLUSD",1757309329319,0.06,207.44,207.43,23.97134532]
["bitfinex","SOLUSD",1757309330999,0.06,207.44,207.43,50.50892138]
["bitfinex","SOLUSD",1757309331211,0.06,207.44,207.43,52.92134532]
["bitfinex","SOLUSD",1757309333010,0.06,207.44,207.43,133.02134532]
["bitfinex","SOLUSD",1757309338435,0.71,207.44,207.43,2.44242394]
["bitfinex","SOLUSD",1757309338814,3.12242394,207.44,207.43,2.44242394]
["bitfinex","SOLUSD",1757309339013,3.12242394,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309343037,40.32242394,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309344331,45.14309497,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309344949,37.91,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309345144,40.32242394,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309345320,40.82242394,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309346342,42.18004106,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309352151,47.00071209,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309354853,42.18004106,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309361039,0.56,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309361245,41.45004106,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309361853,37.68,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309363645,0.56,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309363860,37.66,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309365057,0.06,207.44,207.43,0.68]
["bitfinex","SOLUSD",1757309365365,37.16,207.44,207.43,0.68]
["bitfinex","SOLUSD",1757309365541,0.06,207.44,207.43,5.50090343]
["bitfinex","SOLUSD",1757309365742,0.06,207.44,207.43,22.8665385]
["bitfinex","SOLUSD",1757309366062,37.16,207.44,207.43,22.8665385]
["bitfinex","SOLUSD",1757309366255,0.06,207.44,207.43,22.8665385]
["bitfinex","SOLUSD",1757309366459,37.18,207.44,207.43,22.8665385]
["bitfinex","SOLUSD",1757309370675,0.06,207.44,207.43,102.9665385]
["bitfinex","SOLUSD",1757309370866,37.16,207.44,207.43,102.9665385]
["bitfinex","SOLUSD",1757309373751,37.16,207.44,207.43,102.3165385]
["bitfinex","SOLUSD",1757309374985,37.16,207.44,207.43,102.9665385]
["bitfinex","SOLUSD",1757309376077,0.06,207.44,207.43,102.9665385]
["bitfinex","SOLUSD",1757309382374,0.06,207.44,207.43,131.2665385]
["bitfinex","SOLUSD",1757309382687,0.06,207.44,207.43,102.3165385]
["bitfinex","SOLUSD",1757309386382,0.06,207.44,207.43,103.0265385]
["bitfinex","SOLUSD",1757309390677,0.06,207.44,207.43,102.3165385]
["bitfinex","SOLUSD",1757309390878,0.72,207.44,207.43,102.3165385]
["bitfinex","SOLUSD",1757309391183,0.06,207.44,207.43,102.3165385]
["bitfinex","SOLUSD",1757309393486,0.06,207.44,207.43,129.0265385]
["bitfinex","SOLUSD",1757309393868,0.06,207.47,207.46,39.59559401]
["bitfinex","SOLUSD",1757309394081,0.06,207.47,207.46,43.36563507]
["bitfinex","SOLUSD",1757309394389,0.06,207.47,207.46,44.07563507]
["bitfinex","SOLUSD",1757309396690,0.06,207.47,207.46,48.89584137]
["bitfinex","SOLUSD",1757309397504,0.06,207.47,207.46,48.18584137]
["bitfinex","SOLUSD",1757309398390,0.06,207.47,207.46,128.99584137]
["bitfinex","SOLUSD",1757309399192,0.06,207.47,207.46,128.28584137]
["bitfinex","SOLUSD",1757309402572,0.06,207.47,207.46,142.75936688]
["bitfinex","SOLUSD",1757309408404,0.06,207.47,207.46,141.39903299]
["bitfinex","SOLUSD",1757309411205,0.77,207.47,207.46,14.47352551]
["bitfinex","SOLUSD",1757309411584,3.17970717,207.47,207.46,13.75352551]
["bitfinex","SOLUSD",1757309411891,3.17970717,207.47,207.43,0.03]
["bitfinex","SOLUSD",1757309412092,2.40970717,207.46,207.43,0.03]
["bitfinex","SOLUSD",1757309412293,37.2,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757309412496,37.91,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757309412810,39.84054851,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757309413310,39.84054851,207.45,207.43,26.03]
["bitfinex","SOLUSD",1757309413515,0.71,207.44,207.43,26.03]
["bitfinex","SOLUSD",1757309413813,0.71,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309416412,3.11970717,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309416911,5.05053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309417500,42.25053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309418411,47.07120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309419491,47.05120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309420407,47.55120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309423108,42.71053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309424315,40.30082809,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309424502,42.71053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309425021,5.55053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309425215,42.71053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309430113,47.53120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309432209,42.71053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309432601,2.43082809,207.44,207.43,0.75]
["bitfinex","SOLUSD",1757309432808,41.96053526,207.44,207.43,0.75]
["bitfinex","SOLUSD",1757309434334,41.96053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309435047,42.67053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309436932,47.49120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309437430,41.96053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309437736,41.94053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309438113,42.65053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309438314,41.94053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309438921,4.84053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309439128,41.94053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309441041,41.92053526,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309445243,46.74120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309446145,46.24120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309447518,46.22120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309449231,46.93120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309450431,44.52149912,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309450630,46.93120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309453426,76.93120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309453630,39.87120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309453846,76.91120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309454343,39.87120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309454550,76.91120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309464144,73.79149912,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309464350,76.91120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309465088,39.87120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309465270,76.91120629,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757309468751,86.55003497,207.44,207.42,0.03]
["bitfinex","SOLUSD",1757309468971,12.04853585,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309469175,53.9096717,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309469383,54.5996717,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309469873,86.53124569,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309470370,82.0275879,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309471493,82.5275879,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309472169,86.45918818,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309473490,82.5275879,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309474466,81.8375879,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309475577,78.06514887,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309476890,81.8375879,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309477772,82.5275879,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309479693,81.8375879,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309480993,81.8975879,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309482778,41.08514887,207.42,207.41,0.71]
["bitfinex","SOLUSD",1757309483194,78.12514887,207.42,207.41,0.71]
["bitfinex","SOLUSD",1757309483384,41.08514887,207.42,207.41,0.71]
["bitfinex","SOLUSD",1757309483586,78.12514887,207.42,207.41,0.71]
["bitfinex","SOLUSD",1757309484702,100.35270984,207.42,207.41,0.71]
["bitfinex","SOLUSD",1757309484899,104.12514887,207.42,207.41,0.71]
["bitfinex","SOLUSD",1757309485093,99.30401302,207.42,207.41,0.71]
["bitfinex","SOLUSD",1757309485901,69.30401302,207.42,207.41,0.71]
["bitfinex","SOLUSD",1757309487408,104.12514887,207.42,207.41,0.71]
["bitfinex","SOLUSD",1757309489300,74.12514887,207.42,207.41,0.71]
["bitfinex","SOLUSD",1757309489497,48.12514887,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309489700,48.81514887,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309490090,48.31514887,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309490409,78.31514887,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309491110,40.58514887,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309491407,77.62514887,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309493212,73.85270984,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309493416,77.62514887,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309495122,78.12514887,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309496220,77.62514887,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309496900,40.58514887,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309497097,31.27157399,207.42,207.41,0.72]
["bitfinex","SOLUSD",1757309497303,67.1,207.42,207.41,0.72]
["bitfinex","SOLUSD",1757309498022,37.1,207.42,207.41,0.72]
["bitfinex","SOLUSD",1757309499598,37.1,207.42,207.41,9.31380733]
["bitfinex","SOLUSD",1757309500211,37.1,207.42,207.41,5.5413683]
["bitfinex","SOLUSD",1757309500413,0.06,207.42,207.41,0.72]
["bitfinex","SOLUSD",1757309500626,37.08,207.42,207.41,0.72]
["bitfinex","SOLUSD",1757309503510,41.50243903,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309504021,43.43364,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309506116,42.78364,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309508020,48.25477585,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309511627,78.25477585,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309513817,41.23477585,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309514131,72.78364,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309514430,73.43364,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309514603,72.78364,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309515725,73.43364,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309515925,78.25477585,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309519521,41.23477585,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309519722,78.25477585,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309521136,95.62280889,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757309525315,75.96088192,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757309525546,77.89273577,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757309526431,113.21456903,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757309526743,138.86474619,207.39,207.31,0.72]
["bitfinex","SOLUSD",1757309527040,3.77243903,207.32,207.31,0.72]
["bitfinex","SOLUSD",1757309527220,40.79243903,207.32,207.31,0.72]
["bitfinex","SOLUSD",1757309528133,45.61590034,207.32,207.31,0.72]
["bitfinex","SOLUSD",1757309528335,75.61590034,207.32,207.31,0.72]
["bitfinex","SOLUSD",1757309528644,38.59590034,207.32,207.31,0.72]
["bitfinex","SOLUSD",1757309528841,75.61590034,207.32,207.31,0.72]
["bitfinex","SOLUSD",1757309531853,30.0,207.32,207.31,0.72]
["bitfinex","SOLUSD",1757309532155,67.02,207.32,207.31,0.72]
["bitfinex","SOLUSD",1757309532674,69.43510837,207.32,207.31,0.72]
["bitfinex","SOLUSD",1757309533123,69.43510837,207.32,207.29,0.72]
["bitfinex","SOLUSD",1757309533329,69.43510837,207.32,207.3,0.72]
["bitfinex","SOLUSD",1757309533547,69.43510837,207.32,207.31,0.72]
["bitfinex","SOLUSD",1757309534850,67.02,207.32,207.31,0.72]
["bitfinex","SOLUSD",1757309535033,69.43510837,207.32,207.31,0.72]
["bitfinex","SOLUSD",1757309537155,69.43510837,207.32,207.27,0.2]
["bitfinex","SOLUSD",1757309537349,2.41510837,207.31,207.28,0.72]
["bitfinex","SOLUSD",1757309537555,67.02,207.3,207.28,0.72]
["bitfinex","SOLUSD",1757309537944,2.41510837,207.29,207.28,0.72]
["bitfinex","SOLUSD",1757309543148,37.02,207.3,207.28,0.72]
["bitfinex","SOLUSD",1757309543340,2.41510837,207.29,207.28,0.72]
["bitfinex","SOLUSD",1757309543749,2.41510837,207.29,207.27,0.2]
["bitfinex","SOLUSD",1757309543952,39.43510837,207.28,207.27,0.2]
["bitfinex","SOLUSD",1757309544645,39.43510837,207.28,207.27,0.92]
["bitfinex","SOLUSD",1757309545138,39.43510837,207.28,207.27,0.2]
["bitfinex","SOLUSD",1757309545944,2.41510837,207.28,207.27,0.92]
["bitfinex","SOLUSD",1757309546144,39.43510837,207.28,207.27,0.2]
["bitfinex","SOLUSD",1757309546956,2.41510837,207.28,207.27,0.2]
["bitfinex","SOLUSD",1757309547145,39.43510837,207.28,207.27,0.2]
["bitfinex","SOLUSD",1757309548160,39.43510837,207.28,207.27,0.92]
["bitfinex","SOLUSD",1757309548361,39.43510837,207.28,207.27,0.2]
["bitfinex","SOLUSD",1757309549061,39.43510837,207.28,207.27,0.92]
["bitfinex","SOLUSD",1757309551045,26.0,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757309551368,26.0,207.25,207.1,0.2]
["bitfinex","SOLUSD",1757309551369,26.0,207.2,207.12,0.72]
["bitfinex","SOLUSD",1757309551663,2.41510837,207.13,207.1,0.2]
["bitfinex","SOLUSD",1757309551841,2.41510837,207.11,207.1,0.2]
["bitfinex","SOLUSD",1757309552044,2.41510837,207.11,207.1,0.92]
["bitfinex","SOLUSD",1757309552353,37.26,207.11,207.1,0.2]
["bitfinex","SOLUSD",1757309552564,50.05554185,207.11,207.1,0.2]
["bitfinex","SOLUSD",1757309552751,62.13321781,207.11,207.1,0.2]
["bitfinex","SOLUSD",1757309552940,54.87321781,207.11,207.1,0.2]
["bitfinex","SOLUSD",1757309553145,42.79767596,207.11,207.1,0.2]
["bitfinex","SOLUSD",1757309553347,45.21278433,207.11,207.1,0.2]
["bitfinex","SOLUSD",1757309553554,87.42113641,207.11,207.1,0.2]
["bitfinex","SOLUSD",1757309553953,97.08156989,207.11,207.1,0.2]
["bitfinex","SOLUSD",1757309554151,109.15245009,207.11,206.99,0.72]
["bitfinex","SOLUSD",1757309554350,2.41510837,207.02,207.0,0.72]
["bitfinex","SOLUSD",1757309554555,37.54,207.01,207.0,0.72]
["bitfinex","SOLUSD",1757309554751,37.58,207.01,207.0,0.72]
["bitfinex","SOLUSD",1757309554953,37.58,207.01,207.0,5.55091787]
["bitfinex","SOLUSD",1757309555273,2.41510837,207.04,207.0,5.55091787]
["bitfinex","SOLUSD",1757309555274,37.58,207.04,207.01,13.59559401]
["bitfinex","SOLUSD",1757309555573,37.58,207.04,207.02,0.68]
["bitfinex","SOLUSD",1757309555866,37.58,207.04,207.02,3.09510837]
["bitfinex","SOLUSD",1757309556075,37.58,207.04,207.02,0.68]
["bitfinex","SOLUSD",1757309556281,2.41510837,207.08,207.03,3.09510837]
["bitfinex","SOLUSD",1757309556456,37.64,207.07,207.04,0.68]
["bitfinex","SOLUSD",1757309556658,37.64,207.07,207.05,4.82975126]
["bitfinex","SOLUSD",1757309556862,37.64,207.07,207.06,0.68]
["bitfinex","SOLUSD",1757309557063,2.41510837,207.09,207.06,0.68]
["bitfinex","SOLUSD",1757309557373,2.41510837,207.09,207.05,4.82975126]
["bitfinex","SOLUSD",1757309557374,37.62,207.08,207.05,4.82975126]
["bitfinex","SOLUSD",1757309557577,37.62,207.08,207.01,13.59559401]
["bitfinex","SOLUSD",1757309557578,37.62,207.08,207.02,0.68]
["bitfinex","SOLUSD",1757309557776,37.62,207.08,207.04,0.68]
["bitfinex","SOLUSD",1757309558072,2.41510837,207.08,207.04,0.68]
["bitfinex","SOLUSD",1757309558285,37.64,207.07,207.04,0.68]
["bitfinex","SOLUSD",1757309558452,40.05510837,207.07,207.04,0.68]
["bitfinex","SOLUSD",1757309558657,2.41510837,207.08,207.05,0.68]
["bitfinex","SOLUSD",1757309558957,37.66,207.07,207.06,0.68]
["bitfinex","SOLUSD",1757309559166,67.66,207.07,207.05,4.82975126]
["bitfinex","SOLUSD",1757309559679,34.44251125,207.11,207.06,0.68]
["bitfinex","SOLUSD",1757309559884,40.05510837,207.1,207.07,0.68]
["bitfinex","SOLUSD",1757309560054,30.0,207.08,207.07,0.68]
["bitfinex","SOLUSD",1757309560254,30.0,207.08,207.06,2.41510837]
["bitfinex","SOLUSD",1757309560461,37.64,207.07,207.06,2.41510837]
["bitfinex","SOLUSD",1757309560769,30.0,207.08,207.07,5.50928478]
["bitfinex","SOLUSD",1757309560960,30.0,207.08,207.07,7.92439315]
["bitfinex","SOLUSD",1757309561171,67.66,207.08,207.07,5.50928478]
["bitfinex","SOLUSD",1757309561361,37.66,207.08,207.07,7.92439315]
["bitfinex","SOLUSD",1757309562256,37.66,207.08,207.07,5.50928478]
["bitfinex","SOLUSD",1757309563257,37.66,207.08,207.07,7.92439315]
["bitfinex","SOLUSD",1757309564669,37.64,207.08,207.07,7.92439315]
["bitfinex","SOLUSD",1757309565373,37.64,207.09,207.07,7.92439315]
["bitfinex","SOLUSD",1757309565565,37.64,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1757309565750,37.64,207.1,207.09,16.69070238]
["bitfinex","SOLUSD",1757309566157,37.62,207.12,207.09,14.27559401]
["bitfinex","SOLUSD",1757309566359,14.114183,207.14,207.1,0.68]
["bitfinex","SOLUSD",1757309566662,14.114183,207.14,207.13,2.41510837]
["bitfinex","SOLUSD",1757309566863,51.734183,207.14,207.13,3.09510837]
["bitfinex","SOLUSD",1757309567356,51.734183,207.14,207.13,5.50788586]
["bitfinex","SOLUSD",1757309567558,51.734183,207.14,207.13,7.92299423]
["bitfinex","SOLUSD",1757309567759,35.46,207.22,207.14,13.59559401]
["bitfinex","SOLUSD",1757309567979,37.64,207.21,207.17,2.41510837]
["bitfinex","SOLUSD",1757309568358,37.64,207.21,207.18,0.68]
["bitfinex","SOLUSD",1757309568560,34.76,207.22,207.19,3.09510837]
["bitfinex","SOLUSD",1757309568879,0.06,207.2,207.19,2.41510837]
["bitfinex","SOLUSD",1757309569259,37.7,207.2,207.19,3.09510837]
["bitfinex","SOLUSD",1757309569456,37.7,207.2,207.19,7.92159613]
["bitfinex","SOLUSD",1757309569791,0.06,207.2,207.19,21.51719014]
["bitfinex","SOLUSD",1757309570583,37.84,207.25,207.2,13.59559401]
["bitfinex","SOLUSD",1757309570785,37.84,207.26,207.22,13.59559401]
["bitfinex","SOLUSD",1757309570983,37.84,207.26,207.23,2.41510837]
["bitfinex","SOLUSD",1757309571176,38.54,207.26,207.23,2.41510837]
["bitfinex","SOLUSD",1757309571480,37.84,207.26,207.24,2.41510837]
["bitfinex","SOLUSD",1757309572477,37.84,207.26,207.22,4.8255714]
["bitfinex","SOLUSD",1757309572678,37.84,207.26,207.23,2.41510837]
["bitfinex","SOLUSD",1757309573187,0.7,207.25,207.2,18.42174195]
["bitfinex","SOLUSD",1757309573397,0.7,207.25,207.2,0.68]
["bitfinex","SOLUSD",1757309573398,37.82,207.24,207.2,0.68]
["bitfinex","SOLUSD",1757309573566,0.7,207.23,207.19,4.82626731]
["bitfinex","SOLUSD",1757309573764,0.7,207.23,207.21,2.41510837]
["bitfinex","SOLUSD",1757309574179,37.82,207.24,207.21,2.41510837]
["bitfinex","SOLUSD",1757309574384,38.52,207.24,207.21,2.41510837]
["bitfinex","SOLUSD",1757309575300,0.7,207.23,207.19,2.41510837]
["bitfinex","SOLUSD",1757309575477,0.7,207.22,207.19,2.41510837]
["bitfinex","SOLUSD",1757309575896,40.93510837,207.24,207.19,2.41510837]
["bitfinex","SOLUSD",1757309576093,0.7,207.23,207.19,2.41510837]
["bitfinex","SOLUSD",1757309577185,0.7,207.23,207.19,4.82648776]
["bitfinex","SOLUSD",1757309577387,0.7,207.23,207.19,7.24159613]
["bitfinex","SOLUSD",1757309577594,0.7,207.23,207.19,7.92159613]
["bitfinex","SOLUSD",1757309577786,0.7,207.23,207.19,5.50648776]
["bitfinex","SOLUSD",1757309578992,0.7,207.23,207.19,0.68]
["bitfinex","SOLUSD",1757309579500,0.7,207.23,207.19,5.50648568]
["bitfinex","SOLUSD",1757309579798,40.23510837,207.24,207.2,0.68]
["bitfinex","SOLUSD",1757309580100,38.52,207.24,207.19,7.24159405]
["bitfinex","SOLUSD",1757309580305,0.7,207.23,207.19,5.50648568]
["bitfinex","SOLUSD",1757309580474,0.7,207.25,207.2,0.68]
["bitfinex","SOLUSD",1757309580801,37.76,207.24,207.2,0.68]
["bitfinex","SOLUSD",1757309580988,0.7,207.23,207.19,7.24159405]
["bitfinex","SOLUSD",1757309581192,40.17510837,207.24,207.19,7.24159405]
["bitfinex","SOLUSD",1757309581385,0.7,207.23,207.19,7.24159405]
["bitfinex","SOLUSD",1757309581813,0.7,207.23,207.19,7.92159405]
["bitfinex","SOLUSD",1757309582315,40.17510837,207.24,207.18,16.01070238]
["bitfinex","SOLUSD",1757309582502,0.7,207.23,207.18,16.01070238]
["bitfinex","SOLUSD",1757309582823,0.7,207.23,207.19,0.68]
["bitfinex","SOLUSD",1757309583503,0.7,207.23,207.19,5.50646483]
["bitfinex","SOLUSD",1757309584582,4.5,207.21,207.19,0.68]
["bitfinex","SOLUSD",1757309584778,4.5,207.21,207.18,4.82667654]
["bitfinex","SOLUSD",1757309584995,40.83510837,207.2,207.15,16.01070238]
["bitfinex","SOLUSD",1757309585219,0.7,207.19,207.14,82.51510837]
["bitfinex","SOLUSD",1757309585408,0.7,207.19,207.14,3.06510837]
["bitfinex","SOLUSD",1757309585599,3.11510837,207.19,207.14,0.65]
["bitfinex","SOLUSD",1757309586182,3.11510837,207.19,207.14,5.47764155]
["bitfinex","SOLUSD",1757309586388,3.11510837,207.19,207.14,7.89274992]
["bitfinex","SOLUSD",1757309586788,3.11510837,207.19,207.15,0.65]
["bitfinex","SOLUSD",1757309587104,2.41510837,207.17,207.11,0.65]
["bitfinex","SOLUSD",1757309587403,0.7,207.19,207.13,2.41510837]
["bitfinex","SOLUSD",1757309587404,37.7,207.16,207.13,2.41510837]
["bitfinex","SOLUSD",1757309587605,37.7,207.16,207.13,3.06510837]
["bitfinex","SOLUSD",1757309587782,37.7,207.16,207.13,0.65]
["bitfinex","SOLUSD",1757309587983,37.7,207.16,207.13,3.06510837]
["bitfinex","SOLUSD",1757309589110,37.7,207.16,207.13,7.89289452]
["bitfinex","SOLUSD",1757309589291,3.09510837,207.18,207.13,7.89289452]
["bitfinex","SOLUSD",1757309589494,37.72,207.15,207.13,7.89289452]
["bitfinex","SOLUSD",1757309590412,37.72,207.15,207.13,5.47778615]
["bitfinex","SOLUSD",1757309590709,37.72,207.15,207.13,7.89289452]
["bitfinex","SOLUSD",1757309591207,37.72,207.15,207.13,5.47778615]
["bitfinex","SOLUSD",1757309591396,37.72,207.15,207.13,7.89289452]
["bitfinex","SOLUSD",1757309592314,37.72,207.15,207.13,5.47778615]
["bitfinex","SOLUSD",1757309594518,37.72,207.15,207.13,4.82778615]
["bitfinex","SOLUSD",1757309595218,37.72,207.15,207.12,4.82811896]
["bitfinex","SOLUSD",1757309595396,37.72,207.15,207.12,8.60718023]
["bitfinex","SOLUSD",1757309595598,37.72,207.15,207.12,9.25718023]
["bitfinex","SOLUSD",1757309598621,37.72,207.15,207.12,5.47811896]
["bitfinex","SOLUSD",1757309598915,37.72,207.15,207.12,9.25718023]
["bitfinex","SOLUSD",1757309599115,0.06,207.19,207.13,4.42906127]
["bitfinex","SOLUSD",1757309599308,37.64,207.18,207.14,3.77906127]
["bitfinex","SOLUSD",1757309599509,0.68,207.17,207.14,8.60650933]
["bitfinex","SOLUSD",1757309599814,0.68,207.16,207.14,4.82744806]
["bitfinex","SOLUSD",1757309601508,0.68,207.16,207.13,3.77906127]
["bitfinex","SOLUSD",1757309601715,37.6,207.15,207.13,8.6068814]
["bitfinex","SOLUSD",1757309602219,37.6,207.15,207.13,4.82782013]
["bitfinex","SOLUSD",1757309602611,37.6,207.15,207.1,92.20090576]
["bitfinex","SOLUSD",1757309602612,38.28,207.15,207.11,4.82812027]
["bitfinex","SOLUSD",1757309602815,38.28,207.15,207.11,5.47812027]
["bitfinex","SOLUSD",1757309603125,37.6,207.15,207.12,0.65]
["bitfinex","SOLUSD",1757309603497,37.6,207.15,207.12,4.42906127]
["bitfinex","SOLUSD",1757309603703,37.6,207.15,207.13,4.82788586]
["bitfinex","SOLUSD",1757309604104,37.6,207.15,207.13,8.60694713]
["bitfinex","SOLUSD",1757309604306,37.6,207.15,207.13,9.25694713]
["bitfinex","SOLUSD",1757309604516,37.58,207.16,207.14,18.02465528]
["bitfinex","SOLUSD",1757309604724,37.58,207.17,207.15,4.42906127]
["bitfinex","SOLUSD",1757309604915,37.58,207.17,207.16,4.42906127]
["bitfinex","SOLUSD",1757309605919,0.06,207.19,207.16,9.25624798]
["bitfinex","SOLUSD",1757309606224,0.06,207.19,207.18,3.77906127]
["bitfinex","SOLUSD",1757309606427,37.64,207.19,207.17,0.65]
["bitfinex","SOLUSD",1757309606608,37.64,207.19,207.16,4.82718671]
["bitfinex","SOLUSD",1757309606609,37.64,207.19,207.18,4.42906127]
["bitfinex","SOLUSD",1757309607428,0.06,207.19,207.18,9.25578199]
["bitfinex","SOLUSD",1757309607605,0.06,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1757309607806,0.06,207.19,207.18,8.60578199]
["bitfinex","SOLUSD",1757309608514,0.06,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1757309608732,0.06,207.19,207.18,5.47672072]
["bitfinex","SOLUSD",1757309609116,37.64,207.19,207.18,5.47672072]
["bitfinex","SOLUSD",1757309609318,37.64,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1757309610131,37.62,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1757309611216,0.06,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1757309612529,0.06,207.19,207.18,18.02465528]
["bitfinex","SOLUSD",1757309613435,0.06,207.19,207.18,22.851376]
["bitfinex","SOLUSD",1757309614413,0.06,207.19,207.18,19.07231473]
["bitfinex","SOLUSD",1757309614613,0.06,207.19,207.18,22.851376]
["bitfinex","SOLUSD",1757309617431,0.06,207.19,207.18,22.201376]
["bitfinex","SOLUSD",1757309618439,0.06,207.19,207.18,8.60578199]
["bitfinex","SOLUSD",1757309620148,0.78,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1757309620838,0.78,207.19,207.16,80.1]
["bitfinex","SOLUSD",1757309621041,0.72,207.18,207.16,84.92718304]
["bitfinex","SOLUSD",1757309621247,37.48,207.17,207.16,84.92718304]
["bitfinex","SOLUSD",1757309621745,0.06,207.19,207.17,13.59559401]
["bitfinex","SOLUSD",1757309621954,0.06,207.19,207.18,3.77906127]
["bitfinex","SOLUSD",1757309622123,0.06,207.19,207.18,9.31578199]
["bitfinex","SOLUSD",1757309623242,0.06,207.19,207.18,22.911376]
["bitfinex","SOLUSD",1757309625149,0.06,207.19,207.18,22.941376]
["bitfinex","SOLUSD",1757309625852,0.06,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1757309626056,37.52,207.22,207.19,13.59559401]
["bitfinex","SOLUSD",1757309626057,0.06,207.22,207.19,18.08465528]
["bitfinex","SOLUSD",1757309626231,0.06,207.22,207.21,43.37465528]
["bitfinex","SOLUSD",1757309626631,0.06,207.22,207.21,44.08465528]
["bitfinex","SOLUSD",1757309626827,1e-08,207.22,207.21,44.08465528]
["bitfinex","SOLUSD",1757309627028,1e-08,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1757309627258,1e-08,207.23,207.22,18.08465528]
["bitfinex","SOLUSD",1757309627924,1e-08,207.23,207.22,14.30559401]
["bitfinex","SOLUSD",1757309628157,1e-08,207.23,207.22,22.91044429]
["bitfinex","SOLUSD",1757309630429,1e-08,207.23,207.22,22.20044429]
["bitfinex","SOLUSD",1757309631942,1e-08,207.23,207.22,4.82578901]
["bitfinex","SOLUSD",1757309631943,0.72000001,207.23,207.22,4.82578901]
["bitfinex","SOLUSD",1757309632144,0.72000001,207.23,207.22,8.60485028]
["bitfinex","SOLUSD",1757309632453,1e-08,207.23,207.22,8.60485028]
["bitfinex","SOLUSD",1757309634259,1e-08,207.23,207.22,4.82578901]
["bitfinex","SOLUSD",1757309634468,0.72000001,207.23,207.22,8.60485028]
["bitfinex","SOLUSD",1757309634837,1e-08,207.23,207.22,8.60485028]
["bitfinex","SOLUSD",1757309637970,1e-08,207.23,207.22,9.31485028]
["bitfinex","SOLUSD",1757309638144,0.72000001,207.23,207.2,4.82604289]
["bitfinex","SOLUSD",1757309638345,0.72,207.22,207.2,4.82604289]
["bitfinex","SOLUSD",1757309638556,0.72,207.21,207.2,4.82604289]
["bitfinex","SOLUSD",1757309639165,0.72,207.21,207.18,88.73554926]
["bitfinex","SOLUSD",1757309639358,0.72,207.21,207.19,3.77906127]
["bitfinex","SOLUSD",1757309639562,0.72,207.22,207.19,8.60551195]
["bitfinex","SOLUSD",1757309640181,1e-08,207.23,207.19,5.53645068]
["bitfinex","SOLUSD",1757309640379,0.72000001,207.23,207.21,3.77906127]
["bitfinex","SOLUSD",1757309641080,1e-08,207.23,207.22,4.48906127]
["bitfinex","SOLUSD",1757309641374,1e-08,207.23,207.22,44.08465528]
["bitfinex","SOLUSD",1757309641574,0.72,207.32,207.23,42.57559401]
["bitfinex","SOLUSD",1757309641763,0.72,207.32,207.31,3.77906127]
["bitfinex","SOLUSD",1757309641960,30.72,207.32,207.31,3.77906127]
["bitfinex","SOLUSD",1757309642160,30.72,207.32,207.3,3.77906127]
["bitfinex","SOLUSD",1757309642359,30.0,207.32,207.3,3.77906127]
["bitfinex","SOLUSD",1757309642579,30.72,207.32,207.3,3.77906127]
["bitfinex","SOLUSD",1757309644567,0.78,207.32,207.3,3.77906127]
["bitfinex","SOLUSD",1757309644769,0.78,207.32,207.29,4.82414687]
["bitfinex","SOLUSD",1757309644971,0.06,207.32,207.3,3.77906127]
["bitfinex","SOLUSD",1757309645171,0.06,207.32,207.31,3.77906127]
["bitfinex","SOLUSD",1757309646281,0.75,207.32,207.31,3.77906127]
["bitfinex","SOLUSD",1757309647178,0.06,207.32,207.31,3.77906127]
["bitfinex","SOLUSD",1757309647373,0.06,207.32,207.31,9.26275525]
["bitfinex","SOLUSD",1757309653276,0.75,207.32,207.31,3.77906127]
["bitfinex","SOLUSD",1757309654198,0.75,207.32,207.28,3.77906127]
["bitfinex","SOLUSD",1757309654380,0.06,207.32,207.29,0.66]
["bitfinex","SOLUSD",1757309654572,0.06,207.32,207.28,2.41456005]
["bitfinex","SOLUSD",1757309654775,0.69,207.31,207.27,96.11015406]
["bitfinex","SOLUSD",1757309655075,0.69,207.3,207.27,96.11015406]
["bitfinex","SOLUSD",1757309655302,2.41456005,207.31,207.27,80.1]
["bitfinex","SOLUSD",1757309655595,3.10456005,207.29,207.27,80.1]
["bitfinex","SOLUSD",1757309655896,0.69,207.28,207.27,80.1]
["bitfinex","SOLUSD",1757309656094,3.10456005,207.28,207.22,14.25559401]
["bitfinex","SOLUSD",1757309656272,2.41456005,207.27,207.22,14.25559401]
["bitfinex","SOLUSD",1757309656476,3.10456005,207.27,207.22,19.08137181]
["bitfinex","SOLUSD",1757309657102,2.41456005,207.26,207.22,19.08137181]
["bitfinex","SOLUSD",1757309657704,2.41456005,207.26,207.23,0.66]
["bitfinex","SOLUSD",1757309658416,0.69,207.25,207.21,0.03]
["bitfinex","SOLUSD",1757309658622,2.41456005,207.24,207.21,0.03]
["bitfinex","SOLUSD",1757309659311,3.10456005,207.24,207.21,0.03]
["bitfinex","SOLUSD",1757309661097,2.41456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309661900,3.10456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309665206,2.41456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309665801,38.05,207.24,207.21,0.03]
["bitfinex","SOLUSD",1757309665998,2.41456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309666823,3.10456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309667511,37.36,207.23,207.21,0.03]
["bitfinex","SOLUSD",1757309667711,2.41456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309668615,3.10456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309673336,0.69,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309673508,40.42456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309674429,39.73456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309674925,70.42456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309675305,32.41456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309675515,69.73456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309676132,2.41456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309676313,39.71456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309677325,40.40456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309677640,70.40456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309678519,75.23034906,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309681230,70.38456005,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309682137,75.21034906,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309687133,37.93034906,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309687336,75.17034906,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309691248,84.82858926,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757309691447,26.0,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309691625,95.67456005,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309691942,96.36456005,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309692931,59.10456005,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309693331,101.19104781,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309693820,63.93104781,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309694024,58.41456005,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309694238,63.24104781,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309694543,100.50104781,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309695142,98.08648776,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309695343,69.67456005,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309696132,74.50104781,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309700565,32.41456005,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309700730,32.41456005,207.19,207.18,0.69]
["bitfinex","SOLUSD",1757309700931,67.24,207.19,207.18,0.69]
["bitfinex","SOLUSD",1757309701149,69.65456005,207.19,207.18,0.69]
["bitfinex","SOLUSD",1757309702745,69.65456005,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309703848,74.48104781,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309705866,69.65456005,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309706160,75.20104781,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309706573,69.65456005,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309706765,69.65456005,207.19,207.18,0.7]
["bitfinex","SOLUSD",1757309707159,74.48104781,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309709345,75.20104781,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309714454,76.56742713,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757309717983,76.56742713,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757309717984,13.59559401,207.18,207.16,1e-08]
["bitfinex","SOLUSD",1757309718276,84.59653338,207.17,207.16,1e-08]
["bitfinex","SOLUSD",1757309718478,85.31653338,207.17,207.16,1e-08]
["bitfinex","SOLUSD",1757309719963,76.54789307,207.17,207.16,1e-08]
["bitfinex","SOLUSD",1757309723677,76.54789307,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757309723888,26.0,207.14,207.13,0.03]
["bitfinex","SOLUSD",1757309724178,26.0,207.14,207.08,0.67]
["bitfinex","SOLUSD",1757309724179,70.78187874,207.14,207.08,0.67]
["bitfinex","SOLUSD",1757309724374,3.78093937,207.09,207.08,0.67]
["bitfinex","SOLUSD",1757309724677,41.00093937,207.09,207.06,0.67]
["bitfinex","SOLUSD",1757309724857,3.78093937,207.07,207.0,80.1]
["bitfinex","SOLUSD",1757309725062,4.50093937,207.1,207.06,0.67]
["bitfinex","SOLUSD",1757309725276,37.22,207.09,207.06,0.67]
["bitfinex","SOLUSD",1757309725483,37.22,207.09,207.07,0.67]
["bitfinex","SOLUSD",1757309725664,4.82905157,207.08,207.07,0.67]
["bitfinex","SOLUSD",1757309726068,71.82999094,207.08,207.07,0.67]
["bitfinex","SOLUSD",1757309726578,71.82999094,207.08,207.05,0.67]
["bitfinex","SOLUSD",1757309726784,101.82999094,207.08,206.99,4.83112769]
["bitfinex","SOLUSD",1757309727079,37.22,207.07,207.0,0.67]
["bitfinex","SOLUSD",1757309727286,3.78093937,207.03,207.0,0.67]
["bitfinex","SOLUSD",1757309727578,37.22,207.02,207.0,0.67]
["bitfinex","SOLUSD",1757309728682,4.82950897,207.07,207.0,0.67]
["bitfinex","SOLUSD",1757309728984,3.78093937,207.03,207.0,0.67]
["bitfinex","SOLUSD",1757309729293,37.22,207.02,207.0,0.67]
["bitfinex","SOLUSD",1757309730296,41.00093937,207.02,207.0,0.67]
["bitfinex","SOLUSD",1757309731783,37.22,207.01,207.0,5.50088249]
["bitfinex","SOLUSD",1757309732281,3.78093937,207.04,207.0,5.50088249]
["bitfinex","SOLUSD",1757309732480,37.22,207.03,207.01,0.67]
["bitfinex","SOLUSD",1757309732676,3.78093937,207.04,207.01,0.67]
["bitfinex","SOLUSD",1757309732984,37.22,207.02,207.01,0.67]
["bitfinex","SOLUSD",1757309736291,41.00093937,207.02,207.01,0.67]
["bitfinex","SOLUSD",1757309738298,3.78093937,207.03,207.01,0.67]
["bitfinex","SOLUSD",1757309738469,37.22,207.02,207.01,0.67]
["bitfinex","SOLUSD",1757309738677,37.22,207.02,207.01,0.71]
["bitfinex","SOLUSD",1757309738889,0.67,207.06,207.01,0.71]
["bitfinex","SOLUSD",1757309739094,3.78093937,207.03,207.01,0.71]
["bitfinex","SOLUSD",1757309739296,37.22,207.02,207.01,0.71]
["bitfinex","SOLUSD",1757309739783,37.22,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757309739982,37.22,207.02,207.01,0.71]
["bitfinex","SOLUSD",1757309740187,3.78093937,207.03,207.01,0.71]
["bitfinex","SOLUSD",1757309740485,37.22,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757309741200,37.22,207.02,207.01,0.71]
["bitfinex","SOLUSD",1757309741875,37.22,207.02,207.0,0.74]
["bitfinex","SOLUSD",1757309741876,41.00093937,207.02,207.0,0.74]
["bitfinex","SOLUSD",1757309742998,3.78093937,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757309743299,37.22,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757309743689,37.22,207.01,207.0,0.74]
["bitfinex","SOLUSD",1757309744090,37.22,207.01,207.0,5.57091787]
["bitfinex","SOLUSD",1757309745706,0.67,207.06,207.0,5.57091787]
["bitfinex","SOLUSD",1757309746002,3.78093937,207.03,207.01,0.71]
["bitfinex","SOLUSD",1757309746205,37.22,207.02,207.01,5.54067216]
["bitfinex","SOLUSD",1757309746878,37.22,207.02,207.01,0.71]
["bitfinex","SOLUSD",1757309747076,37.22,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757309747402,37.22,207.02,207.01,0.71]
["bitfinex","SOLUSD",1757309748904,37.22,207.02,207.01,5.5406845]
["bitfinex","SOLUSD",1757309753484,3.78093937,207.04,207.01,5.5406845]
["bitfinex","SOLUSD",1757309753793,37.22,207.03,207.02,0.71]
["bitfinex","SOLUSD",1757309754205,3.78093937,207.05,207.03,4.83021784]
["bitfinex","SOLUSD",1757309754413,37.22,207.04,207.03,5.54021784]
["bitfinex","SOLUSD",1757309755424,3.78093937,207.05,207.03,5.54021784]
["bitfinex","SOLUSD",1757309755722,37.22,207.04,207.03,5.54021784]
["bitfinex","SOLUSD",1757309756921,3.78093937,207.07,207.03,5.54021784]
["bitfinex","SOLUSD",1757309757105,37.22,207.06,207.03,4.83021784]
["bitfinex","SOLUSD",1757309757312,37.22,207.06,207.04,0.71]
["bitfinex","SOLUSD",1757309757910,4.45093937,207.05,207.01,0.03]
["bitfinex","SOLUSD",1757309758223,3.78093937,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309758433,41.00093937,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309758723,37.22,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309759802,3.78093937,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757309760002,37.22,207.03,207.01,0.74]
["bitfinex","SOLUSD",1757309760216,37.22,207.03,207.01,5.57055189]
["bitfinex","SOLUSD",1757309760433,3.78093937,207.05,207.02,0.71]
["bitfinex","SOLUSD",1757309760723,37.22,207.04,207.01,4.86055189]
["bitfinex","SOLUSD",1757309760907,37.22,207.04,207.01,5.57055189]
["bitfinex","SOLUSD",1757309762531,10.58810511,207.08,207.02,0.71]
["bitfinex","SOLUSD",1757309762724,3.78093937,207.06,207.02,0.71]
["bitfinex","SOLUSD",1757309763031,4.45093937,207.05,207.01,0.03]
["bitfinex","SOLUSD",1757309763332,41.00093937,207.04,207.01,0.74]
["bitfinex","SOLUSD",1757309763918,41.00093937,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757309764120,4.45093937,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757309764427,3.78093937,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309765815,37.22,207.02,207.01,0.73]
["bitfinex","SOLUSD",1757309767105,37.22,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309770441,0.68,207.04,207.01,0.73]
["bitfinex","SOLUSD",1757309770643,36.58810511,207.08,207.01,0.03]
["bitfinex","SOLUSD",1757309770939,3.78093937,207.04,207.01,4.860598]
["bitfinex","SOLUSD",1757309771145,37.22,207.03,207.01,5.560598]
["bitfinex","SOLUSD",1757309774445,0.68,207.05,207.01,4.8606845]
["bitfinex","SOLUSD",1757309774653,37.22,207.04,207.01,5.5606845]
["bitfinex","SOLUSD",1757309775124,37.9,207.04,207.01,5.5606845]
["bitfinex","SOLUSD",1757309776247,37.22,207.04,207.01,5.5606845]
["bitfinex","SOLUSD",1757309776636,0.68,207.07,207.02,0.7]
["bitfinex","SOLUSD",1757309776828,2.42154064,207.05,207.01,4.8606845]
["bitfinex","SOLUSD",1757309777024,0.68,207.04,207.01,4.8606845]
["bitfinex","SOLUSD",1757309777224,37.22,207.03,207.01,4.8606845]
["bitfinex","SOLUSD",1757309777851,37.22,207.03,207.01,5.5606845]
["bitfinex","SOLUSD",1757309783337,3.10154064,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309784433,0.68,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309784641,3.10154064,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309785358,0.68,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309785659,3.10154064,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309786241,7.60154064,207.02,207.01,26.03]
["bitfinex","SOLUSD",1757309787034,7.60154064,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309789166,4.5,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309792949,5.18,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309795481,35.18,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309795963,37.60154064,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309796163,74.82154064,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309797050,72.4,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309798265,71.72,207.02,207.01,0.75]
["bitfinex","SOLUSD",1757309798465,71.72,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309799149,72.4,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309799362,74.82154064,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309800964,72.4,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309802768,74.82154064,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309803875,72.4,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309804977,35.18,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309805164,71.72,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309805971,34.5,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309806180,71.72,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309809781,74.82154064,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309810777,74.14154064,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309812470,71.72,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309816690,74.14154064,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309817179,74.82154064,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309818480,44.82154064,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309821371,37.60154064,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309821575,74.14154064,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757309822674,74.82154064,207.02,206.96,2.42154064]
["bitfinex","SOLUSD",1757309822995,30.0,207.01,206.95,2.42154064]
["bitfinex","SOLUSD",1757309823198,30.0,207.01,206.96,2.42154064]
["bitfinex","SOLUSD",1757309823199,37.22,207.0,206.96,2.42154064]
["bitfinex","SOLUSD",1757309824398,37.22,207.0,206.96,4.83185156]
["bitfinex","SOLUSD",1757309824597,37.22,207.0,206.97,0.72]
["bitfinex","SOLUSD",1757309825001,37.22,206.99,206.97,0.72]
["bitfinex","SOLUSD",1757309825887,37.22,206.99,206.97,4.8314887]
["bitfinex","SOLUSD",1757309826083,37.22,206.99,206.96,4.83184254]
["bitfinex","SOLUSD",1757309826289,37.88,206.99,206.96,4.83184254]
["bitfinex","SOLUSD",1757309826491,37.22,206.99,206.96,5.49184254]
["bitfinex","SOLUSD",1757309826883,37.22,206.98,206.96,5.49184254]
["bitfinex","SOLUSD",1757309827791,37.22,206.98,206.96,4.83184254]
["bitfinex","SOLUSD",1757309829398,37.88,206.98,206.96,4.86184254]
["bitfinex","SOLUSD",1757309829984,37.88,206.98,206.96,0.03]
["bitfinex","SOLUSD",1757309830375,0.66,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309830907,37.88,206.98,206.96,0.03]
["bitfinex","SOLUSD",1757309831697,37.22,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757309831902,37.22,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309833689,37.88,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309834982,40.30154064,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309836004,0.66,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309836207,37.22,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309837086,37.22,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757309837799,37.22,206.97,206.96,5.52185156]
["bitfinex","SOLUSD",1757309838204,37.22,206.97,206.96,4.86185156]
["bitfinex","SOLUSD",1757309839300,37.22,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309842716,37.88,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309845722,0.66,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309846021,37.88,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309847801,0.66,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309848040,37.88,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309848322,42.38,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309848698,5.16,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309848897,41.72,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309849291,4.5,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309849514,41.7,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309850106,4.5,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309850311,41.7,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309851400,4.5,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309851603,4.5,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757309851909,41.7,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309852708,42.36,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309859815,4.5,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309860133,42.42,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309860320,41.7,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309860513,42.42,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309865340,41.7,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309865831,4.5,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309866032,41.7,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309867230,4.5,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309867430,41.7,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309867634,42.42,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309868243,42.48,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309871350,41.76,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309872048,42.48,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309872848,41.76,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309873933,42.48,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309883369,76.2660025,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309885580,72.48,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309885864,71.76,206.97,206.96,3.8160025]
["bitfinex","SOLUSD",1757309886047,71.76,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309886246,34.56,206.97,206.96,3.8160025]
["bitfinex","SOLUSD",1757309886447,71.76,206.97,206.96,3.8160025]
["bitfinex","SOLUSD",1757309886665,67.26,206.97,206.96,3.8160025]
["bitfinex","SOLUSD",1757309886864,67.26,206.97,206.96,8.64785406]
["bitfinex","SOLUSD",1757309887064,37.26,206.97,206.96,8.64785406]
["bitfinex","SOLUSD",1757309887252,37.26,206.97,206.96,4.86185156]
["bitfinex","SOLUSD",1757309887459,37.26,206.97,206.96,8.64785406]
["bitfinex","SOLUSD",1757309887852,0.06,206.97,206.96,8.64785406]
["bitfinex","SOLUSD",1757309888170,37.26,206.97,206.96,8.64785406]
["bitfinex","SOLUSD",1757309888468,37.26,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309889046,37.97,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309890967,37.26,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309891770,0.06,206.97,206.96,3.8160025]
["bitfinex","SOLUSD",1757309891972,37.26,206.97,206.96,3.8160025]
["bitfinex","SOLUSD",1757309893173,37.26,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757309893369,37.26,206.97,206.96,8.64785406]
["bitfinex","SOLUSD",1757309894671,0.06,206.97,206.96,9.33785406]
["bitfinex","SOLUSD",1757309894875,37.26,206.97,206.96,9.33785406]
["bitfinex","SOLUSD",1757309895351,0.06,206.97,206.96,22.93344807]
["bitfinex","SOLUSD",1757309897287,1e-08,206.97,206.96,51.95344807]
["bitfinex","SOLUSD",1757309897657,1e-08,207.0,206.99,39.59559401]
["bitfinex","SOLUSD",1757309897867,1e-08,207.01,207.0,13.59559401]
["bitfinex","SOLUSD",1757309898064,1e-08,207.01,207.0,21.85759901]
["bitfinex","SOLUSD",1757309898266,10.97148801,207.08,207.0,50.87759901]
["bitfinex","SOLUSD",1757309898593,30.32,207.07,207.03,16.01550846]
["bitfinex","SOLUSD",1757309898963,30.32,207.07,207.03,16.70550846]
["bitfinex","SOLUSD",1757309899773,0.06,207.07,207.03,21.5357263]
["bitfinex","SOLUSD",1757309900475,1e-08,207.04,207.03,50.5557263]
["bitfinex","SOLUSD",1757309901286,1e-08,207.05,207.04,13.59559401]
["bitfinex","SOLUSD",1757309901487,1e-08,207.05,207.04,45.72550846]
["bitfinex","SOLUSD",1757309901856,1e-08,207.05,207.04,43.30559401]
["bitfinex","SOLUSD",1757309902174,0.71000001,207.05,207.04,42.01550846]
["bitfinex","SOLUSD",1757309902482,0.71000001,207.05,207.03,26.0]
["bitfinex","SOLUSD",1757309902668,0.71000001,207.05,207.02,4.83043392]
["bitfinex","SOLUSD",1757309902669,0.71,207.04,207.02,4.83043392]
["bitfinex","SOLUSD",1757309902869,0.71,207.03,207.02,4.83043392]
["bitfinex","SOLUSD",1757309903984,0.06,207.04,207.02,4.83043392]
["bitfinex","SOLUSD",1757309904161,0.77,207.04,207.02,4.83043392]
["bitfinex","SOLUSD",1757309905576,0.06,207.04,207.02,4.83043392]
["bitfinex","SOLUSD",1757309905784,0.06,207.04,207.02,7.25034837]
["bitfinex","SOLUSD",1757309906861,0.06,207.04,207.03,2.41991445]
["bitfinex","SOLUSD",1757309908490,0.06,207.04,207.03,21.5357263]
["bitfinex","SOLUSD",1757309909480,0.06,207.04,207.03,20.8457263]
["bitfinex","SOLUSD",1757309911874,0.06,207.04,207.03,21.5357263]
["bitfinex","SOLUSD",1757309912176,0.06,207.04,207.03,20.8457263]
["bitfinex","SOLUSD",1757309912999,0.06,207.04,207.03,18.42581185]
["bitfinex","SOLUSD",1757309913169,0.06,207.04,207.03,20.8457263]
["bitfinex","SOLUSD",1757309914473,0.06,207.04,207.03,100.9457263]
["bitfinex","SOLUSD",1757309917295,0.76,207.04,207.03,100.9457263]
["bitfinex","SOLUSD",1757309918092,0.06,207.04,207.03,100.9457263]
["bitfinex","SOLUSD",1757309920297,0.06,207.04,207.03,100.9757263]
["bitfinex","SOLUSD",1757309920502,0.06,207.04,207.03,101.6757263]
["bitfinex","SOLUSD",1757309922185,0.06,207.04,207.03,100.9757263]
["bitfinex","SOLUSD",1757309922578,0.06,207.04,207.03,101.6757263]
["bitfinex","SOLUSD",1757309925997,0.06,207.04,207.03,99.25581185]
["bitfinex","SOLUSD",1757309926209,0.06,207.04,207.03,101.6757263]
["bitfinex","SOLUSD",1757309928408,0.06,207.04,207.03,100.9757263]
["bitfinex","SOLUSD",1757309928703,1e-08,207.05,207.04,68.61559401]
["bitfinex","SOLUSD",1757309928895,1e-08,207.05,207.04,71.73550846]
["bitfinex","SOLUSD",1757309929280,1e-08,207.05,207.04,151.83550846]
["bitfinex","SOLUSD",1757309930610,1e-08,207.05,207.04,130.665493]
["bitfinex","SOLUSD",1757309932695,1e-08,207.05,207.04,155.965493]
["bitfinex","SOLUSD",1757309933090,1e-08,207.05,207.04,153.54557855]
["bitfinex","SOLUSD",1757309933306,1e-08,207.05,207.04,155.965493]
["bitfinex","SOLUSD",1757309933703,0.70000001,207.05,207.04,155.965493]
["bitfinex","SOLUSD",1757309933908,0.70000001,207.05,207.04,153.54557855]
["bitfinex","SOLUSD",1757309934210,0.70000001,207.05,207.04,155.965493]
["bitfinex","SOLUSD",1757309934591,1e-08,207.05,207.04,155.965493]
["bitfinex","SOLUSD",1757309936210,0.70000001,207.05,207.04,155.965493]
["bitfinex","SOLUSD",1757309936407,1e-08,207.05,207.04,155.965493]
["bitfinex","SOLUSD",1757309937497,1e-08,207.05,207.04,153.54557855]
["bitfinex","SOLUSD",1757309937702,0.70000001,207.05,207.04,155.965493]
["bitfinex","SOLUSD",1757309937898,1e-08,207.05,207.04,155.965493]
["bitfinex","SOLUSD",1757309940305,1e-08,207.05,207.04,156.665493]
["bitfinex","SOLUSD",1757309941293,1e-08,207.05,207.04,155.965493]
["bitfinex","SOLUSD",1757309943118,1e-08,207.05,207.04,156.665493]
["bitfinex","SOLUSD",1757309943922,1e-08,207.05,207.04,155.965493]
["bitfinex","SOLUSD",1757309944618,0.70000001,207.05,207.04,151.13550846]
["bitfinex","SOLUSD",1757309944797,0.70000001,207.05,207.04,155.965493]
["bitfinex","SOLUSD",1757309945303,1e-08,207.05,207.04,155.965493]
["bitfinex","SOLUSD",1757309946419,0.72000001,207.05,207.04,155.965493]
["bitfinex","SOLUSD",1757309947018,1e-08,207.05,207.04,155.965493]
["bitfinex","SOLUSD",1757309947710,1e-08,207.05,207.04,129.965493]
["bitfinex","SOLUSD",1757309952833,1e-08,207.05,207.04,127.54557855]
["bitfinex","SOLUSD",1757309953015,0.72000001,207.05,207.04,98.52557855]
["bitfinex","SOLUSD",1757309953536,0.72000001,207.05,207.04,4.82998454]
["bitfinex","SOLUSD",1757309953726,0.72000001,207.05,207.04,30.82998454]
["bitfinex","SOLUSD",1757309956216,1e-08,207.05,207.04,44.42557855]
["bitfinex","SOLUSD",1757309957117,1e-08,207.05,207.04,46.845493]
["bitfinex","SOLUSD",1757309957334,1e-08,207.05,207.04,46.875493]
["bitfinex","SOLUSD",1757309957914,1e-08,207.05,207.04,47.555493]
["bitfinex","SOLUSD",1757309958538,1e-08,207.05,207.04,46.875493]
["bitfinex","SOLUSD",1757309958916,1e-08,207.05,207.04,47.555493]
["bitfinex","SOLUSD",1757309959209,1e-08,207.05,207.04,127.655493]
["bitfinex","SOLUSD",1757309960211,1e-08,207.05,207.04,126.975493]
["bitfinex","SOLUSD",1757309960415,1e-08,207.05,207.04,128.33654195]
["bitfinex","SOLUSD",1757309962515,1e-08,207.05,207.04,124.55557855]
["bitfinex","SOLUSD",1757309962728,0.72000001,207.05,207.04,124.55557855]
["bitfinex","SOLUSD",1757309962934,0.72000001,207.05,207.04,153.57557855]
["bitfinex","SOLUSD",1757309963125,0.72000001,207.05,207.04,124.55557855]
["bitfinex","SOLUSD",1757309966835,1e-08,207.05,207.04,124.55557855]
["bitfinex","SOLUSD",1757309967737,0.72000001,207.05,207.04,124.55557855]
["bitfinex","SOLUSD",1757309970922,0.72000001,207.05,207.04,44.45557855]
["bitfinex","SOLUSD",1757309973033,0.72000001,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757309973228,1e-08,207.05,207.04,17.40655741]
["bitfinex","SOLUSD",1757309974128,1e-08,207.05,207.04,43.40655741]
["bitfinex","SOLUSD",1757309974442,1e-08,207.05,207.04,22.91654195]
["bitfinex","SOLUSD",1757309974743,1e-08,207.05,207.04,51.93654195]
["bitfinex","SOLUSD",1757309975049,1e-08,207.05,207.04,132.5195404]
["bitfinex","SOLUSD",1757309975244,1e-08,207.07,207.06,42.61559401]
["bitfinex","SOLUSD",1757309975423,1e-08,207.07,207.06,49.6990403]
["bitfinex","SOLUSD",1757309975620,1e-08,207.07,207.06,50.3590403]
["bitfinex","SOLUSD",1757309976238,1e-08,207.07,207.06,55.18855831]
["bitfinex","SOLUSD",1757309976545,0.06,207.08,207.07,42.61559401]
["bitfinex","SOLUSD",1757309976546,1e-08,207.08,207.07,42.61559401]
["bitfinex","SOLUSD",1757309976730,1e-08,207.08,207.07,50.3590403]
["bitfinex","SOLUSD",1757309977742,1e-08,207.08,207.07,55.18832508]
["bitfinex","SOLUSD",1757309978548,1e-08,207.09,207.07,55.18832508]
["bitfinex","SOLUSD",1757309978754,0.06,207.13,207.12,39.59559401]
["bitfinex","SOLUSD",1757309978937,0.06,207.13,207.12,46.6790403]
["bitfinex","SOLUSD",1757309980038,0.06,207.13,207.12,51.50715926]
["bitfinex","SOLUSD",1757309981130,0.06,207.13,207.12,80.52715926]
["bitfinex","SOLUSD",1757309981829,0.06,207.13,207.12,81.18715926]
["bitfinex","SOLUSD",1757309982251,1e-08,207.13,207.12,81.18715926]
["bitfinex","SOLUSD",1757309982955,1e-08,207.13,207.12,77.39769952]
["bitfinex","SOLUSD",1757309983152,1e-08,207.13,207.12,76.73769952]
["bitfinex","SOLUSD",1757309983338,1e-08,207.13,207.12,80.51866292]
["bitfinex","SOLUSD",1757309986931,1e-08,207.13,207.12,76.73769952]
["bitfinex","SOLUSD",1757309987132,0.67000001,207.13,207.12,51.49866292]
["bitfinex","SOLUSD",1757309989254,1e-08,207.13,207.12,51.49866292]
["bitfinex","SOLUSD",1757309991048,1e-08,207.13,207.12,46.49866292]
["bitfinex","SOLUSD",1757309991653,1e-08,207.13,207.12,126.59866292]
["bitfinex","SOLUSD",1757309992045,1e-08,207.13,207.12,155.61866292]
["bitfinex","SOLUSD",1757309992955,0.67000001,207.13,207.12,155.61866292]
["bitfinex","SOLUSD",1757309993160,1e-08,207.13,207.12,155.61866292]
["bitfinex","SOLUSD",1757309993460,1e-08,207.13,207.12,155.64866292]
["bitfinex","SOLUSD",1757309995051,0.67000001,207.13,207.12,122.84769952]
["bitfinex","SOLUSD",1757309995442,0.67000001,207.13,207.12,118.01958056]
["bitfinex","SOLUSD",1757309996170,0.67000001,207.13,207.12,3.32398655]
["bitfinex","SOLUSD",1757309996464,0.67000001,207.13,207.12,29.32398655]
["bitfinex","SOLUSD",1757309996652,4.45096341,207.13,207.12,3.32398655]
["bitfinex","SOLUSD",1757309996960,0.67000001,207.13,207.12,3.32398655]
["bitfinex","SOLUSD",1757309997148,4.45096341,207.13,207.12,3.32398655]
["bitfinex","SOLUSD",1757309998654,41.57096341,207.13,207.12,3.32398655]
["bitfinex","SOLUSD",1757310000870,41.57096341,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310003249,71.57096341,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310003668,34.45096341,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310003867,71.57096341,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310004368,34.45096341,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310004577,71.57096341,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310006165,76.39884927,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310007383,39.27884927,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310007581,76.39884927,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310009488,34.45096341,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310009793,71.57096341,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310009972,70.90096341,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310010377,33.78096341,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310010577,67.12000001,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310011280,70.90096341,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310012077,33.78096341,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310012273,1e-08,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310012489,1e-08,207.13,207.12,40.32559401]
["bitfinex","SOLUSD",1757310013491,37.12000001,207.13,207.12,45.15371297]
["bitfinex","SOLUSD",1757310013691,1e-08,207.13,207.12,77.95467637]
["bitfinex","SOLUSD",1757310015095,1e-08,207.13,207.12,74.17371297]
["bitfinex","SOLUSD",1757310015273,1e-08,207.13,207.12,73.47371297]
["bitfinex","SOLUSD",1757310015584,1e-08,207.13,207.12,77.25467637]
["bitfinex","SOLUSD",1757310015786,1e-08,207.13,207.12,44.45371297]
["bitfinex","SOLUSD",1757310015980,0.72000001,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310016579,4.50096341,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310018797,37.10000001,207.13,207.12,4.85811896]
["bitfinex","SOLUSD",1757310019297,1e-08,207.13,207.12,4.85811896]
["bitfinex","SOLUSD",1757310019475,37.10000001,207.13,207.12,4.85811896]
["bitfinex","SOLUSD",1757310023482,40.23892836,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310023679,37.82000001,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310023888,40.23892836,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310024982,70.23892836,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310028893,40.23892836,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310030495,39.51892836,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310030694,2.41892836,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310030896,39.51892836,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310031980,40.23892836,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310033805,2.41892836,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310034011,37.10000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310034391,1e-08,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310034591,37.10000001,207.13,207.12,30.85811896]
["bitfinex","SOLUSD",1757310034785,37.10000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310035210,1e-08,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310035409,4.50000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310035613,41.60000001,207.13,207.12,30.85811896]
["bitfinex","SOLUSD",1757310035799,4.50000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310036406,41.60000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310036609,4.50000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310036917,41.60000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310037307,42.31000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310037520,5.21000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310037819,0.71000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310038018,37.81000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310038898,0.71000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310039102,37.81000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310039294,40.22892836,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310040816,3.12892836,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310041011,40.22892836,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310041833,3.12892836,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310041995,37.81000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310042195,0.71000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310042407,37.81000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310043799,32.81000001,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310044007,37.1,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310044200,39.51892835,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310047522,44.01892835,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310050700,41.6,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310051528,41.6,207.13,207.12,30.85811896]
["bitfinex","SOLUSD",1757310052019,41.6,207.13,207.12,31.55811896]
["bitfinex","SOLUSD",1757310052424,41.6,207.13,207.12,30.85811896]
["bitfinex","SOLUSD",1757310055831,4.5,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310056138,41.6,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310060137,41.66,207.13,207.12,30.85811896]
["bitfinex","SOLUSD",1757310062837,42.37,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310063038,44.78892835,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310066230,44.78892835,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310066835,74.78892835,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310068631,41.66,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310069233,4.56,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310069420,41.66,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310069911,44.79892835,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310075723,44.07892835,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310076439,74.07892835,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310078341,74.07892835,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310078543,71.66,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310079946,74.07892835,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310081926,71.66,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310082640,72.38,207.13,207.12,26.03]
["bitfinex","SOLUSD",1757310082849,76.16047994,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310085248,80.9883658,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757310087524,80.9883658,207.13,207.09,0.00921013]
["bitfinex","SOLUSD",1757310087728,3.78047994,207.1,207.09,0.00921013]
["bitfinex","SOLUSD",1757310087952,40.86047994,207.1,207.09,0.00921013]
["bitfinex","SOLUSD",1757310088143,41.58047994,207.1,207.09,0.00921013]
["bitfinex","SOLUSD",1757310088750,71.58047994,207.1,207.09,0.00921013]
["bitfinex","SOLUSD",1757310089534,13.59559401,207.09,207.04,0.03]
["bitfinex","SOLUSD",1757310089754,3.78047994,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310089958,45.72740048,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310090167,41.58047994,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310090765,71.58047994,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310092551,76.4102312,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310092757,30.72,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310093056,70.88047994,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310094760,33.78047994,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310094949,70.88047994,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310095661,33.78047994,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310095851,70.88047994,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310096657,33.78047994,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310096861,70.88047994,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310099467,33.78047994,207.05,207.04,0.73]
["bitfinex","SOLUSD",1757310099685,70.88047994,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310100362,33.78047994,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310100575,70.88047994,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757310103384,70.88047994,207.05,207.04,0.73]
["bitfinex","SOLUSD",1757310103385,30.0,207.05,207.04,0.73]
["bitfinex","SOLUSD",1757310103794,67.1,207.05,207.04,0.73]
["bitfinex","SOLUSD",1757310104079,37.1,207.05,207.04,0.73]
["bitfinex","SOLUSD",1757310104871,37.1,207.05,207.04,5.55998454]
["bitfinex","SOLUSD",1757310105065,3.78047994,207.06,207.04,5.55998454]
["bitfinex","SOLUSD",1757310105271,3.78047994,207.06,207.05,0.7]
["bitfinex","SOLUSD",1757310105587,40.88047994,207.06,207.05,0.7]
["bitfinex","SOLUSD",1757310106086,3.78047994,207.06,207.05,0.7]
["bitfinex","SOLUSD",1757310106264,40.88047994,207.06,207.05,0.7]
["bitfinex","SOLUSD",1757310106456,40.3,207.06,207.05,0.7]
["bitfinex","SOLUSD",1757310107090,3.2,207.06,207.05,0.7]
["bitfinex","SOLUSD",1757310107293,44.08047994,207.06,207.05,26.7]
["bitfinex","SOLUSD",1757310107998,44.08047994,207.06,207.05,0.7]
["bitfinex","SOLUSD",1757310108174,44.08047994,207.06,207.04,0.03]
["bitfinex","SOLUSD",1757310108376,3.78047994,207.05,207.04,0.73]
["bitfinex","SOLUSD",1757310109471,44.08047994,207.06,207.04,0.73]
["bitfinex","SOLUSD",1757310109887,44.08047994,207.06,207.05,0.7]
["bitfinex","SOLUSD",1757310110570,44.08047994,207.06,207.05,0.73]
["bitfinex","SOLUSD",1757310111785,74.08047994,207.06,207.05,0.73]
["bitfinex","SOLUSD",1757310116406,33.2,207.06,207.05,0.73]
["bitfinex","SOLUSD",1757310116709,40.3,207.06,207.05,26.73]
["bitfinex","SOLUSD",1757310116899,3.2,207.06,207.05,26.73]
["bitfinex","SOLUSD",1757310117090,40.3,207.06,207.05,31.55975126]
["bitfinex","SOLUSD",1757310118593,40.3,207.06,207.05,26.73]
["bitfinex","SOLUSD",1757310119596,3.2,207.06,207.05,26.73]
["bitfinex","SOLUSD",1757310119893,40.3,207.06,207.05,26.73]
["bitfinex","SOLUSD",1757310120488,37.1,207.06,207.05,26.73]
["bitfinex","SOLUSD",1757310121988,3.84047994,207.07,207.06,26.0]
["bitfinex","SOLUSD",1757310122209,37.16,207.07,207.06,26.7]
["bitfinex","SOLUSD",1757310123019,40.94047994,207.07,207.06,26.0]
["bitfinex","SOLUSD",1757310123506,41.62047994,207.07,207.05,0.03]
["bitfinex","SOLUSD",1757310123835,4.46047994,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310124828,34.46047994,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310125734,39.28999795,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310127018,71.56047994,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310129016,39.28999795,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310129213,76.38999795,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310129646,39.28999795,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310129837,72.60951801,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310130037,76.38999795,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310131529,39.28999795,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310131734,76.38999795,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310132344,70.88047994,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310133054,67.1,207.06,207.05,0.68]
["bitfinex","SOLUSD",1757310133367,67.1,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310134140,70.88047994,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310134344,71.58047994,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310134545,67.8,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310134843,70.88047994,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310141269,33.78047994,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310141573,70.88047994,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310143049,67.1,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310143366,70.88047994,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310144371,69.52138733,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310147175,32.42138733,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310147379,69.52138733,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310149975,32.42138733,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310150281,69.52138733,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310150460,67.1,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310151156,67.1,207.06,207.05,0.68]
["bitfinex","SOLUSD",1757310153070,67.1,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310153876,67.1,207.06,207.05,0.68]
["bitfinex","SOLUSD",1757310154075,30.0,207.06,207.05,0.68]
["bitfinex","SOLUSD",1757310154281,67.08,207.06,207.05,0.68]
["bitfinex","SOLUSD",1757310154653,67.08,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310155662,67.08,207.06,207.05,0.74]
["bitfinex","SOLUSD",1757310158459,37.08,207.06,207.05,0.74]
["bitfinex","SOLUSD",1757310160684,37.08,207.06,207.05,26.74]
["bitfinex","SOLUSD",1757310163585,37.08,207.06,207.05,26.03]
["bitfinex","SOLUSD",1757310163796,37.78,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310163970,67.78,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310164168,67.08,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310164378,30.0,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310164583,67.08,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310165690,30.0,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310165880,67.08,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310166384,67.78,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310166971,67.08,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310168098,67.78,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310168466,70.20138733,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310171401,67.78,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310171689,70.20138733,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310172491,33.12138733,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310172696,70.20138733,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310172897,67.78,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310173090,70.20138733,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310174895,33.12138733,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310175096,70.20138733,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310177602,30.0,207.06,207.05,0.74]
["bitfinex","SOLUSD",1757310177785,67.08,207.06,207.05,0.74]
["bitfinex","SOLUSD",1757310178181,30.0,207.06,207.05,0.74]
["bitfinex","SOLUSD",1757310178383,67.08,207.06,207.05,0.74]
["bitfinex","SOLUSD",1757310180308,30.0,207.06,207.05,0.74]
["bitfinex","SOLUSD",1757310180705,67.08,207.06,207.05,0.74]
["bitfinex","SOLUSD",1757310182198,67.08,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310182606,67.08,207.06,207.05,0.74]
["bitfinex","SOLUSD",1757310183208,30.0,207.06,207.05,0.74]
["bitfinex","SOLUSD",1757310183416,67.08,207.06,207.05,0.74]
["bitfinex","SOLUSD",1757310184217,67.08,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310184817,67.08,207.06,207.05,0.74]
["bitfinex","SOLUSD",1757310187210,67.08,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310187717,67.08,207.06,207.05,0.71]
["bitfinex","SOLUSD",1757310189215,67.08,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310193118,67.08,207.06,207.05,0.71]
["bitfinex","SOLUSD",1757310193324,67.08,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310195130,30.0,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310195317,67.08,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310196632,67.78,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310197017,67.08,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310198326,67.78,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310198531,75.03090534,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310200230,37.95090534,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310200622,75.03090534,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757310203724,75.03090534,207.06,207.03,0.03]
["bitfinex","SOLUSD",1757310203923,28.42138733,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757310204125,117.65623571,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757310204334,124.55180825,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757310204824,138.14740226,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757310205225,141.93437759,207.04,207.02,0.03]
["bitfinex","SOLUSD",1757310205424,30.22124216,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757310205631,7.57395066,207.02,206.93,0.03]
["bitfinex","SOLUSD",1757310205805,7.57395066,207.0,206.93,0.03]
["bitfinex","SOLUSD",1757310206317,43.10486853,207.0,206.93,0.03]
["bitfinex","SOLUSD",1757310206928,80.18486853,207.0,206.93,0.03]
["bitfinex","SOLUSD",1757310208420,3.78697533,206.99,206.93,0.03]
["bitfinex","SOLUSD",1757310208727,70.86697533,206.99,206.98,0.71]
["bitfinex","SOLUSD",1757310209138,71.56697533,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310210017,34.48697533,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310210233,71.62697533,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310210432,76.45812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310212621,33.78697533,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310212840,70.92697533,206.99,206.98,0.71]
["bitfinex","SOLUSD",1757310213130,70.92697533,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310213332,71.62697533,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310214639,70.92697533,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310215019,75.75812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310215336,38.61812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310215519,76.39812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310216628,39.27812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310216830,76.39812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310217743,78.49812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310218532,77.83812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310219546,78.49812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310222049,77.83812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310222344,40.71812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310222546,78.47812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310223637,77.81812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310224226,78.47812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310224428,77.81812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310225748,78.47812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310229953,41.37812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310230134,78.47812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310230635,78.53812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310232057,41.43812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310232247,78.53812659,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757310233559,78.53812659,206.99,206.96,0.03]
["bitfinex","SOLUSD",1757310233763,3.78697533,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310233938,70.88697533,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310234139,34.44697533,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310234439,71.54697533,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310234842,67.1,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310235046,70.88697533,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310236166,38.61859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310236362,75.71859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310237565,38.61859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310238261,75.71859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310238688,71.9316181,206.97,206.96,0.7]
["bitfinex","SOLUSD",1757310238874,75.71859343,206.97,206.96,0.7]
["bitfinex","SOLUSD",1757310241081,38.61859343,206.97,206.96,0.7]
["bitfinex","SOLUSD",1757310241285,75.71859343,206.97,206.96,0.7]
["bitfinex","SOLUSD",1757310242486,30.0,206.97,206.96,0.7]
["bitfinex","SOLUSD",1757310242693,70.88697533,206.97,206.96,0.7]
["bitfinex","SOLUSD",1757310244781,75.71859343,206.97,206.96,0.7]
["bitfinex","SOLUSD",1757310245378,76.42859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310245972,90.02418744,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310246182,76.42859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310246368,75.77859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310246686,38.61859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310246867,75.77859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310249381,76.48859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310249801,75.77859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310251501,38.61859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310251686,75.77859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310252290,76.48859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310252488,38.61859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310252689,76.46859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310256505,75.75859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310257504,38.61859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310257715,75.75859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310257922,76.46859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310259082,75.73859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310260205,38.61859343,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757310260506,75.73859343,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757310260885,75.73859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310262190,76.83859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310264781,39.71859343,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757310264986,76.81859343,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757310265195,76.81859343,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310265522,76.81859343,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757310266405,75.45602411,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757310266597,75.45602411,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310268007,38.35602411,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310268306,75.45602411,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757310268800,75.45602411,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310269790,75.45602411,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757310270403,75.45602411,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310270611,75.45602411,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757310273110,75.45602411,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310275118,38.35602411,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310275308,75.45602411,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310275814,70.62440601,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310276112,75.45602411,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310278501,76.17602411,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310278818,75.45602411,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310290832,70.62440601,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757310291211,75.45602411,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757310292018,31.1,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757310292332,68.2,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757310292533,70.62440601,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757310292755,69.52440601,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757310294533,70.02440601,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757310300317,32.92440601,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757310300519,70.00440601,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757310302844,32.92440601,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310303021,70.00440601,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310303221,70.00440601,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757310305245,70.00440601,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310305650,70.00440601,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757310308643,67.58,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310308851,70.71440601,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310309246,70.00440601,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310311553,75.54602411,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757310312052,32.92440601,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757310312254,70.00440601,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757310313541,67.58,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757310313859,30.5,206.97,206.96,0.69]
["bitfinex","SOLUSD",1757310314164,3.26823627,206.97,206.96,54.17000257]
["bitfinex","SOLUSD",1757310314354,0.06,207.01,207.0,55.01]
["bitfinex","SOLUSD",1757310314659,0.06,207.01,207.0,74.64815101]
["bitfinex","SOLUSD",1757310314956,0.06,207.01,207.0,84.34577505]
["bitfinex","SOLUSD",1757310316033,0.06,207.01,207.0,89.17669292]
["bitfinex","SOLUSD",1757310316232,0.06,207.01,207.0,75.86091789]
["bitfinex","SOLUSD",1757310317151,0.06,207.01,207.0,79.46678542]
["bitfinex","SOLUSD",1757310320960,0.06,207.03,207.01,42.60559401]
["bitfinex","SOLUSD",1757310321257,0.06,207.03,207.01,48.63586755]
["bitfinex","SOLUSD",1757310322761,0.06,207.03,207.01,51.04214604]
["bitfinex","SOLUSD",1757310322970,0.06,207.03,207.01,53.46655205]
["bitfinex","SOLUSD",1757310326447,0.06,207.03,207.01,54.82460031]
["bitfinex","SOLUSD",1757310327546,0.06,207.03,207.01,54.77503608]
["bitfinex","SOLUSD",1757310329860,0.06,207.03,207.01,134.87503608]
["bitfinex","SOLUSD",1757310331967,0.06,207.04,207.03,42.60559401]
["bitfinex","SOLUSD",1757310332282,0.06,207.04,207.03,130.04922609]
["bitfinex","SOLUSD",1757310334048,0.06,207.04,207.03,134.87944393]
["bitfinex","SOLUSD",1757310335657,0.76,207.04,207.03,102.08698966]
["bitfinex","SOLUSD",1757310335967,0.76,207.04,207.03,101.03922609]
["bitfinex","SOLUSD",1757310336172,0.76,207.04,207.03,105.86944393]
["bitfinex","SOLUSD",1757310337772,0.76,207.04,207.03,102.08698966]
["bitfinex","SOLUSD",1757310337982,0.76,207.04,207.03,105.86944393]
["bitfinex","SOLUSD",1757310340075,0.06,207.04,207.03,105.86944393]
["bitfinex","SOLUSD",1757310341165,0.76,207.04,207.03,105.86944393]
["bitfinex","SOLUSD",1757310341366,0.76,207.04,207.03,134.87944393]
["bitfinex","SOLUSD",1757310341573,0.06,207.04,207.03,134.87944393]
["bitfinex","SOLUSD",1757310342660,0.76,207.04,207.03,131.31826612]
["bitfinex","SOLUSD",1757310342861,0.76,207.04,207.03,134.88142302]
["bitfinex","SOLUSD",1757310343571,0.76,207.04,207.03,74.88142302]
["bitfinex","SOLUSD",1757310343956,0.76,207.04,207.03,45.87142302]
["bitfinex","SOLUSD",1757310345554,0.76,207.04,207.03,59.46701703]
["bitfinex","SOLUSD",1757310347654,0.76,207.04,207.03,139.56701703]
["bitfinex","SOLUSD",1757310347879,0.76,207.04,207.03,141.50111272]
["bitfinex","SOLUSD",1757310349475,0.76,207.04,207.03,141.53111272]
["bitfinex","SOLUSD",1757310351960,0.76,207.04,207.03,61.43111272]
["bitfinex","SOLUSD",1757310352479,0.06,207.04,207.03,61.43111272]
["bitfinex","SOLUSD",1757310352686,0.76,207.04,207.03,61.43111272]
["bitfinex","SOLUSD",1757310353583,0.76,207.04,207.03,56.60089488]
["bitfinex","SOLUSD",1757310354085,0.76,207.04,207.03,52.81844061]
["bitfinex","SOLUSD",1757310354387,0.76,207.04,207.03,37.28875091]
["bitfinex","SOLUSD",1757310359566,0.76,207.04,207.03,33.72559401]
["bitfinex","SOLUSD",1757310364288,0.06,207.04,207.03,51.10364229]
["bitfinex","SOLUSD",1757310364497,0.06,207.04,207.03,55.93386013]
["bitfinex","SOLUSD",1757310364814,0.06,207.04,207.03,52.15140586]
["bitfinex","SOLUSD",1757310364987,0.06,207.04,207.03,57.86804934]
["bitfinex","SOLUSD",1757310365284,0.76,207.04,207.03,35.65978322]
["bitfinex","SOLUSD",1757310365585,0.76,207.04,207.03,33.72559401]
["bitfinex","SOLUSD",1757310367714,0.76,207.04,207.03,37.50804828]
["bitfinex","SOLUSD",1757310368003,0.06,207.04,207.03,42.33826612]
["bitfinex","SOLUSD",1757310368413,0.06,207.04,207.03,37.50804828]
["bitfinex","SOLUSD",1757310368707,0.76,207.04,207.03,33.72559401]
["bitfinex","SOLUSD",1757310370183,0.76,207.04,207.03,42.33826612]
["bitfinex","SOLUSD",1757310370678,0.06,207.04,207.03,55.93386013]
["bitfinex","SOLUSD",1757310371085,0.76,207.04,207.03,55.93386013]
["bitfinex","SOLUSD",1757310372382,0.06,207.04,207.03,55.93386013]
["bitfinex","SOLUSD",1757310372781,0.06,207.04,207.03,165.04386013]
["bitfinex","SOLUSD",1757310373097,0.06,207.04,207.03,132.25140586]
["bitfinex","SOLUSD",1757310373303,0.06,207.04,207.03,136.03386013]
["bitfinex","SOLUSD",1757310375583,0.06,207.04,207.03,132.25140586]
["bitfinex","SOLUSD",1757310375785,0.06,207.04,207.03,136.03386013]
["bitfinex","SOLUSD",1757310376002,0.76,207.04,207.03,136.03386013]
["bitfinex","SOLUSD",1757310376301,0.06,207.04,207.03,136.03386013]
["bitfinex","SOLUSD",1757310376505,0.06,207.04,207.03,132.25140586]
["bitfinex","SOLUSD",1757310376695,0.06,207.04,207.03,136.03386013]
["bitfinex","SOLUSD",1757310388317,0.06,207.04,207.03,134.67147103]
["bitfinex","SOLUSD",1757310388511,0.06,207.04,207.03,132.25140586]
["bitfinex","SOLUSD",1757310388703,0.06,207.04,207.03,134.67147103]
["bitfinex","SOLUSD",1757310392325,0.06,207.04,207.03,100.97587702]
["bitfinex","SOLUSD",1757310393920,1e-08,207.04,207.03,129.98587702]
["bitfinex","SOLUSD",1757310394309,1e-08,207.04,207.03,127.56581185]
["bitfinex","SOLUSD",1757310394620,1e-08,207.04,207.03,129.98587702]
["bitfinex","SOLUSD",1757310394797,1e-08,207.04,207.03,131.91950523]
["bitfinex","SOLUSD",1757310398921,0.06,207.07,207.04,13.59559401]
["bitfinex","SOLUSD",1757310399110,0.06,207.07,207.06,42.01565918]
["bitfinex","SOLUSD",1757310400118,0.06,207.07,207.06,46.84517719]
["bitfinex","SOLUSD",1757310401000,0.06,207.07,207.06,126.94517719]
["bitfinex","SOLUSD",1757310402011,0.72,207.07,207.06,126.94517719]
["bitfinex","SOLUSD",1757310402610,0.72,207.07,207.06,122.11565918]
["bitfinex","SOLUSD",1757310403128,0.72,207.07,207.06,126.94517719]
["bitfinex","SOLUSD",1757310405718,0.72,207.07,207.06,122.11565918]
["bitfinex","SOLUSD",1757310406931,0.72,207.07,207.06,42.01565918]
["bitfinex","SOLUSD",1757310407515,0.72,207.07,207.06,46.84517719]
["bitfinex","SOLUSD",1757310408838,0.06,207.07,207.06,46.84517719]
["bitfinex","SOLUSD",1757310410814,0.06,207.07,207.06,75.85517719]
["bitfinex","SOLUSD",1757310411433,0.06,207.07,207.06,73.43511202]
["bitfinex","SOLUSD",1757310411634,0.06,207.07,207.06,75.85517719]
["bitfinex","SOLUSD",1757310412941,0.06,207.07,207.06,153.53511202]
["bitfinex","SOLUSD",1757310413134,0.06,207.07,207.06,155.95517719]
["bitfinex","SOLUSD",1757310422649,1e-08,207.07,207.06,155.95517719]
["bitfinex","SOLUSD",1757310422841,0.06,207.09,207.08,42.60559401]
["bitfinex","SOLUSD",1757310423041,0.06,207.09,207.08,134.80591986]
["bitfinex","SOLUSD",1757310423941,0.06,207.09,207.08,139.63497143]
["bitfinex","SOLUSD",1757310424947,0.06,207.09,207.08,129.95471075]
["bitfinex","SOLUSD",1757310426048,0.06,207.09,207.08,141.56831927]
["bitfinex","SOLUSD",1757310426955,0.06,207.09,207.08,131.88805859]
["bitfinex","SOLUSD",1757310428440,0.06,207.09,207.08,141.56831927]
["bitfinex","SOLUSD",1757310429940,0.77,207.09,207.08,131.88805859]
["bitfinex","SOLUSD",1757310430253,0.77,207.09,207.08,51.78805859]
["bitfinex","SOLUSD",1757310434549,0.77,207.09,207.08,15.52894185]
["bitfinex","SOLUSD",1757310434756,3.19006517,207.09,207.05,0.03]
["bitfinex","SOLUSD",1757310435062,3.19006517,207.09,207.07,26.0]
["bitfinex","SOLUSD",1757310435267,0.71,207.08,207.05,0.03]
["bitfinex","SOLUSD",1757310435446,0.71,207.08,207.07,26.0]
["bitfinex","SOLUSD",1757310437855,0.71,207.08,207.07,44.42487879]
["bitfinex","SOLUSD",1757310440154,0.71,207.08,207.07,39.59559401]
["bitfinex","SOLUSD",1757310441860,0.71,207.08,207.07,44.42487879]
["bitfinex","SOLUSD",1757310442762,0.71,207.08,207.07,39.59559401]
["bitfinex","SOLUSD",1757310443365,0.71,207.08,207.07,42.01565918]
["bitfinex","SOLUSD",1757310443665,0.71,207.08,207.07,39.59559401]
["bitfinex","SOLUSD",1757310444862,0.71,207.08,207.07,44.42487879]
["bitfinex","SOLUSD",1757310445570,0.71,207.08,207.07,124.52487879]
["bitfinex","SOLUSD",1757310453982,0.06,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1757310454188,0.77,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1757310455062,4.55124548,207.09,207.06,26.03]
["bitfinex","SOLUSD",1757310455273,0.71,207.08,207.06,26.03]
["bitfinex","SOLUSD",1757310455579,0.67,207.07,207.06,26.03]
["bitfinex","SOLUSD",1757310458082,0.06,207.08,207.07,26.0]
["bitfinex","SOLUSD",1757310458583,0.73,207.08,207.07,26.0]
["bitfinex","SOLUSD",1757310466377,37.79,207.08,207.07,26.0]
["bitfinex","SOLUSD",1757310466990,0.73,207.08,207.07,26.0]
["bitfinex","SOLUSD",1757310467192,37.79,207.08,207.07,26.0]
["bitfinex","SOLUSD",1757310469883,0.73,207.08,207.07,26.0]
["bitfinex","SOLUSD",1757310470085,37.79,207.08,207.07,26.0]
["bitfinex","SOLUSD",1757310474704,0.06,207.08,207.07,44.42487879]
["bitfinex","SOLUSD",1757310474928,0.06,207.08,207.07,48.92612427]
["bitfinex","SOLUSD",1757310475200,37.12,207.08,207.07,50.85984596]
["bitfinex","SOLUSD",1757310476478,37.12,207.08,207.07,50.88984596]
["bitfinex","SOLUSD",1757310477780,37.12,207.08,207.07,50.16984596]
["bitfinex","SOLUSD",1757310478182,37.12,207.08,207.07,130.98984596]
["bitfinex","SOLUSD",1757310478678,37.12,207.08,207.07,130.26984596]
["bitfinex","SOLUSD",1757310481108,0.06,207.08,207.07,130.26984596]
["bitfinex","SOLUSD",1757310481423,1e-08,207.1,207.09,42.60559401]
["bitfinex","SOLUSD",1757310481592,44.70735923,207.2,207.13,68.60559401]
["bitfinex","SOLUSD",1757310481920,21.9,207.19,207.15,17.37683949]
["bitfinex","SOLUSD",1757310482440,21.9,207.19,207.15,18.09683949]
["bitfinex","SOLUSD",1757310482708,21.9,207.19,207.15,37.42016414]
["bitfinex","SOLUSD",1757310483694,22.57,207.19,207.15,33.63891866]
["bitfinex","SOLUSD",1757310483908,22.57,207.19,207.15,37.42016414]
["bitfinex","SOLUSD",1757310485316,21.9,207.19,207.15,37.42016414]
["bitfinex","SOLUSD",1757310486310,0.1,207.19,207.15,37.42016414]
["bitfinex","SOLUSD",1757310487033,1e-08,207.16,207.15,37.42016414]
["bitfinex","SOLUSD",1757310489812,1e-08,207.16,207.15,33.63891866]
["bitfinex","SOLUSD",1757310490018,1e-08,207.16,207.15,117.52016414]
["bitfinex","SOLUSD",1757310492818,0.1,207.19,207.17,13.59559401]
["bitfinex","SOLUSD",1757310493129,0.1,207.19,207.17,17.37683949]
["bitfinex","SOLUSD",1757310493825,0.1,207.19,207.17,31.86994319]
["bitfinex","SOLUSD",1757310494028,0.1,207.19,207.17,36.69689689]
["bitfinex","SOLUSD",1757310495939,0.1,207.19,207.17,116.79689688]
["bitfinex","SOLUSD",1757310497145,0.1,207.19,207.17,145.80689688]
["bitfinex","SOLUSD",1757310500143,0.74,207.18,207.17,113.0156514]
["bitfinex","SOLUSD",1757310500328,0.74,207.18,207.17,116.79689688]
["bitfinex","SOLUSD",1757310500532,0.74,207.18,207.17,31.86994319]
["bitfinex","SOLUSD",1757310500839,0.74,207.18,207.17,17.37683949]
["bitfinex","SOLUSD",1757310501038,0.74,207.18,207.17,19.30962681]
["bitfinex","SOLUSD",1757310501212,0.74,207.18,207.17,15.52838133]
["bitfinex","SOLUSD",1757310501415,0.74,207.18,207.17,1.93278732]
["bitfinex","SOLUSD",1757310501627,0.74,207.18,207.16,13.59559401]
["bitfinex","SOLUSD",1757310501821,0.06,207.18,207.16,13.59559401]
["bitfinex","SOLUSD",1757310502121,0.68,207.17,207.16,13.59559401]
["bitfinex","SOLUSD",1757310502445,0.68,207.17,207.16,17.37683949]
["bitfinex","SOLUSD",1757310503742,0.68,207.17,207.16,18.42278072]
["bitfinex","SOLUSD",1757310503950,0.06,207.18,207.16,22.2040262]
["bitfinex","SOLUSD",1757310504246,0.06,207.18,207.17,17.37683949]
["bitfinex","SOLUSD",1757310504448,0.06,207.18,207.17,13.59559401]
["bitfinex","SOLUSD",1757310504741,0.74,207.18,207.17,19.30962681]
["bitfinex","SOLUSD",1757310504931,0.06,207.18,207.17,15.52838133]
["bitfinex","SOLUSD",1757310505243,0.74,207.18,207.17,19.30962681]
["bitfinex","SOLUSD",1757310505849,0.74,207.18,207.17,24.13658051]
["bitfinex","SOLUSD",1757310507841,0.74,207.18,207.17,104.2365805]
["bitfinex","SOLUSD",1757310508827,0.06,207.18,207.17,104.2365805]
["bitfinex","SOLUSD",1757310511226,0.74,207.18,207.17,104.2365805]
["bitfinex","SOLUSD",1757310511425,0.74,207.18,207.17,80.09999999]
["bitfinex","SOLUSD",1757310512357,0.74,207.18,207.17,100.93998766]
["bitfinex","SOLUSD",1757310513152,0.06,207.18,207.17,100.93998766]
["bitfinex","SOLUSD",1757310514039,0.06,207.18,207.17,102.8726816]
["bitfinex","SOLUSD",1757310515054,0.06,207.18,207.17,103.5726816]
["bitfinex","SOLUSD",1757310515251,0.06,207.18,207.17,100.45524164]
["bitfinex","SOLUSD",1757310517852,0.06,207.18,207.17,102.8726816]
["bitfinex","SOLUSD",1757310518055,0.06,207.18,207.17,103.5826816]
["bitfinex","SOLUSD",1757310521070,0.06,207.18,207.17,140.6026816]
["bitfinex","SOLUSD",1757310521280,0.1,207.19,207.18,42.60559401]
["bitfinex","SOLUSD",1757310521572,0.06,207.23,207.21,13.59559401]
["bitfinex","SOLUSD",1757310521748,0.06,207.23,207.22,16.01303397]
["bitfinex","SOLUSD",1757310522449,0.06,207.23,207.22,30.50403747]
["bitfinex","SOLUSD",1757310522953,0.06,207.23,207.22,35.32982648]
["bitfinex","SOLUSD",1757310527169,0.06,207.23,207.22,64.33982648]
["bitfinex","SOLUSD",1757310530777,0.06,207.23,207.22,61.92238652]
["bitfinex","SOLUSD",1757310530974,0.72,207.23,207.22,35.32982648]
["bitfinex","SOLUSD",1757310531357,0.72,207.23,207.22,32.91238652]
["bitfinex","SOLUSD",1757310531557,0.72,207.23,207.22,96.11303396]
["bitfinex","SOLUSD",1757310531754,0.72,207.23,207.22,100.93882297]
["bitfinex","SOLUSD",1757310535177,0.72,207.23,207.22,98.52138301]
["bitfinex","SOLUSD",1757310535481,0.72,207.23,207.22,96.11303396]
["bitfinex","SOLUSD",1757310537183,0.72,207.23,207.22,129.94882297]
["bitfinex","SOLUSD",1757310537485,0.72,207.23,207.22,100.93882297]
["bitfinex","SOLUSD",1757310539583,0.72,207.23,207.22,93.695594]
["bitfinex","SOLUSD",1757310539776,0.72,207.23,207.22,26.0]
["bitfinex","SOLUSD",1757310541383,0.72,207.23,207.22,28.41743996]
["bitfinex","SOLUSD",1757310541884,0.72,207.23,207.22,26.0]
["bitfinex","SOLUSD",1757310545966,0.72,207.23,207.2,84.92625039]
["bitfinex","SOLUSD",1757310545967,0.72,207.23,207.2,4.82470329]
["bitfinex","SOLUSD",1757310546169,3.10743996,207.22,207.2,4.82470329]
["bitfinex","SOLUSD",1757310546375,3.10743996,207.21,207.16,0.03]
["bitfinex","SOLUSD",1757310546689,2.41743996,207.2,207.18,26.0]
["bitfinex","SOLUSD",1757310546875,2.41743996,207.2,207.18,26.03]
["bitfinex","SOLUSD",1757310547063,0.69,207.19,207.18,26.03]
["bitfinex","SOLUSD",1757310547263,0.69,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310547464,3.10743996,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310547894,7.93392772,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310548879,22.43473735,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310552480,59.55473735,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310553296,17.60824959,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310553600,40.22743996,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310554205,0.69,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310554378,37.83,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310554701,37.81,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310555682,40.22743996,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310556880,45.05392772,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310557283,59.55473735,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310559083,54.74824959,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310559699,17.60824959,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310559906,54.72824959,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310560385,40.22743996,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310564002,45.05392772,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310565294,46.987369,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310565983,7.44992904,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310566291,47.007369,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310566812,9.867369,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310567021,47.007369,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310567514,40.22743996,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310567986,1.93325439,207.2,207.18,0.03]
["bitfinex","SOLUSD",1757310568187,39.55743996,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310568913,37.83,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310569218,40.24743996,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310572815,39.55743996,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310573598,40.24743996,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310574323,41.60847065,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310575620,37.83,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310575827,41.60847065,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310577904,46.43495841,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310578105,41.60847065,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310580039,37.83,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310580208,41.60847065,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310581621,46.43495841,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310582032,37.14,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310582207,40.91847065,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310583322,37.14,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310584029,37.06,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757310585540,37.06,207.19,207.18,0.71]
["bitfinex","SOLUSD",1757310585726,0.06,207.21,207.18,0.71]
["bitfinex","SOLUSD",1757310585931,0.06,207.21,207.19,0.68]
["bitfinex","SOLUSD",1757310586131,37.06,207.2,207.19,26.68]
["bitfinex","SOLUSD",1757310587322,37.06,207.2,207.19,26.0]
["bitfinex","SOLUSD",1757310587519,37.06,207.2,207.19,26.68]
["bitfinex","SOLUSD",1757310587829,37.06,207.2,207.19,26.0]
["bitfinex","SOLUSD",1757310589334,37.06,207.2,207.19,26.68]
["bitfinex","SOLUSD",1757310589831,37.06,207.2,207.19,26.0]
["bitfinex","SOLUSD",1757310591219,37.75,207.2,207.19,26.0]
["bitfinex","SOLUSD",1757310591435,41.52847065,207.2,207.19,26.0]
["bitfinex","SOLUSD",1757310591632,0.06,207.21,207.19,35.28489889]
["bitfinex","SOLUSD",1757310591838,0.06,207.21,207.2,4.45847065]
["bitfinex","SOLUSD",1757310592042,37.14,207.21,207.2,4.45847065]
["bitfinex","SOLUSD",1757310592345,37.14,207.21,207.2,18.05406466]
["bitfinex","SOLUSD",1757310592740,0.06,207.21,207.2,18.05406466]
["bitfinex","SOLUSD",1757310593250,0.06,207.21,207.2,22.88031948]
["bitfinex","SOLUSD",1757310595027,0.06,207.21,207.2,26.65879013]
["bitfinex","SOLUSD",1757310596037,0.06,207.21,207.2,22.88031948]
["bitfinex","SOLUSD",1757310596844,0.06,207.21,207.2,106.75879012]
["bitfinex","SOLUSD",1757310597644,0.06,207.21,207.2,131.31031947]
["bitfinex","SOLUSD",1757310597846,0.06,207.21,207.2,102.30031947]
["bitfinex","SOLUSD",1757310598038,0.06,207.21,207.2,104.23273329]
["bitfinex","SOLUSD",1757310598344,0.06,207.21,207.2,104.91273329]
["bitfinex","SOLUSD",1757310599347,0.06,207.21,207.2,101.13426264]
["bitfinex","SOLUSD",1757310599535,0.06,207.21,207.2,104.91273329]
["bitfinex","SOLUSD",1757310601544,0.06,207.21,207.2,108.69120394]
["bitfinex","SOLUSD",1757310602955,0.06,207.21,207.2,28.59120395]
["bitfinex","SOLUSD",1757310603342,0.06,207.23,207.21,13.59559401]
["bitfinex","SOLUSD",1757310603559,0.06,207.23,207.22,3.77847065]
["bitfinex","SOLUSD",1757310604051,0.06,207.23,207.22,6.39069778]
["bitfinex","SOLUSD",1757310604350,0.06,207.23,207.22,100.08629179]
["bitfinex","SOLUSD",1757310605437,0.06,207.23,207.22,104.9120808]
["bitfinex","SOLUSD",1757310605834,0.06,207.23,207.22,102.97985367]
["bitfinex","SOLUSD",1757310606034,0.06,207.23,207.22,102.29985367]
["bitfinex","SOLUSD",1757310606254,0.06,207.23,207.22,102.96985367]
["bitfinex","SOLUSD",1757310607660,0.06,207.23,207.22,131.97985367]
["bitfinex","SOLUSD",1757310608345,0.06,207.23,207.22,133.91198747]
["bitfinex","SOLUSD",1757310610543,0.06,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1757310610763,0.06,207.24,207.23,98.14406466]
["bitfinex","SOLUSD",1757310611386,0.06,207.26,207.25,39.59559401]
["bitfinex","SOLUSD",1757310611543,0.06,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1757310611744,0.69,207.34,207.31,13.59559401]
["bitfinex","SOLUSD",1757310611938,15.43989252,207.36,207.33,3.77847065]
["bitfinex","SOLUSD",1757310612471,0.69,207.35,207.34,3.77847065]
["bitfinex","SOLUSD",1757310612654,0.69,207.35,207.34,8.60142742]
["bitfinex","SOLUSD",1757310613575,0.69,207.35,207.34,34.60142742]
["bitfinex","SOLUSD",1757310617657,0.75,207.35,207.34,34.60142742]
["bitfinex","SOLUSD",1757310618742,0.75,207.35,207.34,29.77847065]
["bitfinex","SOLUSD",1757310620948,0.75,207.35,207.34,26.0]
["bitfinex","SOLUSD",1757310622554,0.75,207.35,207.31,83.87847065]
["bitfinex","SOLUSD",1757310622754,0.69,207.34,207.33,26.0]
["bitfinex","SOLUSD",1757310623662,37.71,207.34,207.33,26.0]
["bitfinex","SOLUSD",1757310623863,41.48847065,207.34,207.33,26.0]
["bitfinex","SOLUSD",1757310624247,41.48847065,207.34,207.32,26.0]
["bitfinex","SOLUSD",1757310624448,0.69,207.33,207.32,26.0]
["bitfinex","SOLUSD",1757310630154,4.46847065,207.33,207.26,13.59559401]
["bitfinex","SOLUSD",1757310630345,4.46847065,207.33,207.25,99.41377338]
["bitfinex","SOLUSD",1757310630346,3.77847065,207.29,207.25,14.48890391]
["bitfinex","SOLUSD",1757310630549,37.73,207.28,207.25,14.48890391]
["bitfinex","SOLUSD",1757310630750,0.69,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1757310630950,37.04,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1757310631178,0.69,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1757310631466,0.69,207.27,207.25,18.42059821]
["bitfinex","SOLUSD",1757310632277,37.04,207.28,207.25,18.42059821]
["bitfinex","SOLUSD",1757310632454,37.04,207.28,207.27,26.0]
["bitfinex","SOLUSD",1757310632852,37.73,207.28,207.27,26.0]
["bitfinex","SOLUSD",1757310635477,0.67,207.3,207.28,26.0]
["bitfinex","SOLUSD",1757310635652,37.71,207.29,207.28,26.0]
["bitfinex","SOLUSD",1757310636464,37.04,207.29,207.28,26.0]
["bitfinex","SOLUSD",1757310636776,37.71,207.29,207.28,26.0]
["bitfinex","SOLUSD",1757310637274,0.67,207.29,207.28,26.0]
["bitfinex","SOLUSD",1757310637464,37.04,207.29,207.28,26.0]
["bitfinex","SOLUSD",1757310637978,37.71,207.29,207.28,26.0]
["bitfinex","SOLUSD",1757310639363,0.67,207.32,207.28,30.82435237]
["bitfinex","SOLUSD",1757310639665,37.04,207.31,207.28,33.23984275]
["bitfinex","SOLUSD",1757310639865,0.67,207.32,207.28,33.23984275]
["bitfinex","SOLUSD",1757310640068,37.04,207.31,207.3,16.01108439]
["bitfinex","SOLUSD",1757310640265,0.06,207.35,207.33,26.0]
["bitfinex","SOLUSD",1757310640471,0.06,207.35,207.34,2.41549038]
["bitfinex","SOLUSD",1757310641067,0.06,207.35,207.34,16.73108439]
["bitfinex","SOLUSD",1757310641272,0.06,207.35,207.34,14.31559401]
["bitfinex","SOLUSD",1757310641472,0.06,207.35,207.34,21.55408043]
["bitfinex","SOLUSD",1757310644989,0.06,207.35,207.34,19.13859005]
["bitfinex","SOLUSD",1757310645284,0.06,207.35,207.34,21.55408043]
["bitfinex","SOLUSD",1757310646296,0.73,207.35,207.34,26.0]
["bitfinex","SOLUSD",1757310646466,0.73,207.35,207.34,28.41549038]
["bitfinex","SOLUSD",1757310647601,0.73,207.35,207.34,26.0]
["bitfinex","SOLUSD",1757310647789,0.73,207.35,207.33,13.59559401]
["bitfinex","SOLUSD",1757310648092,0.73,207.35,207.33,16.01108439]
["bitfinex","SOLUSD",1757310650869,0.06,207.35,207.33,20.83430296]
["bitfinex","SOLUSD",1757310651270,0.73,207.35,207.33,20.83430296]
["bitfinex","SOLUSD",1757310652096,37.69,207.34,207.33,2.41549038]
["bitfinex","SOLUSD",1757310652883,37.02,207.34,207.33,2.41549038]
["bitfinex","SOLUSD",1757310654280,37.02,207.34,207.32,84.92325175]
["bitfinex","SOLUSD",1757310654472,37.02,207.34,207.33,2.41549038]
["bitfinex","SOLUSD",1757310655795,37.69,207.34,207.32,108.51549038]
["bitfinex","SOLUSD",1757310656086,0.67,207.33,207.32,28.41549038]
["bitfinex","SOLUSD",1757310656688,37.02,207.34,207.32,33.23892857]
["bitfinex","SOLUSD",1757310657294,37.02,207.34,207.33,2.41549038]
["bitfinex","SOLUSD",1757310657786,37.69,207.34,207.33,2.41549038]
["bitfinex","SOLUSD",1757310660986,37.02,207.34,207.33,7.23871904]
["bitfinex","SOLUSD",1757310661178,37.08,207.35,207.34,39.59559401]
["bitfinex","SOLUSD",1757310661387,37.08,207.35,207.34,42.01108439]
["bitfinex","SOLUSD",1757310661590,0.06,207.35,207.34,42.73108439]
["bitfinex","SOLUSD",1757310661897,0.06,207.35,207.34,16.73108439]
["bitfinex","SOLUSD",1757310662197,0.06,207.35,207.34,101.65408043]
["bitfinex","SOLUSD",1757310666686,0.06,207.35,207.34,100.93408043]
["bitfinex","SOLUSD",1757310668588,0.06,207.35,207.34,101.65408043]
["bitfinex","SOLUSD",1757310669105,0.06,207.35,207.34,98.51859005]
["bitfinex","SOLUSD",1757310669304,0.06,207.35,207.34,100.93408043]
["bitfinex","SOLUSD",1757310669701,0.06,207.35,207.34,101.65408043]
["bitfinex","SOLUSD",1757310671395,0.06,207.35,207.34,100.93408043]
["bitfinex","SOLUSD",1757310672100,0.06,207.35,207.34,101.65408043]
["bitfinex","SOLUSD",1757310672607,0.06,207.35,207.34,100.93408043]
["bitfinex","SOLUSD",1757310674682,0.74,207.35,207.34,98.51859005]
["bitfinex","SOLUSD",1757310674885,0.06,207.35,207.34,100.93408043]
["bitfinex","SOLUSD",1757310681000,0.06,207.35,207.34,101.65408043]
["bitfinex","SOLUSD",1757310681593,0.06,207.35,207.34,100.93408043]
["bitfinex","SOLUSD",1757310682207,0.06,207.35,207.34,101.65408043]
["bitfinex","SOLUSD",1757310682517,0.06,207.35,207.34,103.58500172]
["bitfinex","SOLUSD",1757310683305,0.06,207.35,207.34,132.59500172]
["bitfinex","SOLUSD",1757310686720,0.06,207.38,207.37,39.59559401]
["bitfinex","SOLUSD",1757310686920,0.74,207.38,207.37,122.11108439]
["bitfinex","SOLUSD",1757310687395,0.06,207.38,207.37,122.11108439]
["bitfinex","SOLUSD",1757310687811,0.74,207.38,207.37,122.11108439]
["bitfinex","SOLUSD",1757310688228,0.74,207.38,207.37,126.93338269]
["bitfinex","SOLUSD",1757310688896,0.06,207.38,207.37,126.93338269]
["bitfinex","SOLUSD",1757310689621,0.06,207.38,207.37,127.65338269]
["bitfinex","SOLUSD",1757310690116,0.06,207.38,207.37,126.93338269]
["bitfinex","SOLUSD",1757310694411,0.06,207.38,207.37,128.86402439]
["bitfinex","SOLUSD",1757310695323,0.06,207.38,207.37,126.44853401]
["bitfinex","SOLUSD",1757310695505,0.06,207.38,207.37,128.86402439]
["bitfinex","SOLUSD",1757310696419,0.06,207.38,207.37,130.21675192]
["bitfinex","SOLUSD",1757310701338,0.06,207.38,207.37,130.92675192]
["bitfinex","SOLUSD",1757310701533,0.1,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1757310701741,1e-08,207.39,207.38,18.07381192]
["bitfinex","SOLUSD",1757310702034,1e-08,207.39,207.38,47.04381192]
["bitfinex","SOLUSD",1757310702226,1e-08,207.39,207.38,48.97436044]
["bitfinex","SOLUSD",1757310702618,1e-08,207.39,207.38,53.79642621]
["bitfinex","SOLUSD",1757310703128,1e-08,207.39,207.38,170.89642621]
["bitfinex","SOLUSD",1757310703329,1e-08,207.39,207.38,174.66464412]
["bitfinex","SOLUSD",1757310703631,1e-08,207.41,207.4,76.10202983]
["bitfinex","SOLUSD",1757310704141,1e-08,207.41,207.4,156.20202983]
["bitfinex","SOLUSD",1757310704638,1e-08,207.41,207.4,161.7336306]
["bitfinex","SOLUSD",1757310704840,1e-08,207.41,207.4,176.21064834]
["bitfinex","SOLUSD",1757310706033,1e-08,207.41,207.4,213.21064834]
["bitfinex","SOLUSD",1757310708527,1e-08,207.41,207.4,212.50064834]
["bitfinex","SOLUSD",1757310712421,0.72000001,207.41,207.4,167.96421252]
["bitfinex","SOLUSD",1757310712657,0.72000001,207.41,207.4,124.51719478]
["bitfinex","SOLUSD",1757310712958,0.72000001,207.41,207.4,128.28541269]
["bitfinex","SOLUSD",1757310713145,0.72000001,207.41,207.4,48.18541269]
["bitfinex","SOLUSD",1757310713455,0.72000001,207.41,207.4,22.18541269]
["bitfinex","SOLUSD",1757310713638,0.72000001,207.41,207.35,80.13]
["bitfinex","SOLUSD",1757310713948,0.72,207.4,207.39,39.59559401]
["bitfinex","SOLUSD",1757310714253,0.72,207.4,207.39,43.36381192]
["bitfinex","SOLUSD",1757310714951,0.72,207.4,207.39,48.18564518]
["bitfinex","SOLUSD",1757310715149,0.72,207.4,207.39,44.41742727]
["bitfinex","SOLUSD",1757310715655,0.72,207.4,207.39,48.18564518]
["bitfinex","SOLUSD",1757310719930,0.72,207.4,207.39,43.36381192]
["bitfinex","SOLUSD",1757310720243,0.72,207.4,207.39,39.59559401]
["bitfinex","SOLUSD",1757310720559,0.72,207.4,207.39,43.36381192]
["bitfinex","SOLUSD",1757310721362,0.72,207.4,207.39,39.59559401]
["bitfinex","SOLUSD",1757310721654,0.72,207.4,207.39,43.36381192]
["bitfinex","SOLUSD",1757310722152,0.72,207.4,207.39,39.59559401]
["bitfinex","SOLUSD",1757310722354,0.72,207.4,207.39,43.36381192]
["bitfinex","SOLUSD",1757310723258,0.72,207.4,207.39,29.76821791]
["bitfinex","SOLUSD",1757310724637,4.48821791,207.4,207.35,0.03]
["bitfinex","SOLUSD",1757310724961,4.48821791,207.4,207.37,26.0]
["bitfinex","SOLUSD",1757310724962,0.72,207.4,207.37,26.0]
["bitfinex","SOLUSD",1757310725148,4.48821791,207.39,207.37,26.0]
["bitfinex","SOLUSD",1757310725355,0.69,207.38,207.37,26.0]
["bitfinex","SOLUSD",1757310725542,0.69,207.38,207.35,0.03]
["bitfinex","SOLUSD",1757310725747,4.45821791,207.38,207.35,0.03]
["bitfinex","SOLUSD",1757310725935,3.76821791,207.37,207.35,0.03]
["bitfinex","SOLUSD",1757310726141,3.76821791,207.37,207.35,26.03]
["bitfinex","SOLUSD",1757310726444,0.69,207.36,207.35,26.03]
["bitfinex","SOLUSD",1757310734240,0.69,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757310734445,4.45821791,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757310735555,9.28074877,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757310737245,11.21260263,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757310737654,48.21260263,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757310737852,11.21260263,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757310738158,48.21260263,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757310738356,26.0,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757310738558,29.76821791,207.33,207.28,0.03]
["bitfinex","SOLUSD",1757310738873,3.76821791,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310739082,40.80821791,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310739262,41.49821791,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310739445,46.3223773,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310739646,48.25497786,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310742453,11.21497786,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310742654,48.25497786,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310746761,11.21497786,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310746981,48.23497786,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310748470,11.21497786,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310748788,48.23497786,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310751893,11.21497786,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310752092,48.23497786,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310755198,11.21497786,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310755377,48.23497786,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310755773,1.93260056,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310755972,42.72081847,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310756791,47.54497786,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310757491,48.21497786,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310758372,46.86358302,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310762783,41.36942363,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310765084,38.95260056,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310765384,41.36942363,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310766674,46.19358302,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310766877,41.36942363,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310770096,46.19358302,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310770293,46.86358302,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310774202,46.86358302,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757310778900,46.86358302,207.29,207.25,0.03]
["bitfinex","SOLUSD",1757310778901,58.92398149,207.29,207.25,0.03]
["bitfinex","SOLUSD",1757310779195,58.92398149,207.29,207.24,0.03]
["bitfinex","SOLUSD",1757310779196,10.05209464,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757310779406,39.43682307,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310779587,40.10682307,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310779791,44.93191354,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310780186,46.86498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310782892,9.84498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310783189,46.86498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310783387,9.84498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310783590,46.86498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310785304,9.84498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310785787,46.86498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310785984,9.17498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310786189,9.83498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310786608,46.85498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310787305,9.83498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310787807,46.85498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310789928,9.83498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310790525,46.85498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310790891,9.83498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310791110,46.85498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310793096,9.83498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310793491,46.85498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310793711,9.83498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310794214,46.85498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310794423,9.83498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310794916,46.85498107,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757310796094,46.85498107,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757310796292,2.41682307,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310796492,39.43682307,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310796722,40.09682307,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310796909,42.0301709,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310798204,46.85572704,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310798797,43.77890397,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310798997,46.19572704,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310799613,4.3501709,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757310799810,41.3701709,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757310800297,39.49682307,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757310800718,2.47682307,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757310801103,39.49682307,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757310802302,2.47682307,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757310802509,39.49682307,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757310803423,39.49682307,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310803723,44.98237921,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310803918,46.91554017,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310804923,9.89554017,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310805110,46.91554017,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310805811,9.89554017,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310806016,46.91554017,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310809123,4.40998403,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757310809320,41.42998403,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757310809528,41.42998403,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310812025,4.40998403,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310812212,41.42998403,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310812825,39.01316096,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310813029,1.99316096,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757310813232,37.08,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757310813818,37.08,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310814214,37.08,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757310814614,37.08,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310828725,0.06,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310828929,37.08,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310829538,0.06,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310829742,37.08,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310830323,37.78,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310830534,46.38219738,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310830921,60.8802039,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310832621,57.10356266,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310832824,60.8802039,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310834434,56.05464776,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310836430,0.06,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310836641,37.08,207.23,207.22,0.74]
["bitfinex","SOLUSD",1757310836830,37.08,207.23,207.22,4.51664124]
["bitfinex","SOLUSD",1757310837926,37.08,207.23,207.22,0.74]
["bitfinex","SOLUSD",1757310840251,37.08,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757310842151,37.08,207.23,207.22,0.74]
["bitfinex","SOLUSD",1757310843745,37.08,207.23,207.22,9.34243025]
["bitfinex","SOLUSD",1757310844340,37.08,207.23,207.22,22.93802426]
["bitfinex","SOLUSD",1757310845649,0.06,207.23,207.22,103.03802426]
["bitfinex","SOLUSD",1757310845847,37.08,207.23,207.22,103.03802426]
["bitfinex","SOLUSD",1757310846154,37.08,207.23,207.22,110.73329583]
["bitfinex","SOLUSD",1757310846354,0.06,207.23,207.22,110.73329583]
["bitfinex","SOLUSD",1757310846554,0.06,207.23,207.22,103.03802426]
["bitfinex","SOLUSD",1757310846858,0.06,207.23,207.22,146.49832783]
["bitfinex","SOLUSD",1757310850342,0.06,207.23,207.22,116.81832783]
["bitfinex","SOLUSD",1757310850563,0.06,207.23,207.22,123.50223525]
["bitfinex","SOLUSD",1757310851562,0.06,207.23,207.22,128.32802426]
["bitfinex","SOLUSD",1757310851773,0.06,207.23,207.22,129.00802426]
["bitfinex","SOLUSD",1757310851972,0.06,207.23,207.22,48.90802426]
["bitfinex","SOLUSD",1757310852571,0.06,207.23,207.22,22.90802426]
["bitfinex","SOLUSD",1757310853673,0.06,207.23,207.22,51.87802426]
["bitfinex","SOLUSD",1757310855067,0.06,207.23,207.22,53.81015806]
["bitfinex","SOLUSD",1757310857855,0.06,207.23,207.22,133.91015806]
["bitfinex","SOLUSD",1757310858051,0.06,207.23,207.22,133.23015806]
["bitfinex","SOLUSD",1757310858251,0.72,207.23,207.22,102.32802426]
["bitfinex","SOLUSD",1757310858666,0.06,207.23,207.22,102.32802426]
["bitfinex","SOLUSD",1757310861154,0.06,207.23,207.22,98.55138302]
["bitfinex","SOLUSD",1757310861467,0.06,207.23,207.22,102.32802426]
["bitfinex","SOLUSD",1757310861771,0.06,207.23,207.22,103.00802426]
["bitfinex","SOLUSD",1757310863474,0.06,207.23,207.22,131.97802426]
["bitfinex","SOLUSD",1757310866078,0.06,207.23,207.22,146.46902776]
["bitfinex","SOLUSD",1757310866476,0.06,207.23,207.22,131.97802426]
["bitfinex","SOLUSD",1757310866777,0.06,207.23,207.22,133.91015806]
["bitfinex","SOLUSD",1757310868473,0.06,207.26,207.25,72.34223525]
["bitfinex","SOLUSD",1757310868864,0.06,207.26,207.25,73.02223525]
["bitfinex","SOLUSD",1757310869055,0.06,207.33,207.29,26.0]
["bitfinex","SOLUSD",1757310869275,0.06,207.33,207.29,21.14887649]
["bitfinex","SOLUSD",1757310869576,0.06,207.33,207.29,23.76026395]
["bitfinex","SOLUSD",1757310870159,1e-08,207.3,207.29,57.55442334]
["bitfinex","SOLUSD",1757310872804,1e-08,207.3,207.29,137.65442334]
["bitfinex","SOLUSD",1757310873175,0.06,207.35,207.33,68.56559401]
["bitfinex","SOLUSD",1757310873368,0.06,207.35,207.34,17.37223525]
["bitfinex","SOLUSD",1757310873574,0.06,207.35,207.34,46.34223525]
["bitfinex","SOLUSD",1757310873768,0.06,207.35,207.34,60.82414493]
["bitfinex","SOLUSD",1757310873977,0.06,207.35,207.34,61.50414493]
["bitfinex","SOLUSD",1757310874379,0.06,207.35,207.34,60.82414493]
["bitfinex","SOLUSD",1757310874571,0.72,207.35,207.34,36.67714097]
["bitfinex","SOLUSD",1757310874895,0.06,207.35,207.34,22.19523129]
["bitfinex","SOLUSD",1757310878686,0.06,207.35,207.34,102.29523129]
["bitfinex","SOLUSD",1757310882305,0.77,207.35,207.34,102.29523129]
["bitfinex","SOLUSD",1757310882478,0.77,207.35,207.34,115.41461479]
["bitfinex","SOLUSD",1757310883295,0.06,207.35,207.34,115.41461479]
["bitfinex","SOLUSD",1757310889610,0.06,207.35,207.34,108.178902]
["bitfinex","SOLUSD",1757310889900,0.06,207.35,207.32,2.41271675]
["bitfinex","SOLUSD",1757310889901,0.77,207.35,207.32,2.41271675]
["bitfinex","SOLUSD",1757310890106,0.71,207.34,207.32,2.41271675]
["bitfinex","SOLUSD",1757310890275,0.06,207.35,207.33,26.0]
["bitfinex","SOLUSD",1757310890995,0.71,207.34,207.33,26.0]
["bitfinex","SOLUSD",1757310892196,0.71,207.34,207.3,16.00831076]
["bitfinex","SOLUSD",1757310892397,0.06,207.35,207.33,26.0]
["bitfinex","SOLUSD",1757310892983,0.71,207.34,207.33,26.0]
["bitfinex","SOLUSD",1757310902514,0.77,207.35,207.33,28.41271675]
["bitfinex","SOLUSD",1757310902888,0.71,207.34,207.33,28.41271675]
["bitfinex","SOLUSD",1757310903290,0.71,207.34,207.33,33.23594541]
["bitfinex","SOLUSD",1757310904614,0.71,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310905899,3.12271675,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310906713,0.71,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310908897,37.69,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310910297,40.10271675,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310915204,37.69,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310915410,40.10271675,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310916825,37.69,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310918712,40.10271675,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310922827,40.16271675,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310925212,44.98571279,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310925730,42.57299604,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310926028,44.98571279,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310927927,42.57299604,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310928135,44.98571279,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310933252,8.00571279,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310933547,46.91793993,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310942348,48.28029433,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310959043,11.30029433,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310959256,48.28029433,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310960150,11.30029433,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310960367,48.28029433,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310961365,44.50522318,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310961569,48.28029433,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310965797,48.28029433,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757310965798,1.99222714,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757310966275,40.81507115,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757310971483,37.04,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757310971784,40.81507115,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757310972075,45.63806719,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310972670,45.63806719,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757310972671,37.04,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757310972872,40.81507115,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757310975282,3.83507115,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757310975492,40.81507115,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757310977478,40.81507115,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310979894,40.81507115,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757310980999,40.81507115,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310981995,37.04,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310982216,3.83507115,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310982503,0.06,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757310982802,37.02,207.34,207.33,5.58409965]
["bitfinex","SOLUSD",1757310983890,41.48507115,207.34,207.33,4.88409965]
["bitfinex","SOLUSD",1757310984194,40.79507115,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757310984372,0.06,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757310984574,37.02,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757310987598,37.02,207.34,207.33,15.21820418]
["bitfinex","SOLUSD",1757310987896,37.02,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757310989000,37.02,207.34,207.33,15.21820419]
["bitfinex","SOLUSD",1757310990081,37.02,207.34,207.33,20.04143285]
["bitfinex","SOLUSD",1757310993281,0.06,207.34,207.33,20.04143285]
["bitfinex","SOLUSD",1757310993481,37.02,207.34,207.33,20.04143285]
["bitfinex","SOLUSD",1757310994798,37.02,207.34,207.33,14.51820419]
["bitfinex","SOLUSD",1757310995100,37.02,207.34,207.33,15.21820419]
["bitfinex","SOLUSD",1757310995814,37.02,207.34,207.33,20.04143285]
["bitfinex","SOLUSD",1757310995986,37.02,207.34,207.33,23.816504]
["bitfinex","SOLUSD",1757310997498,0.06,207.34,207.33,23.816504]
["bitfinex","SOLUSD",1757310997814,37.02,207.34,207.33,23.816504]
["bitfinex","SOLUSD",1757311000280,0.06,207.34,207.33,23.816504]
["bitfinex","SOLUSD",1757311000485,37.02,207.34,207.33,23.816504]
["bitfinex","SOLUSD",1757311001611,0.06,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1757311001810,1e-08,207.37,207.36,39.59559401]
["bitfinex","SOLUSD",1757311002009,0.06,207.39,207.37,13.59559401]
["bitfinex","SOLUSD",1757311002214,1e-08,207.39,207.38,3.77507115]
["bitfinex","SOLUSD",1757311002390,1e-08,207.39,207.38,3.1017122]
["bitfinex","SOLUSD",1757311002584,1e-08,207.39,207.38,5.03244708]
["bitfinex","SOLUSD",1757311003304,1e-08,207.39,207.38,9.85451285]
["bitfinex","SOLUSD",1757311006723,1e-08,207.41,207.4,39.59559401]
["bitfinex","SOLUSD",1757311006908,1e-08,207.41,207.4,51.65415501]
["bitfinex","SOLUSD",1757311007111,1e-08,207.41,207.4,42.69730621]
["bitfinex","SOLUSD",1757311007824,1e-08,207.41,207.4,61.99802085]
["bitfinex","SOLUSD",1757311008025,0.72000001,207.41,207.4,61.30802085]
["bitfinex","SOLUSD",1757311008825,0.72000001,207.41,207.4,45.30071464]
["bitfinex","SOLUSD",1757311009009,0.72000001,207.41,207.4,47.71242684]
["bitfinex","SOLUSD",1757311009825,1e-08,207.41,207.4,61.99802085]
["bitfinex","SOLUSD",1757311012210,1e-08,207.41,207.4,142.09802085]
["bitfinex","SOLUSD",1757311015932,1e-08,207.41,207.4,205.60630865]
["bitfinex","SOLUSD",1757311016105,1e-08,207.41,207.4,217.66486965]
["bitfinex","SOLUSD",1757311017422,1e-08,207.41,207.4,180.72486965]
["bitfinex","SOLUSD",1757311017614,1e-08,207.41,207.4,217.66486965]
["bitfinex","SOLUSD",1757311017822,1e-08,207.41,207.4,180.03486965]
["bitfinex","SOLUSD",1757311018029,1e-08,207.41,207.4,180.72486965]
["bitfinex","SOLUSD",1757311020518,0.72000001,207.41,207.4,141.40802085]
["bitfinex","SOLUSD",1757311020713,1e-08,207.41,207.4,141.40802085]
["bitfinex","SOLUSD",1757311022125,1e-08,207.41,207.4,170.38802085]
["bitfinex","SOLUSD",1757311022316,1e-08,207.41,207.4,141.40802085]
["bitfinex","SOLUSD",1757311024211,0.06,207.44,207.43,26.0]
["bitfinex","SOLUSD",1757311024419,0.06,207.44,207.43,108.5117122]
["bitfinex","SOLUSD",1757311024902,0.06,207.44,207.43,122.98872993]
["bitfinex","SOLUSD",1757311025710,0.72,207.44,207.43,127.80963336]
["bitfinex","SOLUSD",1757311025919,0.06,207.44,207.43,127.80963336]
["bitfinex","SOLUSD",1757311028429,0.72,207.44,207.43,141.40522737]
["bitfinex","SOLUSD",1757311029838,0.72,207.44,207.43,61.30522737]
["bitfinex","SOLUSD",1757311030327,0.72,207.44,207.43,47.70963336]
["bitfinex","SOLUSD",1757311031410,0.06,207.44,207.43,47.70963336]
["bitfinex","SOLUSD",1757311031624,0.06,207.44,207.43,61.30522737]
["bitfinex","SOLUSD",1757311032038,0.72,207.44,207.43,61.30522737]
["bitfinex","SOLUSD",1757311035348,0.06,207.44,207.43,61.30522737]
["bitfinex","SOLUSD",1757311036735,0.72,207.44,207.43,47.70963336]
["bitfinex","SOLUSD",1757311037233,0.72,207.44,207.43,42.88872993]
["bitfinex","SOLUSD",1757311037738,0.72,207.44,207.43,28.4117122]
["bitfinex","SOLUSD",1757311038319,0.06,207.44,207.43,33.23261563]
["bitfinex","SOLUSD",1757311038917,0.72,207.44,207.43,35.64432783]
["bitfinex","SOLUSD",1757311039114,0.06,207.44,207.43,49.23992184]
["bitfinex","SOLUSD",1757311040044,0.06,207.44,207.43,49.94992184]
["bitfinex","SOLUSD",1757311040251,0.06,207.44,207.43,23.94992184]
["bitfinex","SOLUSD",1757311042243,0.06,207.44,207.43,52.92992184]
["bitfinex","SOLUSD",1757311042430,0.06,207.44,207.43,23.94992184]
["bitfinex","SOLUSD",1757311044627,0.06,207.44,207.43,104.04992184]
["bitfinex","SOLUSD",1757311044823,0.06,207.44,207.43,103.33992184]
["bitfinex","SOLUSD",1757311052337,0.06,207.44,207.43,104.04992184]
["bitfinex","SOLUSD",1757311052636,0.06,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1757311052837,0.06,207.46,207.45,2.4117122]
["bitfinex","SOLUSD",1757311053844,0.06,207.46,207.45,21.7077715]
["bitfinex","SOLUSD",1757311054838,1e-08,207.46,207.45,72.95336551]
["bitfinex","SOLUSD",1757311055752,1e-08,207.46,207.45,153.05336551]
["bitfinex","SOLUSD",1757311056651,1e-08,207.46,207.45,182.03336551]
["bitfinex","SOLUSD",1757311058260,1e-08,207.46,207.45,142.68165331]
["bitfinex","SOLUSD",1757311058460,1e-08,207.46,207.45,182.05336551]
["bitfinex","SOLUSD",1757311062356,1e-08,207.46,207.45,196.54336551]
["bitfinex","SOLUSD",1757311062668,1e-08,207.46,207.45,182.05336551]
["bitfinex","SOLUSD",1757311064467,1e-08,207.46,207.45,183.40634781]
["bitfinex","SOLUSD",1757311064849,1e-08,207.46,207.45,145.73634781]
["bitfinex","SOLUSD",1757311065041,1e-08,207.46,207.45,182.69634781]
["bitfinex","SOLUSD",1757311065452,1e-08,207.46,207.45,142.64165331]
["bitfinex","SOLUSD",1757311065648,1e-08,207.46,207.45,183.36634781]
["bitfinex","SOLUSD",1757311067051,1e-08,207.46,207.45,182.69634781]
["bitfinex","SOLUSD",1757311067984,1e-08,207.46,207.45,183.36634781]
["bitfinex","SOLUSD",1757311068465,0.66,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1757311068671,0.66,207.49,207.48,134.4002885]
["bitfinex","SOLUSD",1757311068852,0.66,207.49,207.48,102.28003016]
["bitfinex","SOLUSD",1757311069163,0.66,207.49,207.48,106.04472466]
["bitfinex","SOLUSD",1757311075559,0.1,207.55,207.52,26.0]
["bitfinex","SOLUSD",1757311075754,0.1,207.55,207.52,29.7646945]
["bitfinex","SOLUSD",1757311076270,0.66,207.54,207.52,29.7646945]
["bitfinex","SOLUSD",1757311076475,0.1,207.55,207.53,14.47282727]
["bitfinex","SOLUSD",1757311076775,0.1,207.55,207.52,34.58340048]
["bitfinex","SOLUSD",1757311077073,0.66,207.54,207.52,49.05622774]
["bitfinex","SOLUSD",1757311077275,0.66,207.53,207.52,49.05622774]
["bitfinex","SOLUSD",1757311077776,0.66,207.53,207.52,34.58340048]
["bitfinex","SOLUSD",1757311078480,0.66,207.53,207.52,38.34809498]
["bitfinex","SOLUSD",1757311080489,0.66,207.53,207.52,51.94368899]
["bitfinex","SOLUSD",1757311080782,0.1,207.55,207.52,51.94368899]
["bitfinex","SOLUSD",1757311080783,0.1,207.55,207.53,13.59559401]
["bitfinex","SOLUSD",1757311080983,0.1,207.55,207.54,3.7646945]
["bitfinex","SOLUSD",1757311081166,0.1,207.55,207.54,17.36028851]
["bitfinex","SOLUSD",1757311081486,0.1,207.55,207.54,18.03028851]
["bitfinex","SOLUSD",1757311081689,0.1,207.55,207.54,19.9594404]
["bitfinex","SOLUSD",1757311081980,0.1,207.55,207.54,24.10778867]
["bitfinex","SOLUSD",1757311082979,0.76,207.55,207.54,24.10778867]
["bitfinex","SOLUSD",1757311083882,0.76,207.55,207.54,46.34309417]
["bitfinex","SOLUSD",1757311084083,0.76,207.55,207.54,50.10778867]
["bitfinex","SOLUSD",1757311084871,0.76,207.55,207.54,5.69384639]
["bitfinex","SOLUSD",1757311085255,0.76,207.55,207.54,31.69384639]
["bitfinex","SOLUSD",1757311086677,0.76,207.55,207.54,32.74750016]
["bitfinex","SOLUSD",1757311086878,0.76,207.55,207.54,1.92915189]
["bitfinex","SOLUSD",1757311087089,0.76,207.55,207.53,29.7646945]
["bitfinex","SOLUSD",1757311087279,0.67,207.54,207.53,29.7646945]
["bitfinex","SOLUSD",1757311087582,0.67,207.54,207.53,34.58327165]
["bitfinex","SOLUSD",1757311088587,0.1,207.55,207.53,48.17886566]
["bitfinex","SOLUSD",1757311088786,0.1,207.55,207.54,3.7646945]
["bitfinex","SOLUSD",1757311088994,0.77,207.55,207.54,3.7646945]
["bitfinex","SOLUSD",1757311089380,0.77,207.55,207.54,17.36028851]
["bitfinex","SOLUSD",1757311090291,0.1,207.55,207.54,17.36028851]
["bitfinex","SOLUSD",1757311090694,0.77,207.55,207.54,22.17863678]
["bitfinex","SOLUSD",1757311091692,0.77,207.55,207.54,36.64867174]
["bitfinex","SOLUSD",1757311092083,0.77,207.55,207.54,116.74867173]
["bitfinex","SOLUSD",1757311092896,0.77,207.55,207.54,145.72867173]
["bitfinex","SOLUSD",1757311093100,0.77,207.55,207.54,116.74867173]
["bitfinex","SOLUSD",1757311095400,0.1,207.55,207.54,116.74867173]
["bitfinex","SOLUSD",1757311095582,0.77,207.55,207.54,116.74867173]
["bitfinex","SOLUSD",1757311097092,0.1,207.55,207.54,117.42867173]
["bitfinex","SOLUSD",1757311099004,0.1,207.55,207.54,154.36867173]
["bitfinex","SOLUSD",1757311101181,0.1,207.55,207.54,116.74867173]
["bitfinex","SOLUSD",1757311107785,0.1,207.62,207.58,39.59559401]
["bitfinex","SOLUSD",1757311107986,0.67,207.61,207.59,3.7646945]
["bitfinex","SOLUSD",1757311108308,0.67,207.61,207.6,3.7646945]
["bitfinex","SOLUSD",1757311108603,0.1,207.62,207.6,3.7646945]
["bitfinex","SOLUSD",1757311109315,0.67,207.61,207.6,3.7646945]
["bitfinex","SOLUSD",1757311109608,0.67,207.61,207.6,14.46724375]
["bitfinex","SOLUSD",1757311110115,0.67,207.61,207.6,102.27724418]
["bitfinex","SOLUSD",1757311110403,0.1,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1757311110608,0.77,207.62,207.61,17.36028851]
["bitfinex","SOLUSD",1757311111395,0.77,207.62,207.61,80.09999999]
["bitfinex","SOLUSD",1757311113409,0.77,207.62,207.61,84.91554347]
["bitfinex","SOLUSD",1757311115897,0.77,207.62,207.61,4.81554348]
["bitfinex","SOLUSD",1757311116412,4.5346945,207.62,207.61,4.09554348]
["bitfinex","SOLUSD",1757311116612,4.5346945,207.62,207.55,18.41371012]
["bitfinex","SOLUSD",1757311116913,41.3646945,207.61,207.55,22.17840462]
["bitfinex","SOLUSD",1757311117098,0.68,207.6,207.55,22.17840462]
["bitfinex","SOLUSD",1757311117305,0.68,207.59,207.55,22.17840462]
["bitfinex","SOLUSD",1757311117498,0.68,207.58,207.55,22.17840462]
["bitfinex","SOLUSD",1757311118497,0.68,207.57,207.54,18.23472947]
["bitfinex","SOLUSD",1757311119305,0.68,207.57,207.54,3.7646945]
["bitfinex","SOLUSD",1757311119617,0.68,207.57,207.54,18.23542745]
["bitfinex","SOLUSD",1757311119795,0.68,207.57,207.54,14.47073295]
["bitfinex","SOLUSD",1757311120003,0.68,207.57,207.54,19.28907779]
["bitfinex","SOLUSD",1757311120514,0.68,207.57,207.54,4.81834484]
["bitfinex","SOLUSD",1757311120699,0.68,207.57,207.54,19.28907778]
["bitfinex","SOLUSD",1757311121410,0.68,207.57,207.54,23.05377228]
["bitfinex","SOLUSD",1757311121606,0.68,207.57,207.54,23.76377228]
["bitfinex","SOLUSD",1757311123795,0.68,207.57,207.54,9.29303934]
["bitfinex","SOLUSD",1757311124118,0.68,207.56,207.55,26.0]
["bitfinex","SOLUSD",1757311124995,0.68,207.56,207.53,14.47073294]
["bitfinex","SOLUSD",1757311125198,4.81721711,207.59,207.53,14.47073294]
["bitfinex","SOLUSD",1757311125199,0.68,207.55,207.53,14.47073294]
["bitfinex","SOLUSD",1757311125392,0.68,207.55,207.52,4.81868359]
["bitfinex","SOLUSD",1757311125588,0.68,207.54,207.51,97.4602885]
["bitfinex","SOLUSD",1757311125794,0.68,207.54,207.52,4.81721711]
["bitfinex","SOLUSD",1757311126009,0.68,207.55,207.52,4.81721711]
["bitfinex","SOLUSD",1757311126516,0.68,207.55,207.51,101.63413252]
["bitfinex","SOLUSD",1757311126911,0.68,207.55,207.51,106.45133136]
["bitfinex","SOLUSD",1757311127813,0.68,207.54,207.51,103.33183008]
["bitfinex","SOLUSD",1757311128311,0.68,207.54,207.51,104.04183008]
["bitfinex","SOLUSD",1757311128520,0.68,207.54,207.51,103.33183008]
["bitfinex","SOLUSD",1757311128820,0.68,207.53,207.51,84.91719883]
["bitfinex","SOLUSD",1757311129032,0.68,207.54,207.51,80.09999999]
["bitfinex","SOLUSD",1757311129194,0.68,207.53,207.51,80.09999999]
["bitfinex","SOLUSD",1757311129620,0.68,207.55,207.51,80.09999999]
["bitfinex","SOLUSD",1757311129920,0.68,207.54,207.51,80.09999999]
["bitfinex","SOLUSD",1757311130521,4.817175,207.6,207.51,85.62898525]
["bitfinex","SOLUSD",1757311130694,2.40950128,207.57,207.51,7.93848654]
["bitfinex","SOLUSD",1757311130898,2.40950128,207.57,207.51,7.22848654]
["bitfinex","SOLUSD",1757311131102,2.40950128,207.57,207.52,0.71]
["bitfinex","SOLUSD",1757311131304,3.08950128,207.57,207.53,0.71]
["bitfinex","SOLUSD",1757311131602,0.68,207.56,207.53,0.71]
["bitfinex","SOLUSD",1757311132121,0.68,207.56,207.52,5.52881155]
["bitfinex","SOLUSD",1757311132296,0.68,207.56,207.52,7.93831283]
["bitfinex","SOLUSD",1757311133102,0.68,207.56,207.52,5.52881155]
["bitfinex","SOLUSD",1757311133603,0.68,207.56,207.53,0.71]
["bitfinex","SOLUSD",1757311133926,39.34950128,207.57,207.53,0.71]
["bitfinex","SOLUSD",1757311134129,40.02950128,207.57,207.53,0.71]
["bitfinex","SOLUSD",1757311135120,0.68,207.56,207.52,4.81881155]
["bitfinex","SOLUSD",1757311135425,0.68,207.56,207.52,5.52881155]
["bitfinex","SOLUSD",1757311135928,39.34950128,207.57,207.52,5.52881155]
["bitfinex","SOLUSD",1757311136111,0.68,207.55,207.52,5.52881155]
["bitfinex","SOLUSD",1757311136523,36.94,207.57,207.52,4.81881155]
["bitfinex","SOLUSD",1757311136699,3.08950128,207.56,207.52,5.52881155]
["bitfinex","SOLUSD",1757311137121,0.68,207.55,207.52,5.52881155]
["bitfinex","SOLUSD",1757311137298,3.08950128,207.55,207.51,84.91697435]
["bitfinex","SOLUSD",1757311137500,0.68,207.55,207.51,85.62697435]
["bitfinex","SOLUSD",1757311137705,0.68,207.55,207.51,85.62904168]
["bitfinex","SOLUSD",1757311137906,0.68,207.55,207.51,84.91904168]
["bitfinex","SOLUSD",1757311138121,14.47352551,207.6,207.54,2.40950128]
["bitfinex","SOLUSD",1757311138326,36.98,207.57,207.54,2.40950128]
["bitfinex","SOLUSD",1757311138517,36.98,207.57,207.55,0.71]
["bitfinex","SOLUSD",1757311139324,36.98,207.58,207.56,0.71]
["bitfinex","SOLUSD",1757311140132,36.98,207.58,207.56,5.52779686]
["bitfinex","SOLUSD",1757311140918,36.98,207.58,207.56,0.71]
["bitfinex","SOLUSD",1757311141132,36.98,207.58,207.54,33.93784543]
["bitfinex","SOLUSD",1757311141429,0.68,207.58,207.55,0.71]
["bitfinex","SOLUSD",1757311141802,0.68,207.57,207.55,26.0]
["bitfinex","SOLUSD",1757311142327,37.0,207.57,207.55,26.0]
["bitfinex","SOLUSD",1757311142529,37.0,207.57,207.55,0.71]
["bitfinex","SOLUSD",1757311143627,37.0,207.57,207.54,30.81834027]
["bitfinex","SOLUSD",1757311144007,37.0,207.57,207.54,31.52834027]
["bitfinex","SOLUSD",1757311144823,37.68,207.57,207.55,26.0]
["bitfinex","SOLUSD",1757311145023,0.68,207.56,207.55,26.0]
["bitfinex","SOLUSD",1757311145332,39.40950128,207.57,207.55,26.0]
["bitfinex","SOLUSD",1757311145552,0.68,207.56,207.53,18.41417445]
["bitfinex","SOLUSD",1757311146030,37.0,207.57,207.54,0.65]
["bitfinex","SOLUSD",1757311146214,37.0,207.57,207.53,18.41417445]
["bitfinex","SOLUSD",1757311146215,0.68,207.56,207.53,13.59559401]
["bitfinex","SOLUSD",1757311146413,0.68,207.55,207.52,80.09999999]
["bitfinex","SOLUSD",1757311146613,2.40950128,207.56,207.52,80.09999999]
["bitfinex","SOLUSD",1757311146614,0.68,207.54,207.52,80.09999999]
["bitfinex","SOLUSD",1757311146824,0.68,207.56,207.52,80.09999999]
["bitfinex","SOLUSD",1757311147030,37.0,207.57,207.53,0.65]
["bitfinex","SOLUSD",1757311147606,37.0,207.56,207.53,3.05950128]
["bitfinex","SOLUSD",1757311147808,37.0,207.56,207.54,0.65]
["bitfinex","SOLUSD",1757311148006,0.68,207.55,207.52,80.09999999]
["bitfinex","SOLUSD",1757311148243,3.08950128,207.55,207.52,80.09999999]
["bitfinex","SOLUSD",1757311148416,0.68,207.54,207.52,80.09999999]
["bitfinex","SOLUSD",1757311148924,40.08950128,207.56,207.52,80.09999999]
["bitfinex","SOLUSD",1757311149123,0.68,207.55,207.52,80.09999999]
["bitfinex","SOLUSD",1757311150011,0.68,207.54,207.52,80.09999999]
["bitfinex","SOLUSD",1757311150553,40.08950128,207.56,207.52,80.09999999]
["bitfinex","SOLUSD",1757311150724,0.68,207.55,207.52,84.91878375]
["bitfinex","SOLUSD",1757311151442,0.68,207.55,207.52,4.81878376]
["bitfinex","SOLUSD",1757311151829,0.68,207.55,207.51,4.81904463]
["bitfinex","SOLUSD",1757311152232,0.68,207.55,207.51,5.46904463]
["bitfinex","SOLUSD",1757311153538,0.68,207.55,207.51,0.65]
["bitfinex","SOLUSD",1757311153932,0.68,207.55,207.51,5.4690326]
["bitfinex","SOLUSD",1757311154730,0.68,207.55,207.52,0.65]
["bitfinex","SOLUSD",1757311155117,0.68,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1757311155347,0.68,207.55,207.51,3.05950128]
["bitfinex","SOLUSD",1757311156844,0.68,207.55,207.51,5.46904255]
["bitfinex","SOLUSD",1757311157541,0.68,207.55,207.51,0.65]
["bitfinex","SOLUSD",1757311157733,0.68,207.54,207.5,2.40950128]
["bitfinex","SOLUSD",1757311157915,0.68,207.54,207.5,3.05950128]
["bitfinex","SOLUSD",1757311158115,0.68,207.54,207.51,0.65]
["bitfinex","SOLUSD",1757311159039,40.08950128,207.56,207.51,0.65]
["bitfinex","SOLUSD",1757311159245,0.68,207.55,207.51,0.65]
["bitfinex","SOLUSD",1757311160044,39.40950128,207.56,207.49,49.88410925]
["bitfinex","SOLUSD",1757311160341,0.68,207.54,207.5,3.05950128]
["bitfinex","SOLUSD",1757311160533,0.68,207.54,207.51,0.65]
["bitfinex","SOLUSD",1757311161742,0.68,207.53,207.49,29.05950128]
["bitfinex","SOLUSD",1757311161948,36.96,207.52,207.49,29.05950128]
["bitfinex","SOLUSD",1757311162241,36.96,207.52,207.49,28.40950128]
["bitfinex","SOLUSD",1757311162445,36.96,207.52,207.5,0.65]
["bitfinex","SOLUSD",1757311164030,36.96,207.52,207.51,0.65]
["bitfinex","SOLUSD",1757311165524,36.96,207.52,207.5,4.81916442]
["bitfinex","SOLUSD",1757311165739,36.96,207.52,207.5,5.46916442]
["bitfinex","SOLUSD",1757311166834,36.96,207.52,207.49,33.87898325]
["bitfinex","SOLUSD",1757311167033,36.96,207.52,207.5,0.65]
["bitfinex","SOLUSD",1757311168345,36.96,207.52,207.49,33.22898325]
["bitfinex","SOLUSD",1757311168555,36.96,207.52,207.49,33.87898325]
["bitfinex","SOLUSD",1757311168752,36.96,207.52,207.5,0.65]
["bitfinex","SOLUSD",1757311170453,36.96,207.52,207.5,5.46927189]
["bitfinex","SOLUSD",1757311172147,36.94,207.52,207.51,3.05950128]
["bitfinex","SOLUSD",1757311174357,36.94,207.52,207.51,7.87854614]
["bitfinex","SOLUSD",1757311175654,36.94,207.52,207.51,7.22854614]
["bitfinex","SOLUSD",1757311175861,36.94,207.52,207.5,7.22877838]
["bitfinex","SOLUSD",1757311176059,36.94,207.52,207.5,7.90877838]
["bitfinex","SOLUSD",1757311176657,36.94,207.52,207.5,5.4992771]
["bitfinex","SOLUSD",1757311176833,36.94,207.52,207.5,7.90877838]
["bitfinex","SOLUSD",1757311182851,36.94,207.52,207.5,5.4992771]
["bitfinex","SOLUSD",1757311183358,36.94,207.52,207.5,7.90877838]
["bitfinex","SOLUSD",1757311184262,0.69,207.51,207.5,7.22877838]
["bitfinex","SOLUSD",1757311184966,37.63,207.52,207.5,7.22877838]
["bitfinex","SOLUSD",1757311185450,37.63,207.52,207.5,4.8192771]
["bitfinex","SOLUSD",1757311186364,0.69,207.52,207.5,4.8192771]
["bitfinex","SOLUSD",1757311186565,36.92,207.52,207.51,0.68]
["bitfinex","SOLUSD",1757311187067,0.69,207.55,207.51,0.68]
["bitfinex","SOLUSD",1757311187269,36.92,207.53,207.51,4.44545079]
["bitfinex","SOLUSD",1757311188083,36.92,207.53,207.51,9.26433473]
["bitfinex","SOLUSD",1757311188669,36.92,207.53,207.51,5.49888394]
["bitfinex","SOLUSD",1757311190164,36.92,207.53,207.51,4.81888394]
["bitfinex","SOLUSD",1757311190483,37.61,207.53,207.51,4.81888394]
["bitfinex","SOLUSD",1757311191173,0.69,207.52,207.49,34.58478873]
["bitfinex","SOLUSD",1757311191862,0.69,207.52,207.49,35.26478873]
["bitfinex","SOLUSD",1757311192065,0.69,207.52,207.5,3.76545079]
["bitfinex","SOLUSD",1757311192267,0.69,207.52,207.49,35.26478873]
["bitfinex","SOLUSD",1757311194681,36.92,207.53,207.49,30.81933794]
["bitfinex","SOLUSD",1757311194881,0.69,207.51,207.49,26.0]
["bitfinex","SOLUSD",1757311195278,0.69,207.51,207.49,29.76545079]
["bitfinex","SOLUSD",1757311196286,0.69,207.51,207.49,34.58495929]
["bitfinex","SOLUSD",1757311198197,0.69,207.52,207.49,34.58495929]
["bitfinex","SOLUSD",1757311198492,36.92,207.51,207.49,34.58495929]
["bitfinex","SOLUSD",1757311200582,0.69,207.54,207.5,4.44545079]
["bitfinex","SOLUSD",1757311200773,36.92,207.53,207.51,4.44545079]
["bitfinex","SOLUSD",1757311200973,37.61,207.53,207.5,3.76545079]
["bitfinex","SOLUSD",1757311201293,36.92,207.52,207.5,3.76545079]
["bitfinex","SOLUSD",1757311201607,0.69,207.55,207.51,3.76545079]
["bitfinex","SOLUSD",1757311202099,0.69,207.55,207.53,17.3610448]
["bitfinex","SOLUSD",1757311202267,0.69,207.55,207.52,26.68]
["bitfinex","SOLUSD",1757311202268,28.18539807,207.57,207.55,26.0]
["bitfinex","SOLUSD",1757311202475,65.10539807,207.57,207.56,4.44545079]
["bitfinex","SOLUSD",1757311202771,65.10539807,207.57,207.53,26.0]
["bitfinex","SOLUSD",1757311202772,0.69,207.56,207.53,26.0]
["bitfinex","SOLUSD",1757311202984,0.69,207.55,207.54,26.0]
["bitfinex","SOLUSD",1757311203374,65.79539807,207.57,207.54,29.76545079]
["bitfinex","SOLUSD",1757311204874,28.87539807,207.57,207.54,34.58371726]
["bitfinex","SOLUSD",1757311205077,36.94,207.56,207.54,35.26371726]
["bitfinex","SOLUSD",1757311205297,28.18539807,207.57,207.55,3.76545079]
["bitfinex","SOLUSD",1757311205479,28.18539807,207.57,207.56,4.45545079]
["bitfinex","SOLUSD",1757311206100,28.18539807,207.57,207.56,18.0510448]
["bitfinex","SOLUSD",1757311206707,28.18539807,207.57,207.56,22.86892878]
["bitfinex","SOLUSD",1757311207005,2.95964462,207.57,207.56,37.33687023]
["bitfinex","SOLUSD",1757311207306,17.52,207.62,207.59,26.0]
["bitfinex","SOLUSD",1757311207600,17.52,207.62,207.61,3.76545079]
["bitfinex","SOLUSD",1757311207781,0.1,207.62,207.61,4.45545079]
["bitfinex","SOLUSD",1757311208405,0.1,207.62,207.61,18.0510448]
["bitfinex","SOLUSD",1757311208697,0.1,207.62,207.61,22.86776846]
["bitfinex","SOLUSD",1757311213612,0.1,207.62,207.61,37.3329195]
["bitfinex","SOLUSD",1757311213781,0.1,207.62,207.61,117.43291949]
["bitfinex","SOLUSD",1757311216292,0.1,207.62,207.61,116.74291949]
["bitfinex","SOLUSD",1757311216494,0.1,207.62,207.61,117.43291949]
["bitfinex","SOLUSD",1757311221800,1e-08,207.62,207.61,117.43291949]
["bitfinex","SOLUSD",1757311222814,1e-08,207.64,207.63,18.4118537]
["bitfinex","SOLUSD",1757311222990,36.92,207.71,207.63,18.4118537]
["bitfinex","SOLUSD",1757311222991,36.92,207.71,207.69,39.59559401]
["bitfinex","SOLUSD",1757311223185,36.92,207.71,207.69,44.0510448]
["bitfinex","SOLUSD",1757311223489,37.6,207.75,207.69,44.0510448]
["bitfinex","SOLUSD",1757311223701,37.6,207.75,207.69,47.81649559]
["bitfinex","SOLUSD",1757311224206,8.71525828,207.7,207.69,47.81649559]
["bitfinex","SOLUSD",1757311224404,23.7,207.78,207.74,13.59559401]
["bitfinex","SOLUSD",1757311224603,23.02,207.78,207.77,3.76545079]
["bitfinex","SOLUSD",1757311224782,23.02,207.78,207.76,3.76545079]
["bitfinex","SOLUSD",1757311224986,23.02,207.78,207.73,26.0]
["bitfinex","SOLUSD",1757311225202,0.68,207.77,207.75,3.76545079]
["bitfinex","SOLUSD",1757311225399,0.68,207.76,207.73,30.81390108]
["bitfinex","SOLUSD",1757311225595,0.68,207.76,207.75,3.76545079]
["bitfinex","SOLUSD",1757311225782,0.68,207.75,207.73,26.0]
["bitfinex","SOLUSD",1757311225983,0.68,207.75,207.73,30.81391638]
["bitfinex","SOLUSD",1757311226284,0.68,207.75,207.73,45.27139934]
["bitfinex","SOLUSD",1757311226992,0.68,207.75,207.74,3.76545079]
["bitfinex","SOLUSD",1757311227404,0.68,207.77,207.74,3.76545079]
["bitfinex","SOLUSD",1757311227600,23.02,207.78,207.76,3.76545079]
["bitfinex","SOLUSD",1757311227800,23.02,207.78,207.75,13.59559401]
["bitfinex","SOLUSD",1757311228106,23.02,207.78,207.77,3.76545079]
["bitfinex","SOLUSD",1757311228313,23.7,207.78,207.77,3.76545079]
["bitfinex","SOLUSD",1757311230320,23.7,207.78,207.75,18.40898288]
["bitfinex","SOLUSD",1757311230503,23.02,207.78,207.76,3.76545079]
["bitfinex","SOLUSD",1757311231118,0.68,207.77,207.76,3.76545079]
["bitfinex","SOLUSD",1757311232307,0.68,207.77,207.74,3.76545079]
["bitfinex","SOLUSD",1757311232500,0.68,207.76,207.74,3.76545079]
["bitfinex","SOLUSD",1757311232706,0.68,207.75,207.74,29.76545079]
["bitfinex","SOLUSD",1757311233514,23.02,207.78,207.75,26.0]
["bitfinex","SOLUSD",1757311233729,0.68,207.77,207.75,26.0]
["bitfinex","SOLUSD",1757311233930,0.68,207.76,207.75,26.0]
["bitfinex","SOLUSD",1757311235107,0.68,207.76,207.75,29.76545079]
["bitfinex","SOLUSD",1757311236429,0.68,207.76,207.72,94.55748294]
["bitfinex","SOLUSD",1757311236628,0.68,207.76,207.7,3.76545079]
["bitfinex","SOLUSD",1757311236629,0.68,207.75,207.7,3.76545079]
["bitfinex","SOLUSD",1757311236822,0.68,207.74,207.7,3.76545079]
["bitfinex","SOLUSD",1757311237005,37.66,207.73,207.7,3.76545079]
["bitfinex","SOLUSD",1757311237211,0.68,207.72,207.7,3.76545079]
["bitfinex","SOLUSD",1757311237716,36.98,207.73,207.7,3.76545079]
["bitfinex","SOLUSD",1757311237922,0.68,207.72,207.7,3.76545079]
["bitfinex","SOLUSD",1757311238230,36.98,207.73,207.7,3.76545079]
["bitfinex","SOLUSD",1757311238410,37.66,207.73,207.7,3.76545079]
["bitfinex","SOLUSD",1757311238611,0.68,207.72,207.7,3.76545079]
["bitfinex","SOLUSD",1757311238819,36.98,207.73,207.67,40.4602704]
["bitfinex","SOLUSD",1757311239013,0.68,207.71,207.67,17.3610448]
["bitfinex","SOLUSD",1757311239221,40.74545079,207.73,207.67,17.3610448]
["bitfinex","SOLUSD",1757311239222,0.68,207.7,207.67,3.76545079]
["bitfinex","SOLUSD",1757311239749,4.44545079,207.69,207.65,14.46166454]
["bitfinex","SOLUSD",1757311240038,41.42545079,207.68,207.62,17.3610448]
["bitfinex","SOLUSD",1757311240241,46.2408381,207.67,207.61,18.22711533]
["bitfinex","SOLUSD",1757311240437,3.76545079,207.64,207.58,3.76545079]
["bitfinex","SOLUSD",1757311240735,4.44545079,207.63,207.57,117.08586958]
["bitfinex","SOLUSD",1757311240909,0.68,207.62,207.57,117.08586958]
["bitfinex","SOLUSD",1757311241233,37.66,207.61,207.57,102.61792813]
["bitfinex","SOLUSD",1757311241610,37.66,207.61,207.58,3.76545079]
["bitfinex","SOLUSD",1757311241812,0.68,207.61,207.58,3.76545079]
["bitfinex","SOLUSD",1757311242014,0.68,207.66,207.6,17.3610448]
["bitfinex","SOLUSD",1757311242212,36.98,207.65,207.62,3.76545079]
["bitfinex","SOLUSD",1757311243013,36.98,207.65,207.63,3.76545079]
["bitfinex","SOLUSD",1757311243532,36.98,207.65,207.62,3.76545079]
["bitfinex","SOLUSD",1757311243737,0.68,207.64,207.61,3.76545079]
["bitfinex","SOLUSD",1757311243923,0.68,207.63,207.59,29.76545079]
["bitfinex","SOLUSD",1757311244119,0.68,207.62,207.59,29.76545079]
["bitfinex","SOLUSD",1757311244345,0.68,207.62,207.59,44.2319969]
["bitfinex","SOLUSD",1757311244646,0.68,207.62,207.59,29.76545079]
["bitfinex","SOLUSD",1757311245141,0.68,207.64,207.6,3.76545079]
["bitfinex","SOLUSD",1757311245315,0.68,207.63,207.59,30.47545079]
["bitfinex","SOLUSD",1757311245514,0.68,207.63,207.6,3.76545079]
["bitfinex","SOLUSD",1757311246136,14.46794145,207.71,207.61,3.76545079]
["bitfinex","SOLUSD",1757311246316,0.68,207.68,207.63,2.40673195]
["bitfinex","SOLUSD",1757311246533,2.40673195,207.69,207.63,2.40673195]
["bitfinex","SOLUSD",1757311246534,0.68,207.67,207.63,3.11673195]
["bitfinex","SOLUSD",1757311246838,36.98,207.66,207.63,3.11673195]
["bitfinex","SOLUSD",1757311247519,37.66,207.66,207.63,2.40673195]
["bitfinex","SOLUSD",1757311247942,37.66,207.66,207.62,7.22313377]
["bitfinex","SOLUSD",1757311248237,37.66,207.66,207.62,7.93313377]
["bitfinex","SOLUSD",1757311252651,37.66,207.66,207.62,3.11673195]
["bitfinex","SOLUSD",1757311253016,37.66,207.66,207.62,7.93318141]
["bitfinex","SOLUSD",1757311253217,36.98,207.66,207.63,3.11673195]
["bitfinex","SOLUSD",1757311253438,0.68,207.68,207.63,2.40673195]
["bitfinex","SOLUSD",1757311253646,36.96,207.67,207.64,3.11673195]
["bitfinex","SOLUSD",1757311254040,36.96,207.66,207.64,2.40673195]
["bitfinex","SOLUSD",1757311254545,0.68,207.67,207.64,2.40673195]
["bitfinex","SOLUSD",1757311254726,36.96,207.66,207.64,2.40673195]
["bitfinex","SOLUSD",1757311255838,0.68,207.67,207.64,2.40673195]
["bitfinex","SOLUSD",1757311256042,36.96,207.66,207.64,2.40673195]
["bitfinex","SOLUSD",1757311256649,0.68,207.67,207.64,2.40673195]
["bitfinex","SOLUSD",1757311256945,36.94,207.66,207.64,2.40673195]
["bitfinex","SOLUSD",1757311259456,0.68,207.7,207.65,3.11673195]
["bitfinex","SOLUSD",1757311259636,36.94,207.69,207.68,2.40673195]
["bitfinex","SOLUSD",1757311260128,0.68,207.72,207.68,3.11673195]
["bitfinex","SOLUSD",1757311260327,36.94,207.71,207.69,2.40673195]
["bitfinex","SOLUSD",1757311260530,37.62,207.71,207.69,2.40673195]
["bitfinex","SOLUSD",1757311262939,37.62,207.71,207.68,2.40673195]
["bitfinex","SOLUSD",1757311263139,37.62,207.71,207.66,14.46166453]
["bitfinex","SOLUSD",1757311263140,0.68,207.7,207.66,14.46166453]
["bitfinex","SOLUSD",1757311263341,3.08673195,207.69,207.64,2.40673195]
["bitfinex","SOLUSD",1757311263651,0.68,207.68,207.63,2.40673195]
["bitfinex","SOLUSD",1757311263844,2.40673195,207.65,207.61,14.46515104]
["bitfinex","SOLUSD",1757311264050,40.04673195,207.64,207.58,2.40673195]
["bitfinex","SOLUSD",1757311264235,0.68,207.63,207.59,2.40673195]
["bitfinex","SOLUSD",1757311264552,0.68,207.62,207.59,2.40673195]
["bitfinex","SOLUSD",1757311264846,37.64,207.64,207.6,2.40673195]
["bitfinex","SOLUSD",1757311265054,37.64,207.64,207.61,2.40673195]
["bitfinex","SOLUSD",1757311265350,37.68,207.64,207.6,2.40673195]
["bitfinex","SOLUSD",1757311265738,37.68,207.64,207.62,0.03]
["bitfinex","SOLUSD",1757311266640,0.72,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757311267531,3.12673195,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757311268154,7.94299164,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757311270363,7.94299164,207.63,207.57,0.03]
["bitfinex","SOLUSD",1757311270364,26.0,207.6,207.57,0.03]
["bitfinex","SOLUSD",1757311270550,26.0,207.6,207.54,0.03]
["bitfinex","SOLUSD",1757311270551,2.40673195,207.58,207.54,0.03]
["bitfinex","SOLUSD",1757311270859,2.40673195,207.55,207.54,0.03]
["bitfinex","SOLUSD",1757311271155,39.42673195,207.55,207.54,0.03]
["bitfinex","SOLUSD",1757311271334,40.14673195,207.55,207.54,0.03]
["bitfinex","SOLUSD",1757311272233,44.96484806,207.55,207.54,0.03]
["bitfinex","SOLUSD",1757311274168,59.59559401,207.52,207.46,0.03]
["bitfinex","SOLUSD",1757311274337,12.03365975,207.5,207.46,0.03]
["bitfinex","SOLUSD",1757311274536,2.40673195,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757311274841,39.58673195,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757311275156,40.30673195,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757311276668,45.12670592,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757311281154,26.0,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757311281364,70.4071706,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757311281544,71.1271706,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757311281751,83.17826724,207.45,207.38,0.2]
["bitfinex","SOLUSD",1757311281972,2.40673195,207.41,207.38,0.2]
["bitfinex","SOLUSD",1757311282348,3.12673195,207.41,207.38,0.2]
["bitfinex","SOLUSD",1757311282535,40.30673195,207.41,207.38,0.2]
["bitfinex","SOLUSD",1757311283559,2.40673195,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757311283860,39.58673195,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757311285039,26.0,207.45,207.4,0.74]
["bitfinex","SOLUSD",1757311285240,22.05966568,207.46,207.4,0.74]
["bitfinex","SOLUSD",1757311285461,2.40673195,207.45,207.4,0.74]
["bitfinex","SOLUSD",1757311285686,22.05966568,207.46,207.4,0.74]
["bitfinex","SOLUSD",1757311285687,37.2,207.44,207.41,2.40673195]
["bitfinex","SOLUSD",1757311285858,22.05966568,207.46,207.42,0.71]
["bitfinex","SOLUSD",1757311286054,22.05966568,207.46,207.42,3.11673195]
["bitfinex","SOLUSD",1757311286250,37.2,207.45,207.43,3.11673195]
["bitfinex","SOLUSD",1757311286560,59.27966568,207.46,207.44,3.11673195]
["bitfinex","SOLUSD",1757311286769,59.27966568,207.46,207.45,3.11673195]
["bitfinex","SOLUSD",1757311287068,59.27966568,207.46,207.45,0.71]
["bitfinex","SOLUSD",1757311287658,59.27966568,207.46,207.45,5.53043865]
["bitfinex","SOLUSD",1757311288172,59.27966568,207.46,207.45,7.9371706]
["bitfinex","SOLUSD",1757311288350,59.27966568,207.46,207.45,3.11673195]
["bitfinex","SOLUSD",1757311289272,59.27966568,207.46,207.45,0.71]
["bitfinex","SOLUSD",1757311290965,59.27966568,207.46,207.43,0.71]
["bitfinex","SOLUSD",1757311291840,59.27966568,207.46,207.44,0.71]
["bitfinex","SOLUSD",1757311292662,59.27966568,207.46,207.45,2.40673195]
["bitfinex","SOLUSD",1757311292973,59.27966568,207.46,207.45,3.11673195]
["bitfinex","SOLUSD",1757311293466,59.27966568,207.46,207.45,2.40673195]
["bitfinex","SOLUSD",1757311293672,59.27966568,207.46,207.44,2.40673195]
["bitfinex","SOLUSD",1757311294464,59.27966568,207.46,207.44,3.11673195]
["bitfinex","SOLUSD",1757311294674,59.27966568,207.46,207.44,2.40673195]
["bitfinex","SOLUSD",1757311295273,59.27966568,207.46,207.42,5.53106397]
["bitfinex","SOLUSD",1757311295473,59.27966568,207.46,207.43,3.10673195]
["bitfinex","SOLUSD",1757311296474,59.27966568,207.46,207.43,2.40673195]
["bitfinex","SOLUSD",1757311296674,59.27966568,207.46,207.44,3.10673195]
["bitfinex","SOLUSD",1757311296972,59.27966568,207.46,207.4,26.03]
["bitfinex","SOLUSD",1757311296973,22.05966568,207.46,207.45,3.10673195]
["bitfinex","SOLUSD",1757311297173,59.27966568,207.46,207.45,3.10673195]
["bitfinex","SOLUSD",1757311298862,59.27966568,207.46,207.43,30.82088928]
["bitfinex","SOLUSD",1757311299072,59.27966568,207.46,207.44,2.40673195]
["bitfinex","SOLUSD",1757311299978,59.27966568,207.46,207.43,3.10673195]
["bitfinex","SOLUSD",1757311300284,59.27966568,207.46,207.44,3.10673195]
["bitfinex","SOLUSD",1757311301481,59.27966568,207.46,207.45,3.10673195]
["bitfinex","SOLUSD",1757311301781,22.05966568,207.46,207.45,3.10673195]
["bitfinex","SOLUSD",1757311301965,59.23966568,207.46,207.45,29.10673195]
["bitfinex","SOLUSD",1757311303785,59.23966568,207.46,207.45,33.9271706]
["bitfinex","SOLUSD",1757311303973,59.29966568,207.46,207.45,33.9271706]
["bitfinex","SOLUSD",1757311304373,59.29966568,207.46,207.45,28.40673195]
["bitfinex","SOLUSD",1757311304581,59.29966568,207.46,207.45,29.10673195]
["bitfinex","SOLUSD",1757311305082,59.97966568,207.46,207.44,0.03]
["bitfinex","SOLUSD",1757311305296,0.68,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757311305793,59.29966568,207.46,207.44,0.03]
["bitfinex","SOLUSD",1757311305992,59.97966568,207.46,207.44,0.03]
["bitfinex","SOLUSD",1757311306178,37.2,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757311306374,37.2,207.45,207.44,3.79765553]
["bitfinex","SOLUSD",1757311307486,22.11966568,207.46,207.44,9.31832656]
["bitfinex","SOLUSD",1757311307696,22.11966568,207.46,207.45,4.46765553]
["bitfinex","SOLUSD",1757311307881,59.31966568,207.46,207.45,4.46765553]
["bitfinex","SOLUSD",1757311308279,22.11966568,207.46,207.45,4.46765553]
["bitfinex","SOLUSD",1757311308479,59.33966568,207.46,207.45,4.46765553]
["bitfinex","SOLUSD",1757311310078,59.31966568,207.46,207.45,9.28809418]
["bitfinex","SOLUSD",1757311312275,22.11966568,207.46,207.45,9.28809418]
["bitfinex","SOLUSD",1757311312494,59.31966568,207.46,207.45,9.28809418]
["bitfinex","SOLUSD",1757311313392,59.31966568,207.46,207.45,22.88368819]
["bitfinex","SOLUSD",1757311315092,59.31966568,207.46,207.45,8.58809418]
["bitfinex","SOLUSD",1757311317389,59.31966568,207.46,207.45,9.28809418]
["bitfinex","SOLUSD",1757311318009,59.31966568,207.46,207.45,8.58809418]
["bitfinex","SOLUSD",1757311318211,59.31966568,207.46,207.45,29.76765553]
["bitfinex","SOLUSD",1757311320005,59.31966568,207.46,207.45,34.58809418]
["bitfinex","SOLUSD",1757311321814,59.31966568,207.46,207.45,35.28809418]
["bitfinex","SOLUSD",1757311321984,59.31966568,207.46,207.45,34.58809418]
["bitfinex","SOLUSD",1757311323400,59.31966568,207.46,207.45,35.28809418]
["bitfinex","SOLUSD",1757311323602,59.31966568,207.46,207.45,34.58809418]
["bitfinex","SOLUSD",1757311325607,22.11966568,207.46,207.45,48.86368819]
["bitfinex","SOLUSD",1757311325803,37.2,207.49,207.48,26.0]
["bitfinex","SOLUSD",1757311326002,37.2,207.49,207.48,30.44765553]
["bitfinex","SOLUSD",1757311327109,37.2,207.49,207.48,29.76765553]
["bitfinex","SOLUSD",1757311327306,37.2,207.49,207.48,34.58739719]
["bitfinex","SOLUSD",1757311327612,37.88,207.49,207.45,80.1]
["bitfinex","SOLUSD",1757311327911,0.68,207.48,207.45,83.86765553]
["bitfinex","SOLUSD",1757311328103,37.82,207.47,207.45,83.86765553]
["bitfinex","SOLUSD",1757311328709,0.68,207.46,207.45,83.86765553]
["bitfinex","SOLUSD",1757311328908,37.14,207.47,207.45,83.86765553]
["bitfinex","SOLUSD",1757311329109,37.82,207.47,207.45,83.86765553]
["bitfinex","SOLUSD",1757311329492,37.82,207.47,207.45,3.76765553]
["bitfinex","SOLUSD",1757311330097,37.14,207.47,207.46,3.76765553]
["bitfinex","SOLUSD",1757311331116,37.14,207.47,207.45,34.58804686]
["bitfinex","SOLUSD",1757311331513,0.68,207.46,207.44,0.03]
["bitfinex","SOLUSD",1757311331814,37.14,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757311331995,37.82,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757311332715,37.14,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757311333415,37.82,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757311335399,37.14,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757311335593,0.68,207.47,207.44,0.03]
["bitfinex","SOLUSD",1757311335809,0.06,207.49,207.46,3.76765553]
["bitfinex","SOLUSD",1757311336022,37.16,207.48,207.46,3.76765553]
["bitfinex","SOLUSD",1757311336598,37.16,207.48,207.45,3.76765553]
["bitfinex","SOLUSD",1757311336799,37.84,207.48,207.45,3.76765553]
["bitfinex","SOLUSD",1757311338118,0.68,207.47,207.44,34.618182]
["bitfinex","SOLUSD",1757311338317,37.18,207.46,207.45,3.76765553]
["bitfinex","SOLUSD",1757311339198,37.18,207.46,207.44,29.79765553]
["bitfinex","SOLUSD",1757311339401,37.86,207.46,207.44,29.79765553]
["bitfinex","SOLUSD",1757311339617,37.86,207.46,207.44,26.03]
["bitfinex","SOLUSD",1757311340014,37.18,207.46,207.44,26.03]
["bitfinex","SOLUSD",1757311340211,37.18,207.46,207.44,30.85063897]
["bitfinex","SOLUSD",1757311340705,37.18,207.46,207.44,26.03]
["bitfinex","SOLUSD",1757311340911,37.86,207.46,207.44,26.03]
["bitfinex","SOLUSD",1757311341217,37.16,207.45,207.44,3.79765553]
["bitfinex","SOLUSD",1757311341424,37.16,207.45,207.44,29.79765553]
["bitfinex","SOLUSD",1757311342432,37.14,207.45,207.44,29.79765553]
["bitfinex","SOLUSD",1757311342808,37.14,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757311343825,37.82,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757311344424,37.14,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757311344929,37.14,207.45,207.44,8.61832656]
["bitfinex","SOLUSD",1757311346339,37.14,207.45,207.44,9.29832656]
["bitfinex","SOLUSD",1757311346718,0.06,207.46,207.45,39.59559401]
["bitfinex","SOLUSD",1757311346921,0.06,207.49,207.45,124.14324954]
["bitfinex","SOLUSD",1757311347125,1e-08,207.52,207.51,26.0]
["bitfinex","SOLUSD",1757311347325,37.88078152,207.57,207.52,13.59559401]
["bitfinex","SOLUSD",1757311347530,37.88078152,207.57,207.53,3.76765553]
["bitfinex","SOLUSD",1757311347727,37.88078152,207.57,207.53,4.44765553]
["bitfinex","SOLUSD",1757311348114,37.88078152,207.57,207.53,0.68]
["bitfinex","SOLUSD",1757311348310,0.74,207.54,207.5,3.76765553]
["bitfinex","SOLUSD",1757311348625,0.74,207.54,207.52,3.76765553]
["bitfinex","SOLUSD",1757311349525,0.06,207.54,207.53,3.76765553]
["bitfinex","SOLUSD",1757311349737,37.38,207.54,207.53,3.76765553]
["bitfinex","SOLUSD",1757311350221,37.38,207.54,207.53,8.58623597]
["bitfinex","SOLUSD",1757311350424,37.38,207.54,207.53,9.26623597]
["bitfinex","SOLUSD",1757311351037,37.38,207.54,207.53,8.58623597]
["bitfinex","SOLUSD",1757311352341,0.06,207.54,207.53,8.58623597]
["bitfinex","SOLUSD",1757311354616,0.06,207.54,207.53,102.96182998]
["bitfinex","SOLUSD",1757311361548,1e-08,207.54,207.53,102.96182998]
["bitfinex","SOLUSD",1757311361734,37.88078152,207.57,207.56,26.0]
["bitfinex","SOLUSD",1757311362044,8.36187514,207.6,207.59,26.0]
["bitfinex","SOLUSD",1757311362250,8.36187514,207.6,207.59,29.76765553]
["bitfinex","SOLUSD",1757311362544,37.26,207.61,207.59,29.76765553]
["bitfinex","SOLUSD",1757311362738,37.26,207.61,207.6,3.76765553]
["bitfinex","SOLUSD",1757311362946,37.93,207.61,207.6,8.58461121]
["bitfinex","SOLUSD",1757311366147,37.93,207.61,207.59,29.76765553]
["bitfinex","SOLUSD",1757311366327,0.67,207.6,207.59,29.76765553]
["bitfinex","SOLUSD",1757311367630,0.67,207.6,207.53,84.91842348]
["bitfinex","SOLUSD",1757311367849,3.76765553,207.58,207.51,13.59559401]
["bitfinex","SOLUSD",1757311368054,37.26,207.57,207.53,3.76765553]
["bitfinex","SOLUSD",1757311368269,0.67,207.56,207.54,3.76765553]
["bitfinex","SOLUSD",1757311368444,37.26,207.57,207.55,2.40850219]
["bitfinex","SOLUSD",1757311368633,37.93,207.57,207.56,2.40850219]
["bitfinex","SOLUSD",1757311368954,37.95,207.57,207.56,2.40850219]
["bitfinex","SOLUSD",1757311372856,37.95,207.57,207.55,2.40850219]
["bitfinex","SOLUSD",1757311373246,37.95,207.57,207.54,33.22684248]
["bitfinex","SOLUSD",1757311374956,0.67,207.56,207.52,0.03]
["bitfinex","SOLUSD",1757311375158,2.40850219,207.55,207.52,0.03]
["bitfinex","SOLUSD",1757311375358,0.67,207.56,207.52,0.03]
["bitfinex","SOLUSD",1757311375359,2.40850219,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757311375659,39.66850219,207.53,207.49,0.03]
["bitfinex","SOLUSD",1757311375865,2.40850219,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757311376264,0.67,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757311376452,3.07850219,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757311377065,0.67,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757311377958,3.07850219,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757311378459,0.67,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757311382969,37.26,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757311385470,3.09850219,207.55,207.49,3.10850219]
["bitfinex","SOLUSD",1757311385658,37.26,207.54,207.49,3.10850219]
["bitfinex","SOLUSD",1757311385973,0.69,207.53,207.49,2.43850219]
["bitfinex","SOLUSD",1757311386159,0.69,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757311387045,0.69,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757311387247,37.26,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757311387660,37.95,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757311388475,37.26,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757311389052,2.40850219,207.53,207.49,0.03]
["bitfinex","SOLUSD",1757311389053,2.51694996,207.62,207.49,42.7040962]
["bitfinex","SOLUSD",1757311389366,39.70850219,207.61,207.6,2.40850219]
["bitfinex","SOLUSD",1757311389568,39.83694996,207.62,207.6,3.07850219]
["bitfinex","SOLUSD",1757311389761,37.32,207.62,207.61,3.07850219]
["bitfinex","SOLUSD",1757311390070,38.01,207.62,207.56,0.67]
["bitfinex","SOLUSD",1757311390269,38.01,207.62,207.6,2.40850219]
["bitfinex","SOLUSD",1757311391069,37.32,207.62,207.6,2.40850219]
["bitfinex","SOLUSD",1757311391272,38.01,207.62,207.6,2.40850219]
["bitfinex","SOLUSD",1757311392278,37.32,207.62,207.61,2.40850219]
["bitfinex","SOLUSD",1757311392581,37.34,207.62,207.61,3.07850219]
["bitfinex","SOLUSD",1757311392953,37.34,207.62,207.61,2.40850219]
["bitfinex","SOLUSD",1757311393354,38.03,207.62,207.61,2.40850219]
["bitfinex","SOLUSD",1757311393567,38.03,207.62,207.6,2.40850219]
["bitfinex","SOLUSD",1757311393766,37.34,207.62,207.61,2.40850219]
["bitfinex","SOLUSD",1757311394179,38.03,207.62,207.61,2.40850219]
["bitfinex","SOLUSD",1757311394875,37.34,207.62,207.61,2.40850219]
["bitfinex","SOLUSD",1757311395793,0.69,207.67,207.61,7.89517317]
["bitfinex","SOLUSD",1757311395956,37.4,207.69,207.66,2.40850219]
["bitfinex","SOLUSD",1757311396154,11.82188982,207.73,207.68,2.40850219]
["bitfinex","SOLUSD",1757311396489,2.51563522,207.8,207.74,26.0]
["bitfinex","SOLUSD",1757311396663,37.48,207.79,207.77,2.40850219]
["bitfinex","SOLUSD",1757311396864,37.48,207.79,207.7,13.59559401]
["bitfinex","SOLUSD",1757311396865,0.69,207.77,207.7,13.59559401]
["bitfinex","SOLUSD",1757311397072,0.69,207.77,207.74,2.40850219]
["bitfinex","SOLUSD",1757311397285,37.48,207.79,207.74,2.40850219]
["bitfinex","SOLUSD",1757311397584,0.69,207.76,207.72,2.40850219]
["bitfinex","SOLUSD",1757311397882,38.23,207.75,207.72,2.40850219]
["bitfinex","SOLUSD",1757311398184,0.69,207.74,207.72,2.40850219]
["bitfinex","SOLUSD",1757311398686,0.69,207.74,207.71,2.40850219]
["bitfinex","SOLUSD",1757311398869,0.69,207.74,207.72,2.40850219]
["bitfinex","SOLUSD",1757311399376,0.69,207.74,207.71,2.40850219]
["bitfinex","SOLUSD",1757311399965,0.75,207.74,207.71,2.40850219]
["bitfinex","SOLUSD",1757311400163,0.75,207.74,207.7,28.40850219]
["bitfinex","SOLUSD",1757311400363,0.75,207.74,207.7,26.0]
["bitfinex","SOLUSD",1757311400558,0.69,207.73,207.69,2.40850219]
["bitfinex","SOLUSD",1757311401262,0.06,207.74,207.69,2.40850219]
["bitfinex","SOLUSD",1757311401462,0.69,207.72,207.68,28.40850219]
["bitfinex","SOLUSD",1757311401685,37.52,207.71,207.68,28.40850219]
["bitfinex","SOLUSD",1757311402066,37.52,207.71,207.69,2.40850219]
["bitfinex","SOLUSD",1757311402900,0.69,207.7,207.63,13.59559401]
["bitfinex","SOLUSD",1757311403201,0.69,207.7,207.66,2.40850219]
["bitfinex","SOLUSD",1757311403365,2.40850219,207.68,207.62,2.40850219]
["bitfinex","SOLUSD",1757311403565,40.61850219,207.67,207.62,26.0]
["bitfinex","SOLUSD",1757311403771,0.69,207.66,207.62,26.0]
["bitfinex","SOLUSD",1757311403961,0.69,207.66,207.63,26.0]
["bitfinex","SOLUSD",1757311404167,37.52,207.67,207.63,2.40850219]
["bitfinex","SOLUSD",1757311404375,38.21,207.67,207.63,2.40850219]
["bitfinex","SOLUSD",1757311405599,7.91406609,207.66,207.6,2.40850219]
["bitfinex","SOLUSD",1757311405781,5.5055639,207.66,207.6,2.40850219]
["bitfinex","SOLUSD",1757311405975,7.91406609,207.66,207.6,2.40850219]
["bitfinex","SOLUSD",1757311406486,3.09850219,207.65,207.59,28.40850219]
["bitfinex","SOLUSD",1757311407086,2.40850219,207.63,207.55,14.26559401]
["bitfinex","SOLUSD",1757311407275,2.40850219,207.61,207.55,2.40850219]
["bitfinex","SOLUSD",1757311407477,0.69,207.6,207.55,2.40850219]
["bitfinex","SOLUSD",1757311407672,0.69,207.59,207.55,2.40850219]
["bitfinex","SOLUSD",1757311407872,37.52,207.58,207.55,2.40850219]
["bitfinex","SOLUSD",1757311408402,0.69,207.57,207.52,2.40850219]
["bitfinex","SOLUSD",1757311408573,0.69,207.6,207.55,2.40850219]
["bitfinex","SOLUSD",1757311408895,37.52,207.59,207.56,2.40850219]
["bitfinex","SOLUSD",1757311409199,38.21,207.59,207.56,2.40850219]
["bitfinex","SOLUSD",1757311409494,38.21,207.59,207.55,2.40850219]
["bitfinex","SOLUSD",1757311409879,37.56,207.58,207.56,2.40850219]
["bitfinex","SOLUSD",1757311410082,37.56,207.58,207.57,2.40850219]
["bitfinex","SOLUSD",1757311410290,37.56,207.58,207.57,0.67]
["bitfinex","SOLUSD",1757311411589,37.56,207.58,207.56,2.40850219]
["bitfinex","SOLUSD",1757311411769,37.56,207.58,207.56,3.07850219]
["bitfinex","SOLUSD",1757311412583,37.56,207.58,207.55,2.40850219]
["bitfinex","SOLUSD",1757311412873,3.09850219,207.57,207.51,2.40850219]
["bitfinex","SOLUSD",1757311413080,3.09850219,207.57,207.49,13.62559401]
["bitfinex","SOLUSD",1757311413081,2.40850219,207.55,207.49,16.0340962]
["bitfinex","SOLUSD",1757311413393,37.56,207.54,207.5,2.40850219]
["bitfinex","SOLUSD",1757311413688,38.25,207.54,207.5,2.40850219]
["bitfinex","SOLUSD",1757311414274,0.69,207.53,207.49,0.03]
["bitfinex","SOLUSD",1757311414695,0.69,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757311415387,37.58,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757311415693,37.58,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757311416295,0.69,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757311416494,37.58,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757311417300,0.69,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757311417792,37.58,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757311418100,37.56,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757311419688,0.69,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757311419893,37.54,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757311420276,0.69,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757311420477,0.69,207.55,207.49,0.03]
["bitfinex","SOLUSD",1757311420692,26.0,207.59,207.51,2.40850219]
["bitfinex","SOLUSD",1757311420693,0.69,207.57,207.51,2.40850219]
["bitfinex","SOLUSD",1757311420895,26.0,207.59,207.54,2.40850219]
["bitfinex","SOLUSD",1757311420896,0.69,207.59,207.54,2.40850219]
["bitfinex","SOLUSD",1757311421104,0.69,207.59,207.54,3.12850219]
["bitfinex","SOLUSD",1757311421308,38.25,207.58,207.54,2.40850219]
["bitfinex","SOLUSD",1757311421479,38.25,207.58,207.54,7.22677311]
["bitfinex","SOLUSD",1757311421480,0.69,207.58,207.54,7.22677311]
["bitfinex","SOLUSD",1757311421675,37.56,207.57,207.55,2.40850219]
["bitfinex","SOLUSD",1757311421893,37.56,207.56,207.55,3.12850219]
["bitfinex","SOLUSD",1757311423397,37.56,207.56,207.55,2.40850219]
["bitfinex","SOLUSD",1757311423600,38.25,207.56,207.49,26.03]
["bitfinex","SOLUSD",1757311423785,40.65850219,207.56,207.5,28.40850219]
["bitfinex","SOLUSD",1757311423988,40.65850219,207.56,207.5,26.0]
["bitfinex","SOLUSD",1757311424199,40.65850219,207.56,207.5,28.40850219]
["bitfinex","SOLUSD",1757311424393,2.40850219,207.55,207.5,26.0]
["bitfinex","SOLUSD",1757311424583,0.69,207.54,207.5,26.0]
["bitfinex","SOLUSD",1757311425302,0.69,207.54,207.49,7.25800538]
["bitfinex","SOLUSD",1757311425498,0.69,207.54,207.49,7.97800538]
["bitfinex","SOLUSD",1757311426610,37.58,207.53,207.51,2.40850219]
["bitfinex","SOLUSD",1757311426791,37.56,207.54,207.52,0.72]
["bitfinex","SOLUSD",1757311427108,37.56,207.54,207.52,3.12850219]
["bitfinex","SOLUSD",1757311427286,37.56,207.54,207.51,7.22748346]
["bitfinex","SOLUSD",1757311428329,37.56,207.54,207.51,8.58394143]
["bitfinex","SOLUSD",1757311428605,37.56,207.54,207.51,9.30394143]
["bitfinex","SOLUSD",1757311428912,37.58,207.54,207.53,3.76496016]
["bitfinex","SOLUSD",1757311429404,37.58,207.54,207.52,4.48496016]
["bitfinex","SOLUSD",1757311430109,0.69,207.57,207.52,9.30370171]
["bitfinex","SOLUSD",1757311430319,37.58,207.54,207.53,3.76496016]
["bitfinex","SOLUSD",1757311430489,0.69,207.57,207.53,3.76496016]
["bitfinex","SOLUSD",1757311430688,37.56,207.56,207.53,3.76496016]
["bitfinex","SOLUSD",1757311431015,37.56,207.56,207.54,0.72]
["bitfinex","SOLUSD",1757311431396,37.56,207.55,207.54,4.48496016]
["bitfinex","SOLUSD",1757311432086,37.56,207.55,207.54,9.30330843]
["bitfinex","SOLUSD",1757311432292,0.69,207.6,207.54,9.30330843]
["bitfinex","SOLUSD",1757311432517,37.56,207.59,207.54,9.30330843]
["bitfinex","SOLUSD",1757311432702,37.54,207.58,207.54,9.30330843]
["bitfinex","SOLUSD",1757311432898,37.54,207.58,207.54,4.48496016]
["bitfinex","SOLUSD",1757311433101,37.54,207.58,207.53,3.76496016]
["bitfinex","SOLUSD",1757311433102,0.69,207.57,207.53,3.76496016]
["bitfinex","SOLUSD",1757311433417,0.69,207.56,207.53,3.76496016]
["bitfinex","SOLUSD",1757311434117,37.54,207.58,207.54,3.76496016]
["bitfinex","SOLUSD",1757311434301,0.69,207.57,207.54,3.76496016]
["bitfinex","SOLUSD",1757311434917,0.69,207.57,207.54,8.58327958]
["bitfinex","SOLUSD",1757311435214,0.69,207.57,207.54,3.76496016]
["bitfinex","SOLUSD",1757311435399,0.69,207.56,207.53,3.76496016]
["bitfinex","SOLUSD",1757311435600,0.69,207.55,207.52,29.76496016]
["bitfinex","SOLUSD",1757311435847,0.69,207.54,207.52,26.0]
["bitfinex","SOLUSD",1757311435993,38.21,207.53,207.5,3.76496016]
["bitfinex","SOLUSD",1757311436505,38.21,207.53,207.49,26.03]
["bitfinex","SOLUSD",1757311436506,0.69,207.52,207.49,26.03]
["bitfinex","SOLUSD",1757311436823,0.69,207.51,207.49,29.79496016]
["bitfinex","SOLUSD",1757311437123,0.69,207.52,207.5,0.03]
["bitfinex","SOLUSD",1757311438197,37.52,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311438721,41.97496016,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311439216,4.45496016,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311439510,41.99496016,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311439912,46.81400502,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311441202,9.27400502,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311441398,46.81400502,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311442213,9.27400502,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311442416,46.81400502,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311442602,9.27400502,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311442917,46.81400502,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311443411,9.27400502,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311443617,46.81400502,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311444199,5.50904486,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311444520,46.81400502,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311445844,64.17455919,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757311446401,26.0,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757311446609,67.30496016,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757311446809,100.22098919,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757311447837,105.04073085,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757311449330,13.59559401,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757311449544,26.0,207.43,207.39,0.03]
["bitfinex","SOLUSD",1757311449717,41.30496016,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757311449909,30.46496016,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757311450112,68.00496016,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757311450432,30.46496016,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757311450634,68.00496016,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757311452026,72.82609601,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757311452324,35.28609601,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757311452528,127.56417634,207.42,207.37,6e-08]
["bitfinex","SOLUSD",1757311452723,27.87464869,207.39,207.37,6e-08]
["bitfinex","SOLUSD",1757311453039,37.52,207.38,207.37,6e-08]
["bitfinex","SOLUSD",1757311453915,41.28496016,207.38,207.37,6e-08]
["bitfinex","SOLUSD",1757311457046,46.80702593,207.38,207.37,6e-08]
["bitfinex","SOLUSD",1757311457541,33.00439104,207.38,207.37,0.69000006]
["bitfinex","SOLUSD",1757311457838,70.52439104,207.38,207.37,0.69000006]
["bitfinex","SOLUSD",1757311458043,66.75943088,207.38,207.37,0.69000006]
["bitfinex","SOLUSD",1757311458360,66.75943088,207.38,207.37,5.7e-07]
["bitfinex","SOLUSD",1757311458361,29.23943088,207.38,207.37,5.7e-07]
["bitfinex","SOLUSD",1757311458539,29.23943088,207.38,207.37,3.76496016]
["bitfinex","SOLUSD",1757311458839,66.75943088,207.38,207.37,3.76496016]
["bitfinex","SOLUSD",1757311459440,66.77943088,207.38,207.35,0.03]
["bitfinex","SOLUSD",1757311459639,66.75943088,207.38,207.37,3.76496016]
["bitfinex","SOLUSD",1757311460024,29.23943088,207.38,207.37,3.76496016]
["bitfinex","SOLUSD",1757311460439,29.23943088,207.38,207.37,3.76496074]
["bitfinex","SOLUSD",1757311464331,29.23943088,207.38,207.36,29.76496016]
["bitfinex","SOLUSD",1757311464533,29.23943088,207.38,207.36,29.88496016]
["bitfinex","SOLUSD",1757311464745,37.5,207.37,207.35,0.03]
["bitfinex","SOLUSD",1757311465866,37.5,207.37,207.35,26.03]
["bitfinex","SOLUSD",1757311466745,38.2,207.37,207.35,26.03]
["bitfinex","SOLUSD",1757311467247,3.76496016,207.36,207.35,26.03]
["bitfinex","SOLUSD",1757311467542,37.5,207.37,207.36,0.12]
["bitfinex","SOLUSD",1757311467848,66.73943088,207.38,207.36,3.88496016]
["bitfinex","SOLUSD",1757311468226,66.73943088,207.38,207.36,3.76496016]
["bitfinex","SOLUSD",1757311468465,66.73943088,207.38,207.37,0.12]
["bitfinex","SOLUSD",1757311468929,66.73943088,207.38,207.36,3.76496016]
["bitfinex","SOLUSD",1757311469433,66.73943088,207.38,207.36,0.12]
["bitfinex","SOLUSD",1757311470247,66.73943088,207.38,207.35,3.79496016]
["bitfinex","SOLUSD",1757311470540,66.73943088,207.38,207.35,0.03]
["bitfinex","SOLUSD",1757311470928,67.43943088,207.38,207.35,0.03]
["bitfinex","SOLUSD",1757311471138,71.20439104,207.38,207.35,0.03]
["bitfinex","SOLUSD",1757311471629,4.46496016,207.37,207.35,0.03]
["bitfinex","SOLUSD",1757311471949,37.5,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311472123,41.96496016,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311474330,38.2,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311474534,37.5,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311476130,41.93496016,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311478242,38.17,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311478436,41.93496016,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311479949,46.75749102,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311480324,38.17,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311480547,41.93496016,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311481452,46.75749102,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311481838,41.93496016,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311483437,41.95496016,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311484147,4.43496016,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311484346,41.93496016,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311486153,3.76496016,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311486654,41.24496016,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311487054,3.76496016,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311487347,41.24496016,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311487953,41.91496016,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311488453,40.56421744,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311492430,39.89421744,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311493543,40.56421744,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311497060,38.15,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311497248,40.56421744,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311498956,37.48,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311499155,39.89421744,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311499661,40.56421744,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757311500365,40.56421744,207.36,207.34,0.03]
["bitfinex","SOLUSD",1757311500662,38.0710872,207.33,207.31,0.2]
["bitfinex","SOLUSD",1757311500852,39.85421744,207.32,207.31,0.2]
["bitfinex","SOLUSD",1757311501038,40.52421744,207.32,207.31,0.2]
["bitfinex","SOLUSD",1757311501649,45.34767875,207.32,207.31,0.2]
["bitfinex","SOLUSD",1757311501845,37.44,207.32,207.31,0.2]
["bitfinex","SOLUSD",1757311502068,39.85421744,207.32,207.31,0.2]
["bitfinex","SOLUSD",1757311503347,37.44,207.32,207.31,0.2]
["bitfinex","SOLUSD",1757311506863,39.85421744,207.32,207.31,0.2]
["bitfinex","SOLUSD",1757311507062,40.52421744,207.32,207.31,0.2]
["bitfinex","SOLUSD",1757311508466,45.34767875,207.32,207.31,0.2]
["bitfinex","SOLUSD",1757311508670,26.0,207.29,207.26,0.03]
["bitfinex","SOLUSD",1757311508855,2.41421744,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757311509367,3.08421744,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757311509569,5.01691137,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757311510272,4.34691137,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757311510451,39.85421744,207.28,207.26,0.03]
["bitfinex","SOLUSD",1757311510655,37.44,207.28,207.26,0.03]
["bitfinex","SOLUSD",1757311512266,39.85421744,207.28,207.26,0.03]
["bitfinex","SOLUSD",1757311512877,37.44,207.28,207.26,0.03]
["bitfinex","SOLUSD",1757311513575,40.52421744,207.28,207.26,0.03]
["bitfinex","SOLUSD",1757311513776,2.41421744,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757311514281,39.85421744,207.28,207.26,0.03]
["bitfinex","SOLUSD",1757311514772,37.44,207.28,207.26,0.03]
["bitfinex","SOLUSD",1757311515164,39.85421744,207.28,207.26,0.03]
["bitfinex","SOLUSD",1757311518582,2.41421744,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757311518990,40.52421744,207.28,207.26,0.03]
["bitfinex","SOLUSD",1757311519483,3.08421744,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757311522677,37.44,207.28,207.26,0.03]
["bitfinex","SOLUSD",1757311522866,39.85421744,207.28,207.26,0.03]
["bitfinex","SOLUSD",1757311524084,1.93241382,207.32,207.26,0.03]
["bitfinex","SOLUSD",1757311524286,2.41421744,207.3,207.26,0.56]
["bitfinex","SOLUSD",1757311524484,37.4,207.29,207.26,0.56]
["bitfinex","SOLUSD",1757311524678,37.4,207.29,207.26,0.03]
["bitfinex","SOLUSD",1757311526780,37.4,207.29,207.27,0.53]
["bitfinex","SOLUSD",1757311527096,14.4910035,207.35,207.27,0.53]
["bitfinex","SOLUSD",1757311527097,0.67,207.35,207.28,2.94421744]
["bitfinex","SOLUSD",1757311527275,2.41421744,207.33,207.28,80.63]
["bitfinex","SOLUSD",1757311527476,39.83421744,207.32,207.28,80.1]
["bitfinex","SOLUSD",1757311527875,39.83421744,207.32,207.29,4.82415939]
["bitfinex","SOLUSD",1757311528178,37.42,207.32,207.29,4.82415939]
["bitfinex","SOLUSD",1757311529372,37.42,207.32,207.28,80.1]
["bitfinex","SOLUSD",1757311529571,39.83421744,207.32,207.28,80.1]
["bitfinex","SOLUSD",1757311529794,0.67,207.31,207.28,80.1]
["bitfinex","SOLUSD",1757311529995,0.06,207.29,207.28,80.1]
["bitfinex","SOLUSD",1757311530295,0.06,207.29,207.27,26.0]
["bitfinex","SOLUSD",1757311531190,0.67,207.28,207.26,80.13]
["bitfinex","SOLUSD",1757311531383,0.06,207.29,207.26,80.13]
["bitfinex","SOLUSD",1757311531895,0.06,207.29,207.26,87.3690275]
["bitfinex","SOLUSD",1757311533693,0.06,207.29,207.27,2.94421744]
["bitfinex","SOLUSD",1757311533892,0.06,207.29,207.28,42.00981145]
["bitfinex","SOLUSD",1757311534189,0.06,207.29,207.28,42.53981145]
["bitfinex","SOLUSD",1757311536295,0.06,207.29,207.28,193.82420357]
["bitfinex","SOLUSD",1757311537074,0.00286231,207.29,207.28,193.82420357]
["bitfinex","SOLUSD",1757311537274,0.00286231,207.29,207.28,158.35559103]
["bitfinex","SOLUSD",1757311537474,0.00286231,207.29,207.28,155.94137359]
["bitfinex","SOLUSD",1757311537697,0.00286231,207.29,207.28,158.35559103]
["bitfinex","SOLUSD",1757311538670,0.06,207.32,207.28,187.31746079]
["bitfinex","SOLUSD",1757311538878,0.06,207.32,207.31,44.96981145]
["bitfinex","SOLUSD",1757311539378,0.06,207.32,207.31,82.99981145]
["bitfinex","SOLUSD",1757311539897,0.06,207.32,207.31,28.41421744]
["bitfinex","SOLUSD",1757311540095,0.06,207.32,207.31,26.0]
["bitfinex","SOLUSD",1757311542979,0.06,207.32,207.31,106.1]
["bitfinex","SOLUSD",1757311543898,0.06,207.32,207.31,108.51421744]
["bitfinex","SOLUSD",1757311544102,0.06,207.32,207.31,109.04421744]
["bitfinex","SOLUSD",1757311545109,0.06,207.32,207.31,108.51421744]
["bitfinex","SOLUSD",1757311545802,0.06,207.32,207.31,106.1]
["bitfinex","SOLUSD",1757311546310,0.74,207.32,207.31,106.1]
["bitfinex","SOLUSD",1757311546980,0.06,207.32,207.31,106.1]
["bitfinex","SOLUSD",1757311548701,0.74,207.32,207.31,106.1]
["bitfinex","SOLUSD",1757311548899,3.15421744,207.32,207.31,26.0]
["bitfinex","SOLUSD",1757311550407,0.74,207.32,207.31,26.0]
["bitfinex","SOLUSD",1757311550707,4.51341134,207.32,207.31,26.0]
["bitfinex","SOLUSD",1757311551815,9.33692306,207.32,207.29,80.1]
["bitfinex","SOLUSD",1757311552106,3.77341134,207.3,207.28,0.03]
["bitfinex","SOLUSD",1757311552408,41.23341134,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757311552983,41.91341134,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757311555902,46.73757073,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757311558095,41.91341134,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757311559111,41.87341134,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757311561094,41.85341134,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757311562714,4.45341134,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757311562908,41.85341134,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757311563820,0.68,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757311564113,41.85341134,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757311564318,4.45341134,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757311564516,41.83341134,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757311565902,46.65757073,207.29,207.26,0.03]
["bitfinex","SOLUSD",1757311566110,3.77341134,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757311566296,41.17341134,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757311566497,41.87341134,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757311567113,48.63082354,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757311568002,46.69803622,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757311568610,46.69803622,207.27,207.25,0.03]
["bitfinex","SOLUSD",1757311568823,3.77341134,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757311569204,0.7,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757311569401,4.47341134,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757311569601,4.47341134,207.26,207.22,0.03]
["bitfinex","SOLUSD",1757311569602,34.24682268,207.26,207.22,0.03]
["bitfinex","SOLUSD",1757311569800,7.54682268,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311570014,44.94682268,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311570304,41.87341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311570505,46.69896748,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311570808,26.0,207.26,207.22,0.03]
["bitfinex","SOLUSD",1757311570809,4.82534379,207.24,207.22,0.03]
["bitfinex","SOLUSD",1757311571118,41.17341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311571310,37.4,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311571503,38.1,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311571831,41.87341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311572920,46.69896748,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311574613,41.87341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311574808,41.17341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311575215,2.69278732,207.29,207.22,0.59]
["bitfinex","SOLUSD",1757311575420,3.77341134,207.25,207.22,0.59]
["bitfinex","SOLUSD",1757311575607,37.42,207.24,207.22,0.59]
["bitfinex","SOLUSD",1757311575807,41.19341134,207.24,207.22,0.03]
["bitfinex","SOLUSD",1757311576124,37.42,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311578024,41.19341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311578925,41.89341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311579522,38.12,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311579716,41.89341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311580531,41.19341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311581429,0.7,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757311581725,3.77341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311582719,41.27341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311582920,3.77341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311583237,41.27341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311583824,41.97341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311584622,41.27341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311584818,41.97341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311585214,41.27341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311586330,41.97341134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311587422,46.79896748,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311594015,5.52555614,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311594227,46.79896748,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311595035,9.29896748,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311595240,46.79896748,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311600341,26.66797283,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311600529,22.89456149,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311600839,24.82800277,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311601141,66.06141411,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757311605163,66.06141411,207.23,207.19,0.03]
["bitfinex","SOLUSD",1757311605164,39.59559401,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757311605452,13.59559401,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757311605623,41.19341134,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311606048,41.89341134,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311606535,46.72013206,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311607242,46.02013206,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311607648,46.72013206,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311608341,46.70013206,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311608542,46.00013206,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311609337,46.70013206,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311610335,45.34644536,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311611630,7.94644536,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311611831,45.32644536,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311612965,7.94644536,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311613155,45.32644536,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311614645,58.92203937,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311615142,73.4263544,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311615734,58.92203937,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757311615935,13.59559401,207.17,207.08,0.56]
["bitfinex","SOLUSD",1757311616162,2.41972464,207.09,207.08,0.56]
["bitfinex","SOLUSD",1757311616361,39.77972464,207.09,207.08,0.56]
["bitfinex","SOLUSD",1757311616657,37.36,207.09,207.08,0.56]
["bitfinex","SOLUSD",1757311619558,37.34,207.09,207.08,5.38905157]
["bitfinex","SOLUSD",1757311620944,37.34,207.09,207.07,2.41972464]
["bitfinex","SOLUSD",1757311620945,7.94856115,207.09,207.0,5.39091787]
["bitfinex","SOLUSD",1757311621255,7.94856115,207.09,206.99,14.50291267]
["bitfinex","SOLUSD",1757311621256,2.41972464,207.02,206.99,14.50291267]
["bitfinex","SOLUSD",1757311621455,13.59559401,207.12,207.0,0.56]
["bitfinex","SOLUSD",1757311621656,2.41972464,207.04,207.0,26.56]
["bitfinex","SOLUSD",1757311621853,39.79972464,207.03,207.01,0.56]
["bitfinex","SOLUSD",1757311622058,37.4,207.02,207.0,26.0]
["bitfinex","SOLUSD",1757311622441,37.4,207.02,207.0,30.83074761]
["bitfinex","SOLUSD",1757311622649,2.41972464,207.04,207.01,0.56]
["bitfinex","SOLUSD",1757311622848,37.4,207.03,207.01,0.56]
["bitfinex","SOLUSD",1757311623563,39.81972464,207.03,207.01,0.56]
["bitfinex","SOLUSD",1757311623881,2.41972464,207.02,206.98,5.39128673]
["bitfinex","SOLUSD",1757311624076,2.41972464,207.02,206.98,4.83128673]
["bitfinex","SOLUSD",1757311624380,2.41972464,207.02,206.99,0.56]
["bitfinex","SOLUSD",1757311624571,39.81972464,207.03,207.0,0.56]
["bitfinex","SOLUSD",1757311624768,2.41972464,207.04,207.01,0.56]
["bitfinex","SOLUSD",1757311624946,37.38,207.02,207.01,0.56]
["bitfinex","SOLUSD",1757311625849,37.38,207.02,206.99,0.56]
["bitfinex","SOLUSD",1757311626050,37.38,207.02,207.0,0.56]
["bitfinex","SOLUSD",1757311626978,37.38,207.02,206.98,26.0]
["bitfinex","SOLUSD",1757311627148,37.38,207.02,206.99,0.56]
["bitfinex","SOLUSD",1757311627348,37.38,207.02,206.98,26.0]
["bitfinex","SOLUSD",1757311627547,37.38,207.01,206.99,0.56]
["bitfinex","SOLUSD",1757311627756,37.38,207.0,206.98,28.41972464]
["bitfinex","SOLUSD",1757311628370,37.38,207.0,206.99,0.56]
["bitfinex","SOLUSD",1757311628547,37.38,207.0,206.98,26.0]
["bitfinex","SOLUSD",1757311628743,37.38,207.0,206.98,30.83136831]
["bitfinex","SOLUSD",1757311628944,37.38,207.0,206.98,31.39136831]
["bitfinex","SOLUSD",1757311629255,37.38,207.0,206.98,30.86136831]
["bitfinex","SOLUSD",1757311629649,0.69,207.07,206.99,2.97972464]
["bitfinex","SOLUSD",1757311629875,2.41972464,207.03,206.98,30.86136831]
["bitfinex","SOLUSD",1757311630071,37.4,207.02,206.98,30.86136831]
["bitfinex","SOLUSD",1757311630253,37.4,207.02,206.99,0.56]
["bitfinex","SOLUSD",1757311630453,37.4,207.02,207.0,4.83091787]
["bitfinex","SOLUSD",1757311630989,2.41972464,207.05,207.0,5.39091787]
["bitfinex","SOLUSD",1757311631166,37.4,207.04,207.0,5.39091787]
["bitfinex","SOLUSD",1757311631959,38.09,207.04,207.0,4.83091787]
["bitfinex","SOLUSD",1757311632366,0.69,207.03,206.98,111.5211816]
["bitfinex","SOLUSD",1757311632573,0.69,207.03,206.98,113.94090624]
["bitfinex","SOLUSD",1757311632951,0.69,207.02,206.98,106.13]
["bitfinex","SOLUSD",1757311633150,37.4,207.01,206.98,110.96136605]
["bitfinex","SOLUSD",1757311633346,37.4,207.01,206.98,106.13]
["bitfinex","SOLUSD",1757311633550,38.09,207.01,206.98,106.13]
["bitfinex","SOLUSD",1757311634870,38.09,207.01,206.99,26.0]
["bitfinex","SOLUSD",1757311635678,37.4,207.01,206.99,26.0]
["bitfinex","SOLUSD",1757311635858,38.09,207.01,206.99,26.0]
["bitfinex","SOLUSD",1757311637473,37.4,207.01,206.99,26.0]
["bitfinex","SOLUSD",1757311638178,38.09,207.01,206.99,26.0]
["bitfinex","SOLUSD",1757311639182,0.69,207.0,206.99,26.0]
["bitfinex","SOLUSD",1757311640155,3.10972464,207.02,206.99,26.0]
["bitfinex","SOLUSD",1757311640459,37.36,207.01,207.0,26.0]
["bitfinex","SOLUSD",1757311641972,38.05,207.01,207.0,26.0]
["bitfinex","SOLUSD",1757311642374,38.05,207.01,206.98,26.03]
["bitfinex","SOLUSD",1757311642679,38.05,207.01,206.99,26.0]
["bitfinex","SOLUSD",1757311642875,14.50992721,207.09,207.0,26.0]
["bitfinex","SOLUSD",1757311642876,0.69,207.03,207.0,26.0]
["bitfinex","SOLUSD",1757311643064,37.36,207.02,206.99,4.83108424]
["bitfinex","SOLUSD",1757311643377,37.36,207.02,206.99,5.39108424]
["bitfinex","SOLUSD",1757311643873,37.36,207.02,206.99,4.83108424]
["bitfinex","SOLUSD",1757311644272,38.05,207.02,206.99,4.83108424]
["bitfinex","SOLUSD",1757311647594,38.05,207.02,206.98,33.28109821]
["bitfinex","SOLUSD",1757311648986,38.05,207.02,206.98,7.28109821]
["bitfinex","SOLUSD",1757311649162,0.69,207.01,206.98,7.28109821]
["bitfinex","SOLUSD",1757311649862,37.36,207.02,206.98,7.28109821]
["bitfinex","SOLUSD",1757311650071,0.69,207.01,206.98,7.28109821]
["bitfinex","SOLUSD",1757311650383,0.69,207.01,206.98,2.44972464]
["bitfinex","SOLUSD",1757311650575,0.69,207.01,206.98,7.28101267]
["bitfinex","SOLUSD",1757311651866,0.69,207.01,206.98,4.86128803]
["bitfinex","SOLUSD",1757311652066,0.69,207.01,206.98,0.03]
["bitfinex","SOLUSD",1757311652865,37.36,207.02,206.98,0.03]
["bitfinex","SOLUSD",1757311653079,0.69,207.0,206.98,0.03]
["bitfinex","SOLUSD",1757311653279,37.34,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757311653578,38.03,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757311654279,37.34,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757311658980,37.34,207.01,206.98,3.00972464]
["bitfinex","SOLUSD",1757311659283,37.34,207.01,206.99,28.41972464]
["bitfinex","SOLUSD",1757311659486,38.03,207.01,206.99,26.0]
["bitfinex","SOLUSD",1757311659783,37.34,207.01,206.99,26.0]
["bitfinex","SOLUSD",1757311659989,0.69,207.0,206.98,0.03]
["bitfinex","SOLUSD",1757311660963,0.69,206.99,206.98,26.03]
["bitfinex","SOLUSD",1757311661387,38.03,207.01,206.98,26.03]
["bitfinex","SOLUSD",1757311661587,0.69,207.0,206.98,26.03]
["bitfinex","SOLUSD",1757311661775,0.69,206.99,206.98,26.03]
["bitfinex","SOLUSD",1757311661974,0.69,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757311662491,0.69,207.04,206.98,2.44972464]
["bitfinex","SOLUSD",1757311662661,37.34,207.03,207.0,2.41972464]
["bitfinex","SOLUSD",1757311662860,37.34,207.02,206.99,7.2508759]
["bitfinex","SOLUSD",1757311663075,0.69,207.01,206.98,4.86136021]
["bitfinex","SOLUSD",1757311663280,37.34,207.02,206.99,2.41972464]
["bitfinex","SOLUSD",1757311663473,38.03,207.02,206.99,2.41972464]
["bitfinex","SOLUSD",1757311664278,0.69,207.01,206.98,7.28108485]
["bitfinex","SOLUSD",1757311664474,37.34,207.02,206.98,7.28108485]
["bitfinex","SOLUSD",1757311664776,38.03,207.02,206.98,7.28108485]
["bitfinex","SOLUSD",1757311665591,38.03,207.02,206.98,2.44972464]
["bitfinex","SOLUSD",1757311666391,54.99499844,207.01,206.89,0.67]
["bitfinex","SOLUSD",1757311666689,2.41972464,206.95,206.89,0.67]
["bitfinex","SOLUSD",1757311667186,38.62,206.94,206.89,0.67]
["bitfinex","SOLUSD",1757311667385,2.41972464,206.93,206.89,0.67]
["bitfinex","SOLUSD",1757311667769,41.03972464,206.94,206.89,0.67]
["bitfinex","SOLUSD",1757311668066,41.21972464,206.94,206.89,0.67]
["bitfinex","SOLUSD",1757311669087,38.8,206.94,206.89,0.67]
["bitfinex","SOLUSD",1757311669295,46.05206096,206.94,206.87,2.41972464]
["bitfinex","SOLUSD",1757311669585,46.05206096,206.94,206.87,3.08972464]
["bitfinex","SOLUSD",1757311669987,2.41972464,206.93,206.87,0.67]
["bitfinex","SOLUSD",1757311670492,2.41972464,206.92,206.87,26.67]
["bitfinex","SOLUSD",1757311670996,2.59972464,206.92,206.87,26.67]
["bitfinex","SOLUSD",1757311671188,2.41972464,206.91,206.87,26.0]
["bitfinex","SOLUSD",1757311671370,38.56,206.9,206.87,26.0]
["bitfinex","SOLUSD",1757311671995,38.56,206.9,206.87,26.67]
["bitfinex","SOLUSD",1757311672893,38.56,206.9,206.88,0.67]
["bitfinex","SOLUSD",1757311673987,4.83465354,206.96,206.89,4.45843272]
["bitfinex","SOLUSD",1757311674287,38.52,206.95,206.91,3.78843272]
["bitfinex","SOLUSD",1757311674480,38.52,206.95,206.92,0.67]
["bitfinex","SOLUSD",1757311675667,21.8454444,206.97,206.93,0.67]
["bitfinex","SOLUSD",1757311675872,38.5,206.96,206.94,0.67]
["bitfinex","SOLUSD",1757311676070,38.5,206.96,206.92,0.67]
["bitfinex","SOLUSD",1757311676589,3.78843272,206.95,206.89,8.62191094]
["bitfinex","SOLUSD",1757311676889,3.78843272,206.95,206.9,0.67]
["bitfinex","SOLUSD",1757311677095,3.78843272,206.95,206.91,0.67]
["bitfinex","SOLUSD",1757311677287,3.96843272,206.95,206.89,5.50347822]
["bitfinex","SOLUSD",1757311677599,3.78843272,206.95,206.89,5.50347822]
["bitfinex","SOLUSD",1757311677897,3.78843272,206.95,206.89,9.29191094]
["bitfinex","SOLUSD",1757311678195,3.78843272,206.95,206.9,0.67]
["bitfinex","SOLUSD",1757311678494,3.78843272,206.95,206.91,0.67]
["bitfinex","SOLUSD",1757311678691,38.5,206.96,206.91,0.67]
["bitfinex","SOLUSD",1757311678877,3.78843272,206.95,206.91,0.67]
["bitfinex","SOLUSD",1757311679783,42.28843272,206.96,206.91,0.67]
["bitfinex","SOLUSD",1757311680590,42.28843272,206.96,206.92,0.67]
["bitfinex","SOLUSD",1757311680802,38.5,206.96,206.91,8.62143373]
["bitfinex","SOLUSD",1757311681009,38.5,206.96,206.93,0.67]
["bitfinex","SOLUSD",1757311681386,42.28843272,206.96,206.91,5.50300101]
["bitfinex","SOLUSD",1757311681587,42.28843272,206.96,206.91,0.67]
["bitfinex","SOLUSD",1757311682310,3.78843272,206.94,206.88,84.55843272]
["bitfinex","SOLUSD",1757311682891,3.78843272,206.94,206.89,0.67]
["bitfinex","SOLUSD",1757311683093,3.78843272,206.94,206.9,0.67]
["bitfinex","SOLUSD",1757311683519,3.78843272,206.95,206.89,3.78843272]
["bitfinex","SOLUSD",1757311683701,3.78843272,206.95,206.91,0.67]
["bitfinex","SOLUSD",1757311683906,3.78843272,206.95,206.89,3.78843272]
["bitfinex","SOLUSD",1757311684215,55.66567007,206.96,206.91,8.6214519]
["bitfinex","SOLUSD",1757311684400,55.66567007,206.96,206.92,0.67]
["bitfinex","SOLUSD",1757311684589,55.66567007,206.96,206.93,0.67]
["bitfinex","SOLUSD",1757311684906,55.66567007,206.96,206.91,9.3214519]
["bitfinex","SOLUSD",1757311685105,55.66567007,206.96,206.92,0.67]
["bitfinex","SOLUSD",1757311685489,55.66567007,206.96,206.93,0.65]
["bitfinex","SOLUSD",1757311686702,17.16567007,206.96,206.93,4.83252735]
["bitfinex","SOLUSD",1757311687018,55.54567007,206.96,206.94,0.65]
["bitfinex","SOLUSD",1757311687317,55.54567007,206.96,206.93,8.62096007]
["bitfinex","SOLUSD",1757311687318,55.54567007,206.96,206.95,0.65]
["bitfinex","SOLUSD",1757311687897,17.16567007,206.96,206.95,0.65]
["bitfinex","SOLUSD",1757311688499,17.16567007,206.96,206.95,22.86611177]
["bitfinex","SOLUSD",1757311688704,15.72567007,206.96,206.95,102.96611177]
["bitfinex","SOLUSD",1757311689091,15.72567007,206.96,206.95,117.47463553]
["bitfinex","SOLUSD",1757311690818,0.06,207.02,207.01,26.0]
["bitfinex","SOLUSD",1757311691042,0.06,207.02,207.01,30.43843272]
["bitfinex","SOLUSD",1757311691519,0.06,207.02,207.01,26.65]
["bitfinex","SOLUSD",1757311691698,0.06,207.02,207.01,30.43843272]
["bitfinex","SOLUSD",1757311691900,0.06,207.02,207.01,35.26911722]
["bitfinex","SOLUSD",1757311692418,0.06,207.02,207.01,48.86471123]
["bitfinex","SOLUSD",1757311693024,0.06,207.05,207.03,26.0]
["bitfinex","SOLUSD",1757311693025,0.74,207.05,207.03,26.0]
["bitfinex","SOLUSD",1757311693392,0.06,207.05,207.03,29.78843272]
["bitfinex","SOLUSD",1757311693816,0.06,207.05,207.04,3.78843272]
["bitfinex","SOLUSD",1757311694221,0.74,207.05,207.02,3.78843272]
["bitfinex","SOLUSD",1757311694418,0.68,207.04,207.02,3.78843272]
["bitfinex","SOLUSD",1757311694997,0.68,207.03,207.0,3.78843272]
["bitfinex","SOLUSD",1757311695216,0.68,207.02,207.01,26.0]
["bitfinex","SOLUSD",1757311695416,0.68,207.02,206.99,83.88843272]
["bitfinex","SOLUSD",1757311696109,42.88843272,207.01,206.96,3.78843272]
["bitfinex","SOLUSD",1757311696409,0.68,207.0,206.96,3.78843272]
["bitfinex","SOLUSD",1757311696615,0.68,206.99,206.95,29.78843272]
["bitfinex","SOLUSD",1757311697108,0.68,206.99,206.95,34.62047403]
["bitfinex","SOLUSD",1757311698408,0.68,206.98,206.95,26.0]
["bitfinex","SOLUSD",1757311698608,0.68,206.97,206.95,26.0]
["bitfinex","SOLUSD",1757311699509,0.68,206.99,206.95,26.0]
["bitfinex","SOLUSD",1757311699709,0.68,206.98,206.95,26.0]
["bitfinex","SOLUSD",1757311700515,0.68,206.98,206.95,30.83207929]
["bitfinex","SOLUSD",1757311701628,0.68,206.98,206.95,26.0]
["bitfinex","SOLUSD",1757311704221,3.78843272,207.0,206.95,30.83207504]
["bitfinex","SOLUSD",1757311704418,39.1,207.01,206.96,4.43843272]
["bitfinex","SOLUSD",1757311704616,0.68,207.01,206.97,0.65]
["bitfinex","SOLUSD",1757311704932,38.32,207.04,207.0,3.78843272]
["bitfinex","SOLUSD",1757311705128,38.32,207.04,207.01,0.65]
["bitfinex","SOLUSD",1757311705308,38.32,207.04,207.0,3.78843272]
["bitfinex","SOLUSD",1757311705513,38.38,207.04,207.0,3.78843272]
["bitfinex","SOLUSD",1757311705739,39.06,207.04,207.0,4.43843272]
["bitfinex","SOLUSD",1757311705909,39.06,207.04,207.0,9.26930375]
["bitfinex","SOLUSD",1757311706114,3.78843272,207.01,206.95,119.64033256]
["bitfinex","SOLUSD",1757311706315,3.78843272,207.01,206.95,34.65039462]
["bitfinex","SOLUSD",1757311706526,4.46843272,207.01,206.97,26.0]
["bitfinex","SOLUSD",1757311706724,4.46843272,207.01,206.95,34.65039462]
["bitfinex","SOLUSD",1757311707429,0.68,207.01,206.95,34.65039462]
["bitfinex","SOLUSD",1757311707611,4.46843272,207.01,206.95,35.30039462]
["bitfinex","SOLUSD",1757311708424,0.68,207.01,206.97,4.8316181]
["bitfinex","SOLUSD",1757311708625,0.74,207.04,206.99,3.78843272]
["bitfinex","SOLUSD",1757311708822,38.4,207.04,207.0,0.65]
["bitfinex","SOLUSD",1757311709029,39.08,207.04,207.0,4.43843272]
["bitfinex","SOLUSD",1757311709710,39.08,207.04,207.0,0.65]
["bitfinex","SOLUSD",1757311710114,39.08,207.04,206.99,8.61952771]
["bitfinex","SOLUSD",1757311710423,39.08,207.04,206.99,9.26952771]
["bitfinex","SOLUSD",1757311711052,38.4,207.04,206.99,5.48109499]
["bitfinex","SOLUSD",1757311711216,0.68,207.03,206.99,9.26952771]
["bitfinex","SOLUSD",1757311711532,38.4,207.04,206.99,9.26952771]
["bitfinex","SOLUSD",1757311711738,39.08,207.04,206.99,9.26952771]
["bitfinex","SOLUSD",1757311711913,39.08,207.04,206.99,89.36952771]
["bitfinex","SOLUSD",1757311712428,38.4,207.04,206.99,89.36952771]
["bitfinex","SOLUSD",1757311712633,0.68,207.03,206.99,88.71952771]
["bitfinex","SOLUSD",1757311712833,38.4,207.04,206.99,88.71952771]
["bitfinex","SOLUSD",1757311712834,0.68,207.02,206.99,80.1]
["bitfinex","SOLUSD",1757311713034,0.68,207.01,206.99,80.1]
["bitfinex","SOLUSD",1757311713242,0.68,207.0,206.99,80.1]
["bitfinex","SOLUSD",1757311714535,4.46843272,207.0,206.99,80.1]
["bitfinex","SOLUSD",1757311716727,3.78843272,207.01,206.99,80.1]
["bitfinex","SOLUSD",1757311717445,3.78843272,207.02,206.99,80.1]
["bitfinex","SOLUSD",1757311717749,4.45843272,207.02,206.99,80.1]
["bitfinex","SOLUSD",1757311718041,4.45843272,207.02,206.97,4.83157818]
["bitfinex","SOLUSD",1757311718245,4.45843272,207.02,206.97,5.53157818]
["bitfinex","SOLUSD",1757311718545,0.67,207.01,206.96,3.78843272]
["bitfinex","SOLUSD",1757311718751,4.45843272,207.01,206.96,4.48843272]
["bitfinex","SOLUSD",1757311720042,3.78843272,207.01,206.97,0.7]
["bitfinex","SOLUSD",1757311720244,4.45843272,207.01,206.96,8.62020649]
["bitfinex","SOLUSD",1757311720426,4.45843272,207.01,206.96,9.32020649]
["bitfinex","SOLUSD",1757311721433,0.67,207.0,206.96,4.48843272]
["bitfinex","SOLUSD",1757311721633,0.67,207.0,206.96,0.7]
["bitfinex","SOLUSD",1757311722745,0.67,206.99,206.95,80.13]
["bitfinex","SOLUSD",1757311723050,0.67,206.98,206.95,80.13]
["bitfinex","SOLUSD",1757311723945,3.78843272,207.0,206.95,80.13]
["bitfinex","SOLUSD",1757311723946,4.45843272,207.0,206.95,80.13]
["bitfinex","SOLUSD",1757311724146,4.45843272,207.0,206.95,84.96205729]
["bitfinex","SOLUSD",1757311724362,3.78843272,207.02,206.96,4.48843272]
["bitfinex","SOLUSD",1757311724654,3.78843272,207.02,206.97,0.7]
["bitfinex","SOLUSD",1757311724852,4.45843272,207.03,206.98,4.83138467]
["bitfinex","SOLUSD",1757311725030,4.45843272,207.03,206.98,5.53138467]
["bitfinex","SOLUSD",1757311725864,0.67,207.02,206.98,5.53138467]
["bitfinex","SOLUSD",1757311727732,3.78843272,207.03,206.99,0.7]
["bitfinex","SOLUSD",1757311727932,4.45843272,207.03,206.99,0.7]
["bitfinex","SOLUSD",1757311728152,0.67,207.02,206.97,5.5316181]
["bitfinex","SOLUSD",1757311728351,0.67,207.02,206.98,0.7]
["bitfinex","SOLUSD",1757311728757,38.77,207.02,206.98,0.7]
["bitfinex","SOLUSD",1757311729150,38.1,207.02,206.98,4.83128831]
["bitfinex","SOLUSD",1757311729349,38.1,207.02,206.99,0.7]
["bitfinex","SOLUSD",1757311729751,38.77,207.02,206.99,0.7]
["bitfinex","SOLUSD",1757311729943,38.77,207.02,206.98,4.83128831]
["bitfinex","SOLUSD",1757311730259,38.77,207.02,206.98,0.7]
["bitfinex","SOLUSD",1757311731138,42.55843272,207.02,206.98,0.7]
["bitfinex","SOLUSD",1757311731641,41.88843272,207.02,206.98,0.7]
["bitfinex","SOLUSD",1757311731833,0.67,207.01,206.96,89.4502596]
["bitfinex","SOLUSD",1757311732040,0.67,207.01,206.97,5.531477]
["bitfinex","SOLUSD",1757311732241,0.67,207.01,206.98,0.7]
["bitfinex","SOLUSD",1757311732242,38.73,207.01,206.98,0.7]
["bitfinex","SOLUSD",1757311732657,38.73,207.01,206.97,4.831477]
["bitfinex","SOLUSD",1757311732840,38.06,207.01,206.98,0.7]
["bitfinex","SOLUSD",1757311733552,38.06,207.01,206.98,5.53136547]
["bitfinex","SOLUSD",1757311734956,38.73,207.01,206.98,4.83136547]
["bitfinex","SOLUSD",1757311735438,38.73,207.01,206.97,7.25364418]
["bitfinex","SOLUSD",1757311736146,38.69,207.01,206.98,0.7]
["bitfinex","SOLUSD",1757311736351,38.69,207.01,206.97,7.95364418]
["bitfinex","SOLUSD",1757311737563,38.69,207.01,206.98,5.53128743]
["bitfinex","SOLUSD",1757311737759,38.02,207.01,206.99,0.7]
["bitfinex","SOLUSD",1757311738062,38.02,207.01,206.99,26.0]
["bitfinex","SOLUSD",1757311738366,38.69,207.01,206.98,4.83128743]
["bitfinex","SOLUSD",1757311738662,38.69,207.01,206.97,88.05363252]
["bitfinex","SOLUSD",1757311740040,0.67,207.0,206.97,87.35363252]
["bitfinex","SOLUSD",1757311740349,0.67,207.0,206.96,0.03]
["bitfinex","SOLUSD",1757311740556,0.67,206.99,206.96,0.03]
["bitfinex","SOLUSD",1757311740747,0.67,206.99,206.96,4.86183031]
["bitfinex","SOLUSD",1757311741147,0.67,207.0,206.96,5.56183031]
["bitfinex","SOLUSD",1757311741349,38.02,207.01,206.98,28.42202674]
["bitfinex","SOLUSD",1757311741657,38.02,207.01,206.98,29.12202674]
["bitfinex","SOLUSD",1757311742080,0.06,207.04,207.0,2.42202674]
["bitfinex","SOLUSD",1757311742369,38.02,207.03,207.01,3.12202674]
["bitfinex","SOLUSD",1757311742570,38.02,207.03,207.0,2.42202674]
["bitfinex","SOLUSD",1757311742752,38.02,207.03,207.0,3.12202674]
["bitfinex","SOLUSD",1757311743068,38.02,207.03,207.01,3.12202674]
["bitfinex","SOLUSD",1757311743474,38.02,207.03,207.02,28.42202674]
["bitfinex","SOLUSD",1757311743648,0.06,207.04,207.03,26.0]
["bitfinex","SOLUSD",1757311743851,0.06,207.04,207.03,29.12202674]
["bitfinex","SOLUSD",1757311744054,0.06,207.04,207.03,47.54783859]
["bitfinex","SOLUSD",1757311745962,0.06,207.04,207.03,45.12581185]
["bitfinex","SOLUSD",1757311746149,0.06,207.04,207.03,47.54783859]
["bitfinex","SOLUSD",1757311747658,0.06,207.04,207.03,127.64783859]
["bitfinex","SOLUSD",1757311749069,0.06,207.04,207.03,180.11145241]
["bitfinex","SOLUSD",1757311749575,0.06,207.05,207.03,180.11145241]
["bitfinex","SOLUSD",1757311749761,0.06,207.07,207.05,13.59559401]
["bitfinex","SOLUSD",1757311749959,0.06,207.07,207.06,16.01762075]
["bitfinex","SOLUSD",1757311750167,0.06,207.07,207.05,106.1]
["bitfinex","SOLUSD",1757311750359,0.73,207.07,207.06,2.42202674]
["bitfinex","SOLUSD",1757311751170,0.06,207.07,207.06,7.25154475]
["bitfinex","SOLUSD",1757311751555,0.06,207.07,207.06,2.42202674]
["bitfinex","SOLUSD",1757311751967,0.73,207.07,207.06,2.42202674]
["bitfinex","SOLUSD",1757311752555,0.73,207.07,207.05,106.1]
["bitfinex","SOLUSD",1757311752753,3.09202674,207.06,206.97,0.03]
["bitfinex","SOLUSD",1757311753067,2.42202674,207.03,206.97,0.03]
["bitfinex","SOLUSD",1757311753270,0.67,207.06,206.97,4.85844243]
["bitfinex","SOLUSD",1757311753271,40.44202674,207.02,206.97,4.85844243]
["bitfinex","SOLUSD",1757311753483,2.42202674,207.0,206.97,4.85844243]
["bitfinex","SOLUSD",1757311753776,0.67,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757311754677,3.09202674,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757311754850,2.42202674,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757311755053,0.67,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311757574,3.09202674,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311759172,0.67,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311760377,12.07291775,207.08,206.97,0.03]
["bitfinex","SOLUSD",1757311760578,0.67,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757311760757,38.65,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757311761262,0.67,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757311763955,40.40202674,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757311764159,0.67,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757311765883,3.09202674,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757311766091,2.42202674,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757311766385,0.67,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311766775,3.09202674,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311770281,38.59,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311770880,37.92,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311771088,0.67,207.04,206.98,26.0]
["bitfinex","SOLUSD",1757311771268,37.92,207.03,207.0,2.42202674]
["bitfinex","SOLUSD",1757311771461,0.06,207.05,206.97,80.13]
["bitfinex","SOLUSD",1757311771782,0.06,207.05,207.0,2.42202674]
["bitfinex","SOLUSD",1757311771783,37.94,207.04,207.0,2.42202674]
["bitfinex","SOLUSD",1757311772081,0.06,207.05,207.02,2.42202674]
["bitfinex","SOLUSD",1757311772287,38.06,207.05,207.02,3.11202674]
["bitfinex","SOLUSD",1757311772458,0.67,207.04,207.0,26.0]
["bitfinex","SOLUSD",1757311772663,0.67,207.03,207.0,26.0]
["bitfinex","SOLUSD",1757311772876,0.67,207.02,207.0,26.0]
["bitfinex","SOLUSD",1757311773084,0.67,207.03,207.0,26.0]
["bitfinex","SOLUSD",1757311773480,38.06,207.05,207.0,33.94282974]
["bitfinex","SOLUSD",1757311773661,38.73,207.05,207.0,33.94282974]
["bitfinex","SOLUSD",1757311773860,38.06,207.05,207.0,33.94282974]
["bitfinex","SOLUSD",1757311774083,0.67,207.04,207.0,31.520803]
["bitfinex","SOLUSD",1757311774388,0.67,207.03,207.0,26.0]
["bitfinex","SOLUSD",1757311774601,38.73,207.05,207.0,33.94292706]
["bitfinex","SOLUSD",1757311775881,38.73,207.05,207.0,29.11202674]
["bitfinex","SOLUSD",1757311775882,38.06,207.05,207.0,29.11202674]
["bitfinex","SOLUSD",1757311776073,0.68,207.04,207.0,26.0]
["bitfinex","SOLUSD",1757311776272,0.68,207.03,207.0,26.0]
["bitfinex","SOLUSD",1757311776474,2.42202674,207.04,207.0,26.0]
["bitfinex","SOLUSD",1757311776475,0.68,207.02,207.0,26.0]
["bitfinex","SOLUSD",1757311776671,2.42202674,207.03,206.97,100.18064798]
["bitfinex","SOLUSD",1757311776874,2.42202674,207.03,206.97,88.09344927]
["bitfinex","SOLUSD",1757311777193,0.68,207.02,206.97,88.09344927]
["bitfinex","SOLUSD",1757311777368,38.66,207.01,206.97,88.09344927]
["bitfinex","SOLUSD",1757311778585,37.98,207.01,206.97,88.09344927]
["bitfinex","SOLUSD",1757311779169,38.66,207.01,206.97,84.96142253]
["bitfinex","SOLUSD",1757311779975,0.68,207.0,206.97,80.13]
["bitfinex","SOLUSD",1757311780196,0.68,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757311780376,40.40202674,207.01,206.97,0.03]
["bitfinex","SOLUSD",1757311780377,0.68,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757311781188,40.40202674,207.01,206.97,0.74]
["bitfinex","SOLUSD",1757311781491,40.40202674,207.01,206.97,0.03]
["bitfinex","SOLUSD",1757311781791,41.08202674,207.01,206.97,0.03]
["bitfinex","SOLUSD",1757311782086,40.40202674,207.01,206.97,0.03]
["bitfinex","SOLUSD",1757311782270,41.08202674,207.01,206.97,0.03]
["bitfinex","SOLUSD",1757311782469,41.08202674,207.01,206.97,4.86159737]
["bitfinex","SOLUSD",1757311782672,37.98,207.01,206.98,0.71]
["bitfinex","SOLUSD",1757311782865,37.92,207.0,206.99,0.71]
["bitfinex","SOLUSD",1757311783088,37.92,207.0,206.97,7.99362411]
["bitfinex","SOLUSD",1757311783611,37.92,207.0,206.98,0.71]
["bitfinex","SOLUSD",1757311784372,37.92,207.0,206.98,5.5413392]
["bitfinex","SOLUSD",1757311786302,37.92,207.0,206.97,84.96157029]
["bitfinex","SOLUSD",1757311786503,37.92,207.0,206.97,85.67157029]
["bitfinex","SOLUSD",1757311786806,37.88,206.99,206.97,85.67157029]
["bitfinex","SOLUSD",1757311790214,37.88,206.99,206.97,114.09359703]
["bitfinex","SOLUSD",1757311791292,37.88,206.99,206.97,111.67157029]
["bitfinex","SOLUSD",1757311791491,0.68,207.02,206.97,111.67157029]
["bitfinex","SOLUSD",1757311791693,37.84,207.01,206.98,0.71]
["bitfinex","SOLUSD",1757311793625,38.52,207.01,206.98,5.54132488]
["bitfinex","SOLUSD",1757311793922,38.52,207.01,206.98,4.83132488]
["bitfinex","SOLUSD",1757311794112,0.68,207.0,206.97,106.13]
["bitfinex","SOLUSD",1757311794416,0.68,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757311794417,2.42202674,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311794818,3.10202674,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311796426,4.46616859,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311798602,9.29755326,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311799231,4.46616859,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311800537,42.26616859,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311800741,3.78616859,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757311800915,37.8,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311801113,0.68,207.03,206.98,0.71]
["bitfinex","SOLUSD",1757311801422,3.78616859,207.01,206.97,0.03]
["bitfinex","SOLUSD",1757311801640,4.46616859,207.01,206.97,0.03]
["bitfinex","SOLUSD",1757311801934,0.68,207.01,206.97,0.03]
["bitfinex","SOLUSD",1757311802238,4.46616859,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757311802411,37.8,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757311802605,4.46616859,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757311802913,37.8,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757311803309,37.8,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311804034,0.68,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757311804240,37.8,206.99,206.97,0.03]
["bitfinex","SOLUSD",1757311804541,0.68,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757311804739,37.78,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757311805526,3.78616859,207.03,206.97,4.48616859]
["bitfinex","SOLUSD",1757311805732,4.50616859,207.05,206.99,3.78616859]
["bitfinex","SOLUSD",1757311806035,0.06,207.05,207.02,26.0]
["bitfinex","SOLUSD",1757311806237,37.78,207.04,207.03,26.0]
["bitfinex","SOLUSD",1757311808820,37.78,207.04,207.02,4.83030409]
["bitfinex","SOLUSD",1757311810243,37.78,207.04,207.02,8.61647268]
["bitfinex","SOLUSD",1757311813016,38.44,207.04,207.03,26.0]
["bitfinex","SOLUSD",1757311813221,37.78,207.04,207.03,26.0]
["bitfinex","SOLUSD",1757311814531,37.78,207.04,207.02,4.83036766]
["bitfinex","SOLUSD",1757311815048,37.78,207.04,207.03,26.0]
["bitfinex","SOLUSD",1757311816630,38.44,207.04,207.03,26.0]
["bitfinex","SOLUSD",1757311816829,38.44,207.04,207.01,3.78616859]
["bitfinex","SOLUSD",1757311817136,0.66,207.03,207.0,106.1]
["bitfinex","SOLUSD",1757311817325,0.66,207.02,207.0,106.1]
["bitfinex","SOLUSD",1757311817525,37.68,207.01,207.0,106.1]
["bitfinex","SOLUSD",1757311817925,38.34,207.01,207.0,106.1]
["bitfinex","SOLUSD",1757311818533,37.68,207.01,207.0,110.93091787]
["bitfinex","SOLUSD",1757311821750,38.34,207.01,207.0,30.83091787]
["bitfinex","SOLUSD",1757311822126,37.68,207.01,207.0,30.83091787]
["bitfinex","SOLUSD",1757311824149,0.06,207.05,207.0,30.83091787]
["bitfinex","SOLUSD",1757311824337,37.62,207.04,207.01,0.67]
["bitfinex","SOLUSD",1757311824651,37.62,207.04,207.01,4.45616859]
["bitfinex","SOLUSD",1757311824953,0.66,207.03,207.0,30.83091787]
["bitfinex","SOLUSD",1757311825259,0.66,207.03,207.0,34.61708646]
["bitfinex","SOLUSD",1757311825430,0.66,207.03,207.0,35.28708646]
["bitfinex","SOLUSD",1757311825636,37.62,207.04,207.0,35.28708646]
["bitfinex","SOLUSD",1757311825835,38.28,207.04,207.0,35.28708646]
["bitfinex","SOLUSD",1757311826044,38.28,207.04,207.01,4.45616859]
["bitfinex","SOLUSD",1757311826239,0.06,207.05,207.02,4.83045116]
["bitfinex","SOLUSD",1757311826548,37.62,207.04,207.02,9.28661975]
["bitfinex","SOLUSD",1757311827548,37.62,207.04,207.03,26.0]
["bitfinex","SOLUSD",1757311827855,38.28,207.04,207.03,26.0]
["bitfinex","SOLUSD",1757311828349,42.06616859,207.04,207.0,80.1]
["bitfinex","SOLUSD",1757311828670,4.44616859,207.03,207.0,80.1]
["bitfinex","SOLUSD",1757311828853,0.66,207.02,207.0,80.1]
["bitfinex","SOLUSD",1757311829047,0.66,207.01,207.0,80.1]
["bitfinex","SOLUSD",1757311829839,3.78616859,207.03,207.0,80.1]
["bitfinex","SOLUSD",1757311830042,0.66,207.02,207.0,80.1]
["bitfinex","SOLUSD",1757311830639,0.66,207.02,207.0,84.93089147]
["bitfinex","SOLUSD",1757311830939,42.06616859,207.04,207.0,84.93089147]
["bitfinex","SOLUSD",1757311831161,0.66,207.03,207.0,80.1]
["bitfinex","SOLUSD",1757311831455,0.66,207.02,207.0,80.1]
["bitfinex","SOLUSD",1757311831854,37.62,207.04,207.0,80.1]
["bitfinex","SOLUSD",1757311831855,42.06616859,207.04,207.0,80.1]
["bitfinex","SOLUSD",1757311832054,0.66,207.03,207.0,80.1]
["bitfinex","SOLUSD",1757311833161,0.66,207.02,207.0,84.93091719]
["bitfinex","SOLUSD",1757311833347,0.66,207.02,207.0,80.1]
["bitfinex","SOLUSD",1757311833546,0.66,207.02,206.99,4.83113078]
["bitfinex","SOLUSD",1757311833948,0.66,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757311834865,42.06616859,207.04,207.0,26.7]
["bitfinex","SOLUSD",1757311835578,37.62,207.03,207.0,30.48616859]
["bitfinex","SOLUSD",1757311836561,0.69,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757311836969,0.69,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311837443,42.09616859,207.03,207.0,0.03]
["bitfinex","SOLUSD",1757311837646,0.69,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757311840554,37.62,207.03,207.0,0.03]
["bitfinex","SOLUSD",1757311840756,0.69,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757311841651,37.62,207.03,207.0,0.03]
["bitfinex","SOLUSD",1757311841852,37.62,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757311842470,38.31,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757311842877,37.62,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757311843052,37.62,207.02,207.01,0.71]
["bitfinex","SOLUSD",1757311843257,37.62,207.02,207.01,30.49616859]
["bitfinex","SOLUSD",1757311843555,37.62,207.04,207.01,30.49616859]
["bitfinex","SOLUSD",1757311843875,37.62,207.04,207.03,26.0]
["bitfinex","SOLUSD",1757311844076,37.62,207.04,207.03,0.71]
["bitfinex","SOLUSD",1757311844870,37.62,207.04,207.03,5.54021784]
["bitfinex","SOLUSD",1757311845077,37.62,207.04,207.03,4.83021784]
["bitfinex","SOLUSD",1757311845667,37.62,207.04,207.03,30.83021784]
["bitfinex","SOLUSD",1757311845974,37.62,207.04,207.03,31.54021784]
["bitfinex","SOLUSD",1757311846660,37.62,207.04,207.03,30.83021784]
["bitfinex","SOLUSD",1757311850079,0.06,207.05,207.03,35.32638643]
["bitfinex","SOLUSD",1757311850286,0.06,207.05,207.04,4.49616859]
["bitfinex","SOLUSD",1757311851061,0.06,207.05,207.04,9.32615313]
["bitfinex","SOLUSD",1757311851386,0.06,207.05,207.04,89.42615313]
["bitfinex","SOLUSD",1757311851961,0.06,207.05,207.04,103.02174714]
["bitfinex","SOLUSD",1757311856375,0.06,207.05,207.04,101.65544774]
["bitfinex","SOLUSD",1757311856575,0.06,207.05,207.04,99.23557855]
["bitfinex","SOLUSD",1757311856776,0.06,207.05,207.04,101.65544774]
["bitfinex","SOLUSD",1757311857697,0.06,207.05,207.04,130.65544774]
["bitfinex","SOLUSD",1757311858784,0.06,207.05,207.04,87.34985373]
["bitfinex","SOLUSD",1757311859188,0.06,207.05,207.04,88.05985373]
["bitfinex","SOLUSD",1757311861199,0.06,207.05,207.04,87.34985373]
["bitfinex","SOLUSD",1757311861692,0.06,207.05,207.04,88.05985373]
["bitfinex","SOLUSD",1757311862974,0.06,207.05,207.04,87.34985373]
["bitfinex","SOLUSD",1757311864876,0.06,207.05,207.04,88.05985373]
["bitfinex","SOLUSD",1757311865273,0.06,207.07,207.04,101.65544774]
["bitfinex","SOLUSD",1757311865478,0.06,207.07,207.06,2.41986919]
["bitfinex","SOLUSD",1757311865873,0.06,207.07,207.06,16.6854632]
["bitfinex","SOLUSD",1757311866081,0.06,207.07,207.06,96.7854632]
["bitfinex","SOLUSD",1757311866491,0.06,207.07,207.06,94.36559401]
["bitfinex","SOLUSD",1757311866696,0.06,207.07,207.06,96.7854632]
["bitfinex","SOLUSD",1757311867385,0.06,207.07,207.06,101.61498121]
["bitfinex","SOLUSD",1757311867796,0.06,207.07,207.06,130.61498121]
["bitfinex","SOLUSD",1757311868188,0.06,207.07,207.06,129.94498121]
["bitfinex","SOLUSD",1757311868990,0.06,207.07,207.06,131.87860942]
["bitfinex","SOLUSD",1757311870581,0.06,207.07,207.06,132.54860942]
["bitfinex","SOLUSD",1757311879993,0.77,207.07,207.06,129.45874023]
["bitfinex","SOLUSD",1757311880187,0.77,207.07,207.06,82.03362821]
["bitfinex","SOLUSD",1757311880507,0.77,207.07,207.06,80.1]
["bitfinex","SOLUSD",1757311881101,0.77,207.07,207.04,2.44986919]
["bitfinex","SOLUSD",1757311881302,0.71,207.06,207.04,2.44986919]
["bitfinex","SOLUSD",1757311881585,0.71,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757311882005,0.71,207.05,207.01,0.03]
["bitfinex","SOLUSD",1757311882006,2.41986919,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757311882195,2.41986919,207.02,206.99,1.82409569]
["bitfinex","SOLUSD",1757311882400,2.41986919,207.0,206.96,0.03]
["bitfinex","SOLUSD",1757311882594,2.41986919,206.99,206.96,0.03]
["bitfinex","SOLUSD",1757311883111,3.02986919,206.99,206.96,0.03]
["bitfinex","SOLUSD",1757311884112,7.86102045,206.99,206.96,0.03]
["bitfinex","SOLUSD",1757311884313,19.03674527,206.99,206.96,0.03]
["bitfinex","SOLUSD",1757311884610,28.41986919,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311884999,29.02986919,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311885188,33.86148729,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311886908,35.79726778,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311889013,71.13739859,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311889229,73.55726778,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311889722,87.15286179,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311896241,32.76739859,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311896539,70.48739859,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311896742,72.90726778,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311897533,73.51726778,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311897729,72.90726778,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311899732,70.97148729,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311899934,72.90698677,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311900320,70.97148729,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311900633,66.13986919,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311901028,1.93549948,206.99,206.96,0.03]
["bitfinex","SOLUSD",1757311901241,2.41986919,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757311902420,37.72,206.98,206.96,0.75]
["bitfinex","SOLUSD",1757311902735,37.7,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757311903728,37.7,206.97,206.96,5.58185156]
["bitfinex","SOLUSD",1757311905648,37.7,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757311908843,37.76,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757311915533,37.76,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311915739,0.67,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311915961,55.42681773,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311916138,16.99681773,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311916337,40.31986919,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311916740,37.9,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311917052,40.31986919,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311918360,41.68738219,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311918655,41.66738219,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311919854,37.88,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757311920036,37.88,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757311921275,0.06,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757311921432,37.86,206.97,206.96,5.58185156]
["bitfinex","SOLUSD",1757311921640,37.86,206.97,206.96,4.53738219]
["bitfinex","SOLUSD",1757311921838,37.86,206.97,206.96,0.75]
["bitfinex","SOLUSD",1757311924363,37.86,206.97,206.96,5.58185156]
["bitfinex","SOLUSD",1757311924956,37.86,206.97,206.96,9.36923375]
["bitfinex","SOLUSD",1757311925263,0.06,206.97,206.96,22.96482776]
["bitfinex","SOLUSD",1757311927458,0.06,206.97,206.96,66.51405321]
["bitfinex","SOLUSD",1757311928553,0.06,206.97,206.96,146.61405321]
["bitfinex","SOLUSD",1757311929365,0.06,206.97,206.96,142.82667102]
["bitfinex","SOLUSD",1757311929551,0.06,206.97,206.96,146.61405321]
["bitfinex","SOLUSD",1757311930864,0.06,207.0,206.99,39.59559401]
["bitfinex","SOLUSD",1757311931051,0.06,207.0,206.99,43.3829762]
["bitfinex","SOLUSD",1757311931250,0.06,207.0,206.99,124.1429762]
["bitfinex","SOLUSD",1757311931970,0.06,207.0,206.99,44.0429762]
["bitfinex","SOLUSD",1757311932972,0.06,207.0,206.99,48.87412746]
["bitfinex","SOLUSD",1757311933348,0.06,207.0,206.99,34.61853345]
["bitfinex","SOLUSD",1757311934172,0.06,207.0,206.98,8.61875292]
["bitfinex","SOLUSD",1757311934371,0.06,207.02,206.99,18.0429762]
["bitfinex","SOLUSD",1757311934544,0.06,207.02,207.01,17.3829762]
["bitfinex","SOLUSD",1757311934960,0.06,207.02,207.01,22.8736607]
["bitfinex","SOLUSD",1757311935874,0.06,207.02,207.01,24.80775639]
["bitfinex","SOLUSD",1757311940372,0.06,207.02,207.01,104.90775639]
["bitfinex","SOLUSD",1757311942484,0.06,207.02,207.01,133.94775639]
["bitfinex","SOLUSD",1757311944574,0.06,207.02,207.01,100.4603742]
["bitfinex","SOLUSD",1757311944881,0.67,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757311945075,0.06,207.02,207.01,26.0]
["bitfinex","SOLUSD",1757311945658,0.67,207.02,207.01,26.0]
["bitfinex","SOLUSD",1757311946080,0.67,207.02,207.0,26.03]
["bitfinex","SOLUSD",1757311946308,0.61,207.01,207.0,26.03]
["bitfinex","SOLUSD",1757311946587,0.61,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311955501,41.54738219,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757311956102,42.15738219,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757311957265,0.61,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311958999,4.39738219,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311960876,4.45738219,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311961494,3.84738219,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311962892,4.45738219,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311963193,3.84738219,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311963395,9.28806669,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311963781,46.90806669,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311965497,43.1206845,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311965702,46.90806669,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311969487,43.1206845,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311969687,46.92806669,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311970906,9.28806669,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311971092,46.92806669,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311973093,46.31806669,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311973500,3.84738219,207.01,207.0,0.69]
["bitfinex","SOLUSD",1757311973682,41.48738219,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311978404,40.12304987,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311979788,40.10304987,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311981224,2.48304987,207.01,207.0,0.69]
["bitfinex","SOLUSD",1757311981404,37.68,207.01,207.0,0.69]
["bitfinex","SOLUSD",1757311982502,0.06,207.01,207.0,0.69]
["bitfinex","SOLUSD",1757311982703,37.68,207.01,207.0,0.69]
["bitfinex","SOLUSD",1757311983228,37.68,207.01,207.0,7.94396774]
["bitfinex","SOLUSD",1757311983229,0.06,207.01,207.0,7.94396774]
["bitfinex","SOLUSD",1757311985634,3.09304987,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311986733,17.61593385,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311988729,45.54373437,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311991019,55.23593385,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311992941,44.93373437,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311993437,45.54373437,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311994137,44.93373437,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311994845,2.48304987,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311995009,70.93373437,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311995341,66.10304987,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311995539,70.93373437,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311999239,63.68,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757311999544,2.48304987,207.01,207.0,0.75]
["bitfinex","SOLUSD",1757311999746,52.29877338,207.01,207.0,0.75]
["bitfinex","SOLUSD",1757311999945,14.67877338,207.01,207.0,0.75]
["bitfinex","SOLUSD",1757312000154,52.29877338,207.01,207.0,0.75]
["bitfinex","SOLUSD",1757312001028,57.12945788,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757312001423,67.43165736,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757312002945,66.82165736,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757312003153,67.43165736,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757312003646,54.70640801,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757312003821,66.82165736,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757312004952,57.12945788,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757312005948,57.73945788,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757312006327,19.50945788,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757312006541,57.12945788,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757312008359,14.67877338,207.01,207.0,0.75]
["bitfinex","SOLUSD",1757312008657,49.87572351,207.01,207.0,0.75]
["bitfinex","SOLUSD",1757312010953,49.87572351,207.01,207.0,5.58091787]
["bitfinex","SOLUSD",1757312011156,12.25572351,207.01,207.0,5.58091787]
["bitfinex","SOLUSD",1757312011332,49.87572351,207.01,207.0,8.00396774]
["bitfinex","SOLUSD",1757312011532,49.87572351,207.01,207.0,5.58091787]
["bitfinex","SOLUSD",1757312011836,49.87572351,207.01,207.0,8.00396774]
["bitfinex","SOLUSD",1757312012250,49.87572351,207.01,207.0,5.58091787]
["bitfinex","SOLUSD",1757312012456,12.25572351,207.01,207.0,8.00396774]
["bitfinex","SOLUSD",1757312012656,0.06,207.01,207.0,21.59956175]
["bitfinex","SOLUSD",1757312012852,1e-08,207.01,207.0,21.59956175]
["bitfinex","SOLUSD",1757312013023,1e-08,207.01,207.0,23.53365744]
["bitfinex","SOLUSD",1757312013229,1e-08,207.02,207.01,13.59559401]
["bitfinex","SOLUSD",1757312013528,1e-08,207.04,207.03,39.59559401]
["bitfinex","SOLUSD",1757312013748,1e-08,207.04,207.03,42.73864388]
["bitfinex","SOLUSD",1757312014952,1e-08,207.04,207.03,45.14581185]
["bitfinex","SOLUSD",1757312015157,1e-08,207.04,207.03,47.56886172]
["bitfinex","SOLUSD",1757312015633,1e-08,207.06,207.04,45.05864388]
["bitfinex","SOLUSD",1757312015829,1e-08,207.06,207.05,2.42304987]
["bitfinex","SOLUSD",1757312016029,1e-08,207.06,207.05,3.07304987]
["bitfinex","SOLUSD",1757312016431,0.06,207.1,207.08,13.59559401]
["bitfinex","SOLUSD",1757312016633,0.06,207.1,207.09,42.01864388]
["bitfinex","SOLUSD",1757312017061,0.06,207.1,207.09,47.49746226]
["bitfinex","SOLUSD",1757312017529,0.06,207.1,207.09,45.07441239]
["bitfinex","SOLUSD",1757312017742,0.06,207.1,207.09,47.49746226]
["bitfinex","SOLUSD",1757312018640,0.06,207.1,207.09,0.65]
["bitfinex","SOLUSD",1757312019260,37.66,207.1,207.09,0.65]
["bitfinex","SOLUSD",1757312021058,37.66,207.1,207.07,30.8292806]
["bitfinex","SOLUSD",1757312021560,37.66,207.1,207.08,0.65]
["bitfinex","SOLUSD",1757312021862,37.66,207.1,207.09,0.65]
["bitfinex","SOLUSD",1757312022542,37.66,207.1,207.07,33.25233047]
["bitfinex","SOLUSD",1757312022745,37.66,207.1,207.06,0.65]
["bitfinex","SOLUSD",1757312023650,37.66,207.1,207.05,7.25277825]
["bitfinex","SOLUSD",1757312023844,37.66,207.1,207.06,0.65]
["bitfinex","SOLUSD",1757312024049,0.06,207.1,207.07,0.65]
["bitfinex","SOLUSD",1757312024252,37.6,207.09,207.08,0.65]
["bitfinex","SOLUSD",1757312024841,37.6,207.09,207.06,7.90254535]
["bitfinex","SOLUSD",1757312025041,37.6,207.09,207.07,0.65]
["bitfinex","SOLUSD",1757312025956,0.06,207.1,207.07,0.65]
["bitfinex","SOLUSD",1757312026160,37.6,207.09,207.08,0.65]
["bitfinex","SOLUSD",1757312027938,37.6,207.09,207.05,7.25263185]
["bitfinex","SOLUSD",1757312028138,37.6,207.09,207.06,0.65]
["bitfinex","SOLUSD",1757312028338,37.6,207.09,207.04,109.17304987]
["bitfinex","SOLUSD",1757312028537,37.6,207.09,207.05,0.65]
["bitfinex","SOLUSD",1757312029135,2.42304987,207.06,207.0,0.03]
["bitfinex","SOLUSD",1757312029359,40.02304987,207.05,207.01,0.65]
["bitfinex","SOLUSD",1757312029545,37.6,207.04,207.02,0.65]
["bitfinex","SOLUSD",1757312031462,37.6,207.04,207.02,5.48044129]
["bitfinex","SOLUSD",1757312032354,37.6,207.04,207.02,5.51044129]
["bitfinex","SOLUSD",1757312032558,37.6,207.04,207.02,0.68]
["bitfinex","SOLUSD",1757312032870,37.6,207.04,207.02,0.03]
["bitfinex","SOLUSD",1757312033545,37.6,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757312035371,40.63304987,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757312035540,40.02304987,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757312035947,37.6,207.03,207.02,0.68]
["bitfinex","SOLUSD",1757312036412,2.42304987,207.05,207.02,0.68]
["bitfinex","SOLUSD",1757312036561,37.6,207.03,207.02,0.68]
["bitfinex","SOLUSD",1757312037569,37.6,207.03,207.02,5.51045116]
["bitfinex","SOLUSD",1757312040967,37.6,207.03,207.02,5.51045116]
["bitfinex","SOLUSD",1757312041558,37.6,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757312042461,37.6,207.03,207.02,0.68]
["bitfinex","SOLUSD",1757312043583,37.6,207.03,207.02,5.51045116]
["bitfinex","SOLUSD",1757312044566,37.6,207.03,207.02,9.29398615]
["bitfinex","SOLUSD",1757312044875,37.6,207.04,207.02,9.29398615]
["bitfinex","SOLUSD",1757312045077,37.6,207.04,207.02,8.64398615]
["bitfinex","SOLUSD",1757312045263,37.6,207.04,207.03,0.65]
["bitfinex","SOLUSD",1757312045778,0.06,207.09,207.03,4.43353499]
["bitfinex","SOLUSD",1757312045953,0.06,207.09,207.05,29.78353499]
["bitfinex","SOLUSD",1757312046278,37.58,207.08,207.07,26.0]
["bitfinex","SOLUSD",1757312046574,37.58,207.08,207.07,26.66]
["bitfinex","SOLUSD",1757312047179,37.58,207.08,207.07,31.48928478]
["bitfinex","SOLUSD",1757312047646,37.58,207.08,207.07,35.27281977]
["bitfinex","SOLUSD",1757312048976,37.58,207.08,207.07,31.48928478]
["bitfinex","SOLUSD",1757312049679,37.64,207.08,207.07,30.82928478]
["bitfinex","SOLUSD",1757312050372,37.64,207.08,207.07,26.0]
["bitfinex","SOLUSD",1757312050973,37.64,207.08,207.07,30.82928478]
["bitfinex","SOLUSD",1757312051281,37.64,207.08,207.07,31.48928478]
["bitfinex","SOLUSD",1757312053490,37.64,207.08,207.07,30.82928478]
["bitfinex","SOLUSD",1757312056086,42.03353499,207.08,207.04,80.1]
["bitfinex","SOLUSD",1757312056273,0.61,207.07,207.04,80.1]
["bitfinex","SOLUSD",1757312056463,4.39353499,207.07,207.04,80.1]
["bitfinex","SOLUSD",1757312057070,4.39353499,207.07,207.04,84.9299753]
["bitfinex","SOLUSD",1757312057071,0.61,207.07,207.04,84.9299753]
["bitfinex","SOLUSD",1757312057983,41.42353499,207.08,207.04,84.9299753]
["bitfinex","SOLUSD",1757312058176,42.03353499,207.08,207.04,84.9299753]
["bitfinex","SOLUSD",1757312058381,38.25,207.08,207.04,84.9299753]
["bitfinex","SOLUSD",1757312058671,37.64,207.08,207.04,84.9299753]
["bitfinex","SOLUSD",1757312058854,37.64,207.08,207.04,85.5899753]
["bitfinex","SOLUSD",1757312059060,37.64,207.08,207.04,5.4899753]
["bitfinex","SOLUSD",1757312060478,38.25,207.08,207.04,5.4899753]
["bitfinex","SOLUSD",1757312061482,37.64,207.08,207.04,5.4899753]
["bitfinex","SOLUSD",1757312062571,38.25,207.08,207.04,4.8299753]
["bitfinex","SOLUSD",1757312062987,38.25,207.08,207.04,5.4899753]
["bitfinex","SOLUSD",1757312068095,4.39353499,207.07,207.02,80.13]
["bitfinex","SOLUSD",1757312068388,4.39353499,207.06,207.02,80.13]
["bitfinex","SOLUSD",1757312068574,37.58,207.05,207.02,80.13]
["bitfinex","SOLUSD",1757312070076,37.58,207.05,207.02,84.96044683]
["bitfinex","SOLUSD",1757312070291,37.58,207.05,207.02,85.62044683]
["bitfinex","SOLUSD",1757312070794,37.58,207.05,207.02,84.96044683]
["bitfinex","SOLUSD",1757312070981,37.58,207.05,207.03,0.66]
["bitfinex","SOLUSD",1757312071179,37.58,207.05,207.02,0.69]
["bitfinex","SOLUSD",1757312072486,37.58,207.05,207.02,4.86037733]
["bitfinex","SOLUSD",1757312072692,37.58,207.05,207.02,5.52037733]
["bitfinex","SOLUSD",1757312075470,37.58,207.05,207.03,0.72]
["bitfinex","SOLUSD",1757312075693,37.58,207.05,207.02,4.86037733]
["bitfinex","SOLUSD",1757312075889,37.58,207.05,207.03,0.72]
["bitfinex","SOLUSD",1757312076585,37.56,207.04,207.03,0.72]
["bitfinex","SOLUSD",1757312078000,37.56,207.04,207.03,5.55021784]
["bitfinex","SOLUSD",1757312079493,4.45353499,207.08,207.03,5.55021784]
["bitfinex","SOLUSD",1757312079800,37.56,207.07,207.03,5.55021784]
["bitfinex","SOLUSD",1757312079978,4.45353499,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1757312080183,37.56,207.06,207.04,0.72]
["bitfinex","SOLUSD",1757312080486,37.56,207.06,207.04,5.5497607]
["bitfinex","SOLUSD",1757312081499,0.06,207.08,207.05,0.72]
["bitfinex","SOLUSD",1757312081799,37.56,207.07,207.05,0.72]
["bitfinex","SOLUSD",1757312082695,37.56,207.07,207.04,8.61329569]
["bitfinex","SOLUSD",1757312082875,37.56,207.07,207.04,9.33329569]
["bitfinex","SOLUSD",1757312083598,0.06,207.08,207.05,4.50353499]
["bitfinex","SOLUSD",1757312083806,37.56,207.06,207.05,4.50353499]
["bitfinex","SOLUSD",1757312084011,37.56,207.06,207.05,3.78353499]
["bitfinex","SOLUSD",1757312084298,37.56,207.06,207.05,4.50353499]
["bitfinex","SOLUSD",1757312085199,0.06,207.08,207.05,4.50353499]
["bitfinex","SOLUSD",1757312085388,37.56,207.07,207.06,4.50353499]
["bitfinex","SOLUSD",1757312085900,37.56,207.07,207.06,9.333053]
["bitfinex","SOLUSD",1757312088109,0.06,207.08,207.06,89.433053]
["bitfinex","SOLUSD",1757312088405,0.06,207.08,207.07,18.099129]
["bitfinex","SOLUSD",1757312089693,1e-08,207.08,207.07,24.86194852]
["bitfinex","SOLUSD",1757312090891,1e-08,207.08,207.07,104.96194852]
["bitfinex","SOLUSD",1757312093200,1e-08,207.08,207.07,101.17841353]
["bitfinex","SOLUSD",1757312093399,1e-08,207.08,207.07,91.36635451]
["bitfinex","SOLUSD",1757312093604,1e-08,207.08,207.07,89.43281977]
["bitfinex","SOLUSD",1757312094802,1e-08,207.08,207.07,9.33281977]
["bitfinex","SOLUSD",1757312097018,1e-08,207.08,207.07,11.26644798]
["bitfinex","SOLUSD",1757312100520,1e-08,207.08,207.07,104.96204199]
["bitfinex","SOLUSD",1757312102411,1e-08,207.08,207.07,103.59719666]
["bitfinex","SOLUSD",1757312102813,1e-08,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1757312103006,0.06,207.12,207.11,26.0]
["bitfinex","SOLUSD",1757312103201,0.06,207.12,207.11,28.41868966]
["bitfinex","SOLUSD",1757312103509,0.06,207.12,207.11,29.13868966]
["bitfinex","SOLUSD",1757312103714,0.06,207.17,207.12,13.59559401]
["bitfinex","SOLUSD",1757312104013,0.06,207.17,207.15,26.0]
["bitfinex","SOLUSD",1757312104214,0.06,207.17,207.16,2.41868966]
["bitfinex","SOLUSD",1757312104589,0.67,207.17,207.15,106.1]
["bitfinex","SOLUSD",1757312104792,0.06,207.17,207.15,106.1]
["bitfinex","SOLUSD",1757312105100,0.61,207.16,207.15,110.92741974]
["bitfinex","SOLUSD",1757312105517,0.06,207.17,207.15,113.3461094]
["bitfinex","SOLUSD",1757312105702,0.06,207.17,207.16,2.41868966]
["bitfinex","SOLUSD",1757312106103,0.06,207.17,207.15,113.3461094]
["bitfinex","SOLUSD",1757312106318,0.67,207.17,207.15,113.3461094]
["bitfinex","SOLUSD",1757312107122,0.06,207.17,207.15,113.3461094]
["bitfinex","SOLUSD",1757312107293,0.67,207.17,207.15,113.3461094]
["bitfinex","SOLUSD",1757312107492,0.06,207.17,207.16,2.41868966]
["bitfinex","SOLUSD",1757312108819,0.06,207.17,207.15,113.3461094]
["bitfinex","SOLUSD",1757312109118,0.67,207.17,207.15,110.92741974]
["bitfinex","SOLUSD",1757312109322,0.61,207.16,207.13,4.82768866]
["bitfinex","SOLUSD",1757312109534,0.61,207.15,207.11,7.2468375]
["bitfinex","SOLUSD",1757312109818,0.61,207.14,207.11,7.2468375]
["bitfinex","SOLUSD",1757312110002,0.61,207.14,207.13,26.0]
["bitfinex","SOLUSD",1757312110620,0.61,207.14,207.12,26.0]
["bitfinex","SOLUSD",1757312111714,0.61,207.16,207.11,33.2468375]
["bitfinex","SOLUSD",1757312111918,0.61,207.15,207.11,33.2468375]
["bitfinex","SOLUSD",1757312112734,0.61,207.15,207.11,33.9168375]
["bitfinex","SOLUSD",1757312113029,0.61,207.14,207.13,26.0]
["bitfinex","SOLUSD",1757312113199,3.02868966,207.14,207.08,5.49905157]
["bitfinex","SOLUSD",1757312113594,2.41868966,207.12,207.05,3.08868966]
["bitfinex","SOLUSD",1757312113718,37.52,207.11,207.06,26.0]
["bitfinex","SOLUSD",1757312113914,38.13,207.11,207.06,29.08868966]
["bitfinex","SOLUSD",1757312114296,0.61,207.1,207.07,4.82928478]
["bitfinex","SOLUSD",1757312114516,0.61,207.1,207.06,31.4994605]
["bitfinex","SOLUSD",1757312115105,39.93868966,207.11,207.06,30.8294605]
["bitfinex","SOLUSD",1757312115300,40.54868966,207.11,207.07,0.67]
["bitfinex","SOLUSD",1757312115504,38.13,207.11,207.06,33.24815016]
["bitfinex","SOLUSD",1757312115704,0.61,207.11,207.06,33.91815016]
["bitfinex","SOLUSD",1757312115926,37.52,207.1,207.06,33.91815016]
["bitfinex","SOLUSD",1757312117118,37.52,207.09,207.07,3.08868966]
["bitfinex","SOLUSD",1757312117428,37.52,207.09,207.08,3.08868966]
["bitfinex","SOLUSD",1757312117916,37.58,207.11,207.08,3.08868966]
["bitfinex","SOLUSD",1757312118225,37.52,207.1,207.08,3.08868966]
["bitfinex","SOLUSD",1757312118524,37.52,207.1,207.09,4.82881838]
["bitfinex","SOLUSD",1757312118816,37.52,207.1,207.08,5.49903877]
["bitfinex","SOLUSD",1757312119141,37.52,207.1,207.07,7.27781338]
["bitfinex","SOLUSD",1757312119920,37.52,207.1,207.07,7.94781338]
["bitfinex","SOLUSD",1757312120219,37.52,207.1,207.08,5.49895446]
["bitfinex","SOLUSD",1757312122419,37.52,207.1,207.08,4.82895446]
["bitfinex","SOLUSD",1757312122621,37.52,207.1,207.07,82.54868966]
["bitfinex","SOLUSD",1757312122622,0.61,207.09,207.07,80.13]
["bitfinex","SOLUSD",1757312122823,3.02868966,207.09,207.07,0.03]
["bitfinex","SOLUSD",1757312123324,37.52,207.1,207.07,0.03]
["bitfinex","SOLUSD",1757312123722,0.61,207.09,207.07,0.03]
["bitfinex","SOLUSD",1757312123932,38.13,207.1,207.07,0.03]
["bitfinex","SOLUSD",1757312124719,37.5,207.09,207.07,0.03]
["bitfinex","SOLUSD",1757312127225,37.5,207.09,207.07,7.2778366]
["bitfinex","SOLUSD",1757312130643,37.5,207.09,207.07,7.9478366]
["bitfinex","SOLUSD",1757312132526,37.5,207.09,207.07,2.44868966]
["bitfinex","SOLUSD",1757312132838,38.11,207.09,207.07,0.03]
["bitfinex","SOLUSD",1757312134106,37.5,207.09,207.07,0.03]
["bitfinex","SOLUSD",1757312134340,37.5,207.09,207.07,0.7]
["bitfinex","SOLUSD",1757312134541,37.5,207.09,207.07,0.03]
["bitfinex","SOLUSD",1757312138215,37.5,207.09,207.07,0.75]
["bitfinex","SOLUSD",1757312138810,0.06,207.11,207.08,3.13868966]
["bitfinex","SOLUSD",1757312139017,0.06,207.11,207.1,2.41868966]
["bitfinex","SOLUSD",1757312139317,37.56,207.11,207.1,29.13868966]
["bitfinex","SOLUSD",1757312139524,0.06,207.11,207.1,29.13868966]
["bitfinex","SOLUSD",1757312140020,0.06,207.11,207.1,33.96727488]
["bitfinex","SOLUSD",1757312140540,0.06,207.11,207.1,114.06727488]
["bitfinex","SOLUSD",1757312141239,0.06,207.13,207.11,42.63559401]
["bitfinex","SOLUSD",1757312141421,0.06,207.14,207.13,68.63559401]
["bitfinex","SOLUSD",1757312141615,0.06,207.14,207.13,71.05428367]
["bitfinex","SOLUSD",1757312141845,0.06,207.16,207.14,13.59559401]
["bitfinex","SOLUSD",1757312142016,0.06,207.16,207.15,2.41868966]
["bitfinex","SOLUSD",1757312142221,0.06,207.16,207.15,3.13868966]
["bitfinex","SOLUSD",1757312142439,0.06,207.16,207.15,0.72]
["bitfinex","SOLUSD",1757312142736,0.06,207.16,207.15,3.13868966]
["bitfinex","SOLUSD",1757312143042,0.06,207.16,207.15,29.13868966]
["bitfinex","SOLUSD",1757312143240,0.06,207.16,207.15,33.9661094]
["bitfinex","SOLUSD",1757312146757,0.06,207.16,207.15,26.0]
["bitfinex","SOLUSD",1757312146935,0.06,207.16,207.12,80.82]
["bitfinex","SOLUSD",1757312146936,0.06,207.16,207.13,2.41868966]
["bitfinex","SOLUSD",1757312147256,0.06,207.16,207.14,26.0]
["bitfinex","SOLUSD",1757312148454,0.06,207.16,207.14,2.41868966]
["bitfinex","SOLUSD",1757312148933,0.06,207.16,207.14,3.13868966]
["bitfinex","SOLUSD",1757312149333,0.06,207.16,207.14,7.96620202]
["bitfinex","SOLUSD",1757312149537,0.06,207.16,207.14,7.24620202]
["bitfinex","SOLUSD",1757312149959,37.48,207.15,207.14,28.41868966]
["bitfinex","SOLUSD",1757312151558,37.48,207.15,207.14,26.0]
["bitfinex","SOLUSD",1757312153039,37.48,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312158462,37.48,207.15,207.14,3.16868966]
["bitfinex","SOLUSD",1757312159559,37.48,207.15,207.14,7.99634245]
["bitfinex","SOLUSD",1757312159960,37.48,207.15,207.14,2.44868966]
["bitfinex","SOLUSD",1757312162558,37.48,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312163267,38.09,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312163836,40.50868966,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312164274,3.02868966,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312164447,41.85017759,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312170574,46.67759733,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312171875,41.85017759,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312172771,37.52,207.15,207.14,0.75]
["bitfinex","SOLUSD",1757312172974,0.06,207.15,207.14,4.53017759]
["bitfinex","SOLUSD",1757312174371,0.06,207.15,207.14,9.35783038]
["bitfinex","SOLUSD",1757312177476,0.06,207.15,207.14,0.75]
["bitfinex","SOLUSD",1757312177675,0.06,207.15,207.14,4.53017759]
["bitfinex","SOLUSD",1757312179063,0.06,207.15,207.14,9.35783038]
["bitfinex","SOLUSD",1757312180678,0.06,207.15,207.14,0.75]
["bitfinex","SOLUSD",1757312180889,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312184283,0.06,207.15,207.14,0.75]
["bitfinex","SOLUSD",1757312186086,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312186967,0.06,207.15,207.14,0.75]
["bitfinex","SOLUSD",1757312187587,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312188989,4.45017759,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312189390,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312190690,37.5,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312191572,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312191780,37.5,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312192896,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312193075,37.5,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312194187,37.48,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312194691,37.48,207.15,207.14,0.75]
["bitfinex","SOLUSD",1757312194889,37.48,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312195593,38.09,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312195768,41.87017759,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312197488,42.91741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312197687,46.69759733,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312202393,9.27759733,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312202590,46.69759733,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312204395,42.91741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312204700,46.69759733,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312204994,8.66759733,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312205300,46.08759733,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312205493,46.69759733,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312208374,4.88741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312208577,46.08759733,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312210798,46.69759733,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312211276,46.08759733,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312214906,46.69759733,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312216804,60.29319134,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757312218612,60.29319134,207.15,207.09,0.03]
["bitfinex","SOLUSD",1757312218613,26.0,207.12,207.09,0.03]
["bitfinex","SOLUSD",1757312218779,7.56035518,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312219202,8.17035518,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312219399,21.76594919,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312220699,8.60876281,207.1,207.09,0.71]
["bitfinex","SOLUSD",1757312220900,3.78017759,207.1,207.09,0.71]
["bitfinex","SOLUSD",1757312221710,41.20017759,207.1,207.09,0.71]
["bitfinex","SOLUSD",1757312224310,39.84086261,207.1,207.09,0.71]
["bitfinex","SOLUSD",1757312226303,2.42086261,207.1,207.09,0.71]
["bitfinex","SOLUSD",1757312226523,37.4,207.1,207.09,0.71]
["bitfinex","SOLUSD",1757312226813,39.82086261,207.1,207.09,0.71]
["bitfinex","SOLUSD",1757312230610,37.4,207.1,207.09,0.71]
["bitfinex","SOLUSD",1757312231214,14.34640674,207.12,207.09,0.71]
["bitfinex","SOLUSD",1757312231390,37.4,207.11,207.09,0.71]
["bitfinex","SOLUSD",1757312231793,39.82086261,207.11,207.09,0.75]
["bitfinex","SOLUSD",1757312232194,39.82086261,207.11,207.1,0.72]
["bitfinex","SOLUSD",1757312234314,37.4,207.11,207.1,0.72]
["bitfinex","SOLUSD",1757312236899,39.82086261,207.11,207.09,0.03]
["bitfinex","SOLUSD",1757312237102,2.42086261,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312238725,7.24944783,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312239719,42.22838506,207.11,207.09,0.03]
["bitfinex","SOLUSD",1757312239909,2.42086261,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312241604,7.24944783,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312241810,7.85944783,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312244412,7.24944783,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312246019,4.82858522,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312246220,2.42086261,207.1,207.09,0.75]
["bitfinex","SOLUSD",1757312246821,39.80086261,207.1,207.09,0.75]
["bitfinex","SOLUSD",1757312249238,39.80086261,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312251940,44.62944783,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312254734,42.20858522,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312254933,44.62944783,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312261248,39.80086261,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312261455,39.80086261,207.1,207.09,0.72]
["bitfinex","SOLUSD",1757312263157,45.23944783,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312264068,54.92289827,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757312264250,94.51849228,207.1,207.07,0.03]
["bitfinex","SOLUSD",1757312264444,42.01645662,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757312264755,79.37645662,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757312264957,79.98645662,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757312265348,84.81550819,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757312265859,88.70378158,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757312266241,13.59559401,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757312266453,16.01645662,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757312266762,16.62645662,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757312267353,21.4557414,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757312269463,26.0,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312269766,79.37645662,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312270547,79.98645662,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312271161,47.45620788,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312271356,84.81620788,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312272245,84.20620788,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312272552,46.84620788,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312272757,84.20620788,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312274441,46.84620788,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312274662,33.358745,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312274855,39.78086261,207.05,207.04,0.72]
["bitfinex","SOLUSD",1757312275962,44.61061387,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312277643,2.42086261,207.05,207.04,0.72]
["bitfinex","SOLUSD",1757312277951,39.78086261,207.05,207.04,0.72]
["bitfinex","SOLUSD",1757312280569,26.0,207.06,207.04,0.72]
["bitfinex","SOLUSD",1757312280868,2.42086261,207.06,207.04,0.72]
["bitfinex","SOLUSD",1757312281051,37.36,207.05,207.04,0.72]
["bitfinex","SOLUSD",1757312281251,37.36,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312281252,40.39086261,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312282668,45.22061387,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312282966,2.42086261,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312283155,2.42086261,207.05,207.04,0.72]
["bitfinex","SOLUSD",1757312283576,39.78086261,207.05,207.04,0.72]
["bitfinex","SOLUSD",1757312284260,39.78086261,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312284462,44.61061387,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312287768,45.97467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312287962,8.61467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312288272,45.97467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312290164,8.61467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312290370,45.97467992,207.05,207.04,0.7]
["bitfinex","SOLUSD",1757312290552,45.97467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312294679,45.97467992,207.05,207.04,0.7]
["bitfinex","SOLUSD",1757312295163,45.97467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312298077,8.61467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312298267,45.97467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312299967,46.58467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312300161,45.97467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312300581,46.58467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312301474,45.97467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312302372,8.61467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312302565,45.95467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312302880,45.95467992,207.05,207.04,0.7]
["bitfinex","SOLUSD",1757312303466,45.95467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312303976,45.95467992,207.05,207.04,0.7]
["bitfinex","SOLUSD",1757312304973,45.95467992,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312305780,60.16027393,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757312306992,39.59559401,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757312307164,80.72052267,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757312307371,81.33052267,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757312307581,85.11545133,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757312307762,39.59559401,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757312308089,84.50545133,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757312308270,85.11545133,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757312308983,89.9463692,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757312310461,51.9963692,207.0,206.98,0.67]
["bitfinex","SOLUSD",1757312310666,89.3363692,207.0,206.98,0.67]
["bitfinex","SOLUSD",1757312312783,51.9963692,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312312974,89.3363692,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312313788,48.21144054,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312313976,3.78492866,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312314172,41.12492866,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312315485,37.34,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312315679,41.12492866,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312315903,3.84492866,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312316193,41.18492866,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312319075,46.01584653,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312319274,46.01584653,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757312319798,49.80077519,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757312320295,63.3963692,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757312321400,64.0063692,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757312322894,63.3963692,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757312326098,26.0563692,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757312326287,63.3963692,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757312327800,59.61144054,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757312328503,63.3963692,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757312329480,63.3963692,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312329683,59.61144054,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312330098,59.61144054,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757312330505,22.27144054,207.0,206.99,0.03]
["bitfinex","SOLUSD",1757312331201,37.4,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312331403,0.06,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312331625,37.4,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312331789,0.06,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312331987,37.4,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312340012,0.06,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312340215,37.38,207.0,206.99,0.7]
["bitfinex","SOLUSD",1757312340518,0.06,207.0,206.99,5.53115126]
["bitfinex","SOLUSD",1757312340727,0.06,207.0,206.99,35.31607992]
["bitfinex","SOLUSD",1757312341590,0.06,207.0,206.99,9.31607992]
["bitfinex","SOLUSD",1757312345814,0.06,207.0,206.99,5.53115126]
["bitfinex","SOLUSD",1757312346019,0.06,207.0,206.99,9.31607992]
["bitfinex","SOLUSD",1757312346325,0.06,207.0,206.99,22.91167393]
["bitfinex","SOLUSD",1757312346705,0.06,207.0,206.99,103.01167393]
["bitfinex","SOLUSD",1757312347526,0.06,207.03,207.02,26.0]
["bitfinex","SOLUSD",1757312347714,0.06,207.03,207.02,30.44492866]
["bitfinex","SOLUSD",1757312348227,0.06,207.03,207.02,26.66]
["bitfinex","SOLUSD",1757312348403,0.06,207.03,207.02,29.08082069]
["bitfinex","SOLUSD",1757312349013,0.06,207.03,207.02,33.91127185]
["bitfinex","SOLUSD",1757312349799,0.06,207.03,207.02,26.66]
["bitfinex","SOLUSD",1757312350417,0.06,207.03,207.02,31.49045116]
["bitfinex","SOLUSD",1757312351228,0.06,207.03,207.02,0.66]
["bitfinex","SOLUSD",1757312351527,0.06,207.03,207.0,4.83078189]
["bitfinex","SOLUSD",1757312351713,0.06,207.03,207.0,5.49078189]
["bitfinex","SOLUSD",1757312352022,0.06,207.03,207.01,0.66]
["bitfinex","SOLUSD",1757312353106,0.06,207.03,207.02,0.66]
["bitfinex","SOLUSD",1757312353514,0.06,207.03,207.0,0.66]
["bitfinex","SOLUSD",1757312353733,0.06,207.03,207.01,0.66]
["bitfinex","SOLUSD",1757312354325,0.06,207.03,207.0,7.25160733]
["bitfinex","SOLUSD",1757312354521,0.06,207.03,207.01,0.66]
["bitfinex","SOLUSD",1757312355131,0.06,207.03,207.02,0.66]
["bitfinex","SOLUSD",1757312356003,39.78082069,207.03,206.99,0.03]
["bitfinex","SOLUSD",1757312356331,2.42082069,207.02,206.99,0.03]
["bitfinex","SOLUSD",1757312356629,39.78082069,207.03,207.0,0.66]
["bitfinex","SOLUSD",1757312356828,40.39082069,207.03,206.99,0.03]
["bitfinex","SOLUSD",1757312357315,39.78082069,207.03,206.99,0.69]
["bitfinex","SOLUSD",1757312357517,40.39082069,207.03,206.99,0.69]
["bitfinex","SOLUSD",1757312358625,39.78082069,207.03,206.99,0.69]
["bitfinex","SOLUSD",1757312358827,37.36,207.03,206.99,0.69]
["bitfinex","SOLUSD",1757312359439,37.36,207.03,207.0,0.66]
["bitfinex","SOLUSD",1757312361803,0.06,207.03,207.0,0.66]
["bitfinex","SOLUSD",1757312362009,37.3,207.02,206.99,4.86109478]
["bitfinex","SOLUSD",1757312362228,37.3,207.02,207.0,0.66]
["bitfinex","SOLUSD",1757312363935,37.3,207.02,206.99,0.03]
["bitfinex","SOLUSD",1757312364139,37.3,207.02,206.99,0.69]
["bitfinex","SOLUSD",1757312364837,37.3,207.02,207.0,0.66]
["bitfinex","SOLUSD",1757312365738,37.3,207.02,207.01,0.66]
["bitfinex","SOLUSD",1757312365915,37.3,207.02,206.99,4.86108861]
["bitfinex","SOLUSD",1757312366115,37.3,207.02,206.99,5.52108861]
["bitfinex","SOLUSD",1757312366316,37.3,207.02,206.99,0.69]
["bitfinex","SOLUSD",1757312367242,37.3,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757312370145,37.3,207.02,207.0,0.69]
["bitfinex","SOLUSD",1757312370641,37.3,207.02,207.01,0.66]
["bitfinex","SOLUSD",1757312371346,0.06,207.03,207.01,0.66]
["bitfinex","SOLUSD",1757312371647,37.28,207.02,207.0,7.28169459]
["bitfinex","SOLUSD",1757312371826,0.06,207.03,207.01,2.42082069]
["bitfinex","SOLUSD",1757312372029,0.06,207.03,207.02,2.42082069]
["bitfinex","SOLUSD",1757312372226,0.06,207.03,207.02,7.25127185]
["bitfinex","SOLUSD",1757312372431,0.06,207.03,207.02,7.91127185]
["bitfinex","SOLUSD",1757312373842,0.06,207.03,207.01,2.42082069]
["bitfinex","SOLUSD",1757312374236,0.06,207.03,207.01,3.08082069]
["bitfinex","SOLUSD",1757312375222,0.06,207.03,207.02,0.71]
["bitfinex","SOLUSD",1757312375447,0.06,207.03,207.02,3.13082069]
["bitfinex","SOLUSD",1757312375631,37.34,207.03,207.02,7.96127185]
["bitfinex","SOLUSD",1757312377754,37.34,207.03,207.02,0.71]
["bitfinex","SOLUSD",1757312379057,37.34,207.03,207.02,7.96127185]
["bitfinex","SOLUSD",1757312379728,37.34,207.03,207.02,5.54045116]
["bitfinex","SOLUSD",1757312380139,37.34,207.03,207.02,7.96127185]
["bitfinex","SOLUSD",1757312382054,37.34,207.03,207.02,3.13082069]
["bitfinex","SOLUSD",1757312383254,37.34,207.03,207.02,7.96127185]
["bitfinex","SOLUSD",1757312386344,37.34,207.03,207.02,7.25127185]
["bitfinex","SOLUSD",1757312386669,0.06,207.03,207.02,7.96127185]
["bitfinex","SOLUSD",1757312396468,0.06,207.03,207.0,88.09171588]
["bitfinex","SOLUSD",1757312396968,0.67,207.03,207.0,80.13]
["bitfinex","SOLUSD",1757312397559,0.61,207.02,207.0,80.13]
["bitfinex","SOLUSD",1757312397760,0.06,207.03,207.0,80.13]
["bitfinex","SOLUSD",1757312397969,0.06,207.03,207.0,80.84]
["bitfinex","SOLUSD",1757312398152,0.06,207.03,207.0,85.67090416]
["bitfinex","SOLUSD",1757312398657,0.06,207.03,207.0,88.09172485]
["bitfinex","SOLUSD",1757312399653,0.06,207.03,207.0,87.38172485]
["bitfinex","SOLUSD",1757312399855,0.06,207.03,207.01,0.71]
["bitfinex","SOLUSD",1757312400075,0.06,207.03,207.0,7.99172485]
["bitfinex","SOLUSD",1757312400777,0.06,207.03,207.02,2.42082069]
["bitfinex","SOLUSD",1757312401157,0.06,207.03,207.02,3.13082069]
["bitfinex","SOLUSD",1757312401872,0.06,207.03,207.02,7.96127185]
["bitfinex","SOLUSD",1757312403883,0.06,207.03,207.02,7.25127185]
["bitfinex","SOLUSD",1757312404192,0.06,207.03,207.02,7.96127185]
["bitfinex","SOLUSD",1757312407164,0.06,207.03,207.02,114.06127185]
["bitfinex","SOLUSD",1757312408381,0.06,207.03,207.02,115.42223239]
["bitfinex","SOLUSD",1757312408677,1e-08,207.03,207.02,103.0178264]
["bitfinex","SOLUSD",1757312415771,1e-08,207.05,207.04,39.59559401]
["bitfinex","SOLUSD",1757312416093,0.06,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1757312416271,0.06,207.11,207.1,29.78178123]
["bitfinex","SOLUSD",1757312416471,0.06,207.11,207.1,50.57549597]
["bitfinex","SOLUSD",1757312416472,1e-08,207.11,207.1,50.57549597]
["bitfinex","SOLUSD",1757312416670,1e-08,207.11,207.1,51.25549597]
["bitfinex","SOLUSD",1757312417496,1e-08,207.11,207.1,80.25549597]
["bitfinex","SOLUSD",1757312417875,1e-08,207.11,207.1,85.08408119]
["bitfinex","SOLUSD",1757312419870,1e-08,207.11,207.1,38.02670595]
["bitfinex","SOLUSD",1757312420784,0.61000001,207.11,207.1,8.24492472]
["bitfinex","SOLUSD",1757312420969,1e-08,207.11,207.1,12.02670595]
["bitfinex","SOLUSD",1757312421172,1e-08,207.11,207.1,38.02670595]
["bitfinex","SOLUSD",1757312421978,1e-08,207.11,207.1,38.70670595]
["bitfinex","SOLUSD",1757312423394,1e-08,207.11,207.1,38.02670595]
["bitfinex","SOLUSD",1757312424577,1e-08,207.11,207.1,38.01335842]
["bitfinex","SOLUSD",1757312425284,1e-08,207.11,207.1,106.38895243]
["bitfinex","SOLUSD",1757312425487,1e-08,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1757312425692,1e-08,207.12,207.11,101.56036721]
["bitfinex","SOLUSD",1757312427475,1e-08,207.12,207.11,135.38871929]
["bitfinex","SOLUSD",1757312429164,1e-08,207.13,207.11,135.38871929]
["bitfinex","SOLUSD",1757312429371,1e-08,207.13,207.12,50.46036721]
["bitfinex","SOLUSD",1757312429987,1e-08,207.13,207.12,130.56036721]
["bitfinex","SOLUSD",1757312431190,1e-08,207.13,207.12,135.38848617]
["bitfinex","SOLUSD",1757312439303,1e-08,207.14,207.13,13.59559401]
["bitfinex","SOLUSD",1757312439494,1e-08,207.14,207.13,21.49036721]
["bitfinex","SOLUSD",1757312441102,1e-08,207.14,207.13,12.01265906]
["bitfinex","SOLUSD",1757312441808,1e-08,207.14,207.13,92.11265906]
["bitfinex","SOLUSD",1757312442508,1e-08,207.14,207.13,92.82265906]
["bitfinex","SOLUSD",1757312446906,1e-08,207.14,207.13,92.11265906]
["bitfinex","SOLUSD",1757312447095,1e-08,207.14,207.13,92.82265906]
["bitfinex","SOLUSD",1757312448188,1e-08,207.14,207.13,123.7557266]
["bitfinex","SOLUSD",1757312450403,1e-08,207.14,207.13,123.7857266]
["bitfinex","SOLUSD",1757312455597,1e-08,207.14,207.13,137.38132061]
["bitfinex","SOLUSD",1757312457710,1e-08,207.14,207.13,133.59953938]
["bitfinex","SOLUSD",1757312457899,1e-08,207.14,207.13,137.38132061]
["bitfinex","SOLUSD",1757312459309,1e-08,207.14,207.13,137.39096803]
["bitfinex","SOLUSD",1757312462004,1e-08,207.14,207.13,138.69096803]
["bitfinex","SOLUSD",1757312463724,1e-08,207.14,207.13,138.69599349]
["bitfinex","SOLUSD",1757312464906,1e-08,207.14,207.13,137.98599349]
["bitfinex","SOLUSD",1757312465309,1e-08,207.14,207.13,138.69599349]
["bitfinex","SOLUSD",1757312465715,1e-08,207.14,207.13,135.27832864]
["bitfinex","SOLUSD",1757312468523,1e-08,207.14,207.13,133.91393328]
["bitfinex","SOLUSD",1757312469031,0.61000001,207.14,207.13,90.60833927]
["bitfinex","SOLUSD",1757312469200,0.61000001,207.14,207.13,9.20833927]
["bitfinex","SOLUSD",1757312469715,0.61000001,207.14,207.13,7.27527173]
["bitfinex","SOLUSD",1757312469907,1e-08,207.14,207.13,7.27527173]
["bitfinex","SOLUSD",1757312470107,1e-08,207.14,207.13,9.20852612]
["bitfinex","SOLUSD",1757312470306,1e-08,207.14,207.13,23.48412013]
["bitfinex","SOLUSD",1757312470509,0.06,207.16,207.14,42.59559401]
["bitfinex","SOLUSD",1757312470818,0.06,207.17,207.16,44.42278072]
["bitfinex","SOLUSD",1757312471116,0.06,207.17,207.16,50.28639405]
["bitfinex","SOLUSD",1757312471317,0.1,207.18,207.16,160.06639405]
["bitfinex","SOLUSD",1757312471627,0.1,207.24,207.22,39.59559401]
["bitfinex","SOLUSD",1757312471826,1.9321338,207.33,207.26,26.0]
["bitfinex","SOLUSD",1757312472027,0.61,207.31,207.3,2.41738587]
["bitfinex","SOLUSD",1757312472206,0.61,207.31,207.3,3.44622746]
["bitfinex","SOLUSD",1757312472401,0.61,207.31,207.3,5.86361333]
["bitfinex","SOLUSD",1757312472915,0.71,207.34,207.31,4.82369398]
["bitfinex","SOLUSD",1757312473115,0.1,207.34,207.33,2.41738587]
["bitfinex","SOLUSD",1757312473434,0.1,207.34,207.33,5.86361333]
["bitfinex","SOLUSD",1757312473810,0.1,207.34,207.33,6.54361333]
["bitfinex","SOLUSD",1757312474520,0.1,207.34,207.33,6.51955564]
["bitfinex","SOLUSD",1757312474714,0.1,207.34,207.33,3.09738587]
["bitfinex","SOLUSD",1757312474913,0.1,207.34,207.33,7.92061453]
["bitfinex","SOLUSD",1757312475207,0.1,207.34,207.33,21.51620854]
["bitfinex","SOLUSD",1757312476614,34.76,207.45,207.36,26.0]
["bitfinex","SOLUSD",1757312476932,0.61,207.43,207.41,2.41738587]
["bitfinex","SOLUSD",1757312477234,71.92,207.45,207.41,2.41738587]
["bitfinex","SOLUSD",1757312477235,0.61,207.42,207.41,2.41738587]
["bitfinex","SOLUSD",1757312478228,0.61,207.42,207.37,16.89999467]
["bitfinex","SOLUSD",1757312478422,0.61,207.41,207.37,16.89999467]
["bitfinex","SOLUSD",1757312478611,0.61,207.4,207.37,16.89999467]
["bitfinex","SOLUSD",1757312480014,0.61,207.4,207.37,42.89999467]
["bitfinex","SOLUSD",1757312480621,0.61,207.4,207.37,47.7222751]
["bitfinex","SOLUSD",1757312481032,0.61,207.4,207.37,42.89999467]
["bitfinex","SOLUSD",1757312482133,0.61,207.4,207.37,38.07443853]
["bitfinex","SOLUSD",1757312483116,0.61,207.42,207.37,38.07443853]
["bitfinex","SOLUSD",1757312483322,0.61,207.41,207.37,38.07443853]
["bitfinex","SOLUSD",1757312484734,0.61,207.41,207.37,35.65705266]
["bitfinex","SOLUSD",1757312485034,0.61,207.41,207.38,2.41738587]
["bitfinex","SOLUSD",1757312487026,2.47738587,207.43,207.39,2.41738587]
["bitfinex","SOLUSD",1757312487027,0.67,207.43,207.39,2.41738587]
["bitfinex","SOLUSD",1757312487229,0.06,207.43,207.42,2.41738587]
["bitfinex","SOLUSD",1757312487434,0.06,207.43,207.42,29.09738587]
["bitfinex","SOLUSD",1757312487945,0.06,207.43,207.42,3.09738587]
["bitfinex","SOLUSD",1757312489231,0.06,207.43,207.42,5.0276549]
["bitfinex","SOLUSD",1757312490325,0.06,207.43,207.42,6.3276549]
["bitfinex","SOLUSD",1757312493234,0.06,207.43,207.42,100.02324891]
["bitfinex","SOLUSD",1757312494928,0.06,207.43,207.42,137.14324891]
["bitfinex","SOLUSD",1757312495837,0.06,207.46,207.45,39.59559401]
["bitfinex","SOLUSD",1757312496041,0.06,207.46,207.45,42.01297988]
["bitfinex","SOLUSD",1757312496239,0.06,207.46,207.45,42.73297988]
["bitfinex","SOLUSD",1757312496949,0.06,207.46,207.45,122.83297988]
["bitfinex","SOLUSD",1757312497147,0.06,207.46,207.45,151.83297988]
["bitfinex","SOLUSD",1757312497549,0.06,207.46,207.45,164.49550998]
["bitfinex","SOLUSD",1757312498037,0.06,207.46,207.45,201.61550998]
["bitfinex","SOLUSD",1757312499549,0.06,207.46,207.45,164.49550998]
["bitfinex","SOLUSD",1757312499764,0.06,207.46,207.45,201.59550998]
["bitfinex","SOLUSD",1757312500150,0.06,207.46,207.45,164.49550998]
["bitfinex","SOLUSD",1757312500754,0.06,207.46,207.45,201.59550998]
["bitfinex","SOLUSD",1757312501859,0.06,207.46,207.45,164.49550998]
["bitfinex","SOLUSD",1757312502048,0.06,207.46,207.45,201.59550998]
["bitfinex","SOLUSD",1757312503054,0.06,207.46,207.45,121.49550998]
["bitfinex","SOLUSD",1757312503558,0.06,207.46,207.45,83.67550998]
["bitfinex","SOLUSD",1757312503857,0.06,207.46,207.45,28.67550998]
["bitfinex","SOLUSD",1757312504157,0.06,207.46,207.45,54.67550998]
["bitfinex","SOLUSD",1757312504356,0.06,207.46,207.45,28.67550998]
["bitfinex","SOLUSD",1757312504741,0.06,207.46,207.45,54.67550998]
["bitfinex","SOLUSD",1757312505453,0.06,207.46,207.45,28.67550998]
["bitfinex","SOLUSD",1757312505648,0.06,207.46,207.45,29.39550998]
["bitfinex","SOLUSD",1757312505960,0.06,207.46,207.45,28.67550998]
["bitfinex","SOLUSD",1757312506432,0.06,207.46,207.45,54.67550998]
["bitfinex","SOLUSD",1757312506760,0.06,207.46,207.45,28.67550998]
["bitfinex","SOLUSD",1757312507155,0.06,207.46,207.45,55.20812411]
["bitfinex","SOLUSD",1757312507659,0.06,207.46,207.45,57.62550998]
["bitfinex","SOLUSD",1757312508758,0.06,207.46,207.45,55.20812411]
["bitfinex","SOLUSD",1757312509375,0.06,207.46,207.45,135.30812411]
["bitfinex","SOLUSD",1757312509733,0.06,207.46,207.45,12.6625301]
["bitfinex","SOLUSD",1757312510948,0.67,207.46,207.45,12.6625301]
["bitfinex","SOLUSD",1757312511734,0.67,207.46,207.44,106.1]
["bitfinex","SOLUSD",1757312511938,0.67,207.46,207.45,2.41738587]
["bitfinex","SOLUSD",1757312512139,0.06,207.46,207.45,2.41738587]
["bitfinex","SOLUSD",1757312512448,0.67,207.46,207.45,2.41738587]
["bitfinex","SOLUSD",1757312513148,0.67,207.46,207.37,0.03]
["bitfinex","SOLUSD",1757312513149,26.0,207.42,207.37,0.03]
["bitfinex","SOLUSD",1757312513357,8.48619287,207.41,207.37,0.03]
["bitfinex","SOLUSD",1757312513760,3.02738587,207.4,207.37,0.03]
["bitfinex","SOLUSD",1757312514062,0.61,207.43,207.37,2.44738587]
["bitfinex","SOLUSD",1757312514239,0.61,207.43,207.38,26.72]
["bitfinex","SOLUSD",1757312514444,3.02738587,207.42,207.38,29.16738587]
["bitfinex","SOLUSD",1757312514664,3.02738587,207.42,207.38,26.0]
["bitfinex","SOLUSD",1757312514868,2.41738587,207.41,207.38,26.0]
["bitfinex","SOLUSD",1757312515044,2.41738587,207.41,207.38,29.16738587]
["bitfinex","SOLUSD",1757312516066,2.41738587,207.41,207.38,26.0]
["bitfinex","SOLUSD",1757312517156,2.41738587,207.4,207.39,26.0]
["bitfinex","SOLUSD",1757312517744,2.41738587,207.4,207.38,26.0]
["bitfinex","SOLUSD",1757312518042,3.02738587,207.42,207.38,26.0]
["bitfinex","SOLUSD",1757312518466,2.41738587,207.43,207.39,26.0]
["bitfinex","SOLUSD",1757312518766,2.41738587,207.43,207.39,106.1]
["bitfinex","SOLUSD",1757312519266,3.02738587,207.43,207.39,106.1]
["bitfinex","SOLUSD",1757312520550,2.41738587,207.44,207.4,0.72]
["bitfinex","SOLUSD",1757312520756,2.41738587,207.45,207.41,0.72]
["bitfinex","SOLUSD",1757312521672,2.41738587,207.44,207.4,2.41738587]
["bitfinex","SOLUSD",1757312521962,2.41738587,207.43,207.4,2.41738587]
["bitfinex","SOLUSD",1757312522165,3.02738587,207.43,207.4,2.44738587]
["bitfinex","SOLUSD",1757312522364,0.06,207.46,207.4,2.44738587]
["bitfinex","SOLUSD",1757312522570,2.41738587,207.43,207.4,3.16738587]
["bitfinex","SOLUSD",1757312523163,2.41738587,207.43,207.4,2.44738587]
["bitfinex","SOLUSD",1757312523355,0.61,207.45,207.4,0.75]
["bitfinex","SOLUSD",1757312523356,2.41738587,207.42,207.4,0.75]
["bitfinex","SOLUSD",1757312523551,2.41738587,207.43,207.41,2.41738587]
["bitfinex","SOLUSD",1757312523753,0.61,207.45,207.41,2.41738587]
["bitfinex","SOLUSD",1757312523956,2.41738587,207.44,207.41,2.41738587]
["bitfinex","SOLUSD",1757312524364,2.41738587,207.44,207.41,3.13738587]
["bitfinex","SOLUSD",1757312524758,2.41738587,207.44,207.41,80.82]
["bitfinex","SOLUSD",1757312525061,2.41738587,207.44,207.42,14.47911388]
["bitfinex","SOLUSD",1757312525874,2.41738587,207.44,207.41,80.1]
["bitfinex","SOLUSD",1757312526063,2.41738587,207.44,207.41,94.57981272]
["bitfinex","SOLUSD",1757312526260,0.67,207.46,207.41,94.57981272]
["bitfinex","SOLUSD",1757312526458,2.41738587,207.44,207.41,95.25981272]
["bitfinex","SOLUSD",1757312526870,2.41738587,207.44,207.41,94.57981272]
["bitfinex","SOLUSD",1757312528151,2.41738587,207.43,207.41,94.57981272]
["bitfinex","SOLUSD",1757312528355,4.38048198,207.42,207.41,75.27514234]
["bitfinex","SOLUSD",1757312528761,4.38048198,207.42,207.41,70.45028468]
["bitfinex","SOLUSD",1757312529053,4.38048198,207.42,207.41,65.62542702]
["bitfinex","SOLUSD",1757312529450,4.38048198,207.42,207.4,0.03]
["bitfinex","SOLUSD",1757312529672,3.77048198,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757312529870,3.77048198,207.41,207.37,0.03]
["bitfinex","SOLUSD",1757312530055,3.77048198,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757312530574,3.77048198,207.42,207.37,0.71]
["bitfinex","SOLUSD",1757312530775,41.39048198,207.43,207.37,4.48048198]
["bitfinex","SOLUSD",1757312530961,41.39048198,207.43,207.38,0.68]
["bitfinex","SOLUSD",1757312531162,41.39048198,207.43,207.39,0.68]
["bitfinex","SOLUSD",1757312531482,3.77048198,207.42,207.39,0.68]
["bitfinex","SOLUSD",1757312532291,37.62,207.45,207.4,0.68]
["bitfinex","SOLUSD",1757312532458,3.77048198,207.44,207.41,0.68]
["bitfinex","SOLUSD",1757312532986,3.77048198,207.44,207.38,29.77048198]
["bitfinex","SOLUSD",1757312533280,3.77048198,207.44,207.39,0.68]
["bitfinex","SOLUSD",1757312533483,3.77048198,207.43,207.39,0.68]
["bitfinex","SOLUSD",1757312533782,3.77048198,207.43,207.4,0.68]
["bitfinex","SOLUSD",1757312534479,3.77048198,207.44,207.4,0.68]
["bitfinex","SOLUSD",1757312534657,38.23,207.45,207.4,0.68]
["bitfinex","SOLUSD",1757312534854,3.77048198,207.44,207.4,0.68]
["bitfinex","SOLUSD",1757312535882,3.77048198,207.44,207.4,0.68]
["bitfinex","SOLUSD",1757312536267,41.35048198,207.44,207.4,0.68]
["bitfinex","SOLUSD",1757312536495,3.77048198,207.43,207.4,0.68]
["bitfinex","SOLUSD",1757312537283,3.77048198,207.43,207.41,0.68]
["bitfinex","SOLUSD",1757312538480,3.77048198,207.43,207.39,26.0]
["bitfinex","SOLUSD",1757312540486,4.45048198,207.43,207.39,26.0]
["bitfinex","SOLUSD",1757312540673,3.77048198,207.43,207.39,26.03]
["bitfinex","SOLUSD",1757312540874,3.77048198,207.43,207.4,0.68]
["bitfinex","SOLUSD",1757312542391,41.41048198,207.44,207.4,0.68]
["bitfinex","SOLUSD",1757312542567,0.68,207.43,207.4,60.80056936]
["bitfinex","SOLUSD",1757312542768,4.45048198,207.43,207.4,60.80056936]
["bitfinex","SOLUSD",1757312544208,3.77048198,207.42,207.4,60.80056936]
["bitfinex","SOLUSD",1757312544499,3.77048198,207.41,207.4,60.80056936]
["bitfinex","SOLUSD",1757312544678,3.77048198,207.42,207.4,60.80056936]
["bitfinex","SOLUSD",1757312545306,37.5,207.41,207.4,60.80056936]
["bitfinex","SOLUSD",1757312546601,3.77048198,207.42,207.4,55.9757286]
["bitfinex","SOLUSD",1757312546902,41.95048198,207.43,207.4,55.9757286]
["bitfinex","SOLUSD",1757312548589,41.27048198,207.43,207.39,26.03]
["bitfinex","SOLUSD",1757312548794,0.06,207.44,207.41,3.77048198]
["bitfinex","SOLUSD",1757312549116,0.06,207.44,207.43,17.36607599]
["bitfinex","SOLUSD",1757312549401,0.06,207.44,207.43,18.04607599]
["bitfinex","SOLUSD",1757312549988,0.06,207.44,207.43,22.86697942]
["bitfinex","SOLUSD",1757312550187,0.06,207.44,207.43,22.18697942]
["bitfinex","SOLUSD",1757312553611,0.06,207.44,207.4,80.1]
["bitfinex","SOLUSD",1757312553922,3.77048198,207.42,207.4,84.92156627]
["bitfinex","SOLUSD",1757312554306,3.77048198,207.42,207.4,30.82156627]
["bitfinex","SOLUSD",1757312554488,3.77048198,207.42,207.4,26.0]
["bitfinex","SOLUSD",1757312555914,3.77048198,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757312556788,3.77048198,207.41,207.39,0.03]
["bitfinex","SOLUSD",1757312557292,3.77048198,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757312559102,0.06,207.44,207.39,0.03]
["bitfinex","SOLUSD",1757312559400,3.77048198,207.43,207.39,0.03]
["bitfinex","SOLUSD",1757312559601,0.06,207.44,207.39,0.03]
["bitfinex","SOLUSD",1757312559803,3.77048198,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757312562114,0.06,207.44,207.39,0.03]
["bitfinex","SOLUSD",1757312562317,3.83048198,207.44,207.39,0.03]
["bitfinex","SOLUSD",1757312562507,3.77048198,207.43,207.39,0.03]
["bitfinex","SOLUSD",1757312563305,3.77048198,207.43,207.39,80.13]
["bitfinex","SOLUSD",1757312564208,3.77048198,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1757312565597,3.77048198,207.42,207.4,4.82160077]
["bitfinex","SOLUSD",1757312566722,3.83048198,207.44,207.4,4.82160077]
["bitfinex","SOLUSD",1757312568019,3.83048198,207.44,207.41,4.82126001]
["bitfinex","SOLUSD",1757312568318,3.83048198,207.44,207.4,4.82160049]
["bitfinex","SOLUSD",1757312569342,3.83048198,207.44,207.4,84.92160049]
["bitfinex","SOLUSD",1757312570411,3.77048198,207.42,207.4,80.1]
["bitfinex","SOLUSD",1757312570725,3.77048198,207.41,207.39,0.03]
["bitfinex","SOLUSD",1757312571024,3.77048198,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312575130,3.77048198,207.41,207.39,0.03]
["bitfinex","SOLUSD",1757312576016,0.06,207.44,207.39,0.03]
["bitfinex","SOLUSD",1757312576215,3.77048198,207.43,207.39,0.03]
["bitfinex","SOLUSD",1757312578032,3.83048198,207.44,207.39,4.85183326]
["bitfinex","SOLUSD",1757312581327,3.83048198,207.44,207.39,84.95183326]
["bitfinex","SOLUSD",1757312585232,3.77048198,207.43,207.39,84.95183326]
["bitfinex","SOLUSD",1757312585432,4.43048198,207.43,207.39,85.63183326]
["bitfinex","SOLUSD",1757312586529,0.66,207.42,207.39,85.63183326]
["bitfinex","SOLUSD",1757312587517,3.77048198,207.43,207.39,85.63183326]
["bitfinex","SOLUSD",1757312587718,37.32,207.43,207.4,0.68]
["bitfinex","SOLUSD",1757312588023,37.32,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1757312588529,0.06,207.44,207.42,5.50113585]
["bitfinex","SOLUSD",1757312588721,0.06,207.44,207.42,4.82113585]
["bitfinex","SOLUSD",1757312588906,0.06,207.44,207.43,0.68]
["bitfinex","SOLUSD",1757312589440,0.06,207.44,207.42,4.82113585]
["bitfinex","SOLUSD",1757312589631,0.06,207.44,207.42,5.50113585]
["bitfinex","SOLUSD",1757312589836,0.06,207.44,207.42,0.68]
["bitfinex","SOLUSD",1757312591031,0.06,207.44,207.42,5.50113585]
["bitfinex","SOLUSD",1757312592134,0.06,207.44,207.42,85.60113585]
["bitfinex","SOLUSD",1757312592313,0.06,207.44,207.43,3.09222054]
["bitfinex","SOLUSD",1757312592515,0.06,207.44,207.43,83.19222054]
["bitfinex","SOLUSD",1757312592731,0.06,207.44,207.43,106.1]
["bitfinex","SOLUSD",1757312593137,0.06,207.44,207.43,106.78]
["bitfinex","SOLUSD",1757312593340,0.06,207.44,207.43,109.19222054]
["bitfinex","SOLUSD",1757312593520,0.06,207.44,207.43,114.01312397]
["bitfinex","SOLUSD",1757312594625,0.06,207.44,207.43,156.55871798]
["bitfinex","SOLUSD",1757312595429,0.06,207.44,207.43,154.14649744]
["bitfinex","SOLUSD",1757312595740,0.06,207.44,207.43,156.55871798]
["bitfinex","SOLUSD",1757312599255,0.06,207.44,207.43,154.14649744]
["bitfinex","SOLUSD",1757312599540,0.06,207.44,207.43,156.55871798]
["bitfinex","SOLUSD",1757312599743,0.06,207.44,207.43,142.28312397]
["bitfinex","SOLUSD",1757312599948,0.06,207.44,207.43,142.96312397]
["bitfinex","SOLUSD",1757312602246,0.06,207.44,207.43,156.55871798]
["bitfinex","SOLUSD",1757312604226,0.06,207.46,207.43,130.55871798]
["bitfinex","SOLUSD",1757312604444,0.06,207.46,207.45,28.41222054]
["bitfinex","SOLUSD",1757312604834,0.06,207.46,207.45,29.09222054]
["bitfinex","SOLUSD",1757312605949,0.06,207.46,207.45,33.91265919]
["bitfinex","SOLUSD",1757312606457,0.72,207.46,207.44,1.92998963]
["bitfinex","SOLUSD",1757312606629,0.66,207.45,207.44,4.82063312]
["bitfinex","SOLUSD",1757312606830,0.66,207.45,207.39,0.03]
["bitfinex","SOLUSD",1757312606831,3.07222054,207.45,207.39,0.03]
["bitfinex","SOLUSD",1757312607053,2.41222054,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757312607370,0.66,207.45,207.39,4.8517068]
["bitfinex","SOLUSD",1757312607527,0.66,207.45,207.4,14.27559401]
["bitfinex","SOLUSD",1757312607732,3.07222054,207.45,207.4,16.68781455]
["bitfinex","SOLUSD",1757312607939,0.66,207.44,207.41,4.8213683]
["bitfinex","SOLUSD",1757312608456,2.41222054,207.45,207.41,4.8213683]
["bitfinex","SOLUSD",1757312608649,0.66,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1757312609157,2.41222054,207.45,207.41,4.8213683]
["bitfinex","SOLUSD",1757312609642,0.66,207.44,207.41,4.8213683]
["bitfinex","SOLUSD",1757312610948,0.06,207.46,207.42,3.09222054]
["bitfinex","SOLUSD",1757312611249,0.06,207.46,207.44,26.0]
["bitfinex","SOLUSD",1757312611648,0.06,207.46,207.43,29.09222054]
["bitfinex","SOLUSD",1757312612036,0.06,207.46,207.44,4.82067103]
["bitfinex","SOLUSD",1757312618557,0.06,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1757312620064,0.06,207.46,207.44,4.82067103]
["bitfinex","SOLUSD",1757312620247,0.73,207.46,207.44,4.82067103]
["bitfinex","SOLUSD",1757312621165,0.06,207.46,207.44,7.23289157]
["bitfinex","SOLUSD",1757312621360,0.06,207.46,207.44,88.05289157]
["bitfinex","SOLUSD",1757312621566,0.06,207.46,207.45,14.31559401]
["bitfinex","SOLUSD",1757312621766,0.06,207.46,207.45,16.72781455]
["bitfinex","SOLUSD",1757312622169,0.06,207.46,207.45,21.5482532]
["bitfinex","SOLUSD",1757312622359,0.06,207.46,207.45,101.6482532]
["bitfinex","SOLUSD",1757312625157,0.06,207.46,207.45,130.5982532]
["bitfinex","SOLUSD",1757312625470,0.06,207.46,207.45,167.7982532]
["bitfinex","SOLUSD",1757312625986,0.06,207.46,207.45,169.7280566]
["bitfinex","SOLUSD",1757312627183,0.06,207.47,207.45,169.7280566]
["bitfinex","SOLUSD",1757312627358,0.06,207.47,207.46,14.31559401]
["bitfinex","SOLUSD",1757312627562,0.06,207.47,207.46,16.72781455]
["bitfinex","SOLUSD",1757312627758,0.06,207.47,207.46,17.93761795]
["bitfinex","SOLUSD",1757312627969,0.06,207.48,207.47,42.54559401]
["bitfinex","SOLUSD",1757312628172,0.06,207.48,207.47,45.67781455]
["bitfinex","SOLUSD",1757312628359,0.06,207.48,207.47,82.87781455]
["bitfinex","SOLUSD",1757312628559,0.67,207.54,207.5,26.0]
["bitfinex","SOLUSD",1757312628782,0.67,207.53,207.5,106.1]
["bitfinex","SOLUSD",1757312629076,0.67,207.52,207.5,106.1]
["bitfinex","SOLUSD",1757312629254,0.67,207.51,207.5,106.1]
["bitfinex","SOLUSD",1757312629661,0.67,207.51,207.5,110.9192771]
["bitfinex","SOLUSD",1757312630585,3.08222054,207.51,207.47,2.41222054]
["bitfinex","SOLUSD",1757312630886,0.67,207.5,207.45,4.82042791]
["bitfinex","SOLUSD",1757312631079,2.41222054,207.48,207.46,26.0]
["bitfinex","SOLUSD",1757312631384,0.67,207.47,207.46,26.0]
["bitfinex","SOLUSD",1757312631593,0.67,207.47,207.45,4.82042791]
["bitfinex","SOLUSD",1757312631774,2.41222054,207.48,207.45,4.82042791]
["bitfinex","SOLUSD",1757312631975,0.67,207.47,207.46,26.0]
["bitfinex","SOLUSD",1757312633277,0.06,207.51,207.46,30.8202063]
["bitfinex","SOLUSD",1757312633278,0.67,207.49,207.46,30.8202063]
["bitfinex","SOLUSD",1757312633590,0.67,207.48,207.46,30.8202063]
["bitfinex","SOLUSD",1757312634265,0.06,207.51,207.46,33.23242684]
["bitfinex","SOLUSD",1757312634473,0.73,207.51,207.47,3.13222054]
["bitfinex","SOLUSD",1757312634989,0.06,207.51,207.48,2.41222054]
["bitfinex","SOLUSD",1757312635171,0.06,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1757312635570,0.73,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1757312635781,0.06,207.51,207.5,0.72]
["bitfinex","SOLUSD",1757312635989,0.06,207.51,207.5,26.72]
["bitfinex","SOLUSD",1757312636290,0.06,207.51,207.5,26.0]
["bitfinex","SOLUSD",1757312636969,0.73,207.51,207.5,26.0]
["bitfinex","SOLUSD",1757312637779,0.73,207.51,207.5,30.8192771]
["bitfinex","SOLUSD",1757312638094,0.06,207.51,207.5,30.8192771]
["bitfinex","SOLUSD",1757312638565,0.06,207.51,207.5,59.7692771]
["bitfinex","SOLUSD",1757312641799,0.73,207.51,207.5,59.7692771]
["bitfinex","SOLUSD",1757312641975,0.73,207.51,207.5,33.7692771]
["bitfinex","SOLUSD",1757312642483,3.14222054,207.51,207.5,28.95]
["bitfinex","SOLUSD",1757312642788,40.32222054,207.51,207.43,13.59559401]
["bitfinex","SOLUSD",1757312642995,2.41222054,207.47,207.43,93.69559401]
["bitfinex","SOLUSD",1757312643204,0.67,207.46,207.43,93.69559401]
["bitfinex","SOLUSD",1757312643372,0.67,207.48,207.43,93.69559401]
["bitfinex","SOLUSD",1757312643578,0.67,207.48,207.43,96.82781455]
["bitfinex","SOLUSD",1757312643877,0.67,207.48,207.44,0.72]
["bitfinex","SOLUSD",1757312644901,3.08222054,207.5,207.45,5.54043865]
["bitfinex","SOLUSD",1757312645079,0.67,207.5,207.45,7.95265919]
["bitfinex","SOLUSD",1757312646396,0.67,207.49,207.45,7.95265919]
["bitfinex","SOLUSD",1757312646590,2.47222054,207.51,207.45,7.95265919]
["bitfinex","SOLUSD",1757312646591,0.06,207.51,207.48,26.0]
["bitfinex","SOLUSD",1757312646910,0.06,207.51,207.49,26.0]
["bitfinex","SOLUSD",1757312647999,0.06,207.51,207.5,30.8192771]
["bitfinex","SOLUSD",1757312649293,0.73,207.51,207.48,4.81956873]
["bitfinex","SOLUSD",1757312649482,0.67,207.5,207.49,26.0]
["bitfinex","SOLUSD",1757312650111,0.67,207.5,207.49,30.81950937]
["bitfinex","SOLUSD",1757312652215,0.67,207.5,207.49,110.91950937]
["bitfinex","SOLUSD",1757312652580,0.06,207.51,207.49,110.91950937]
["bitfinex","SOLUSD",1757312652905,0.73,207.51,207.49,110.91950937]
["bitfinex","SOLUSD",1757312658209,3.82607567,207.51,207.49,80.1]
["bitfinex","SOLUSD",1757312658505,4.43607567,207.5,207.49,80.1]
["bitfinex","SOLUSD",1757312659197,41.67607567,207.5,207.49,80.1]
["bitfinex","SOLUSD",1757312660586,4.43607567,207.5,207.49,80.1]
["bitfinex","SOLUSD",1757312660785,37.91,207.5,207.49,84.91950937]
["bitfinex","SOLUSD",1757312661107,0.67,207.5,207.49,84.91950937]
["bitfinex","SOLUSD",1757312661806,41.04607567,207.51,207.49,84.91950937]
["bitfinex","SOLUSD",1757312662183,3.82607567,207.51,207.49,84.91950937]
["bitfinex","SOLUSD",1757312662414,41.04607567,207.51,207.49,84.91950937]
["bitfinex","SOLUSD",1757312662628,37.28,207.51,207.49,84.91950937]
["bitfinex","SOLUSD",1757312663783,0.06,207.51,207.49,84.91950937]
["bitfinex","SOLUSD",1757312663986,37.28,207.51,207.49,84.91950937]
["bitfinex","SOLUSD",1757312666938,0.67,207.5,207.49,84.91950937]
["bitfinex","SOLUSD",1757312667119,37.95,207.51,207.49,84.91950937]
["bitfinex","SOLUSD",1757312667497,0.67,207.5,207.49,84.91950937]
["bitfinex","SOLUSD",1757312668114,41.04607567,207.51,207.49,84.91950937]
["bitfinex","SOLUSD",1757312668313,41.71607567,207.51,207.49,84.91950937]
["bitfinex","SOLUSD",1757312671518,37.28,207.51,207.49,84.91950937]
["bitfinex","SOLUSD",1757312672327,37.95,207.51,207.49,84.91950937]
["bitfinex","SOLUSD",1757312673417,0.67,207.5,207.49,84.91950937]
["bitfinex","SOLUSD",1757312673725,41.04607567,207.51,207.49,84.91950937]
["bitfinex","SOLUSD",1757312674014,37.28,207.51,207.49,84.91950937]
["bitfinex","SOLUSD",1757312674896,37.95,207.51,207.49,84.91950937]
["bitfinex","SOLUSD",1757312677018,0.71,207.5,207.48,0.03]
["bitfinex","SOLUSD",1757312677198,3.76607567,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757312677616,4.47607567,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757312680122,0.71,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757312680422,4.47607567,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757312682934,22.89117905,207.49,207.45,0.03]
["bitfinex","SOLUSD",1757312683107,3.76607567,207.46,207.41,0.03]
["bitfinex","SOLUSD",1757312683433,3.76607567,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757312683627,40.98607567,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757312683928,41.69607567,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757312684111,59.05774535,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757312684516,63.8788812,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757312685329,13.59559401,207.41,207.39,0.03]
["bitfinex","SOLUSD",1757312685637,44.83215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312685928,45.54215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312686127,0.71,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312686305,8.24215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312686504,45.52215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312686714,8.24215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312686945,4.47607567,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312687422,8.24215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312687627,45.52215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312688812,41.75607567,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312690614,45.52215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312691407,8.24215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312691621,45.52215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312692130,45.50215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312694009,37.97,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312694207,45.50215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312695027,8.24215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312695234,45.50215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312695813,0.71,207.43,207.39,0.03]
["bitfinex","SOLUSD",1757312696119,3.76607567,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312696521,41.00607567,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312697536,41.71607567,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312699037,45.48215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312700228,45.46215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312701020,40.98607567,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312702633,45.46215134,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757312703016,63.87934612,207.4,207.38,0.03]
["bitfinex","SOLUSD",1757312703211,17.36166968,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757312703612,18.07166968,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757312703822,20.00343024,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757312704616,24.8252635,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757312705026,60.13350294,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757312705227,62.0652635,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757312710439,60.71457375,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757312710649,60.71457375,207.39,207.37,0.03]
["bitfinex","SOLUSD",1757312710851,2.41538592,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757312711439,3.08538592,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757312711644,7.90745169,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757312711975,47.05921225,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757312714654,1.93176056,207.38,207.37,0.7]
["bitfinex","SOLUSD",1757312714850,39.63538592,207.38,207.37,0.7]
["bitfinex","SOLUSD",1757312715554,2.41538592,207.38,207.37,0.7]
["bitfinex","SOLUSD",1757312716052,39.63538592,207.38,207.37,0.7]
["bitfinex","SOLUSD",1757312716451,12.05109614,207.4,207.37,0.7]
["bitfinex","SOLUSD",1757312716647,12.05109614,207.4,207.38,4.82206577]
["bitfinex","SOLUSD",1757312716964,39.63538592,207.39,207.38,4.82206577]
["bitfinex","SOLUSD",1757312717452,39.63538592,207.39,207.38,5.49206577]
["bitfinex","SOLUSD",1757312717831,2.41538592,207.39,207.38,5.49206577]
["bitfinex","SOLUSD",1757312718032,37.22,207.39,207.38,5.49206577]
["bitfinex","SOLUSD",1757312718534,14.46648206,207.4,207.38,5.49206577]
["bitfinex","SOLUSD",1757312718736,14.46648206,207.4,207.39,0.67]
["bitfinex","SOLUSD",1757312718737,12.05109614,207.4,207.39,0.67]
["bitfinex","SOLUSD",1757312719039,49.27109614,207.4,207.39,0.67]
["bitfinex","SOLUSD",1757312720755,49.27109614,207.4,207.39,0.7]
["bitfinex","SOLUSD",1757312720955,49.27109614,207.4,207.39,5.52183326]
["bitfinex","SOLUSD",1757312720956,49.33109614,207.4,207.39,5.52183326]
["bitfinex","SOLUSD",1757312721159,49.33109614,207.4,207.39,4.85183326]
["bitfinex","SOLUSD",1757312721460,49.33109614,207.4,207.39,5.52183326]
["bitfinex","SOLUSD",1757312726343,49.33109614,207.4,207.39,85.62183326]
["bitfinex","SOLUSD",1757312726344,12.11109614,207.4,207.39,85.62183326]
["bitfinex","SOLUSD",1757312726548,37.28,207.4,207.39,88.03721918]
["bitfinex","SOLUSD",1757312726984,0.06,207.4,207.39,88.03721918]
["bitfinex","SOLUSD",1757312730069,0.06,207.41,207.39,88.93721918]
["bitfinex","SOLUSD",1757312730273,0.06,207.41,207.4,3.08538592]
["bitfinex","SOLUSD",1757312730454,0.06,207.43,207.42,28.41538592]
["bitfinex","SOLUSD",1757312730654,0.06,207.43,207.42,108.51538592]
["bitfinex","SOLUSD",1757312730859,0.06,207.43,207.42,109.18538592]
["bitfinex","SOLUSD",1757312731568,0.06,207.43,207.42,114.00652177]
["bitfinex","SOLUSD",1757312732278,0.06,207.43,207.42,142.95652177]
["bitfinex","SOLUSD",1757312733379,0.06,207.44,207.42,142.95652177]
["bitfinex","SOLUSD",1757312733675,0.06,207.44,207.43,3.08538592]
["bitfinex","SOLUSD",1757312733974,37.22,207.48,207.45,26.0]
["bitfinex","SOLUSD",1757312734179,37.22,207.48,207.45,28.41538592]
["bitfinex","SOLUSD",1757312734487,37.22,207.48,207.45,29.08538592]
["bitfinex","SOLUSD",1757312734676,1e-08,207.46,207.45,151.73097993]
["bitfinex","SOLUSD",1757312734866,1e-08,207.46,207.45,137.46538592]
["bitfinex","SOLUSD",1757312735067,1e-08,207.46,207.45,135.05]
["bitfinex","SOLUSD",1757312735563,1e-08,207.46,207.45,139.87043865]
["bitfinex","SOLUSD",1757312736574,1e-08,207.46,207.45,113.87043865]
["bitfinex","SOLUSD",1757312737754,0.67000001,207.46,207.45,84.92043865]
["bitfinex","SOLUSD",1757312738267,0.67000001,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1757312738268,1e-08,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1757312738666,37.20000001,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1757312738875,37.20000001,207.46,207.43,4.82068833]
["bitfinex","SOLUSD",1757312738876,37.87000001,207.46,207.43,4.82068833]
["bitfinex","SOLUSD",1757312739265,37.20000001,207.46,207.43,4.82068833]
["bitfinex","SOLUSD",1757312739577,0.67,207.45,207.43,4.82068833]
["bitfinex","SOLUSD",1757312740162,37.20000001,207.46,207.43,4.82068833]
["bitfinex","SOLUSD",1757312740372,37.87000001,207.46,207.43,4.82068833]
["bitfinex","SOLUSD",1757312740679,0.67,207.45,207.43,4.82068833]
["bitfinex","SOLUSD",1757312742078,37.87000001,207.46,207.43,4.82068833]
["bitfinex","SOLUSD",1757312743064,0.67000001,207.46,207.43,4.82068833]
["bitfinex","SOLUSD",1757312743380,37.2,207.45,207.43,4.82068833]
["bitfinex","SOLUSD",1757312745984,37.87,207.45,207.43,4.82068833]
["bitfinex","SOLUSD",1757312746168,37.2,207.45,207.43,4.82068833]
["bitfinex","SOLUSD",1757312746576,37.2,207.45,207.43,7.23607425]
["bitfinex","SOLUSD",1757312749183,37.87,207.45,207.43,7.23607425]
["bitfinex","SOLUSD",1757312749386,37.87,207.45,207.43,4.82068833]
["bitfinex","SOLUSD",1757312749588,37.87,207.45,207.43,7.23607425]
["bitfinex","SOLUSD",1757312750175,37.2,207.45,207.43,7.23607425]
["bitfinex","SOLUSD",1757312750491,37.2,207.44,207.43,7.23607425]
["bitfinex","SOLUSD",1757312750985,37.2,207.44,207.43,4.82068833]
["bitfinex","SOLUSD",1757312751193,37.2,207.44,207.43,7.23607425]
["bitfinex","SOLUSD",1757312752085,0.67000001,207.46,207.43,7.23607425]
["bitfinex","SOLUSD",1757312752289,37.87,207.45,207.43,4.82068833]
["bitfinex","SOLUSD",1757312753187,0.67,207.45,207.43,4.82068833]
["bitfinex","SOLUSD",1757312753590,37.2,207.44,207.43,4.82068833]
["bitfinex","SOLUSD",1757312754493,0.67,207.45,207.43,4.82068833]
["bitfinex","SOLUSD",1757312754691,37.2,207.44,207.43,4.82068833]
["bitfinex","SOLUSD",1757312755566,0.67,207.45,207.43,4.82068833]
["bitfinex","SOLUSD",1757312755893,37.2,207.44,207.43,4.82068833]
["bitfinex","SOLUSD",1757312756095,0.67,207.45,207.43,84.92068833]
["bitfinex","SOLUSD",1757312756294,37.2,207.44,207.43,84.92068833]
["bitfinex","SOLUSD",1757312756973,0.67,207.45,207.43,84.92068833]
["bitfinex","SOLUSD",1757312757179,37.87,207.45,207.43,84.92068833]
["bitfinex","SOLUSD",1757312757492,37.87,207.45,207.43,84.95068833]
["bitfinex","SOLUSD",1757312761773,37.87,207.45,207.44,3.09538592]
["bitfinex","SOLUSD",1757312761774,37.2,207.45,207.44,3.09538592]
["bitfinex","SOLUSD",1757312762080,37.20000001,207.46,207.44,83.19538592]
["bitfinex","SOLUSD",1757312762282,37.20000001,207.46,207.44,80.78]
["bitfinex","SOLUSD",1757312762596,37.20000001,207.46,207.44,83.19538592]
["bitfinex","SOLUSD",1757312762776,1e-08,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1757312762978,37.20000001,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1757312763685,37.87000001,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1757312766497,37.20000001,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1757312766885,37.88000001,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1757312767402,1e-08,207.46,207.45,7.95582457]
["bitfinex","SOLUSD",1757312767698,37.20000001,207.46,207.45,7.95582457]
["bitfinex","SOLUSD",1757312768702,1e-08,207.46,207.45,7.95582457]
["bitfinex","SOLUSD",1757312768996,1e-08,207.46,207.45,130.60141858]
["bitfinex","SOLUSD",1757312769204,1e-08,207.46,207.45,132.53131509]
["bitfinex","SOLUSD",1757312770193,1e-08,207.46,207.45,133.53131509]
["bitfinex","SOLUSD",1757312772375,1e-08,207.46,207.45,134.8812355]
["bitfinex","SOLUSD",1757312773504,1e-08,207.46,207.45,172.0612355]
["bitfinex","SOLUSD",1757312781291,1e-08,207.46,207.45,134.8812355]
["bitfinex","SOLUSD",1757312781810,1e-08,207.46,207.45,130.39592917]
["bitfinex","SOLUSD",1757312781988,1e-08,207.46,207.45,134.1612355]
["bitfinex","SOLUSD",1757312782189,1e-08,207.46,207.45,134.8812355]
["bitfinex","SOLUSD",1757312782488,1e-08,207.46,207.45,134.1612355]
["bitfinex","SOLUSD",1757312783892,0.68000001,207.46,207.45,134.1612355]
["bitfinex","SOLUSD",1757312784098,1e-08,207.46,207.45,134.1612355]
["bitfinex","SOLUSD",1757312790614,1e-08,207.49,207.48,152.41090034]
["bitfinex","SOLUSD",1757312790787,1e-08,207.51,207.5,46.31090034]
["bitfinex","SOLUSD",1757312792017,1e-08,207.51,207.5,53.0596085]
["bitfinex","SOLUSD",1757312794595,1e-08,207.51,207.5,133.1596085]
["bitfinex","SOLUSD",1757312802630,1e-08,207.51,207.5,115.79870816]
["bitfinex","SOLUSD",1757312802803,1e-08,207.51,207.5,119.56401449]
["bitfinex","SOLUSD",1757312805524,1e-08,207.51,207.5,133.1596085]
["bitfinex","SOLUSD",1757312805716,1e-08,207.51,207.5,129.39430217]
["bitfinex","SOLUSD",1757312805922,1e-08,207.51,207.5,136.92491483]
["bitfinex","SOLUSD",1757312806240,1e-08,207.51,207.5,129.39430217]
["bitfinex","SOLUSD",1757312806412,1e-08,207.51,207.5,133.1596085]
["bitfinex","SOLUSD",1757312806606,1e-08,207.51,207.5,136.92491483]
["bitfinex","SOLUSD",1757312807017,1e-08,207.51,207.5,129.39430217]
["bitfinex","SOLUSD",1757312807214,1e-08,207.51,207.5,136.92491483]
["bitfinex","SOLUSD",1757312808513,1e-08,207.51,207.5,123.32932082]
["bitfinex","SOLUSD",1757312808718,0.72000001,207.51,207.5,136.92491483]
["bitfinex","SOLUSD",1757312809641,0.72000001,207.51,207.5,133.1596085]
["bitfinex","SOLUSD",1757312810417,0.72000001,207.51,207.5,119.56401449]
["bitfinex","SOLUSD",1757312810920,0.72000001,207.51,207.5,119.59401449]
["bitfinex","SOLUSD",1757312812215,0.72000001,207.51,207.5,10.54401449]
["bitfinex","SOLUSD",1757312814922,1e-08,207.51,207.5,10.54401449]
["bitfinex","SOLUSD",1757312815536,0.72000001,207.51,207.5,39.48401449]
["bitfinex","SOLUSD",1757312817943,1e-08,207.51,207.5,35.71870816]
["bitfinex","SOLUSD",1757312818245,0.72000001,207.51,207.5,39.48401449]
["bitfinex","SOLUSD",1757312818418,0.72000001,207.51,207.5,10.54401449]
["bitfinex","SOLUSD",1757312820748,1e-08,207.51,207.5,11.23401449]
["bitfinex","SOLUSD",1757312820961,1e-08,207.51,207.5,7.46870816]
["bitfinex","SOLUSD",1757312821134,1e-08,207.51,207.5,10.54401449]
["bitfinex","SOLUSD",1757312822238,0.72000001,207.51,207.5,10.54401449]
["bitfinex","SOLUSD",1757312824041,1e-08,207.51,207.5,10.54401449]
["bitfinex","SOLUSD",1757312827131,1e-08,207.51,207.5,6.77870816]
["bitfinex","SOLUSD",1757312827338,1e-08,207.51,207.5,10.54401449]
["bitfinex","SOLUSD",1757312828230,1e-08,207.51,207.5,11.19401449]
["bitfinex","SOLUSD",1757312828432,1e-08,207.51,207.5,10.54401449]
["bitfinex","SOLUSD",1757312828633,1e-08,207.51,207.5,11.19401449]
["bitfinex","SOLUSD",1757312829648,1e-08,207.51,207.5,10.54401449]
["bitfinex","SOLUSD",1757312830233,1e-08,207.51,207.5,90.64401449]
["bitfinex","SOLUSD",1757312831037,0.71000001,207.51,207.5,90.64401449]
["bitfinex","SOLUSD",1757312831950,0.71000001,207.51,207.5,86.87870816]
["bitfinex","SOLUSD",1757312832339,0.71000001,207.51,207.5,80.13]
["bitfinex","SOLUSD",1757312834854,0.71000001,207.51,207.5,84.9492771]
["bitfinex","SOLUSD",1757312835054,0.71000001,207.51,207.5,80.13]
["bitfinex","SOLUSD",1757312836356,0.71000001,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757312838952,1e-08,207.51,207.5,2.44022804]
["bitfinex","SOLUSD",1757312839360,1e-08,207.51,207.5,3.09022804]
["bitfinex","SOLUSD",1757312839850,1e-08,207.51,207.5,15.54592706]
["bitfinex","SOLUSD",1757312840436,1e-08,207.51,207.5,20.36520416]
["bitfinex","SOLUSD",1757312842072,1e-08,207.51,207.5,100.46520416]
["bitfinex","SOLUSD",1757312843145,1e-08,207.51,207.5,129.40520416]
["bitfinex","SOLUSD",1757312843352,1e-08,207.51,207.5,49.30520416]
["bitfinex","SOLUSD",1757312845654,1e-08,207.51,207.5,62.90079817]
["bitfinex","SOLUSD",1757312845857,1e-08,207.51,207.5,72.54171033]
["bitfinex","SOLUSD",1757312846349,1e-08,207.51,207.5,152.64171033]
["bitfinex","SOLUSD",1757312847043,1e-08,207.54,207.52,28.94]
["bitfinex","SOLUSD",1757312847248,1e-08,207.54,207.53,2.41022804]
["bitfinex","SOLUSD",1757312847470,1e-08,207.54,207.53,3.06022804]
["bitfinex","SOLUSD",1757312847849,1e-08,207.54,207.53,9.80805342]
["bitfinex","SOLUSD",1757312848874,0.71,207.59,207.56,26.0]
["bitfinex","SOLUSD",1757312849061,0.71,207.59,207.58,2.41022804]
["bitfinex","SOLUSD",1757312849867,17.6618712,207.61,207.58,16.87886727]
["bitfinex","SOLUSD",1757312850178,0.71,207.6,207.59,2.41022804]
["bitfinex","SOLUSD",1757312850469,0.71,207.6,207.59,7.22741576]
["bitfinex","SOLUSD",1757312852677,17.6618712,207.61,207.59,7.22741576]
["bitfinex","SOLUSD",1757312852861,17.6618712,207.61,207.6,7.22718372]
["bitfinex","SOLUSD",1757312853263,17.6618712,207.61,207.6,4.81695568]
["bitfinex","SOLUSD",1757312854679,16.9518712,207.61,207.6,7.22718372]
["bitfinex","SOLUSD",1757312855557,16.9518712,207.61,207.6,21.69372983]
["bitfinex","SOLUSD",1757312855766,0.66,207.65,207.6,73.0270312]
["bitfinex","SOLUSD",1757312855972,0.66,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1757312856173,0.66,207.66,207.65,7.22602385]
["bitfinex","SOLUSD",1757312856377,37.78,207.68,207.65,7.22602385]
["bitfinex","SOLUSD",1757312856585,37.78,207.68,207.66,2.41022804]
["bitfinex","SOLUSD",1757312856883,12.83874067,207.67,207.66,2.41022804]
["bitfinex","SOLUSD",1757312857074,37.12,207.68,207.66,2.41022804]
["bitfinex","SOLUSD",1757312857266,0.66,207.69,207.67,2.41022804]
["bitfinex","SOLUSD",1757312857670,0.66,207.69,207.68,2.41022804]
["bitfinex","SOLUSD",1757312858065,37.12,207.7,207.68,9.63555623]
["bitfinex","SOLUSD",1757312858274,0.66,207.69,207.68,9.63555623]
["bitfinex","SOLUSD",1757312858873,0.66,207.69,207.68,7.22532819]
["bitfinex","SOLUSD",1757312859081,0.66,207.69,207.68,9.63555623]
["bitfinex","SOLUSD",1757312859266,37.12,207.7,207.68,9.63555623]
["bitfinex","SOLUSD",1757312859467,0.66,207.69,207.68,9.63555623]
["bitfinex","SOLUSD",1757312859779,0.66,207.69,207.68,4.81510015]
["bitfinex","SOLUSD",1757312859968,0.66,207.69,207.68,19.27606759]
["bitfinex","SOLUSD",1757312860369,0.66,207.69,207.68,14.46096744]
["bitfinex","SOLUSD",1757312860571,3.07022804,207.69,207.63,7.22648767]
["bitfinex","SOLUSD",1757312860771,0.66,207.68,207.63,7.22648767]
["bitfinex","SOLUSD",1757312860968,2.41022804,207.69,207.63,7.22648767]
["bitfinex","SOLUSD",1757312861172,0.66,207.67,207.63,7.22648767]
["bitfinex","SOLUSD",1757312861367,0.66,207.66,207.65,14.46375624]
["bitfinex","SOLUSD",1757312861570,2.41022804,207.69,207.65,14.46375624]
["bitfinex","SOLUSD",1757312861778,0.66,207.66,207.65,14.46375624]
["bitfinex","SOLUSD",1757312862283,3.07022804,207.66,207.65,14.46375624]
["bitfinex","SOLUSD",1757312862469,3.07022804,207.66,207.62,84.91648152]
["bitfinex","SOLUSD",1757312862789,0.66,207.65,207.62,99.38093512]
["bitfinex","SOLUSD",1757312863085,0.66,207.64,207.62,99.38093512]
["bitfinex","SOLUSD",1757312864788,3.07022804,207.63,207.58,84.9172083]
["bitfinex","SOLUSD",1757312864965,0.66,207.62,207.58,84.9172083]
["bitfinex","SOLUSD",1757312865288,0.66,207.61,207.58,99.38375441]
["bitfinex","SOLUSD",1757312865586,0.66,207.6,207.58,99.38375441]
["bitfinex","SOLUSD",1757312866799,0.66,207.59,207.57,80.1]
["bitfinex","SOLUSD",1757312867089,51.56724375,207.65,207.57,80.1]
["bitfinex","SOLUSD",1757312867090,0.66,207.58,207.57,80.1]
["bitfinex","SOLUSD",1757312867260,0.66,207.58,207.56,0.03]
["bitfinex","SOLUSD",1757312869874,0.66,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757312871894,2.41022804,207.59,207.56,0.03]
["bitfinex","SOLUSD",1757312872110,37.76,207.62,207.58,2.41022804]
["bitfinex","SOLUSD",1757312872390,37.76,207.62,207.58,3.12022804]
["bitfinex","SOLUSD",1757312872591,0.66,207.61,207.58,2.41022804]
["bitfinex","SOLUSD",1757312872889,0.66,207.6,207.58,2.41022804]
["bitfinex","SOLUSD",1757312873880,0.66,207.6,207.58,7.22764592]
["bitfinex","SOLUSD",1757312875096,0.66,207.6,207.58,2.41022804]
["bitfinex","SOLUSD",1757312875393,0.66,207.59,207.57,26.0]
["bitfinex","SOLUSD",1757312875581,0.66,207.59,207.56,0.03]
["bitfinex","SOLUSD",1757312875780,0.66,207.58,207.56,0.03]
["bitfinex","SOLUSD",1757312876581,0.66,207.59,207.56,0.03]
["bitfinex","SOLUSD",1757312877184,0.66,207.58,207.56,0.03]
["bitfinex","SOLUSD",1757312878602,0.66,207.58,207.56,2.44022804]
["bitfinex","SOLUSD",1757312879696,13.59559401,207.6,207.56,0.03]
["bitfinex","SOLUSD",1757312879899,0.66,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757312881199,4.8167305,207.58,207.56,0.03]
["bitfinex","SOLUSD",1757312881499,4.8167305,207.58,207.56,7.25809831]
["bitfinex","SOLUSD",1757312881683,4.8167305,207.58,207.56,7.96809831]
["bitfinex","SOLUSD",1757312881998,37.84,207.61,207.56,7.96809831]
["bitfinex","SOLUSD",1757312882203,37.84,207.61,207.58,2.41022804]
["bitfinex","SOLUSD",1757312882204,37.18,207.61,207.58,2.41022804]
["bitfinex","SOLUSD",1757312882377,37.18,207.62,207.58,2.41022804]
["bitfinex","SOLUSD",1757312882576,0.66,207.61,207.58,2.41022804]
["bitfinex","SOLUSD",1757312882995,0.66,207.6,207.58,2.41022804]
["bitfinex","SOLUSD",1757312883698,0.66,207.6,207.58,7.22751501]
["bitfinex","SOLUSD",1757312885389,0.72,207.59,207.57,2.41022804]
["bitfinex","SOLUSD",1757312885696,0.72,207.59,207.57,4.81764784]
["bitfinex","SOLUSD",1757312886300,0.72,207.59,207.57,7.22787588]
["bitfinex","SOLUSD",1757312887200,0.06,207.61,207.57,7.22787588]
["bitfinex","SOLUSD",1757312887401,0.06,207.61,207.58,3.08022804]
["bitfinex","SOLUSD",1757312887593,0.78,207.61,207.59,4.81718772]
["bitfinex","SOLUSD",1757312887780,0.78,207.61,207.59,7.22741576]
["bitfinex","SOLUSD",1757312888705,0.06,207.61,207.6,2.41022804]
["bitfinex","SOLUSD",1757312889411,0.06,207.61,207.59,19.95373384]
["bitfinex","SOLUSD",1757312889603,0.06,207.61,207.6,2.41022804]
["bitfinex","SOLUSD",1757312890708,0.06,207.61,207.6,7.22718372]
["bitfinex","SOLUSD",1757312893208,0.06,207.61,207.6,7.89718372]
["bitfinex","SOLUSD",1757312893396,0.06,207.61,207.6,36.83718372]
["bitfinex","SOLUSD",1757312893707,0.06,207.61,207.6,7.89718372]
["bitfinex","SOLUSD",1757312894294,0.06,207.61,207.6,5.48695568]
["bitfinex","SOLUSD",1757312894622,0.06,207.61,207.6,9.24798047]
["bitfinex","SOLUSD",1757312895313,0.78,207.61,207.6,8.57798047]
["bitfinex","SOLUSD",1757312895692,0.06,207.61,207.6,8.57798047]
["bitfinex","SOLUSD",1757312896409,0.78,207.61,207.58,3.76102479]
["bitfinex","SOLUSD",1757312896710,0.72,207.6,207.59,26.0]
["bitfinex","SOLUSD",1757312897216,0.72,207.6,207.59,30.81718772]
["bitfinex","SOLUSD",1757312897591,0.06,207.61,207.59,34.57821251]
["bitfinex","SOLUSD",1757312897792,0.78,207.61,207.59,34.57821251]
["bitfinex","SOLUSD",1757312898599,0.06,207.61,207.59,26.0]
["bitfinex","SOLUSD",1757312898911,0.72,207.6,207.59,26.0]
["bitfinex","SOLUSD",1757312899295,0.72,207.6,207.59,30.81718772]
["bitfinex","SOLUSD",1757312899497,0.06,207.61,207.59,30.81718772]
["bitfinex","SOLUSD",1757312899712,0.06,207.61,207.59,34.57821251]
["bitfinex","SOLUSD",1757312899904,0.78,207.61,207.59,34.57821251]
["bitfinex","SOLUSD",1757312901516,0.78,207.61,207.59,30.81718772]
["bitfinex","SOLUSD",1757312904322,0.06,207.61,207.6,3.76102479]
["bitfinex","SOLUSD",1757312906608,0.06,207.61,207.59,34.57821251]
["bitfinex","SOLUSD",1757312909514,0.06,207.61,207.59,35.24821251]
["bitfinex","SOLUSD",1757312909729,0.06,207.61,207.6,3.76102479]
["bitfinex","SOLUSD",1757312909916,0.06,207.61,207.6,4.43102479]
["bitfinex","SOLUSD",1757312911528,0.06,207.61,207.6,35.24798047]
["bitfinex","SOLUSD",1757312913425,0.06,207.61,207.6,115.34798047]
["bitfinex","SOLUSD",1757312915510,0.06,207.61,207.6,113.84798047]
["bitfinex","SOLUSD",1757312917528,0.06,207.61,207.6,111.58695568]
["bitfinex","SOLUSD",1757312917710,0.06,207.61,207.6,115.34798047]
["bitfinex","SOLUSD",1757312919414,0.06,207.61,207.6,35.24798047]
["bitfinex","SOLUSD",1757312919630,0.06,207.61,207.6,35.27798047]
["bitfinex","SOLUSD",1757312923844,0.06,207.61,207.6,64.21798047]
["bitfinex","SOLUSD",1757312924132,0.06,207.61,207.6,59.78695568]
["bitfinex","SOLUSD",1757312924340,0.77,207.61,207.6,34.60798047]
["bitfinex","SOLUSD",1757312924655,0.06,207.61,207.6,34.60798047]
["bitfinex","SOLUSD",1757312924824,0.77,207.61,207.6,34.60798047]
["bitfinex","SOLUSD",1757312925333,0.77,207.61,207.6,114.70798047]
["bitfinex","SOLUSD",1757312925840,0.77,207.61,207.6,80.13]
["bitfinex","SOLUSD",1757312926216,0.77,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312926739,4.53102479,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312926918,63.80436725,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312927243,60.04334246,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312927443,63.80436725,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312927647,65.73407755,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312929439,58.21202797,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312929742,65.73407755,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312930445,61.97305276,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312930827,4.53102479,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312931234,41.63102479,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312933230,41.65102479,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312933430,0.77,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312933744,37.18,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312934643,37.89,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312935438,37.18,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312935823,37.89,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312943847,37.18,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312944438,37.89,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312945329,41.65102479,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312947353,37.18,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312947651,41.63102479,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312950053,60.04334246,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312950256,61.97305276,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757312950635,61.97305276,207.61,207.57,0.03]
["bitfinex","SOLUSD",1757312950636,39.59559401,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757312950836,80.4766188,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757312951035,81.1666188,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757312951448,83.09670155,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757312951857,87.91412133,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757312956054,32.38110754,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757312956361,40.22012488,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757312958346,39.53012488,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757312958534,40.22012488,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757312963636,37.81,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757312963832,40.22012488,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757312964347,37.81,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757312964540,40.22012488,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757312965771,1.92971031,207.6,207.57,0.7]
["bitfinex","SOLUSD",1757312965951,37.12,207.59,207.57,0.7]
["bitfinex","SOLUSD",1757312966260,2.47012488,207.61,207.57,0.7]
["bitfinex","SOLUSD",1757312966261,37.12,207.58,207.57,0.7]
["bitfinex","SOLUSD",1757312966866,37.12,207.58,207.57,5.51765187]
["bitfinex","SOLUSD",1757312967253,37.12,207.58,207.57,7.92777675]
["bitfinex","SOLUSD",1757312968964,0.06,207.61,207.57,7.92777675]
["bitfinex","SOLUSD",1757312969173,0.06,207.61,207.58,3.08012488]
["bitfinex","SOLUSD",1757312969174,37.12,207.6,207.58,3.08012488]
["bitfinex","SOLUSD",1757312969466,37.12,207.6,207.59,0.67]
["bitfinex","SOLUSD",1757312971245,37.12,207.6,207.58,7.22735699]
["bitfinex","SOLUSD",1757312971469,37.12,207.6,207.58,7.89735699]
["bitfinex","SOLUSD",1757312975072,37.12,207.6,207.58,5.48723211]
["bitfinex","SOLUSD",1757312976160,37.12,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757312976456,37.18,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757312976659,37.84,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757312977272,37.18,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757312980080,37.84,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757312981183,37.18,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757312986153,37.84,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757312988089,37.18,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757312988655,37.84,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757312988984,40.25012488,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757312993573,45.06708056,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757312995090,40.25012488,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313000294,58.66267457,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313000587,68.30317409,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313001083,60.59257108,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313001790,60.57257108,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313003198,1.98989651,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313003369,41.50002139,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313003563,40.23012488,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313004667,2.47012488,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313004872,37.16,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313005071,39.57012488,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313005790,37.16,207.6,207.59,0.7]
["bitfinex","SOLUSD",1757313005969,37.16,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313009668,0.06,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313009891,37.16,207.6,207.59,0.7]
["bitfinex","SOLUSD",1757313010396,37.16,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313011171,37.16,207.6,207.59,0.7]
["bitfinex","SOLUSD",1757313011763,37.16,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313012370,0.06,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313012565,37.16,207.6,207.59,3.11012488]
["bitfinex","SOLUSD",1757313013787,37.16,207.6,207.59,7.9273126]
["bitfinex","SOLUSD",1757313014572,0.06,207.6,207.59,7.9273126]
["bitfinex","SOLUSD",1757313015472,0.06,207.6,207.59,5.51718772]
["bitfinex","SOLUSD",1757313015667,0.06,207.6,207.59,7.9273126]
["bitfinex","SOLUSD",1757313016406,0.06,207.6,207.59,9.27896456]
["bitfinex","SOLUSD",1757313019576,0.06,207.6,207.59,8.60896456]
["bitfinex","SOLUSD",1757313019996,0.73,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313020197,4.49177684,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313020397,0.73,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313020599,4.49177684,207.6,207.59,0.03]
["bitfinex","SOLUSD",1757313020999,26.0,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757313021210,85.27479063,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757313021391,85.27479063,207.58,207.55,0.03]
["bitfinex","SOLUSD",1757313021392,17.35737085,207.57,207.55,0.03]
["bitfinex","SOLUSD",1757313021593,13.59559401,207.55,207.47,0.03]
["bitfinex","SOLUSD",1757313021798,3.76177684,207.53,207.47,4.84993316]
["bitfinex","SOLUSD",1757313021987,3.76177684,207.53,207.48,8.58150258]
["bitfinex","SOLUSD",1757313022299,37.1,207.53,207.49,4.43177684]
["bitfinex","SOLUSD",1757313022887,37.1,207.53,207.5,3.79177684]
["bitfinex","SOLUSD",1757313023302,37.1,207.53,207.51,4.84904486]
["bitfinex","SOLUSD",1757313023601,37.12,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313024810,41.55177684,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313027286,43.48185959,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313029698,39.72008275,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313030006,43.48185959,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313030316,48.30044003,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313030719,43.48185959,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313031718,61.89603404,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313034825,24.77603404,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313035024,57.0574536,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313035224,19.9574536,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313035600,57.0574536,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313035906,43.46185959,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313037830,6.36185959,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313038003,42.79185959,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313038520,1.93008275,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757313038740,39.03008275,207.53,207.52,0.74]
["bitfinex","SOLUSD",1757313038921,37.1,207.53,207.52,0.74]
["bitfinex","SOLUSD",1757313041009,37.1,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757313041403,41.54177684,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757313042327,43.47195273,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757313045718,39.71017589,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757313045910,61.88612718,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757313046517,13.59559401,207.52,207.5,0.03]
["bitfinex","SOLUSD",1757313046706,54.49737085,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313046910,92.38120544,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313047612,72.07371717,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313048124,76.89276203,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313048424,61.99098519,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313048731,99.17098519,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313048915,54.73634632,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313049229,54.05634632,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313049618,54.73634632,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313050018,54.05634632,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313050324,54.07634632,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313050718,54.75634632,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313051026,54.07634632,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313051734,13.13456948,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313051916,50.31456948,207.51,207.5,0.74]
["bitfinex","SOLUSD",1757313052248,54.07634632,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313052622,54.75634632,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313053030,54.07634632,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313053426,54.75634632,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313053630,59.57539118,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313053828,54.75634632,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313054340,59.57539118,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313058348,73.17098519,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313059216,72.47098519,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313060527,50.29456948,207.51,207.5,0.74]
["bitfinex","SOLUSD",1757313060728,48.36383459,207.51,207.5,0.74]
["bitfinex","SOLUSD",1757313061039,11.20383459,207.51,207.5,0.74]
["bitfinex","SOLUSD",1757313061252,48.40383459,207.51,207.5,0.74]
["bitfinex","SOLUSD",1757313065145,48.38383459,207.51,207.5,0.74]
["bitfinex","SOLUSD",1757313065348,48.38383459,207.51,207.5,9.32105394]
["bitfinex","SOLUSD",1757313065922,48.38383459,207.51,207.5,0.74]
["bitfinex","SOLUSD",1757313066338,48.38383459,207.51,207.5,4.50177684]
["bitfinex","SOLUSD",1757313066952,48.44383459,207.51,207.5,9.32105394]
["bitfinex","SOLUSD",1757313069645,48.44383459,207.51,207.5,5.5592771]
["bitfinex","SOLUSD",1757313069944,48.44383459,207.51,207.5,9.32105394]
["bitfinex","SOLUSD",1757313070454,11.26383459,207.51,207.5,9.32105394]
["bitfinex","SOLUSD",1757313070618,48.44383459,207.51,207.5,9.32105394]
["bitfinex","SOLUSD",1757313071436,11.26383459,207.51,207.5,9.32105394]
["bitfinex","SOLUSD",1757313072240,11.26383459,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313072541,11.26383459,207.51,207.5,4.51177684]
["bitfinex","SOLUSD",1757313072744,11.26383459,207.51,207.5,9.33105394]
["bitfinex","SOLUSD",1757313074020,11.26383459,207.51,207.5,8.61105394]
["bitfinex","SOLUSD",1757313074754,11.26383459,207.51,207.5,3.79177684]
["bitfinex","SOLUSD",1757313074942,11.26383459,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313076629,11.26383459,207.51,207.5,9.33105394]
["bitfinex","SOLUSD",1757313077223,11.26383459,207.51,207.5,5.5692771]
["bitfinex","SOLUSD",1757313079536,11.26383459,207.51,207.5,7.97929394]
["bitfinex","SOLUSD",1757313080448,11.97383459,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313090358,14.38385143,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313090561,19.20289629,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313090746,32.7984903,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313091464,32.31930155,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313091639,71.84931839,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313097265,69.43930155,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313097459,71.84931839,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313097854,34.72931839,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313098058,71.84931839,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313100872,52.72467952,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313101178,50.79385143,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313101562,48.38383459,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313102471,11.26383459,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313102681,48.38383459,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313104786,49.04383459,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313105360,53.86287945,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313106088,56.27289629,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313106284,58.2034448,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313109092,55.79342796,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313109293,50.9743831,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313109991,55.79342796,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313112383,58.2034448,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313116907,57.5434448,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313121203,52.72439994,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313121791,13.1943831,207.51,207.5,0.72]
["bitfinex","SOLUSD",1757313122100,48.38383459,207.51,207.5,0.72]
["bitfinex","SOLUSD",1757313123490,11.26383459,207.51,207.5,0.72]
["bitfinex","SOLUSD",1757313123705,48.38383459,207.51,207.5,0.72]
["bitfinex","SOLUSD",1757313124303,11.26383459,207.51,207.5,0.72]
["bitfinex","SOLUSD",1757313124492,51.45385143,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313124697,50.79385143,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313125487,13.67385143,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313125688,50.79385143,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313125996,48.38383459,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313126204,11.26383459,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313126499,48.38383459,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313126904,56.33289629,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313127907,19.21289629,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313128212,56.33289629,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313128419,95.9284903,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313128814,97.85931838,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313133331,81.49938574,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313134716,32.32930154,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313134916,71.85931838,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313136318,97.85931838,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313138441,99.21835756,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313139611,62.09835756,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313139807,98.49835756,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313140049,61.37835756,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313140343,98.49835756,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313141045,98.49835756,207.51,207.5,0.73]
["bitfinex","SOLUSD",1757313141046,26.79025668,207.51,207.5,0.73]
["bitfinex","SOLUSD",1757313141335,54.08371869,207.51,207.5,0.73]
["bitfinex","SOLUSD",1757313141539,54.08371869,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313141710,59.62276355,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313142124,58.90276355,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313142532,21.78276355,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313142738,58.90276355,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313143439,73.21835756,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313145046,72.49835756,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313147060,72.49835756,207.51,207.5,0.73]
["bitfinex","SOLUSD",1757313147061,50.31466267,207.51,207.5,0.73]
["bitfinex","SOLUSD",1757313147235,13.19466267,207.51,207.5,0.73]
["bitfinex","SOLUSD",1757313147563,50.31466267,207.51,207.5,0.73]
["bitfinex","SOLUSD",1757313151231,48.38383459,207.51,207.5,0.73]
["bitfinex","SOLUSD",1757313152157,48.38383459,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313157967,49.08383459,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313158261,57.67193547,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313158840,61.47099149,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313160955,75.0665855,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313162652,78.83564152,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313166963,67.63180693,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313169165,67.61180693,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313177271,30.51180693,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313177465,67.61180693,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313178891,30.51180693,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313179190,67.61180693,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313179485,66.91180693,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313179889,67.61180693,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313183302,30.51180693,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313183470,67.61180693,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313183672,30.51180693,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313183872,67.61180693,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313184102,63.84275091,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313184479,63.14275091,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313184798,26.04275091,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313185191,63.14275091,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313185400,22.27369489,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313185586,89.14275091,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313186283,85.37369489,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313186483,47.22370605,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313186785,89.14275091,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313187478,52.04275091,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313187673,89.14275091,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313187879,58.32370605,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313189688,54.55465003,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313189887,58.32370605,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313191100,63.14275091,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313195495,3.85905602,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313195707,40.95905602,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313196009,45.77810088,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313196696,40.95905602,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313199201,3.85905602,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313199500,40.95905602,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313201583,3.85905602,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313201877,40.93905602,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313202505,44.04986627,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313202887,43.34986627,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313203502,48.16891113,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313203688,61.76450514,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313203887,62.46450514,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313204400,61.76450514,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313204701,59.35369489,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313204889,61.76450514,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313205710,54.53465003,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313206399,40.93905602,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313206606,40.93905602,207.51,207.5,0.75]
["bitfinex","SOLUSD",1757313209688,45.75810088,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313210608,48.86891113,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313211102,48.16891113,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313212911,45.75810088,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313213209,40.93905602,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313214707,45.75810088,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313214928,62.46450514,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313216503,61.76450514,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313216696,62.42450514,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313217421,40.93905602,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313219801,48.16891113,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313220119,48.82891113,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313220421,62.42450514,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313223221,88.42450514,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313228120,40.93905602,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757313228704,43.34986627,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313228905,48.16891113,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313229405,62.42450514,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313233511,61.76450514,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313235330,62.42450514,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313240939,60.01369489,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313241240,43.32986627,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757313242446,3.85905602,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757313242620,40.91905602,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757313243224,43.32986627,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757313243422,40.91905602,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757313243752,43.32986627,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757313247934,43.32986627,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313248334,48.14891113,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313250345,48.86891113,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313250847,48.14891113,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313251949,43.32986627,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313253929,48.14891113,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313254556,43.32986627,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757313255152,43.32986627,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313256351,48.14891113,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313258544,43.32986627,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313259647,40.91905602,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757313260733,40.91905602,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313261234,40.91905602,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757313261737,40.91905602,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313262057,40.91905602,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757313262359,3.85905602,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757313262826,37.12,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757313263857,37.12,207.51,207.5,4.45695655]
["bitfinex","SOLUSD",1757313265847,37.12,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757313274163,0.06,207.51,207.5,4.45695655]
["bitfinex","SOLUSD",1757313274369,0.06,207.51,207.5,9.27623365]
["bitfinex","SOLUSD",1757313274675,37.1,207.51,207.5,9.27623365]
["bitfinex","SOLUSD",1757313282490,37.82,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313282669,37.1,207.51,207.5,8.61623365]
["bitfinex","SOLUSD",1757313282875,37.1,207.51,207.5,9.30623365]
["bitfinex","SOLUSD",1757313283370,37.1,207.51,207.5,8.61623365]
["bitfinex","SOLUSD",1757313283554,37.1,207.51,207.5,9.30623365]
["bitfinex","SOLUSD",1757313286576,37.1,207.51,207.5,8.61623365]
["bitfinex","SOLUSD",1757313286871,37.1,207.51,207.5,3.79695655]
["bitfinex","SOLUSD",1757313287079,37.82,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313287751,37.82,207.51,207.5,3.79695655]
["bitfinex","SOLUSD",1757313288153,37.1,207.51,207.5,3.79695655]
["bitfinex","SOLUSD",1757313288877,37.82,207.51,207.5,3.79695655]
["bitfinex","SOLUSD",1757313292073,37.82,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313292273,37.82,207.51,207.5,3.79695655]
["bitfinex","SOLUSD",1757313292661,37.1,207.51,207.5,3.79695655]
["bitfinex","SOLUSD",1757313293081,0.06,207.51,207.5,3.79695655]
["bitfinex","SOLUSD",1757313293381,37.08,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313293580,37.08,207.51,207.5,3.79695655]
["bitfinex","SOLUSD",1757313295086,37.08,207.51,207.5,8.61623365]
["bitfinex","SOLUSD",1757313297273,37.8,207.51,207.5,8.61623365]
["bitfinex","SOLUSD",1757313298782,37.08,207.51,207.5,8.61623365]
["bitfinex","SOLUSD",1757313302686,37.8,207.51,207.5,8.61623365]
["bitfinex","SOLUSD",1757313302861,37.08,207.51,207.5,8.61623365]
["bitfinex","SOLUSD",1757313305003,37.8,207.51,207.5,8.61623365]
["bitfinex","SOLUSD",1757313306786,37.8,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313306985,37.8,207.51,207.5,3.79695655]
["bitfinex","SOLUSD",1757313310289,37.8,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313312907,41.56695655,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313313395,46.38600141,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313313590,48.31645676,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313316891,61.91205077,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313320295,60.55694078,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313321000,86.55694078,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313321201,70.20432702,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757313321401,39.59559401,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757313321593,51.65482681,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757313321902,52.30482681,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757313322098,39.59559401,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757313322307,88.49233408,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757313322480,89.14233408,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757313322676,93.96207574,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757313323493,95.89336995,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757313326109,95.89336995,207.48,207.43,0.03]
["bitfinex","SOLUSD",1757313326110,13.59559401,207.47,207.43,0.03]
["bitfinex","SOLUSD",1757313326285,53.00744057,207.46,207.43,0.03]
["bitfinex","SOLUSD",1757313326799,55.58882803,207.46,207.43,0.03]
["bitfinex","SOLUSD",1757313328397,60.40903433,207.46,207.43,0.03]
["bitfinex","SOLUSD",1757313331090,26.0,207.43,207.3,115.74738624]
["bitfinex","SOLUSD",1757313331311,2.41184656,207.4,207.33,4.823212]
["bitfinex","SOLUSD",1757313331490,37.02,207.39,207.34,2.41184656]
["bitfinex","SOLUSD",1757313331791,37.02,207.39,207.3,26.0]
["bitfinex","SOLUSD",1757313331792,2.41184656,207.37,207.3,26.0]
["bitfinex","SOLUSD",1757313331986,37.02,207.36,207.31,7.4355298]
["bitfinex","SOLUSD",1757313332183,51.50750453,207.36,207.32,2.41184656]
["bitfinex","SOLUSD",1757313332387,51.50750453,207.36,207.33,2.41184656]
["bitfinex","SOLUSD",1757313332587,37.02,207.36,207.33,2.41184656]
["bitfinex","SOLUSD",1757313333101,14.48750452,207.35,207.34,0.56]
["bitfinex","SOLUSD",1757313333303,51.50750452,207.35,207.34,2.97184656]
["bitfinex","SOLUSD",1757313333608,37.02,207.35,207.34,2.97184656]
["bitfinex","SOLUSD",1757313334826,37.02,207.35,207.34,7.7948426]
["bitfinex","SOLUSD",1757313344215,4.82322376,207.38,207.34,7.7948426]
["bitfinex","SOLUSD",1757313344417,4.82322376,207.38,207.36,2.41184656]
["bitfinex","SOLUSD",1757313344723,37.0,207.37,207.36,2.41184656]
["bitfinex","SOLUSD",1757313345513,4.82299604,207.39,207.36,7.79437742]
["bitfinex","SOLUSD",1757313345808,0.06,207.4,207.36,7.79437742]
["bitfinex","SOLUSD",1757313345809,37.0,207.37,207.36,14.46875066]
["bitfinex","SOLUSD",1757313346009,37.0,207.38,207.36,14.46875066]
["bitfinex","SOLUSD",1757313346312,37.0,207.38,207.37,0.56]
["bitfinex","SOLUSD",1757313346818,37.0,207.38,207.37,22.27745285]
["bitfinex","SOLUSD",1757313351109,37.0,207.38,207.37,21.71745285]
["bitfinex","SOLUSD",1757313352427,37.0,207.38,207.37,22.27745285]
["bitfinex","SOLUSD",1757313352729,0.06,207.4,207.37,22.27745285]
["bitfinex","SOLUSD",1757313352908,0.06,207.4,207.39,28.41184656]
["bitfinex","SOLUSD",1757313353109,0.06,207.4,207.39,38.0592328]
["bitfinex","SOLUSD",1757313353299,0.06,207.4,207.39,38.6192328]
["bitfinex","SOLUSD",1757313353499,0.06,207.4,207.39,40.54978132]
["bitfinex","SOLUSD",1757313353713,0.06,207.4,207.39,28.49054852]
["bitfinex","SOLUSD",1757313353924,0.06,207.4,207.39,40.54978132]
["bitfinex","SOLUSD",1757313354714,0.06,207.4,207.39,45.37161458]
["bitfinex","SOLUSD",1757313354921,34.8,207.43,207.39,45.37161458]
["bitfinex","SOLUSD",1757313354922,0.06,207.43,207.42,26.0]
["bitfinex","SOLUSD",1757313355115,0.06,207.43,207.42,28.97184656]
["bitfinex","SOLUSD",1757313355811,0.06,207.43,207.42,43.45026166]
["bitfinex","SOLUSD",1757313356216,0.06,207.43,207.42,48.27139751]
["bitfinex","SOLUSD",1757313358239,0.06,207.43,207.42,47.71139751]
["bitfinex","SOLUSD",1757313358532,0.06,207.43,207.42,127.81139751]
["bitfinex","SOLUSD",1757313368038,0.06,207.43,207.42,128.37139751]
["bitfinex","SOLUSD",1757313369344,0.06,207.45,207.42,48.27139751]
["bitfinex","SOLUSD",1757313369643,1e-08,207.45,207.44,16.00744057]
["bitfinex","SOLUSD",1757313369830,9.54489351,207.48,207.47,26.0]
["bitfinex","SOLUSD",1757313370010,9.54489351,207.48,207.47,28.41184656]
["bitfinex","SOLUSD",1757313370942,10.26489351,207.48,207.47,42.88607038]
["bitfinex","SOLUSD",1757313371142,10.26489351,207.48,207.47,47.70604435]
["bitfinex","SOLUSD",1757313371810,10.26489351,207.48,207.47,33.23182053]
["bitfinex","SOLUSD",1757313373528,9.54489351,207.48,207.47,33.23182053]
["bitfinex","SOLUSD",1757313376222,0.06,207.48,207.47,113.33182053]
["bitfinex","SOLUSD",1757313376435,0.06,207.48,207.47,113.89182053]
["bitfinex","SOLUSD",1757313377147,0.06,207.48,207.47,113.33182053]
["bitfinex","SOLUSD",1757313377537,0.06,207.48,207.47,142.29182053]
["bitfinex","SOLUSD",1757313378749,0.06,207.48,207.47,156.76534604]
["bitfinex","SOLUSD",1757313380451,0.06,207.48,207.47,158.11845745]
["bitfinex","SOLUSD",1757313381135,0.06,207.51,207.47,170.72839238]
["bitfinex","SOLUSD",1757313381442,0.06,207.51,207.5,3.76495797]
["bitfinex","SOLUSD",1757313382448,0.78,207.51,207.5,8.58423507]
["bitfinex","SOLUSD",1757313383243,0.06,207.51,207.5,8.58423507]
["bitfinex","SOLUSD",1757313383452,0.78,207.51,207.47,106.1]
["bitfinex","SOLUSD",1757313383631,0.72,207.5,207.49,3.76495797]
["bitfinex","SOLUSD",1757313384348,0.72,207.5,207.41,4.8213683]
["bitfinex","SOLUSD",1757313384547,0.72,207.49,207.45,3.76495797]
["bitfinex","SOLUSD",1757313384849,0.72,207.48,207.44,3.76495797]
["bitfinex","SOLUSD",1757313385160,3.76495797,207.45,207.4,0.03]
["bitfinex","SOLUSD",1757313385450,40.72495797,207.44,207.4,0.03]
["bitfinex","SOLUSD",1757313385633,0.72,207.43,207.4,0.03]
["bitfinex","SOLUSD",1757313388655,0.72,207.43,207.41,3.76495797]
["bitfinex","SOLUSD",1757313388830,29.3213387,207.51,207.4,0.03]
["bitfinex","SOLUSD",1757313388831,36.96,207.45,207.42,4.48495797]
["bitfinex","SOLUSD",1757313389037,36.96,207.45,207.44,3.76495797]
["bitfinex","SOLUSD",1757313389237,37.68,207.45,207.44,3.76495797]
["bitfinex","SOLUSD",1757313389442,37.68,207.45,207.42,3.76495797]
["bitfinex","SOLUSD",1757313389746,0.72,207.44,207.42,3.76495797]
["bitfinex","SOLUSD",1757313389962,36.96,207.45,207.42,3.76495797]
["bitfinex","SOLUSD",1757313390170,0.72,207.44,207.43,3.76495797]
["bitfinex","SOLUSD",1757313392058,0.72,207.44,207.42,3.76495797]
["bitfinex","SOLUSD",1757313392262,0.72,207.44,207.42,8.58598814]
["bitfinex","SOLUSD",1757313392768,0.72,207.44,207.43,3.76495797]
["bitfinex","SOLUSD",1757313392941,36.96,207.45,207.43,3.76495797]
["bitfinex","SOLUSD",1757313393250,0.72,207.44,207.43,3.76495797]
["bitfinex","SOLUSD",1757313394170,0.72,207.44,207.43,8.5858614]
["bitfinex","SOLUSD",1757313394355,36.96,207.45,207.43,8.5858614]
["bitfinex","SOLUSD",1757313395246,36.96,207.45,207.44,3.76495797]
["bitfinex","SOLUSD",1757313396048,36.96,207.45,207.44,8.585629]
["bitfinex","SOLUSD",1757313397254,37.68,207.45,207.44,8.585629]
["bitfinex","SOLUSD",1757313397456,36.96,207.45,207.44,8.585629]
["bitfinex","SOLUSD",1757313398354,37.68,207.45,207.44,8.585629]
["bitfinex","SOLUSD",1757313400261,37.68,207.45,207.44,3.76495797]
["bitfinex","SOLUSD",1757313402472,37.68,207.45,207.43,3.79495797]
["bitfinex","SOLUSD",1757313403852,0.72,207.44,207.43,3.79495797]
["bitfinex","SOLUSD",1757313404167,0.72,207.44,207.43,8.6158614]
["bitfinex","SOLUSD",1757313404358,36.96,207.45,207.43,8.6158614]
["bitfinex","SOLUSD",1757313404555,37.68,207.45,207.43,8.6158614]
["bitfinex","SOLUSD",1757313404864,0.72,207.44,207.43,8.6158614]
["bitfinex","SOLUSD",1757313405040,36.96,207.45,207.43,8.6158614]
["bitfinex","SOLUSD",1757313405241,37.68,207.45,207.43,8.6158614]
["bitfinex","SOLUSD",1757313408166,0.72,207.44,207.43,8.6158614]
["bitfinex","SOLUSD",1757313408469,37.68,207.45,207.43,8.6158614]
["bitfinex","SOLUSD",1757313408767,36.96,207.45,207.43,8.6158614]
["bitfinex","SOLUSD",1757313409066,0.72,207.44,207.43,3.79495797]
["bitfinex","SOLUSD",1757313409469,0.72,207.46,207.43,3.79495797]
["bitfinex","SOLUSD",1757313409661,37.68,207.45,207.43,3.79495797]
["bitfinex","SOLUSD",1757313409862,37.68,207.45,207.43,8.6158614]
["bitfinex","SOLUSD",1757313410173,36.96,207.44,207.43,8.6158614]
["bitfinex","SOLUSD",1757313417283,0.72,207.45,207.43,8.6158614]
["bitfinex","SOLUSD",1757313417481,36.96,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757313418547,36.96,207.44,207.43,3.79495797]
["bitfinex","SOLUSD",1757313419372,36.96,207.44,207.43,4.46495797]
["bitfinex","SOLUSD",1757313419675,0.06,207.49,207.43,9.2858614]
["bitfinex","SOLUSD",1757313419870,0.06,207.49,207.48,3.76495797]
["bitfinex","SOLUSD",1757313420462,37.02,207.49,207.48,3.76495797]
["bitfinex","SOLUSD",1757313421786,37.02,207.49,207.48,8.58469963]
["bitfinex","SOLUSD",1757313423584,37.02,207.49,207.48,3.76495797]
["bitfinex","SOLUSD",1757313423761,37.74,207.49,207.48,3.76495797]
["bitfinex","SOLUSD",1757313427566,37.74,207.49,207.45,4.82023502]
["bitfinex","SOLUSD",1757313427765,0.68,207.48,207.46,3.76495797]
["bitfinex","SOLUSD",1757313427959,37.02,207.49,207.47,3.76495797]
["bitfinex","SOLUSD",1757313428165,0.68,207.48,207.47,3.76495797]
["bitfinex","SOLUSD",1757313429571,37.02,207.49,207.47,8.58485686]
["bitfinex","SOLUSD",1757313429778,37.02,207.49,207.48,3.76495797]
["bitfinex","SOLUSD",1757313430285,37.7,207.49,207.48,3.76495797]
["bitfinex","SOLUSD",1757313431396,37.02,207.49,207.48,3.76495797]
["bitfinex","SOLUSD",1757313432093,37.7,207.49,207.48,3.76495797]
["bitfinex","SOLUSD",1757313433164,0.74,207.49,207.48,3.76495797]
["bitfinex","SOLUSD",1757313433363,37.7,207.49,207.48,3.76495797]
["bitfinex","SOLUSD",1757313433887,37.7,207.49,207.43,30.84989889]
["bitfinex","SOLUSD",1757313434091,37.7,207.49,207.48,3.76495797]
["bitfinex","SOLUSD",1757313435071,37.7,207.49,207.48,3.79495797]
["bitfinex","SOLUSD",1757313440480,37.7,207.49,207.48,2.44057584]
["bitfinex","SOLUSD",1757313441287,0.74,207.49,207.48,2.44057584]
["bitfinex","SOLUSD",1757313441485,37.7,207.49,207.48,2.44057584]
["bitfinex","SOLUSD",1757313441685,37.02,207.49,207.48,7.2603175]
["bitfinex","SOLUSD",1757313441876,0.06,207.49,207.48,7.9203175]
["bitfinex","SOLUSD",1757313442078,37.02,207.49,207.48,7.9203175]
["bitfinex","SOLUSD",1757313442884,37.02,207.49,207.48,7.2603175]
["bitfinex","SOLUSD",1757313443083,37.7,207.49,207.48,2.44057584]
["bitfinex","SOLUSD",1757313444479,37.02,207.49,207.48,2.44057584]
["bitfinex","SOLUSD",1757313444886,37.7,207.49,207.48,2.44057584]
["bitfinex","SOLUSD",1757313445194,37.7,207.49,207.48,7.2603175]
["bitfinex","SOLUSD",1757313445490,37.02,207.49,207.48,7.2603175]
["bitfinex","SOLUSD",1757313446377,37.02,207.49,207.48,7.9203175]
["bitfinex","SOLUSD",1757313454996,37.02,207.49,207.48,30.84974166]
["bitfinex","SOLUSD",1757313455192,37.7,207.49,207.48,33.2603175]
["bitfinex","SOLUSD",1757313456295,37.7,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313456597,37.7,207.49,207.48,2.44057584]
["bitfinex","SOLUSD",1757313456803,37.7,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313462015,37.7,207.49,207.48,3.12057584]
["bitfinex","SOLUSD",1757313462016,37.0,207.49,207.48,3.12057584]
["bitfinex","SOLUSD",1757313462578,37.0,207.49,207.48,2.44057584]
["bitfinex","SOLUSD",1757313464201,37.68,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313465706,44.91124509,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313467883,7.97124509,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313468107,37.02,207.49,207.48,2.44057584]
["bitfinex","SOLUSD",1757313475411,0.06,207.49,207.48,7.2603175]
["bitfinex","SOLUSD",1757313475601,37.0,207.49,207.48,7.2603175]
["bitfinex","SOLUSD",1757313481825,37.0,207.49,207.48,2.44057584]
["bitfinex","SOLUSD",1757313482128,37.68,207.49,207.48,2.44057584]
["bitfinex","SOLUSD",1757313484702,37.68,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313487118,37.68,207.49,207.48,2.44057584]
["bitfinex","SOLUSD",1757313487318,37.0,207.49,207.48,2.44057584]
["bitfinex","SOLUSD",1757313488325,0.06,207.49,207.48,7.9603175]
["bitfinex","SOLUSD",1757313489030,0.06,207.49,207.48,12.7802505]
["bitfinex","SOLUSD",1757313492121,0.06,207.49,207.48,7.9603175]
["bitfinex","SOLUSD",1757313497830,0.06,207.49,207.48,88.0603175]
["bitfinex","SOLUSD",1757313500739,15.72574469,207.51,207.48,17.60262086]
["bitfinex","SOLUSD",1757313500928,15.72574469,207.51,207.5,38.0528792]
["bitfinex","SOLUSD",1757313501234,15.72574469,207.51,207.5,38.7528792]
["bitfinex","SOLUSD",1757313502237,15.72574469,207.51,207.5,58.04428539]
["bitfinex","SOLUSD",1757313502430,15.72574469,207.51,207.5,53.51875767]
["bitfinex","SOLUSD",1757313505824,0.06,207.51,207.5,53.51875767]
["bitfinex","SOLUSD",1757313506625,0.06,207.51,207.5,133.61875767]
["bitfinex","SOLUSD",1757313507749,0.06,207.51,207.5,132.91875767]
["bitfinex","SOLUSD",1757313508247,0.06,207.51,207.5,133.61875767]
["bitfinex","SOLUSD",1757313508437,0.06,207.51,207.5,132.91875767]
["bitfinex","SOLUSD",1757313508948,0.76,207.51,207.5,114.68295284]
["bitfinex","SOLUSD",1757313511245,0.76,207.51,207.5,88.68295284]
["bitfinex","SOLUSD",1757313511845,0.76,207.51,207.5,80.1]
["bitfinex","SOLUSD",1757313512049,0.76,207.51,207.5,83.86367574]
["bitfinex","SOLUSD",1757313512545,0.76,207.51,207.5,3.76367574]
["bitfinex","SOLUSD",1757313514938,0.76,207.51,207.49,3.76367574]
["bitfinex","SOLUSD",1757313515124,0.7,207.5,207.49,3.76367574]
["bitfinex","SOLUSD",1757313516026,0.7,207.5,207.48,3.79367574]
["bitfinex","SOLUSD",1757313516236,37.65,207.49,207.48,3.79367574]
["bitfinex","SOLUSD",1757313519750,37.65,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313525160,0.77,207.51,207.48,0.03]
["bitfinex","SOLUSD",1757313525349,36.94,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313526635,36.94,207.49,207.48,3.79367574]
["bitfinex","SOLUSD",1757313527158,37.65,207.49,207.48,3.79367574]
["bitfinex","SOLUSD",1757313528159,0.71,207.49,207.48,3.79367574]
["bitfinex","SOLUSD",1757313528459,37.65,207.49,207.48,3.79367574]
["bitfinex","SOLUSD",1757313528952,37.65,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313529252,0.06,207.51,207.48,0.03]
["bitfinex","SOLUSD",1757313529440,37.65,207.5,207.48,0.03]
["bitfinex","SOLUSD",1757313529963,36.94,207.49,207.48,4.49367574]
["bitfinex","SOLUSD",1757313530346,0.06,207.51,207.48,4.49367574]
["bitfinex","SOLUSD",1757313530544,36.94,207.5,207.49,3.76367574]
["bitfinex","SOLUSD",1757313531257,36.94,207.5,207.48,0.73]
["bitfinex","SOLUSD",1757313531258,37.65,207.5,207.48,3.79367574]
["bitfinex","SOLUSD",1757313531460,37.65,207.5,207.48,8.61328286]
["bitfinex","SOLUSD",1757313531834,36.94,207.5,207.48,8.61328286]
["bitfinex","SOLUSD",1757313532436,37.65,207.5,207.48,8.61328286]
["bitfinex","SOLUSD",1757313532643,0.71,207.49,207.48,8.61328286]
["bitfinex","SOLUSD",1757313533049,0.71,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313533441,4.47367574,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313535966,22.88877912,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313537568,22.94877912,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313540448,56.12510338,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313543573,59.88877912,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313545647,48.94877912,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313545851,59.88877912,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757313546053,59.88877912,207.49,207.45,0.03]
["bitfinex","SOLUSD",1757313546054,39.59559401,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313546351,80.29926975,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313546550,80.97926975,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313547675,85.79947605,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313552479,54.29926975,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313553059,54.97926975,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313553684,54.29926975,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313553861,59.11947605,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313554582,17.35926975,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313554803,54.29926975,207.46,207.45,0.75]
["bitfinex","SOLUSD",1757313556458,40.70367574,207.46,207.45,0.75]
["bitfinex","SOLUSD",1757313556657,3.76367574,207.46,207.45,0.75]
["bitfinex","SOLUSD",1757313556864,40.70367574,207.46,207.45,0.75]
["bitfinex","SOLUSD",1757313557265,3.76367574,207.46,207.45,0.75]
["bitfinex","SOLUSD",1757313557475,40.70367574,207.46,207.45,0.75]
["bitfinex","SOLUSD",1757313559566,40.70367574,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313560565,13.87791912,207.49,207.45,0.75]
["bitfinex","SOLUSD",1757313560876,10.99502677,207.46,207.45,0.75]
["bitfinex","SOLUSD",1757313561086,40.70367574,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313561587,40.70367574,207.46,207.45,0.75]
["bitfinex","SOLUSD",1757313562592,39.35223741,207.46,207.45,0.75]
["bitfinex","SOLUSD",1757313568477,2.41223741,207.46,207.45,0.75]
["bitfinex","SOLUSD",1757313568778,39.35223741,207.46,207.45,0.75]
["bitfinex","SOLUSD",1757313569893,39.35223741,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313570771,39.35223741,207.46,207.45,0.75]
["bitfinex","SOLUSD",1757313571287,39.35223741,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313571589,36.94,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313572091,0.06,207.48,207.45,0.75]
["bitfinex","SOLUSD",1757313572284,36.94,207.47,207.45,0.75]
["bitfinex","SOLUSD",1757313572488,45.15830921,207.47,207.45,0.75]
["bitfinex","SOLUSD",1757313572690,45.15830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313572889,45.15830921,207.47,207.46,0.72]
["bitfinex","SOLUSD",1757313573398,8.21830921,207.47,207.46,0.72]
["bitfinex","SOLUSD",1757313573589,45.15830921,207.47,207.46,0.72]
["bitfinex","SOLUSD",1757313575000,45.15830921,207.47,207.45,2.44223741]
["bitfinex","SOLUSD",1757313575173,45.15830921,207.47,207.46,0.72]
["bitfinex","SOLUSD",1757313577708,8.21830921,207.47,207.46,3.13223741]
["bitfinex","SOLUSD",1757313578010,45.15830921,207.47,207.46,0.67]
["bitfinex","SOLUSD",1757313578176,45.15830921,207.47,207.46,3.08223741]
["bitfinex","SOLUSD",1757313580586,45.15830921,207.47,207.46,0.67]
["bitfinex","SOLUSD",1757313581281,45.15830921,207.47,207.45,2.44223741]
["bitfinex","SOLUSD",1757313581488,45.15830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313581489,0.66,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313581690,45.81830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313582787,0.66,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313585910,45.15830921,207.47,207.45,0.7]
["bitfinex","SOLUSD",1757313586991,45.15830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313588516,45.81830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313589010,45.15830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313589211,45.81830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313592311,8.87830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313592496,36.94,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313593097,36.92,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313593315,8.87830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313593519,36.92,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313595913,37.58,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313597316,0.66,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313597498,37.58,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313598915,8.21830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313599116,36.92,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313601398,0.66,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313601608,37.58,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313602024,0.66,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313602196,37.58,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313602512,0.66,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313602720,37.58,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313603322,0.66,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313603819,37.58,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313604021,36.92,207.46,207.45,0.7]
["bitfinex","SOLUSD",1757313604222,8.21830921,207.47,207.45,0.7]
["bitfinex","SOLUSD",1757313604520,36.92,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313605903,37.62,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313608522,42.4402063,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313609822,44.85244371,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313610028,58.44803772,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313615327,16.70783142,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313615529,52.92783142,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313615739,57.74803772,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313615908,58.44803772,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313616811,21.52803772,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313617017,58.44803772,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313621128,21.52803772,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313621428,58.44803772,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313622315,59.80558278,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313626225,54.98537648,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313626612,54.28537648,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313627631,40.68978247,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313627818,8.21830921,207.47,207.45,0.74]
["bitfinex","SOLUSD",1757313628022,36.92,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757313631927,36.92,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313632244,36.92,207.46,207.45,4.50978247]
["bitfinex","SOLUSD",1757313632536,36.92,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757313636730,36.92,207.46,207.45,4.50978247]
["bitfinex","SOLUSD",1757313639821,37.6,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313642849,36.92,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313643232,37.6,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313643730,36.92,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313645365,37.6,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313651942,46.18998877,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313652336,37.58,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313655936,36.9,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313656450,8.21830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313656651,8.21830921,207.47,207.45,0.75]
["bitfinex","SOLUSD",1757313656855,36.9,207.46,207.45,0.75]
["bitfinex","SOLUSD",1757313657748,8.21830921,207.47,207.45,9.34011078]
["bitfinex","SOLUSD",1757313657948,8.21830921,207.47,207.46,0.72]
["bitfinex","SOLUSD",1757313658160,45.11830921,207.47,207.46,0.72]
["bitfinex","SOLUSD",1757313660439,45.79830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313660639,45.11830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313661048,45.11830921,207.47,207.45,0.75]
["bitfinex","SOLUSD",1757313662042,45.11830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313662256,45.79830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313662744,0.68,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757313664658,45.11830921,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757313665275,45.11830921,207.47,207.45,0.75]
["bitfinex","SOLUSD",1757313667551,45.11830921,207.47,207.45,5.57041394]
["bitfinex","SOLUSD",1757313669363,8.21830921,207.47,207.46,0.67]
["bitfinex","SOLUSD",1757313669570,45.11830921,207.47,207.46,0.67]
["bitfinex","SOLUSD",1757313669758,45.11830921,207.47,207.45,4.85041394]
["bitfinex","SOLUSD",1757313670067,45.11830921,207.47,207.45,5.52041394]
["bitfinex","SOLUSD",1757313675465,8.21830921,207.47,207.46,5.4902063]
["bitfinex","SOLUSD",1757313675664,45.09830921,207.47,207.46,5.4902063]
["bitfinex","SOLUSD",1757313675964,45.09830921,207.47,207.46,9.25998877]
["bitfinex","SOLUSD",1757313675965,8.21830921,207.47,207.46,9.25998877]
["bitfinex","SOLUSD",1757313676272,45.09830921,207.47,207.46,9.25998877]
["bitfinex","SOLUSD",1757313676649,45.09830921,207.47,207.46,5.4902063]
["bitfinex","SOLUSD",1757313676973,45.09830921,207.47,207.46,9.25998877]
["bitfinex","SOLUSD",1757313684383,45.09830921,207.47,207.46,7.90102524]
["bitfinex","SOLUSD",1757313685060,45.09830921,207.47,207.46,7.23102524]
["bitfinex","SOLUSD",1757313688477,45.09830921,207.47,207.46,5.4902063]
["bitfinex","SOLUSD",1757313688676,45.09830921,207.47,207.46,7.90102524]
["bitfinex","SOLUSD",1757313688891,45.09830921,207.47,207.46,7.23102524]
["bitfinex","SOLUSD",1757313690686,45.09830921,207.47,207.46,7.26102524]
["bitfinex","SOLUSD",1757313694492,36.88,207.47,207.46,7.26102524]
["bitfinex","SOLUSD",1757313695794,0.06,207.48,207.46,7.26102524]
["bitfinex","SOLUSD",1757313695978,36.88,207.47,207.46,4.8502063]
["bitfinex","SOLUSD",1757313697182,36.88,207.47,207.46,7.26102524]
["bitfinex","SOLUSD",1757313707205,37.56,207.47,207.46,2.44081894]
["bitfinex","SOLUSD",1757313708292,37.56,207.47,207.46,7.26102524]
["bitfinex","SOLUSD",1757313708492,37.56,207.47,207.46,4.8502063]
["bitfinex","SOLUSD",1757313708805,37.56,207.47,207.46,2.44081894]
["bitfinex","SOLUSD",1757313710506,37.56,207.47,207.46,7.26102524]
["bitfinex","SOLUSD",1757313714890,36.88,207.47,207.46,2.44081894]
["bitfinex","SOLUSD",1757313717190,37.56,207.47,207.46,7.26102524]
["bitfinex","SOLUSD",1757313718107,37.56,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757313720988,37.54,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757313722406,0.06,207.48,207.46,0.03]
["bitfinex","SOLUSD",1757313722606,0.06,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313722799,37.6,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313723689,37.6,207.48,207.46,2.44081894]
["bitfinex","SOLUSD",1757313724210,37.6,207.48,207.46,7.2610002]
["bitfinex","SOLUSD",1757313724506,36.92,207.48,207.46,7.2610002]
["bitfinex","SOLUSD",1757313724708,36.92,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313725098,37.6,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313725409,0.06,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313725594,36.92,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313725908,37.58,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313726792,37.58,207.48,207.46,7.26100735]
["bitfinex","SOLUSD",1757313727910,36.92,207.48,207.46,7.26100735]
["bitfinex","SOLUSD",1757313728109,36.92,207.48,207.46,7.97100735]
["bitfinex","SOLUSD",1757313728492,36.92,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313729289,0.06,207.48,207.47,3.12081894]
["bitfinex","SOLUSD",1757313729489,36.92,207.48,207.47,3.12081894]
["bitfinex","SOLUSD",1757313729707,36.92,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313730805,0.06,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313731006,36.92,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313731405,37.58,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313733819,37.58,207.48,207.46,0.03]
["bitfinex","SOLUSD",1757313734005,37.58,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313734812,36.92,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313736020,36.92,207.48,207.47,7.23079291]
["bitfinex","SOLUSD",1757313738723,37.58,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313739228,36.92,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313739926,37.58,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313740316,0.72,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313740502,37.58,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313740723,36.92,207.48,207.47,2.41081894]
["bitfinex","SOLUSD",1757313740911,36.92,207.48,207.47,7.23079291]
["bitfinex","SOLUSD",1757313742126,36.92,207.48,207.47,7.26079291]
["bitfinex","SOLUSD",1757313742817,0.06,207.48,207.47,7.26079291]
["bitfinex","SOLUSD",1757313743006,36.92,207.48,207.47,7.26079291]
["bitfinex","SOLUSD",1757313744327,36.92,207.48,207.47,8.61669641]
["bitfinex","SOLUSD",1757313748913,36.9,207.48,207.47,8.61669641]
["bitfinex","SOLUSD",1757313755741,37.57,207.48,207.47,8.61669641]
["bitfinex","SOLUSD",1757313756946,37.57,207.48,207.47,3.79672244]
["bitfinex","SOLUSD",1757313757323,37.57,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757313766552,41.33672244,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757313767724,37.57,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757313772759,0.73,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757313772935,37.57,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757313773931,36.9,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757313774659,37.57,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757313778959,36.9,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757313779271,37.57,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757313783373,0.06,207.48,207.47,0.74]
["bitfinex","SOLUSD",1757313783548,36.9,207.48,207.47,0.74]
["bitfinex","SOLUSD",1757313785663,0.06,207.48,207.47,0.74]
["bitfinex","SOLUSD",1757313785967,0.06,207.48,207.47,9.32669641]
["bitfinex","SOLUSD",1757313786156,36.9,207.48,207.47,9.32669641]
["bitfinex","SOLUSD",1757313786554,36.9,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757313788367,36.9,207.48,207.47,0.71]
["bitfinex","SOLUSD",1757313789372,0.06,207.51,207.47,13.06341885]
["bitfinex","SOLUSD",1757313789545,0.06,207.56,207.53,39.59559401]
["bitfinex","SOLUSD",1757313789749,0.06,207.56,207.55,3.76672244]
["bitfinex","SOLUSD",1757313790179,24.08,207.6,207.57,26.0]
["bitfinex","SOLUSD",1757313790349,24.08,207.6,207.57,29.76672244]
["bitfinex","SOLUSD",1757313790549,24.08,207.6,207.57,30.44672244]
["bitfinex","SOLUSD",1757313791269,24.08,207.6,207.57,35.26437431]
["bitfinex","SOLUSD",1757313799377,0.06,207.6,207.57,39.03109675]
["bitfinex","SOLUSD",1757313799585,0.06,207.6,207.59,7.53344488]
["bitfinex","SOLUSD",1757313799758,0.06,207.6,207.59,87.63344488]
["bitfinex","SOLUSD",1757313800078,0.06,207.6,207.59,88.31344488]
["bitfinex","SOLUSD",1757313800569,0.06,207.6,207.59,93.1306326]
["bitfinex","SOLUSD",1757313801267,0.06,207.6,207.59,89.36391016]
["bitfinex","SOLUSD",1757313804272,39.86322844,207.64,207.62,26.0]
["bitfinex","SOLUSD",1757313804580,48.45315354,207.66,207.63,29.08649056]
["bitfinex","SOLUSD",1757313804767,48.45315354,207.66,207.65,2.40649056]
["bitfinex","SOLUSD",1757313806684,36.8,207.66,207.65,7.22228637]
["bitfinex","SOLUSD",1757313808981,36.8,207.66,207.65,7.90228637]
["bitfinex","SOLUSD",1757313809173,36.8,207.66,207.65,7.22228637]
["bitfinex","SOLUSD",1757313812281,36.86,207.66,207.65,7.22228637]
["bitfinex","SOLUSD",1757313815968,37.58,207.66,207.65,7.22228637]
["bitfinex","SOLUSD",1757313816184,36.86,207.66,207.65,7.22228637]
["bitfinex","SOLUSD",1757313818081,37.58,207.66,207.65,7.22228637]
["bitfinex","SOLUSD",1757313818781,37.58,207.66,207.65,33.22228637]
["bitfinex","SOLUSD",1757313822794,36.86,207.66,207.65,33.22228637]
["bitfinex","SOLUSD",1757313823004,36.86,207.66,207.65,30.81579581]
["bitfinex","SOLUSD",1757313823293,36.86,207.66,207.65,33.22228637]
["bitfinex","SOLUSD",1757313825798,36.86,207.66,207.65,33.90228637]
["bitfinex","SOLUSD",1757313826105,0.06,207.66,207.65,114.00228637]
["bitfinex","SOLUSD",1757313828483,0.06,207.66,207.65,111.59579581]
["bitfinex","SOLUSD",1757313828681,0.06,207.66,207.65,114.00228637]
["bitfinex","SOLUSD",1757313829298,0.06,207.66,207.65,113.32228637]
["bitfinex","SOLUSD",1757313833201,0.06,207.66,207.65,114.00228637]
["bitfinex","SOLUSD",1757313833503,0.06,207.66,207.65,111.59579581]
["bitfinex","SOLUSD",1757313833799,0.06,207.66,207.65,114.00228637]
["bitfinex","SOLUSD",1757313833997,0.78,207.69,207.68,28.40649056]
["bitfinex","SOLUSD",1757313833998,0.06,207.69,207.68,28.40649056]
["bitfinex","SOLUSD",1757313834382,0.06,207.69,207.68,29.08649056]
["bitfinex","SOLUSD",1757313834995,0.06,207.69,207.68,38.7124528]
["bitfinex","SOLUSD",1757313835199,0.06,207.69,207.68,122.78208457]
["bitfinex","SOLUSD",1757313835388,0.06,207.69,207.68,132.40804681]
["bitfinex","SOLUSD",1757313836096,0.06,207.69,207.68,137.22314696]
["bitfinex","SOLUSD",1757313838193,0.06,207.69,207.68,174.00314696]
["bitfinex","SOLUSD",1757313839116,0.06,207.69,207.68,137.22314696]
["bitfinex","SOLUSD",1757313839288,0.06,207.69,207.68,174.00314696]
["bitfinex","SOLUSD",1757313839488,0.06,207.69,207.68,202.96314696]
["bitfinex","SOLUSD",1757313843001,0.06,207.71,207.69,42.55559401]
["bitfinex","SOLUSD",1757313843193,0.72,207.75,207.74,2.40649056]
["bitfinex","SOLUSD",1757313845190,0.72,207.75,207.74,7.2202]
["bitfinex","SOLUSD",1757313849012,0.67,207.76,207.74,7.2202]
["bitfinex","SOLUSD",1757313849317,0.67,207.76,207.75,2.40649056]
["bitfinex","SOLUSD",1757313849503,0.67,207.76,207.75,7.21996829]
["bitfinex","SOLUSD",1757313854120,0.06,207.78,207.75,7.21996829]
["bitfinex","SOLUSD",1757313854325,0.67,207.77,207.76,2.40649056]
["bitfinex","SOLUSD",1757313858920,0.67,207.77,207.76,7.21973661]
["bitfinex","SOLUSD",1757313860904,0.67,207.77,207.76,2.40649056]
["bitfinex","SOLUSD",1757313862817,0.06,207.78,207.76,7.21973661]
["bitfinex","SOLUSD",1757313863018,0.06,207.78,207.77,2.40649056]
["bitfinex","SOLUSD",1757313863726,0.73,207.78,207.77,2.40649056]
["bitfinex","SOLUSD",1757313865315,0.06,207.78,207.77,2.40649056]
["bitfinex","SOLUSD",1757313865717,0.06,207.78,207.76,4.81324605]
["bitfinex","SOLUSD",1757313865918,0.73,207.78,207.77,2.40649056]
["bitfinex","SOLUSD",1757313866308,0.73,207.78,207.77,3.75558141]
["bitfinex","SOLUSD",1757313868025,0.06,207.78,207.77,3.75558141]
["bitfinex","SOLUSD",1757313868408,0.73,207.78,207.77,3.75558141]
["bitfinex","SOLUSD",1757313869515,0.06,207.78,207.77,3.75558141]
["bitfinex","SOLUSD",1757313869827,0.73,207.78,207.74,106.1]
["bitfinex","SOLUSD",1757313870128,0.67,207.77,207.76,3.75558141]
["bitfinex","SOLUSD",1757313871219,0.67,207.77,207.75,4.81340381]
["bitfinex","SOLUSD",1757313871414,0.67,207.77,207.76,3.75558141]
["bitfinex","SOLUSD",1757313874334,0.06,207.78,207.76,3.75558141]
["bitfinex","SOLUSD",1757313874830,0.73,207.78,207.76,3.75558141]
["bitfinex","SOLUSD",1757313875457,0.06,207.78,207.76,3.75558141]
["bitfinex","SOLUSD",1757313875828,0.75,207.78,207.76,3.75558141]
["bitfinex","SOLUSD",1757313876625,0.06,207.78,207.76,3.75558141]
["bitfinex","SOLUSD",1757313876825,0.69,207.77,207.75,3.75558141]
["bitfinex","SOLUSD",1757313877020,0.69,207.76,207.75,3.75558141]
["bitfinex","SOLUSD",1757313877223,0.06,207.78,207.75,3.75558141]
["bitfinex","SOLUSD",1757313877415,0.69,207.77,207.75,3.75558141]
["bitfinex","SOLUSD",1757313877726,0.06,207.78,207.75,3.75558141]
["bitfinex","SOLUSD",1757313878135,0.75,207.78,207.76,3.75558141]
["bitfinex","SOLUSD",1757313878320,0.75,207.78,207.75,3.75558141]
["bitfinex","SOLUSD",1757313882046,0.75,207.78,207.75,4.43558141]
["bitfinex","SOLUSD",1757313882209,0.06,207.78,207.75,4.43558141]
["bitfinex","SOLUSD",1757313882409,0.75,207.78,207.75,4.43558141]
["bitfinex","SOLUSD",1757313883232,0.75,207.78,207.75,3.75558141]
["bitfinex","SOLUSD",1757313885443,0.75,207.78,207.75,4.43558141]
["bitfinex","SOLUSD",1757313885943,0.69,207.77,207.76,3.75558141]
["bitfinex","SOLUSD",1757313889241,0.06,207.78,207.76,3.75558141]
["bitfinex","SOLUSD",1757313889440,0.75,207.78,207.76,3.75558141]
["bitfinex","SOLUSD",1757313889935,0.06,207.78,207.76,3.75558141]
["bitfinex","SOLUSD",1757313890463,36.82,207.78,207.77,4.43558141]
["bitfinex","SOLUSD",1757313890952,36.82,207.78,207.77,3.75558141]
["bitfinex","SOLUSD",1757313891847,0.06,207.78,207.77,3.75558141]
["bitfinex","SOLUSD",1757313892154,0.06,207.78,207.77,9.2485958]
["bitfinex","SOLUSD",1757313892335,0.06,207.78,207.77,35.2485958]
["bitfinex","SOLUSD",1757313892646,0.06,207.81,207.8,39.59559401]
["bitfinex","SOLUSD",1757313892947,0.06,207.81,207.8,47.10675683]
["bitfinex","SOLUSD",1757313893145,0.06,207.81,207.8,26.68]
["bitfinex","SOLUSD",1757313893451,0.06,207.81,207.8,30.43558141]
["bitfinex","SOLUSD",1757313893850,0.06,207.81,207.8,29.75558141]
["bitfinex","SOLUSD",1757313894039,0.06,207.81,207.8,34.56790094]
["bitfinex","SOLUSD",1757313894349,0.06,207.81,207.8,35.24790094]
["bitfinex","SOLUSD",1757313894552,0.06,207.81,207.8,34.56790094]
["bitfinex","SOLUSD",1757313894752,0.06,207.81,207.8,29.75558141]
["bitfinex","SOLUSD",1757313894939,0.75,207.81,207.8,29.75558141]
["bitfinex","SOLUSD",1757313895652,0.06,207.81,207.8,29.75558141]
["bitfinex","SOLUSD",1757313895839,0.75,207.81,207.8,29.75558141]
["bitfinex","SOLUSD",1757313896160,0.06,207.81,207.8,29.75558141]
["bitfinex","SOLUSD",1757313896653,0.75,207.81,207.8,26.0]
["bitfinex","SOLUSD",1757313896852,0.75,207.81,207.8,29.75558141]
["bitfinex","SOLUSD",1757313897146,0.75,207.81,207.8,3.75558141]
["bitfinex","SOLUSD",1757313897530,0.75,207.81,207.79,3.75558141]
["bitfinex","SOLUSD",1757313898151,0.75,207.81,207.8,2.71265728]
["bitfinex","SOLUSD",1757313901553,0.06,207.81,207.8,2.71265728]
["bitfinex","SOLUSD",1757313901729,0.75,207.81,207.8,2.71265728]
["bitfinex","SOLUSD",1757313903051,37.53,207.81,207.8,2.71265728]
["bitfinex","SOLUSD",1757313903857,36.84,207.81,207.8,2.71265728]
["bitfinex","SOLUSD",1757313904950,0.06,207.81,207.8,2.71265728]
["bitfinex","SOLUSD",1757313905160,36.84,207.81,207.8,2.71265728]
["bitfinex","SOLUSD",1757313907644,0.78,207.81,207.8,2.71265728]
["bitfinex","SOLUSD",1757313907842,36.82,207.81,207.8,2.71265728]
["bitfinex","SOLUSD",1757313908056,36.82,207.81,207.8,3.37265728]
["bitfinex","SOLUSD",1757313908259,36.82,207.81,207.8,2.71265728]
["bitfinex","SOLUSD",1757313909249,37.54,207.81,207.8,2.71265728]
["bitfinex","SOLUSD",1757313910951,46.10766937,207.81,207.78,0.03]
["bitfinex","SOLUSD",1757313911151,3.75558141,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313911773,4.47558141,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313912863,41.27558141,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313913047,4.47558141,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313913249,41.27558141,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313913569,36.8,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313914380,37.52,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313914947,41.27558141,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313916751,0.06,207.81,207.78,0.03]
["bitfinex","SOLUSD",1757313916955,37.54,207.8,207.78,0.03]
["bitfinex","SOLUSD",1757313917156,4.47558141,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313919270,9.28813254,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313919457,4.47558141,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313920854,41.35558141,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313921369,46.16813254,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313925166,59.76372655,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313926464,58.41386534,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313928366,21.53386534,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313928776,58.41386534,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313929273,58.47386534,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313931893,20.87386534,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313932265,55.36814514,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313932484,58.49386534,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313933088,44.17827133,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313933293,7.27827133,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313933462,44.17827133,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313933662,7.27827133,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313933863,44.17827133,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313935088,44.89827133,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757313935410,26.0,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757313935587,78.88131421,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757313935771,85.14932529,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757313935969,85.14932529,207.76,207.73,0.03]
["bitfinex","SOLUSD",1757313935970,13.59559401,207.75,207.73,0.03]
["bitfinex","SOLUSD",1757313936269,50.91559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313936479,54.00131421,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313937199,16.00131421,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313937359,39.7257202,207.74,207.73,0.73]
["bitfinex","SOLUSD",1757313937563,39.7257202,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313937781,39.7257202,207.74,207.73,0.73]
["bitfinex","SOLUSD",1757313938676,37.32,207.74,207.73,0.73]
["bitfinex","SOLUSD",1757313938889,39.7257202,207.74,207.73,0.73]
["bitfinex","SOLUSD",1757313939390,37.32,207.74,207.73,0.73]
["bitfinex","SOLUSD",1757313940792,37.32,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313940982,39.7257202,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313942581,40.4057202,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313942790,37.32,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313943013,39.7257202,207.74,207.73,0.73]
["bitfinex","SOLUSD",1757313943290,40.4057202,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313943878,45.21942964,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313944077,58.81502365,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313949003,84.81502365,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313949200,82.34930345,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313949497,84.75502365,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313951397,39.6657202,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313952177,40.3457202,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313952377,39.6657202,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313953494,44.47942964,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313953797,45.15942964,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313955078,58.75502365,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757313961693,13.59559401,207.73,207.71,0.03]
["bitfinex","SOLUSD",1757313961895,44.43989312,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313962284,45.11989312,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313963019,44.43989312,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313963709,58.71548713,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313965712,55.62976693,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313965918,58.70548713,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313966503,39.6257202,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313969402,44.43989312,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313971296,45.10989312,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313971497,58.70548713,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313975704,58.03548713,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313975905,55.62976693,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313976104,58.03548713,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313979121,57.99548713,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313981600,58.66548713,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313982023,57.99548713,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313985227,58.66548713,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313988537,60.02108512,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313995037,59.29108512,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313997148,22.17108512,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313997351,59.27108512,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757313997844,59.93108512,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757314007852,18.40976693,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757314008044,59.23108512,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757314008364,59.89108512,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757314017141,63.65240331,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757314017342,39.59559401,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757314017638,47.11823039,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757314017840,47.77823039,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757314018539,55.13208376,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757314019740,59.94648845,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757314024954,96.94648845,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757314031570,100.5561654,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757314034866,96.94648845,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757314037771,60.00648845,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757314038084,96.96648845,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757314038385,96.28648845,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757314039972,96.95648845,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757314043580,96.95648845,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757314048600,101.47171997,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1757314050777,39.59559401,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757314050973,13.59559401,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757314051174,16.67316759,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757314052781,21.48826774,207.68,207.66,0.03]
["bitfinex","SOLUSD",1757314052982,52.90316759,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757314053372,39.59559401,207.66,207.65,0.03]
["bitfinex","SOLUSD",1757314053591,26.0,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314053795,78.90316759,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314054173,79.57316759,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314054883,84.38919533,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314057878,47.48919533,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314058190,84.38919533,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314059201,47.48919533,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314059490,84.38919533,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314060986,39.59559401,207.64,207.63,0.71]
["bitfinex","SOLUSD",1757314061174,42.00316759,207.64,207.63,0.71]
["bitfinex","SOLUSD",1757314061376,78.90316759,207.64,207.63,0.71]
["bitfinex","SOLUSD",1757314065099,78.90316759,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314068291,83.71919533,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314070684,84.41919533,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314080726,83.71919533,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314081121,47.51919533,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314081320,84.41919533,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314082412,83.71919533,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314082840,76.49559401,207.64,207.63,0.71]
["bitfinex","SOLUSD",1757314083032,16.00316759,207.64,207.63,0.71]
["bitfinex","SOLUSD",1757314083329,36.9,207.64,207.63,0.71]
["bitfinex","SOLUSD",1757314087333,39.30757358,207.64,207.63,0.71]
["bitfinex","SOLUSD",1757314089239,36.9,207.64,207.63,0.71]
["bitfinex","SOLUSD",1757314089428,39.30757358,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314090945,58.40919533,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314099641,56.00162175,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314099835,58.40919533,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314105856,57.71919533,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314106950,58.40919533,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314108563,59.76492107,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314110460,17.35889333,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314110661,0.06,207.65,207.63,0.75]
["bitfinex","SOLUSD",1757314110845,40.66329932,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757314112962,40.66329932,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314113344,40.66329932,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757314114262,40.66329932,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314114463,40.66329932,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757314114762,40.66329932,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314116668,0.06,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757314116865,36.9,207.64,207.63,4.49329932]
["bitfinex","SOLUSD",1757314117064,0.06,207.65,207.63,4.49329932]
["bitfinex","SOLUSD",1757314117267,36.9,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314117456,36.9,207.64,207.63,3.79329932]
["bitfinex","SOLUSD",1757314117969,36.9,207.64,207.63,4.49329932]
["bitfinex","SOLUSD",1757314118151,36.9,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757314120153,36.9,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314123065,41.38329932,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314123771,40.66329932,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314124574,36.9,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314128063,41.38329932,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314131573,59.79492107,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314138765,85.79492107,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314140789,18.41162175,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314140971,55.29162175,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314141171,59.05492107,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314141903,59.77492107,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314142777,59.05492107,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314143391,54.23889333,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314144482,59.05492107,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314144690,59.77492107,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314144890,85.77492107,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314145074,59.77492107,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757314146377,25.93845234,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1757314146894,26.60845234,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1757314147489,33.96868843,207.63,207.62,1e-08]
["bitfinex","SOLUSD",1757314147691,39.59559401,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757314147888,39.59559401,207.61,207.58,0.03]
["bitfinex","SOLUSD",1757314147889,13.59559401,207.6,207.58,0.03]
["bitfinex","SOLUSD",1757314148090,54.23889333,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757314148478,59.05608105,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757314148679,59.72608105,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757314149295,22.84608105,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757314149496,59.72608105,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757314150281,85.05608105,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757314152802,54.23889333,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757314157207,54.90889333,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757314157391,54.23889333,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757314157589,59.05608105,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757314157787,59.72608105,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757314158291,7.36023609,207.63,207.58,0.7]
["bitfinex","SOLUSD",1757314158601,3.76329932,207.61,207.58,0.7]
["bitfinex","SOLUSD",1757314158800,36.88,207.6,207.58,0.7]
["bitfinex","SOLUSD",1757314159179,13.59559401,207.62,207.58,0.7]
["bitfinex","SOLUSD",1757314159180,36.88,207.59,207.58,0.7]
["bitfinex","SOLUSD",1757314162099,36.88,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757314162514,36.88,207.59,207.58,0.7]
["bitfinex","SOLUSD",1757314165703,3.76329932,207.62,207.58,0.7]
["bitfinex","SOLUSD",1757314165901,36.88,207.61,207.58,0.7]
["bitfinex","SOLUSD",1757314166106,36.88,207.61,207.58,9.28066708]
["bitfinex","SOLUSD",1757314166402,36.88,207.61,207.59,0.67]
["bitfinex","SOLUSD",1757314166594,36.88,207.61,207.58,3.79329932]
["bitfinex","SOLUSD",1757314166810,36.88,207.61,207.6,0.67]
["bitfinex","SOLUSD",1757314167115,36.88,207.61,207.58,0.7]
["bitfinex","SOLUSD",1757314167421,40.64329932,207.61,207.58,0.7]
["bitfinex","SOLUSD",1757314167726,41.31329932,207.61,207.58,0.03]
["bitfinex","SOLUSD",1757314168313,40.64329932,207.61,207.58,0.7]
["bitfinex","SOLUSD",1757314168514,40.64329932,207.61,207.58,0.03]
["bitfinex","SOLUSD",1757314168695,41.31329932,207.61,207.58,0.03]
["bitfinex","SOLUSD",1757314169799,41.31329932,207.61,207.58,0.7]
["bitfinex","SOLUSD",1757314169800,40.64329932,207.61,207.58,0.7]
["bitfinex","SOLUSD",1757314170015,36.88,207.61,207.58,0.7]
["bitfinex","SOLUSD",1757314170418,36.88,207.61,207.59,0.67]
["bitfinex","SOLUSD",1757314171415,36.88,207.61,207.58,0.03]
["bitfinex","SOLUSD",1757314174423,36.88,207.61,207.58,0.7]
["bitfinex","SOLUSD",1757314174809,36.88,207.61,207.59,0.67]
["bitfinex","SOLUSD",1757314175115,7.36023609,207.63,207.6,0.67]
["bitfinex","SOLUSD",1757314175307,36.88,207.62,207.61,0.68]
["bitfinex","SOLUSD",1757314175507,36.88,207.62,207.59,3.08830332]
["bitfinex","SOLUSD",1757314175707,36.88,207.62,207.6,0.68]
["bitfinex","SOLUSD",1757314176107,36.88,207.62,207.61,0.68]
["bitfinex","SOLUSD",1757314176714,36.94,207.62,207.59,7.22534386]
["bitfinex","SOLUSD",1757314176915,36.94,207.62,207.6,0.68]
["bitfinex","SOLUSD",1757314177232,36.94,207.62,207.59,7.22534386]
["bitfinex","SOLUSD",1757314177432,36.94,207.62,207.59,5.49704054]
["bitfinex","SOLUSD",1757314177609,36.94,207.62,207.59,7.90534386]
["bitfinex","SOLUSD",1757314179533,36.94,207.62,207.6,3.08830332]
["bitfinex","SOLUSD",1757314180111,36.94,207.62,207.61,3.08830332]
["bitfinex","SOLUSD",1757314181416,36.94,207.62,207.61,5.49672366]
["bitfinex","SOLUSD",1757314181618,0.06,207.62,207.61,7.90502698]
["bitfinex","SOLUSD",1757314188844,0.06,207.62,207.61,21.50062099]
["bitfinex","SOLUSD",1757314190143,0.06,207.62,207.61,4.81672366]
["bitfinex","SOLUSD",1757314190348,0.06,207.62,207.61,7.22502698]
["bitfinex","SOLUSD",1757314190662,0.06,207.62,207.61,7.90502698]
["bitfinex","SOLUSD",1757314191343,0.75,207.62,207.6,26.0]
["bitfinex","SOLUSD",1757314191643,0.75,207.62,207.58,0.03]
["bitfinex","SOLUSD",1757314191644,0.06,207.62,207.61,2.40830332]
["bitfinex","SOLUSD",1757314191838,0.75,207.62,207.61,2.40830332]
["bitfinex","SOLUSD",1757314192625,0.06,207.62,207.61,7.22502698]
["bitfinex","SOLUSD",1757314209157,0.72,207.62,207.61,7.22502698]
["bitfinex","SOLUSD",1757314209861,0.72,207.62,207.61,2.40830332]
["bitfinex","SOLUSD",1757314210044,0.06,207.62,207.61,2.40830332]
["bitfinex","SOLUSD",1757314210446,0.06,207.62,207.61,7.22502698]
["bitfinex","SOLUSD",1757314211548,0.72,207.62,207.61,2.40830332]
["bitfinex","SOLUSD",1757314211763,0.72,207.62,207.6,0.03]
["bitfinex","SOLUSD",1757314211950,36.86,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757314212144,37.52,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757314213360,39.92830332,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757314213947,44.74502698,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757314215056,58.34062099,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757314215767,67.97383427,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757314220961,58.36062099,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757314224856,67.99383427,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757314228563,68.05383427,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757314229072,39.59559401,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757314229275,78.88389733,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757314229483,79.54389733,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757314229798,79.54389733,207.59,207.57,0.03]
["bitfinex","SOLUSD",1757314229799,13.59559401,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757314229979,16.00389733,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757314230183,16.66389733,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757314231583,21.48131711,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757314232376,22.84007035,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757314233867,59.72007035,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757314238490,13.59559401,207.55,207.53,0.03]
["bitfinex","SOLUSD",1757314238684,54.24265057,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314238991,54.96265057,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314240274,59.78099884,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314241386,22.90099884,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314241590,59.06099884,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314241799,59.78099884,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314242100,10.94108654,207.56,207.53,0.03]
["bitfinex","SOLUSD",1757314242281,3.76705656,207.54,207.53,0.74]
["bitfinex","SOLUSD",1757314242473,3.76705656,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314242870,3.76705656,207.54,207.53,0.74]
["bitfinex","SOLUSD",1757314243098,3.76705656,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314243283,5.69713931,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314244689,50.83108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314250815,50.11108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314253014,50.83108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314257308,83.32402503,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314257502,87.09108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314261915,87.81108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314262120,50.11108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314262302,87.07108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314263314,87.79108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314263517,87.07108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314264421,50.11108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314264609,87.05108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314264916,87.05108159,207.54,207.53,0.74]
["bitfinex","SOLUSD",1757314264917,5.69713931,207.54,207.53,0.74]
["bitfinex","SOLUSD",1757314265116,42.63713931,207.54,207.53,0.74]
["bitfinex","SOLUSD",1757314268118,56.23273332,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314268303,56.89273332,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314268504,61.05108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314270619,87.71108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314275027,87.05108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314275611,87.07108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314277135,87.73108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314277712,87.07108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314278334,87.73108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314287341,87.03108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314288121,50.11108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314288325,87.03108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314288522,46.34402503,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314288729,87.03108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314288937,87.03108159,207.54,207.53,0.69]
["bitfinex","SOLUSD",1757314289140,87.03108159,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314294352,85.67488239,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314298152,85.67488239,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314299635,86.39488239,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314301248,85.67488239,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314301753,86.39488239,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314302253,60.39488239,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314313457,23.47488239,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314313758,60.37488239,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314319750,57.96402503,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314319941,60.37488239,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314335478,17.93653412,207.54,207.53,0.71]
["bitfinex","SOLUSD",1757314335655,39.31085736,207.54,207.53,0.71]
["bitfinex","SOLUSD",1757314335859,36.9,207.54,207.53,0.71]
["bitfinex","SOLUSD",1757314336472,2.47085736,207.55,207.53,0.71]
["bitfinex","SOLUSD",1757314336655,36.9,207.54,207.53,0.71]
["bitfinex","SOLUSD",1757314337484,39.31085736,207.54,207.53,0.71]
["bitfinex","SOLUSD",1757314338070,36.9,207.54,207.53,0.71]
["bitfinex","SOLUSD",1757314339565,39.31085736,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314339777,39.31085736,207.54,207.53,0.71]
["bitfinex","SOLUSD",1757314341170,52.90645137,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314341371,58.39479964,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314341685,60.32506867,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314343887,59.65506867,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314344076,54.8367204,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314346588,15.52586304,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314346768,52.90645137,207.54,207.53,0.71]
["bitfinex","SOLUSD",1757314347871,52.90645137,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314350578,54.83662726,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314355387,60.36497553,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757314356093,2.41085736,207.52,207.5,0.2]
["bitfinex","SOLUSD",1757314356397,36.88,207.51,207.5,0.2]
["bitfinex","SOLUSD",1757314358077,36.88,207.51,207.5,0.84]
["bitfinex","SOLUSD",1757314359082,36.88,207.51,207.5,0.2]
["bitfinex","SOLUSD",1757314361305,36.88,207.51,207.5,0.84]
["bitfinex","SOLUSD",1757314365789,36.88,207.51,207.5,0.2]
["bitfinex","SOLUSD",1757314376102,37.59,207.51,207.5,0.2]
["bitfinex","SOLUSD",1757314380609,36.88,207.51,207.5,0.2]
["bitfinex","SOLUSD",1757314381007,37.59,207.51,207.5,0.2]
["bitfinex","SOLUSD",1757314381904,37.65,207.51,207.5,0.2]
["bitfinex","SOLUSD",1757314388696,41.41652932,207.51,207.5,0.2]
["bitfinex","SOLUSD",1757314390709,59.83116819,207.51,207.5,0.2]
["bitfinex","SOLUSD",1757314391512,61.76180989,207.51,207.5,0.2]
["bitfinex","SOLUSD",1757314396694,65.52833921,207.51,207.5,0.2]
["bitfinex","SOLUSD",1757314397392,61.76180989,207.51,207.5,0.2]
["bitfinex","SOLUSD",1757314399324,65.52833921,207.51,207.5,0.2]
["bitfinex","SOLUSD",1757314410907,13.59559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757314411226,39.59559401,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757314411435,80.24212333,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757314411611,80.90212333,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757314412703,100.20773558,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757314413119,63.32773558,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757314413325,100.20773558,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757314415025,68.72752928,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757314415238,74.20773558,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757314415723,100.20773558,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757314418528,59.56120626,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757314418744,98.85442805,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757314421931,72.85442805,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757314426041,33.56120626,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757314426218,72.85442805,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757314426634,39.59559401,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314426813,78.9088158,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314427015,79.6288158,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314427531,47.55202102,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314427736,83.73202102,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314428127,88.55292445,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314429539,49.23970266,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314429743,88.55292445,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314431123,89.27292445,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314433422,88.55292445,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314434230,81.31879923,207.43,207.42,0.67]
["bitfinex","SOLUSD",1757314434428,83.75202102,207.43,207.42,0.67]
["bitfinex","SOLUSD",1757314435836,83.75202102,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314440165,81.33879923,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314440450,83.75202102,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314445062,83.73202102,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314446068,46.83202102,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314446272,83.73202102,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314448857,84.39202102,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314449262,83.73202102,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314450072,84.39202102,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314450639,83.73202102,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314451044,84.39202102,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314451244,83.73202102,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314451444,84.39202102,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314452279,89.21292445,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314454150,84.39202102,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314455660,89.21292445,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314473078,88.55292445,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314473581,89.21292445,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314480583,90.57057811,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314480886,86.79970266,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314481184,89.91057811,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314482567,49.23970266,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314482876,89.89057811,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314485882,90.55057811,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314486974,86.77970266,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314487288,81.29879923,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314487479,85.06967468,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314490598,89.89057811,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314490891,90.55057811,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314491280,86.77970266,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314491487,90.55057811,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314492597,89.89057811,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314495089,90.55057811,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314496981,85.72967468,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314504707,90.55057811,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314505110,86.77970266,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314505409,90.55057811,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314507607,85.72967468,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314507810,81.29879923,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314509393,81.98879923,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314509812,81.29879923,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314510509,81.98879923,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314510911,0.06,207.45,207.42,0.67]
["bitfinex","SOLUSD",1757314511118,36.88,207.44,207.42,4.44087545]
["bitfinex","SOLUSD",1757314511298,13.59559401,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314511494,18.05646946,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314511896,26.06,207.45,207.42,0.03]
["bitfinex","SOLUSD",1757314512209,50.51559401,207.44,207.42,0.67]
["bitfinex","SOLUSD",1757314513416,50.51559401,207.44,207.42,0.03]
["bitfinex","SOLUSD",1757314516803,51.20559401,207.44,207.42,0.03]
["bitfinex","SOLUSD",1757314524415,0.69,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314526824,50.51559401,207.44,207.42,0.03]
["bitfinex","SOLUSD",1757314527196,51.20559401,207.44,207.42,0.03]
["bitfinex","SOLUSD",1757314527396,3.83087545,207.45,207.43,0.64]
["bitfinex","SOLUSD",1757314527397,0.06,207.45,207.43,0.64]
["bitfinex","SOLUSD",1757314527599,36.88,207.44,207.42,3.80087545]
["bitfinex","SOLUSD",1757314528123,36.88,207.44,207.42,0.67]
["bitfinex","SOLUSD",1757314528619,36.88,207.44,207.42,0.03]
["bitfinex","SOLUSD",1757314529704,13.59559401,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314530116,14.28559401,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314542622,16.69813635,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314542828,21.51903978,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314543222,23.45024074,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314545127,18.62933731,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314546644,23.45024074,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314555948,23.45024074,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314561353,60.31024074,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314563268,54.79933731,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314563561,55.45933731,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314565150,60.28024074,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314570354,21.0076984,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314570556,54.79933731,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314571145,55.47933731,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314571868,60.30024074,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757314596991,60.30024074,207.43,207.37,0.03]
["bitfinex","SOLUSD",1757314597292,58.36903978,207.43,207.37,0.03]
["bitfinex","SOLUSD",1757314597593,13.59559401,207.41,207.37,0.03]
["bitfinex","SOLUSD",1757314597797,39.27254234,207.4,207.37,0.03]
["bitfinex","SOLUSD",1757314598294,44.09528802,207.4,207.37,0.03]
["bitfinex","SOLUSD",1757314602379,45.45378932,207.4,207.37,0.03]
["bitfinex","SOLUSD",1757314603285,8.59378932,207.4,207.37,0.03]
["bitfinex","SOLUSD",1757314603612,13.59559401,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314609906,14.29559401,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314610205,13.59559401,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314612207,14.29559401,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314619715,13.59559401,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314619889,14.29559401,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314636540,18.06663765,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314637438,26.66082407,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314639431,18.06663765,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314642735,14.29559401,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314648347,13.59559401,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314650059,14.30559401,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314657747,18.07663765,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314659765,32.5620436,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314660354,18.07663765,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314661553,32.5620436,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314661849,18.07663765,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314662368,16.71941488,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757314662543,21.54148065,207.38,207.34,0.03]
["bitfinex","SOLUSD",1757314662752,16.00941488,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314662956,52.82941488,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314663160,53.50941488,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314663463,67.99901859,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314664350,72.82178203,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314671464,28.76519772,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314671668,67.99901859,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314673867,65.58519772,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314674077,28.08519772,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314674369,67.31901859,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314675974,67.99901859,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314676382,64.90519772,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314676687,67.31901859,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314676976,67.99901859,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314677175,67.31901859,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314678783,67.99901859,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314681096,72.82178203,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314687475,67.31901859,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314690892,67.99901859,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314694205,72.82178203,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314694895,67.99901859,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314696701,72.82178203,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314702912,67.31901859,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314703412,67.99901859,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314705211,65.58519772,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314705409,13.59559401,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314705623,50.41559401,207.35,207.34,1.99157399]
["bitfinex","SOLUSD",1757314706499,50.41559401,207.35,207.34,1.96157399]
["bitfinex","SOLUSD",1757314710716,50.41559401,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314715013,51.09559401,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314717708,50.41559401,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314718403,51.10559401,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314722003,53.51941488,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314724524,54.87824333,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314728830,51.10559401,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314754156,54.87824333,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314756241,59.70100677,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314770860,61.63304724,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314775254,57.86039792,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314775470,61.63304724,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314779072,16.21763448,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314779275,56.7902838,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314780876,61.61304724,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314784473,60.25582348,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314801014,79.51101957,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757314801220,81.4432467,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757314802906,86.26647536,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757314804609,13.59559401,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314804796,25.67272181,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314804996,21.55448088,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314805616,60.26698807,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314806894,17.94352676,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314807116,59.54698807,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314807327,39.59559401,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314807618,76.37559401,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314807794,78.79101957,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314808113,85.54891153,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314809010,46.35348597,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314809218,85.54891153,207.3,207.29,0.06]
["bitfinex","SOLUSD",1757314809405,85.54891153,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314811817,13.59559401,207.3,207.29,0.06]
["bitfinex","SOLUSD",1757314812116,52.79101957,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314814208,50.37559401,207.3,207.29,0.06]
["bitfinex","SOLUSD",1757314814409,52.79101957,207.3,207.29,3.32665649]
["bitfinex","SOLUSD",1757314815323,52.79101957,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314816229,50.37559401,207.3,207.29,0.06]
["bitfinex","SOLUSD",1757314816395,50.37559401,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314819433,50.37559401,207.3,207.29,0.06]
["bitfinex","SOLUSD",1757314819719,50.37559401,207.3,207.29,14.54960371]
["bitfinex","SOLUSD",1757314820304,50.37559401,207.3,207.29,14.51960371]
["bitfinex","SOLUSD",1757314825528,50.37559401,207.3,207.29,19.3437631]
["bitfinex","SOLUSD",1757314825731,50.37559401,207.3,207.29,14.51960371]
["bitfinex","SOLUSD",1757314828614,50.37559401,207.3,207.29,19.3437631]
["bitfinex","SOLUSD",1757314830729,51.07559401,207.3,207.29,14.51960371]
["bitfinex","SOLUSD",1757314830927,51.07559401,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314831129,50.37559401,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314833437,51.07559401,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314833919,50.37559401,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314834113,52.79101957,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314834419,53.49101957,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314836440,51.07559401,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314836647,53.49101957,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757314837844,13.59559401,207.3,207.29,2.47542556]
["bitfinex","SOLUSD",1757314838040,13.59559401,207.3,207.29,16.9622305]
["bitfinex","SOLUSD",1757314838214,13.59559401,207.3,207.29,14.51680494]
["bitfinex","SOLUSD",1757314838418,53.47101957,207.3,207.29,14.51680494]
["bitfinex","SOLUSD",1757314838918,51.05559401,207.3,207.29,14.51680494]
["bitfinex","SOLUSD",1757314840539,51.05559401,207.3,207.29,17.95670005]
["bitfinex","SOLUSD",1757314840754,53.47101957,207.3,207.29,17.95670005]
["bitfinex","SOLUSD",1757314841545,53.47101957,207.3,207.29,14.51680494]
["bitfinex","SOLUSD",1757314842243,51.05559401,207.3,207.29,14.51680494]
["bitfinex","SOLUSD",1757314843429,50.37559401,207.3,207.29,19.34096433]
["bitfinex","SOLUSD",1757314846059,50.37559401,207.3,207.29,14.51680494]
["bitfinex","SOLUSD",1757314846060,51.05559401,207.3,207.29,14.51680494]
["bitfinex","SOLUSD",1757314848641,51.05559401,207.3,207.29,19.34096433]
["bitfinex","SOLUSD",1757314850655,51.05559401,207.3,207.29,14.51680494]
["bitfinex","SOLUSD",1757314851760,51.05559401,207.3,207.29,19.34096433]
["bitfinex","SOLUSD",1757314852055,50.37559401,207.3,207.29,19.34096433]
["bitfinex","SOLUSD",1757314852436,13.59559401,207.3,207.29,23.14435354]
["bitfinex","SOLUSD",1757314852968,13.59559401,207.3,207.29,23.11435354]
["bitfinex","SOLUSD",1757314853258,13.59559401,207.3,207.29,103.21435354]
["bitfinex","SOLUSD",1757314860376,13.59559401,207.3,207.29,99.44096433]
["bitfinex","SOLUSD",1757314860660,13.59559401,207.3,207.29,103.21435354]
["bitfinex","SOLUSD",1757314862755,13.59559401,207.3,207.29,103.24435354]
["bitfinex","SOLUSD",1757314862934,0.06,207.31,207.29,135.98774275]
["bitfinex","SOLUSD",1757314863136,0.06,207.34,207.33,26.0]
["bitfinex","SOLUSD",1757314863356,1e-08,207.34,207.33,109.90338921]
["bitfinex","SOLUSD",1757314863546,1e-08,207.34,207.33,138.87338921]
["bitfinex","SOLUSD",1757314863748,1e-08,207.34,207.33,153.3552989]
["bitfinex","SOLUSD",1757314864357,1e-08,207.34,207.33,173.3552989]
["bitfinex","SOLUSD",1757314864572,15.37445077,207.38,207.37,54.97]
["bitfinex","SOLUSD",1757314864742,15.37445077,207.38,207.37,63.59568751]
["bitfinex","SOLUSD",1757314865238,15.37445077,207.38,207.37,78.04550024]
["bitfinex","SOLUSD",1757314865663,0.06,207.39,207.37,78.07550024]
["bitfinex","SOLUSD",1757314865847,0.06,207.39,207.38,40.55338921]
["bitfinex","SOLUSD",1757314866048,0.06,207.39,207.38,40.58338921]
["bitfinex","SOLUSD",1757314866867,0.06,207.39,207.38,45.37545498]
["bitfinex","SOLUSD",1757314867641,0.06,207.39,207.38,45.40545498]
["bitfinex","SOLUSD",1757314867642,1e-08,207.39,207.38,45.40545498]
["bitfinex","SOLUSD",1757314868268,1e-08,207.4,207.39,7.54677842]
["bitfinex","SOLUSD",1757314868439,1e-08,207.4,207.39,7.57677842]
["bitfinex","SOLUSD",1757314868950,1e-08,207.42,207.41,3.77338921]
["bitfinex","SOLUSD",1757314869146,1e-08,207.42,207.41,66.55338921]
["bitfinex","SOLUSD",1757314869346,1e-08,207.42,207.41,62.78]
["bitfinex","SOLUSD",1757314869546,1e-08,207.42,207.41,80.20898322]
["bitfinex","SOLUSD",1757314870283,1e-08,207.42,207.41,43.42898322]
["bitfinex","SOLUSD",1757314871078,1e-08,207.42,207.41,128.35035152]
["bitfinex","SOLUSD",1757314871785,0.69000001,207.42,207.41,124.57696231]
["bitfinex","SOLUSD",1757314871991,14.28559402,207.42,207.41,128.35035152]
["bitfinex","SOLUSD",1757314873271,14.28559402,207.42,207.41,13.65559401]
["bitfinex","SOLUSD",1757314880577,51.06559402,207.42,207.41,13.65559401]
["bitfinex","SOLUSD",1757314880783,13.59559401,207.41,207.37,26.0]
["bitfinex","SOLUSD",1757314881094,0.69,207.4,207.38,14.4826088]
["bitfinex","SOLUSD",1757314881397,37.49,207.39,207.38,14.4826088]
["bitfinex","SOLUSD",1757314884394,41.26338921,207.39,207.38,14.4826088]
["bitfinex","SOLUSD",1757314885297,37.49,207.39,207.38,14.4826088]
["bitfinex","SOLUSD",1757314885489,41.26338921,207.39,207.38,14.4826088]
["bitfinex","SOLUSD",1757314885698,54.85898322,207.39,207.38,14.4826088]
["bitfinex","SOLUSD",1757314885896,13.59559401,207.38,207.29,0.03]
["bitfinex","SOLUSD",1757314886071,13.59559401,207.33,207.32,14.48680494]
["bitfinex","SOLUSD",1757314886270,51.10559401,207.33,207.32,14.48680494]
["bitfinex","SOLUSD",1757314886984,50.41559401,207.33,207.32,14.48680494]
["bitfinex","SOLUSD",1757314887386,13.59559401,207.33,207.32,23.08365546]
["bitfinex","SOLUSD",1757314887589,0.69,207.37,207.32,23.08365546]
["bitfinex","SOLUSD",1757314887798,13.59559401,207.36,207.35,3.77338921]
["bitfinex","SOLUSD",1757314887982,50.41559401,207.36,207.35,3.77338921]
["bitfinex","SOLUSD",1757314888183,51.10559401,207.36,207.35,3.77338921]
["bitfinex","SOLUSD",1757314888603,51.10559401,207.36,207.35,18.25809577]
["bitfinex","SOLUSD",1757314888987,14.28559401,207.36,207.35,23.08085921]
["bitfinex","SOLUSD",1757314889582,14.48470657,207.42,207.35,23.08085921]
["bitfinex","SOLUSD",1757314889889,13.59559401,207.38,207.37,3.77338921]
["bitfinex","SOLUSD",1757314890193,0.69,207.38,207.37,3.77338921]
["bitfinex","SOLUSD",1757314890385,0.69,207.38,207.35,18.25809577]
["bitfinex","SOLUSD",1757314890588,14.28559401,207.37,207.35,4.82275867]
["bitfinex","SOLUSD",1757314890800,0.69,207.36,207.35,4.82275867]
["bitfinex","SOLUSD",1757314892700,13.59559401,207.35,207.34,8.59638525]
["bitfinex","SOLUSD",1757314893582,13.59559401,207.36,207.34,8.59638525]
["bitfinex","SOLUSD",1757314893778,14.28559401,207.36,207.35,3.77338921]
["bitfinex","SOLUSD",1757314894189,13.59559401,207.36,207.35,3.77338921]
["bitfinex","SOLUSD",1757314894698,0.69,207.4,207.35,34.59615265]
["bitfinex","SOLUSD",1757314894904,13.59559401,207.38,207.35,110.92276344]
["bitfinex","SOLUSD",1757314895113,13.59559401,207.38,207.35,110.95276344]
["bitfinex","SOLUSD",1757314895409,13.59559401,207.38,207.35,110.92276344]
["bitfinex","SOLUSD",1757314895584,0.67,207.37,207.35,110.92276344]
["bitfinex","SOLUSD",1757314896004,0.67,207.37,207.35,125.40537224]
["bitfinex","SOLUSD",1757314896216,14.26559401,207.37,207.36,3.77338921]
["bitfinex","SOLUSD",1757314896801,14.26559401,207.37,207.36,88.69592007]
["bitfinex","SOLUSD",1757314897415,13.59559401,207.37,207.36,88.69592007]
["bitfinex","SOLUSD",1757314898488,14.26559401,207.37,207.36,80.1]
["bitfinex","SOLUSD",1757314899214,14.26559401,207.37,207.36,83.87338921]
["bitfinex","SOLUSD",1757314899516,13.59559401,207.37,207.36,88.69592007]
["bitfinex","SOLUSD",1757314899717,14.26559401,207.37,207.36,88.69592007]
["bitfinex","SOLUSD",1757314900714,14.26559401,207.37,207.36,8.59592007]
["bitfinex","SOLUSD",1757314901090,13.59559401,207.37,207.36,8.59592007]
["bitfinex","SOLUSD",1757314902108,14.26559401,207.37,207.36,8.59592007]
["bitfinex","SOLUSD",1757314903492,13.59559401,207.37,207.36,8.59592007]
["bitfinex","SOLUSD",1757314904502,14.26559401,207.37,207.36,8.59592007]
["bitfinex","SOLUSD",1757314905513,14.26559401,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1757314905901,14.26559401,207.37,207.36,3.77338921]
["bitfinex","SOLUSD",1757314906100,13.59559401,207.36,207.34,19.33559054]
["bitfinex","SOLUSD",1757314906316,14.26559401,207.35,207.34,7.26656156]
["bitfinex","SOLUSD",1757314906791,13.59559401,207.35,207.34,7.26656156]
["bitfinex","SOLUSD",1757314906997,14.26559401,207.35,207.34,7.26656156]
["bitfinex","SOLUSD",1757314907407,14.26559401,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314920431,13.59559401,207.35,207.34,2.44357983]
["bitfinex","SOLUSD",1757314920830,14.26559401,207.35,207.34,2.44357983]
["bitfinex","SOLUSD",1757314921122,13.59559401,207.35,207.34,2.44357983]
["bitfinex","SOLUSD",1757314922429,13.59559401,207.35,207.34,7.26657587]
["bitfinex","SOLUSD",1757314922727,13.59559401,207.37,207.34,21.77918467]
["bitfinex","SOLUSD",1757314922925,13.59559401,207.37,207.36,2.41357983]
["bitfinex","SOLUSD",1757314923226,14.26559401,207.37,207.36,2.41357983]
["bitfinex","SOLUSD",1757314924408,14.26559401,207.37,207.36,7.23611069]
["bitfinex","SOLUSD",1757314925003,14.26559401,207.37,207.35,7.23626333]
["bitfinex","SOLUSD",1757314925199,13.59559401,207.37,207.36,2.41357983]
["bitfinex","SOLUSD",1757314925823,14.29559401,207.37,207.36,2.41357983]
["bitfinex","SOLUSD",1757314926220,14.29559401,207.37,207.35,2.41357983]
["bitfinex","SOLUSD",1757314926504,13.59559401,207.35,207.34,87.36657139]
["bitfinex","SOLUSD",1757314926724,14.29559401,207.35,207.34,87.36657139]
["bitfinex","SOLUSD",1757314926921,14.29559401,207.35,207.34,82.54357983]
["bitfinex","SOLUSD",1757314930128,14.29559401,207.35,207.34,87.36657587]
["bitfinex","SOLUSD",1757314930311,14.29559401,207.35,207.34,7.26657587]
["bitfinex","SOLUSD",1757314936430,13.59559401,207.35,207.34,7.26657587]
["bitfinex","SOLUSD",1757314936816,14.29559401,207.35,207.34,7.26657587]
["bitfinex","SOLUSD",1757314938633,13.59559401,207.35,207.34,7.26657587]
["bitfinex","SOLUSD",1757314939240,14.29559401,207.35,207.34,7.26657587]
["bitfinex","SOLUSD",1757314939434,13.59559401,207.35,207.34,7.26657587]
["bitfinex","SOLUSD",1757314940233,14.29559401,207.35,207.34,7.26657587]
["bitfinex","SOLUSD",1757314943036,13.59559401,207.35,207.34,7.26657587]
["bitfinex","SOLUSD",1757314943628,14.29559401,207.35,207.34,7.26657587]
["bitfinex","SOLUSD",1757314946148,0.7,207.35,207.34,7.26657587]
["bitfinex","SOLUSD",1757314946329,14.29559401,207.35,207.34,7.26657587]
["bitfinex","SOLUSD",1757314949356,13.59559401,207.35,207.34,7.26657587]
["bitfinex","SOLUSD",1757314950956,14.29559401,207.35,207.34,7.26657587]
["bitfinex","SOLUSD",1757314951729,14.29559401,207.35,207.34,21.75198183]
["bitfinex","SOLUSD",1757314952128,14.29559401,207.35,207.34,7.26657587]
["bitfinex","SOLUSD",1757314953740,14.29559401,207.35,207.34,21.75198183]
["bitfinex","SOLUSD",1757314954424,13.59559401,207.35,207.34,21.75198183]
["bitfinex","SOLUSD",1757314954630,13.59559401,207.36,207.34,21.75198183]
["bitfinex","SOLUSD",1757314954835,13.59559401,207.36,207.35,2.41357983]
["bitfinex","SOLUSD",1757314955037,14.29559401,207.36,207.35,2.41357983]
["bitfinex","SOLUSD",1757314955246,14.29559401,207.36,207.35,16.89758707]
["bitfinex","SOLUSD",1757314956660,14.29559401,207.36,207.35,21.72035051]
["bitfinex","SOLUSD",1757314961962,14.31559401,207.37,207.35,21.72035051]
["bitfinex","SOLUSD",1757314962166,14.31559401,207.37,207.36,7.23611069]
["bitfinex","SOLUSD",1757314962464,13.59559401,207.37,207.36,7.23611069]
["bitfinex","SOLUSD",1757314963264,14.31559401,207.37,207.36,7.23611069]
["bitfinex","SOLUSD",1757314966157,14.31559401,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1757314966342,14.31559401,207.37,207.36,8.59303874]
["bitfinex","SOLUSD",1757314967040,39.59559401,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757314967259,13.59559401,207.34,207.31,0.03]
["bitfinex","SOLUSD",1757314967440,17.36610189,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314967949,18.08610189,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314968546,22.91064622,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314969350,18.08610189,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314973066,20.01814237,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314976547,24.84160368,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314976750,28.61211156,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314979668,21.0710958,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314979850,24.84160368,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314980757,28.61211156,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757314980955,39.59559401,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757314981169,13.59559401,207.28,207.26,0.03]
["bitfinex","SOLUSD",1757314981367,54.34610189,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314981553,68.8420068,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314981753,69.5620068,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314982355,32.5820068,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314982560,69.5620068,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314983672,32.5820068,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314983881,69.5620068,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314984171,32.5820068,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314984378,69.5620068,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314984566,32.5820068,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314984771,31.8620068,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314985071,17.36610189,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314985264,54.34610189,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314985451,50.57559401,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314985658,13.59559401,207.27,207.26,0.72]
["bitfinex","SOLUSD",1757314985858,50.61559401,207.27,207.26,0.72]
["bitfinex","SOLUSD",1757314987071,50.61559401,207.27,207.26,5.54485766]
["bitfinex","SOLUSD",1757314990976,50.61559401,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314991163,55.09610189,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757314992579,13.59559401,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757314992760,55.09610189,207.27,207.24,0.03]
["bitfinex","SOLUSD",1757314992761,54.38610189,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757314992960,55.09610189,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757314993681,69.59340781,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757314994757,74.41849828,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757314997797,69.73340781,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757314998286,32.57340781,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757314998496,69.73340781,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757314998676,69.02340781,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757314999200,54.52610189,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757314999692,55.23610189,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315002286,50.75559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315002585,54.52610189,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315007078,54.52610189,207.25,207.24,0.72]
["bitfinex","SOLUSD",1757315007079,54.50610189,207.25,207.24,0.72]
["bitfinex","SOLUSD",1757315007589,54.50610189,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315007887,13.59559401,207.25,207.24,0.72]
["bitfinex","SOLUSD",1757315008078,50.73559401,207.25,207.24,0.72]
["bitfinex","SOLUSD",1757315008474,54.50610189,207.25,207.24,0.72]
["bitfinex","SOLUSD",1757315009283,54.50610189,207.25,207.24,5.54532329]
["bitfinex","SOLUSD",1757315009284,50.73559401,207.25,207.24,5.54532329]
["bitfinex","SOLUSD",1757315014493,50.71559401,207.25,207.24,5.54532329]
["bitfinex","SOLUSD",1757315015193,50.71559401,207.25,207.24,4.85532329]
["bitfinex","SOLUSD",1757315015988,50.71559401,207.25,207.24,5.53532329]
["bitfinex","SOLUSD",1757315016370,37.12,207.25,207.24,5.53532329]
["bitfinex","SOLUSD",1757315016686,13.59559401,207.27,207.24,5.53532329]
["bitfinex","SOLUSD",1757315016896,37.12,207.26,207.24,5.53532329]
["bitfinex","SOLUSD",1757315018397,37.12,207.26,207.24,4.85532329]
["bitfinex","SOLUSD",1757315018987,37.82,207.26,207.24,4.85532329]
["bitfinex","SOLUSD",1757315019388,0.7,207.25,207.24,4.85532329]
["bitfinex","SOLUSD",1757315020288,37.12,207.26,207.24,4.85532329]
["bitfinex","SOLUSD",1757315020590,37.82,207.26,207.24,4.85532329]
["bitfinex","SOLUSD",1757315020778,37.82,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757315027504,37.88,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757315032108,37.18,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757315032309,37.88,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757315032797,37.06,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315033406,37.76,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315035108,0.7,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315035303,37.74,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315035595,51.33559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315035795,53.75171767,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315038494,16.71171767,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315038697,53.73171767,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315040414,50.61559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315040906,51.31559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315041726,53.73171767,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315043024,51.31559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315043207,53.73171767,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315046443,58.55680814,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315051115,14.29559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315051425,16.71171767,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315051615,53.01171767,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315052603,53.67171767,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315053131,51.25559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315054328,50.57559401,207.25,207.24,0.75]
["bitfinex","SOLUSD",1757315055025,50.57559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315058517,51.23559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315060133,50.57559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315060511,51.23559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315064424,50.57559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315065336,50.59559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315068741,50.57559401,207.25,207.24,0.75]
["bitfinex","SOLUSD",1757315068967,50.57559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315071621,36.96,207.25,207.24,26.75]
["bitfinex","SOLUSD",1757315072628,36.96,207.25,207.24,26.03]
["bitfinex","SOLUSD",1757315073547,0.06,207.26,207.25,4.82509047]
["bitfinex","SOLUSD",1757315073732,50.61559401,207.26,207.25,4.82509047]
["bitfinex","SOLUSD",1757315074735,13.59559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315075250,14.25559401,207.25,207.24,4.85532329]
["bitfinex","SOLUSD",1757315075646,14.25559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315079451,16.67171767,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315080945,13.59559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315082235,50.53559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315082451,14.37559401,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757315082655,13.59559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315083440,50.53559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757315083660,14.37559401,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757315083872,14.37559401,207.26,207.25,0.72]
["bitfinex","SOLUSD",1757315083873,13.65559401,207.26,207.25,0.72]
["bitfinex","SOLUSD",1757315084162,50.59559401,207.26,207.25,0.72]
["bitfinex","SOLUSD",1757315084351,50.59559401,207.26,207.24,4.85532329]
["bitfinex","SOLUSD",1757315084553,50.59559401,207.26,207.24,5.57532329]
["bitfinex","SOLUSD",1757315084946,0.06,207.26,207.25,0.72]
["bitfinex","SOLUSD",1757315085150,37.0,207.26,207.25,0.72]
["bitfinex","SOLUSD",1757315085761,37.0,207.26,207.24,7.27144695]
["bitfinex","SOLUSD",1757315085954,37.0,207.26,207.24,7.99144695]
["bitfinex","SOLUSD",1757315087669,0.06,207.26,207.24,88.09144695]
["bitfinex","SOLUSD",1757315087851,0.06,207.26,207.25,3.13612366]
["bitfinex","SOLUSD",1757315088369,0.06,207.26,207.25,4.493566]
["bitfinex","SOLUSD",1757315089440,0.06,207.26,207.25,9.31865647]
["bitfinex","SOLUSD",1757315089945,0.06,207.28,207.27,26.0]
["bitfinex","SOLUSD",1757315090150,0.06,207.28,207.27,30.493566]
["bitfinex","SOLUSD",1757315090642,0.06,207.29,207.28,26.0]
["bitfinex","SOLUSD",1757315090842,0.06,207.29,207.28,4.493566]
["bitfinex","SOLUSD",1757315091668,0.06,207.29,207.28,9.31795812]
["bitfinex","SOLUSD",1757315093555,1e-08,207.29,207.28,9.31795812]
["bitfinex","SOLUSD",1757315095163,1e-08,207.29,207.28,38.28795812]
["bitfinex","SOLUSD",1757315095660,1e-08,207.29,207.28,118.38795812]
["bitfinex","SOLUSD",1757315103076,1e-08,207.34,207.33,28.97]
["bitfinex","SOLUSD",1757315103372,1e-08,207.34,207.33,33.463566]
["bitfinex","SOLUSD",1757315103749,1e-08,207.34,207.33,28.97]
["bitfinex","SOLUSD",1757315104066,1e-08,207.34,207.33,33.463566]
["bitfinex","SOLUSD",1757315104372,1e-08,207.34,207.33,42.20506411]
["bitfinex","SOLUSD",1757315104869,1e-08,207.34,207.33,74.46679466]
["bitfinex","SOLUSD",1757315106956,0.72000001,207.34,207.33,37.56679466]
["bitfinex","SOLUSD",1757315107765,0.72000001,207.34,207.33,33.79322866]
["bitfinex","SOLUSD",1757315107967,0.72000001,207.34,207.33,37.56679466]
["bitfinex","SOLUSD",1757315108352,0.72000001,207.34,207.33,117.66679466]
["bitfinex","SOLUSD",1757315111863,0.72000001,207.34,207.33,143.66679466]
["bitfinex","SOLUSD",1757315112660,1e-08,207.34,207.33,143.66679466]
["bitfinex","SOLUSD",1757315113282,0.72000001,207.34,207.33,143.66679466]
["bitfinex","SOLUSD",1757315116069,1e-08,207.34,207.33,143.66679466]
["bitfinex","SOLUSD",1757315121084,1e-08,207.34,207.33,144.37679466]
["bitfinex","SOLUSD",1757315121385,1e-08,207.34,207.33,154.56679466]
["bitfinex","SOLUSD",1757315121778,1e-08,207.34,207.33,155.27679466]
["bitfinex","SOLUSD",1757315122763,1e-08,207.37,207.36,26.0]
["bitfinex","SOLUSD",1757315122964,0.72,207.43,207.36,175.743566]
["bitfinex","SOLUSD",1757315123187,0.06,207.47,207.41,29.773566]
["bitfinex","SOLUSD",1757315123382,0.78,207.45,207.41,95.643566]
["bitfinex","SOLUSD",1757315124662,0.78,207.45,207.41,100.4649343]
["bitfinex","SOLUSD",1757315125391,0.78,207.44,207.41,100.4649343]
["bitfinex","SOLUSD",1757315127283,0.72,207.43,207.41,63.5649343]
["bitfinex","SOLUSD",1757315127485,0.72,207.43,207.41,100.4849343]
["bitfinex","SOLUSD",1757315128379,0.72000001,207.42,207.41,30.8213683]
["bitfinex","SOLUSD",1757315128574,0.72000001,207.42,207.41,4.8213683]
["bitfinex","SOLUSD",1757315129593,0.72000001,207.42,207.41,8.5949343]
["bitfinex","SOLUSD",1757315130782,0.72000001,207.42,207.41,34.5949343]
["bitfinex","SOLUSD",1757315131679,1e-08,207.42,207.41,34.5949343]
["bitfinex","SOLUSD",1757315131884,1e-08,207.42,207.41,35.3049343]
["bitfinex","SOLUSD",1757315132093,1e-08,207.42,207.41,8.5949343]
["bitfinex","SOLUSD",1757315132393,1e-08,207.42,207.41,9.3049343]
["bitfinex","SOLUSD",1757315132591,1e-08,207.42,207.41,8.5949343]
["bitfinex","SOLUSD",1757315134498,1e-08,207.42,207.41,38.2749343]
["bitfinex","SOLUSD",1757315135078,1e-08,207.42,207.41,118.3749343]
["bitfinex","SOLUSD",1757315136103,1e-08,207.42,207.41,117.6649343]
["bitfinex","SOLUSD",1757315147616,1e-08,207.42,207.41,118.3749343]
["bitfinex","SOLUSD",1757315147790,0.06,207.45,207.44,58.743566]
["bitfinex","SOLUSD",1757315147995,0.06,207.45,207.44,95.663566]
["bitfinex","SOLUSD",1757315148621,0.06,207.45,207.44,96.373566]
["bitfinex","SOLUSD",1757315148802,0.06,207.52,207.49,54.97]
["bitfinex","SOLUSD",1757315149114,0.06,207.52,207.5,20.0]
["bitfinex","SOLUSD",1757315149322,0.06,207.52,207.5,56.11512385]
["bitfinex","SOLUSD",1757315149739,0.06,207.52,207.51,48.96416871]
["bitfinex","SOLUSD",1757315149898,0.06,207.52,207.51,78.64416871]
["bitfinex","SOLUSD",1757315150208,1e-08,207.52,207.51,71.49904486]
["bitfinex","SOLUSD",1757315150410,1e-08,207.52,207.51,73.90732732]
["bitfinex","SOLUSD",1757315151550,1e-08,207.54,207.53,26.0]
["bitfinex","SOLUSD",1757315151697,1e-08,207.54,207.53,65.40828246]
["bitfinex","SOLUSD",1757315152215,1e-08,207.54,207.53,68.77299213]
["bitfinex","SOLUSD",1757315152602,13.59559401,207.62,207.57,2.40828246]
["bitfinex","SOLUSD",1757315152802,16.00387647,207.62,207.58,26.0]
["bitfinex","SOLUSD",1757315153220,0.68,207.61,207.58,26.0]
["bitfinex","SOLUSD",1757315153529,0.68,207.6,207.58,26.0]
["bitfinex","SOLUSD",1757315153703,16.00387647,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1757315154322,0.68,207.61,207.59,4.81718772]
["bitfinex","SOLUSD",1757315154623,0.68,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1757315155797,0.68,207.6,207.59,84.91718772]
["bitfinex","SOLUSD",1757315157515,3.08828246,207.6,207.57,26.0]
["bitfinex","SOLUSD",1757315157718,3.08828246,207.59,207.57,26.0]
["bitfinex","SOLUSD",1757315157930,0.68,207.58,207.57,26.0]
["bitfinex","SOLUSD",1757315158227,0.68,207.58,207.52,4.81881264]
["bitfinex","SOLUSD",1757315158228,3.08828246,207.58,207.52,4.81881264]
["bitfinex","SOLUSD",1757315158429,2.40828246,207.55,207.53,3.35727222]
["bitfinex","SOLUSD",1757315158612,0.68,207.54,207.53,29.35727222]
["bitfinex","SOLUSD",1757315160642,0.68,207.54,207.53,34.17585266]
["bitfinex","SOLUSD",1757315161726,0.68,207.54,207.53,34.17814497]
["bitfinex","SOLUSD",1757315165229,2.40828246,207.56,207.53,34.17814497]
["bitfinex","SOLUSD",1757315165230,0.68,207.56,207.53,34.17814497]
["bitfinex","SOLUSD",1757315165429,0.7,207.55,207.54,3.35956453]
["bitfinex","SOLUSD",1757315165937,0.7,207.55,207.54,8.1779128]
["bitfinex","SOLUSD",1757315170149,0.76,207.55,207.54,8.1779128]
["bitfinex","SOLUSD",1757315170753,16.76387647,207.55,207.54,3.35956453]
["bitfinex","SOLUSD",1757315171253,14.35559401,207.55,207.54,3.35956453]
["bitfinex","SOLUSD",1757315171630,13.65559401,207.55,207.54,8.1779128]
["bitfinex","SOLUSD",1757315171848,0.06,207.55,207.54,11.29619526]
["bitfinex","SOLUSD",1757315174078,0.06,207.55,207.54,10.58619526]
["bitfinex","SOLUSD",1757315176038,0.06,207.55,207.54,11.29619526]
["bitfinex","SOLUSD",1757315179657,0.06,207.55,207.54,10.58619526]
["bitfinex","SOLUSD",1757315180456,0.76,207.55,207.54,10.58619526]
["bitfinex","SOLUSD",1757315180865,0.06,207.55,207.54,10.58619526]
["bitfinex","SOLUSD",1757315181156,0.76,207.55,207.54,10.58619526]
["bitfinex","SOLUSD",1757315183959,0.06,207.55,207.54,10.58619526]
["bitfinex","SOLUSD",1757315188065,0.06,207.55,207.54,39.55619526]
["bitfinex","SOLUSD",1757315188363,0.06,207.55,207.54,10.58619526]
["bitfinex","SOLUSD",1757315188664,0.06,207.55,207.54,90.71619526]
["bitfinex","SOLUSD",1757315193573,0.76,207.55,207.54,88.3079128]
["bitfinex","SOLUSD",1757315194370,0.76,207.55,207.54,8.2079128]
["bitfinex","SOLUSD",1757315194680,0.76,207.55,207.54,4.84834827]
["bitfinex","SOLUSD",1757315195558,14.35559401,207.55,207.54,0.03]
["bitfinex","SOLUSD",1757315200580,0.06,207.55,207.54,0.03]
["bitfinex","SOLUSD",1757315200883,0.06,207.55,207.54,2.43828246]
["bitfinex","SOLUSD",1757315202976,0.06,207.55,207.54,33.25663073]
["bitfinex","SOLUSD",1757315205159,0.06,207.55,207.54,33.93663073]
["bitfinex","SOLUSD",1757315205561,1e-08,207.55,207.54,33.93663073]
["bitfinex","SOLUSD",1757315205876,1e-08,207.55,207.54,143.00663073]
["bitfinex","SOLUSD",1757315207581,0.06,207.58,207.54,158.33847552]
["bitfinex","SOLUSD",1757315207767,0.06,207.58,207.57,28.40828246]
["bitfinex","SOLUSD",1757315207961,0.06,207.58,207.57,68.61425658]
["bitfinex","SOLUSD",1757315208176,0.06,207.58,207.57,98.26425658]
["bitfinex","SOLUSD",1757315209085,0.06,207.58,207.57,103.08190845]
["bitfinex","SOLUSD",1757315210378,0.06,207.58,207.57,104.4346613]
["bitfinex","SOLUSD",1757315212280,0.06,207.58,207.57,184.5346613]
["bitfinex","SOLUSD",1757315212585,0.78,207.58,207.57,183.8546613]
["bitfinex","SOLUSD",1757315212789,0.06,207.58,207.57,146.9346613]
["bitfinex","SOLUSD",1757315216590,0.78,207.58,207.57,146.9346613]
["bitfinex","SOLUSD",1757315216792,0.06,207.58,207.57,146.9346613]
["bitfinex","SOLUSD",1757315217290,0.06,207.58,207.57,143.17362599]
["bitfinex","SOLUSD",1757315217492,0.06,207.58,207.57,146.9346613]
["bitfinex","SOLUSD",1757315220687,0.06,207.58,207.57,147.6146613]
["bitfinex","SOLUSD",1757315220998,0.06,207.58,207.57,146.9346613]
["bitfinex","SOLUSD",1757315221295,0.06,207.58,207.57,66.8346613]
["bitfinex","SOLUSD",1757315221495,0.1,207.63,207.62,54.97]
["bitfinex","SOLUSD",1757315221802,1e-08,207.63,207.62,98.95700943]
["bitfinex","SOLUSD",1757315221980,1e-08,207.63,207.62,99.63700943]
["bitfinex","SOLUSD",1757315222496,1e-08,207.63,207.62,66.58426418]
["bitfinex","SOLUSD",1757315222803,1e-08,207.63,207.62,103.53152395]
["bitfinex","SOLUSD",1757315223301,1e-08,207.63,207.62,108.34801561]
["bitfinex","SOLUSD",1757315224077,1e-08,207.63,207.62,104.5869803]
["bitfinex","SOLUSD",1757315224276,1e-08,207.63,207.62,108.34801561]
["bitfinex","SOLUSD",1757315224682,1e-08,207.63,207.62,63.05972555]
["bitfinex","SOLUSD",1757315224906,1e-08,207.63,207.62,103.76076086]
["bitfinex","SOLUSD",1757315225099,1e-08,207.63,207.62,66.82076086]
["bitfinex","SOLUSD",1757315225277,1e-08,207.63,207.62,103.78076086]
["bitfinex","SOLUSD",1757315226082,0.68000001,207.63,207.62,100.01972555]
["bitfinex","SOLUSD",1757315226400,0.68000001,207.63,207.62,66.82076086]
["bitfinex","SOLUSD",1757315227085,0.68000001,207.63,207.62,146.92076086]
["bitfinex","SOLUSD",1757315227290,1e-08,207.63,207.62,146.92076086]
["bitfinex","SOLUSD",1757315227678,0.68000001,207.63,207.62,146.92076086]
["bitfinex","SOLUSD",1757315228590,1e-08,207.63,207.62,146.92076086]
["bitfinex","SOLUSD",1757315234304,0.68000001,207.63,207.62,146.92076086]
["bitfinex","SOLUSD",1757315237308,0.68000001,207.63,207.62,143.64752697]
["bitfinex","SOLUSD",1757315237512,0.68000001,207.63,207.62,146.90383779]
["bitfinex","SOLUSD",1757315238619,0.68000001,207.63,207.62,88.17280248]
["bitfinex","SOLUSD",1757315238806,0.68000001,207.63,207.62,91.93383779]
["bitfinex","SOLUSD",1757315240111,1e-08,207.63,207.62,91.93383779]
["bitfinex","SOLUSD",1757315242203,0.68000001,207.63,207.62,91.93383779]
["bitfinex","SOLUSD",1757315244121,1e-08,207.63,207.62,91.96383779]
["bitfinex","SOLUSD",1757315244501,0.68000001,207.63,207.62,91.96383779]
["bitfinex","SOLUSD",1757315245514,1e-08,207.63,207.62,91.96383779]
["bitfinex","SOLUSD",1757315245813,0.68000001,207.63,207.62,91.96383779]
["bitfinex","SOLUSD",1757315246117,1e-08,207.63,207.62,91.96383779]
["bitfinex","SOLUSD",1757315246809,1e-08,207.63,207.62,120.90383779]
["bitfinex","SOLUSD",1757315246988,1e-08,207.63,207.62,121.55383779]
["bitfinex","SOLUSD",1757315247414,1e-08,207.63,207.62,158.47383779]
["bitfinex","SOLUSD",1757315248616,1e-08,207.63,207.62,155.21752697]
["bitfinex","SOLUSD",1757315250817,1e-08,207.63,207.62,154.56752697]
["bitfinex","SOLUSD",1757315251052,1e-08,207.63,207.62,155.21752697]
["bitfinex","SOLUSD",1757315253510,1e-08,207.63,207.62,154.56752697]
["bitfinex","SOLUSD",1757315255121,0.68000001,207.63,207.62,117.64752697]
["bitfinex","SOLUSD",1757315255324,1e-08,207.63,207.62,154.54752697]
["bitfinex","SOLUSD",1757315256610,1e-08,207.63,207.62,157.81147555]
["bitfinex","SOLUSD",1757315256806,1e-08,207.63,207.62,158.48147555]
["bitfinex","SOLUSD",1757315260110,1e-08,207.66,207.65,54.94]
["bitfinex","SOLUSD",1757315260307,1e-08,207.66,207.65,98.86498389]
["bitfinex","SOLUSD",1757315260523,1e-08,207.66,207.65,99.53498389]
["bitfinex","SOLUSD",1757315261524,1e-08,207.66,207.65,104.3507797]
["bitfinex","SOLUSD",1757315264150,1e-08,207.66,207.65,103.6807797]
["bitfinex","SOLUSD",1757315265214,1e-08,207.66,207.65,184.4507797]
["bitfinex","SOLUSD",1757315265430,1e-08,207.66,207.65,183.7807797]
["bitfinex","SOLUSD",1757315265628,1e-08,207.66,207.65,180.01974439]
["bitfinex","SOLUSD",1757315265834,1e-08,207.66,207.65,183.7807797]
["bitfinex","SOLUSD",1757315266327,0.69000001,207.66,207.65,183.7807797]
["bitfinex","SOLUSD",1757315266721,1e-08,207.66,207.65,183.7807797]
["bitfinex","SOLUSD",1757315267119,0.69000001,207.66,207.65,183.7807797]
["bitfinex","SOLUSD",1757315268138,0.69000001,207.66,207.65,183.8007797]
["bitfinex","SOLUSD",1757315268319,0.69000001,207.66,207.65,143.11974439]
["bitfinex","SOLUSD",1757315268523,0.69000001,207.66,207.65,183.8007797]
["bitfinex","SOLUSD",1757315268830,0.69000001,207.66,207.65,146.8807797]
["bitfinex","SOLUSD",1757315269036,0.69000001,207.66,207.65,120.8807797]
["bitfinex","SOLUSD",1757315269214,0.69000001,207.66,207.65,11.8407797]
["bitfinex","SOLUSD",1757315269743,0.69000001,207.66,207.65,34.07974439]
["bitfinex","SOLUSD",1757315272707,0.69000001,207.66,207.65,36.48605762]
["bitfinex","SOLUSD",1757315275411,1e-08,207.66,207.65,36.48605762]
["bitfinex","SOLUSD",1757315276820,1e-08,207.66,207.65,76.99605762]
["bitfinex","SOLUSD",1757315278938,1e-08,207.66,207.65,76.32605762]
["bitfinex","SOLUSD",1757315279942,1e-08,207.66,207.65,76.35605762]
["bitfinex","SOLUSD",1757315280239,1e-08,207.66,207.65,77.02605762]
["bitfinex","SOLUSD",1757315280429,1e-08,207.66,207.65,157.12605762]
["bitfinex","SOLUSD",1757315280620,1e-08,207.66,207.65,156.45605762]
["bitfinex","SOLUSD",1757315280824,1e-08,207.66,207.65,156.45755399]
["bitfinex","SOLUSD",1757315281330,1e-08,207.66,207.65,117.15124076]
["bitfinex","SOLUSD",1757315281534,1e-08,207.66,207.65,156.47755399]
["bitfinex","SOLUSD",1757315282023,0.69000001,207.66,207.65,156.47755399]
["bitfinex","SOLUSD",1757315282214,0.69000001,207.66,207.65,119.55755399]
["bitfinex","SOLUSD",1757315285764,0.69000001,207.66,207.65,117.15124076]
["bitfinex","SOLUSD",1757315285955,14.28559402,207.66,207.65,83.39544495]
["bitfinex","SOLUSD",1757315286160,16.69190725,207.66,207.65,83.39544495]
["bitfinex","SOLUSD",1757315286338,16.69190725,207.66,207.65,3.26544495]
["bitfinex","SOLUSD",1757315286538,13.59559401,207.65,207.62,0.03]
["bitfinex","SOLUSD",1757315286736,16.00190724,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757315287239,16.60190724,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757315289564,21.41816693,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757315290260,18.53124524,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757315292841,55.47124524,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757315293047,18.53124524,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757315293466,53.54190724,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757315293760,55.47115218,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757315296365,57.88109864,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757315296664,60.28741187,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757315297968,69.91266479,207.63,207.62,0.03]
["bitfinex","SOLUSD",1757315299749,13.59559401,207.57,207.55,0.03]
["bitfinex","SOLUSD",1757315299942,39.59559401,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315300149,42.60190724,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315300365,79.56190724,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315300573,81.49198999,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315301375,60.30987397,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315304971,86.30987397,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315305267,81.49198999,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315305448,18.53198999,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315305653,54.89198999,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315306360,17.93198999,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315306662,54.89198999,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315307055,55.49198999,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315307357,15.52567676,207.56,207.55,0.71]
["bitfinex","SOLUSD",1757315307566,52.96190724,207.56,207.55,0.71]
["bitfinex","SOLUSD",1757315309969,52.96190724,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315316670,58.37979122,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315318274,57.77979122,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315320279,16.00190724,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315320581,16.00190724,207.56,207.55,0.74]
["bitfinex","SOLUSD",1757315320777,50.55559401,207.56,207.55,0.74]
["bitfinex","SOLUSD",1757315320955,52.96190724,207.56,207.55,0.74]
["bitfinex","SOLUSD",1757315321756,16.00190724,207.56,207.55,0.74]
["bitfinex","SOLUSD",1757315321960,52.96190724,207.56,207.55,0.74]
["bitfinex","SOLUSD",1757315324485,13.59559401,207.56,207.55,0.74]
["bitfinex","SOLUSD",1757315324676,50.53559401,207.56,207.55,0.74]
["bitfinex","SOLUSD",1757315332791,50.53559401,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315333084,52.94190724,207.56,207.55,0.74]
["bitfinex","SOLUSD",1757315334496,54.30024826,207.56,207.55,0.74]
["bitfinex","SOLUSD",1757315334988,54.30024826,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315336084,54.30024826,207.56,207.55,0.74]
["bitfinex","SOLUSD",1757315336283,54.30024826,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315336685,54.30024826,207.56,207.55,0.74]
["bitfinex","SOLUSD",1757315338508,54.30024826,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315344702,54.90024826,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315344903,59.71813224,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315345601,61.64830813,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315347006,61.62830813,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757315348217,61.62830813,207.56,207.52,0.03]
["bitfinex","SOLUSD",1757315348218,39.59559401,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757315348391,13.59559401,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757315348585,21.72490251,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757315348813,28.47435684,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757315354231,28.47435684,207.52,207.44,0.72]
["bitfinex","SOLUSD",1757315354417,39.59559401,207.5,207.44,0.03]
["bitfinex","SOLUSD",1757315354722,54.30024826,207.49,207.44,0.72]
["bitfinex","SOLUSD",1757315355018,56.83116955,207.49,207.44,0.72]
["bitfinex","SOLUSD",1757315355717,61.65067892,207.49,207.44,0.72]
["bitfinex","SOLUSD",1757315358103,24.11067892,207.49,207.44,0.03]
["bitfinex","SOLUSD",1757315358301,61.05067892,207.49,207.46,0.69]
["bitfinex","SOLUSD",1757315360901,61.05067892,207.49,207.45,0.69]
["bitfinex","SOLUSD",1757315361826,61.65067892,207.49,207.44,0.03]
["bitfinex","SOLUSD",1757315362018,61.65067892,207.49,207.44,0.72]
["bitfinex","SOLUSD",1757315362412,61.05067892,207.49,207.45,0.69]
["bitfinex","SOLUSD",1757315363240,61.05067892,207.49,207.46,0.69]
["bitfinex","SOLUSD",1757315363802,61.03067892,207.49,207.46,0.69]
["bitfinex","SOLUSD",1757315368628,61.09067892,207.49,207.46,0.69]
["bitfinex","SOLUSD",1757315374338,24.17067892,207.49,207.46,0.69]
["bitfinex","SOLUSD",1757315374531,61.09067892,207.49,207.46,0.69]
["bitfinex","SOLUSD",1757315374842,56.27116955,207.49,207.47,0.69]
["bitfinex","SOLUSD",1757315375020,19.35116955,207.49,207.47,0.69]
["bitfinex","SOLUSD",1757315375220,56.27116955,207.49,207.47,0.69]
["bitfinex","SOLUSD",1757315376522,19.35116955,207.49,207.47,0.69]
["bitfinex","SOLUSD",1757315376725,61.09067892,207.49,207.47,0.69]
["bitfinex","SOLUSD",1757315376924,24.17067892,207.49,207.47,0.69]
["bitfinex","SOLUSD",1757315377125,61.09067892,207.49,207.47,0.69]
["bitfinex","SOLUSD",1757315378839,24.17067892,207.49,207.47,0.69]
["bitfinex","SOLUSD",1757315379037,61.09067892,207.49,207.46,0.68]
["bitfinex","SOLUSD",1757315379736,24.17067892,207.49,207.46,0.68]
["bitfinex","SOLUSD",1757315379935,61.09067892,207.49,207.46,0.68]
["bitfinex","SOLUSD",1757315380631,24.17067892,207.49,207.46,0.68]
["bitfinex","SOLUSD",1757315380832,61.09067892,207.49,207.46,0.68]
["bitfinex","SOLUSD",1757315381435,24.17067892,207.49,207.46,0.68]
["bitfinex","SOLUSD",1757315381632,61.09067892,207.49,207.46,0.68]
["bitfinex","SOLUSD",1757315383835,61.69067892,207.49,207.45,0.03]
["bitfinex","SOLUSD",1757315384069,13.59559401,207.48,207.45,0.03]
["bitfinex","SOLUSD",1757315384232,55.31226028,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757315384637,57.24355449,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757315384855,57.84355449,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757315385741,82.66376079,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757315385942,13.59559401,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757315386145,54.28024826,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757315386348,54.88024826,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757315386657,56.81182226,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757315388237,61.63226091,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757315390352,61.63226091,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757315390553,17.36024826,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757315390943,19.89182226,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757315391136,19.29182226,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757315391342,19.89182226,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757315391857,19.29182226,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757315392073,56.21182226,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315392571,61.03249329,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315393763,20.34783904,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315393944,61.03249329,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315394463,22.76115048,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315394670,54.86047945,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315396577,43.94047945,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315396761,54.86047945,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315397773,59.68115048,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315398572,22.76115048,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315398947,59.68115048,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315400468,48.76115048,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315400672,59.68115048,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315401780,17.94047945,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315401967,54.86047945,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315402166,59.68115048,207.44,207.43,0.71]
["bitfinex","SOLUSD",1757315402467,22.76115048,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757315402674,59.68115048,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757315402855,60.28115048,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757315403047,59.68115048,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757315403773,39.59559401,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757315404083,52.92890545,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757315404865,59.68180186,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757315405481,22.76180186,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757315405782,54.86066601,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315406381,54.88066601,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315406869,17.94066601,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315407083,54.88066601,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315407271,59.70180186,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315407461,59.68180186,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315408256,22.76180186,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315408466,52.44735457,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315408669,54.86066601,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315409569,17.94066601,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315409876,54.86066601,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315411479,52.44735457,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315411670,54.86066601,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315421892,15.52735457,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315422090,59.68180186,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757315422967,59.74180186,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757315423889,59.74180186,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315425784,22.82180186,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315426091,59.74180186,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315427093,54.92066601,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315430298,15.58735457,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315430475,50.57559401,207.42,207.41,0.7]
["bitfinex","SOLUSD",1757315431177,13.65559401,207.42,207.41,5.5213683]
["bitfinex","SOLUSD",1757315431398,36.98,207.42,207.41,7.93467974]
["bitfinex","SOLUSD",1757315431776,0.06,207.42,207.41,7.93467974]
["bitfinex","SOLUSD",1757315437591,0.06,207.42,207.41,88.03467974]
["bitfinex","SOLUSD",1757315438287,0.06,207.42,207.41,7.93467974]
["bitfinex","SOLUSD",1757315438607,0.06,207.45,207.44,26.0]
["bitfinex","SOLUSD",1757315438790,0.06,207.45,207.44,28.41331144]
["bitfinex","SOLUSD",1757315438987,0.06,207.45,207.44,29.08331144]
["bitfinex","SOLUSD",1757315439202,0.06,207.45,207.44,0.67]
["bitfinex","SOLUSD",1757315439405,0.06,207.45,207.44,3.08331144]
["bitfinex","SOLUSD",1757315439791,36.98,207.45,207.44,3.08331144]
["bitfinex","SOLUSD",1757315440511,36.98,207.45,207.44,7.90398247]
["bitfinex","SOLUSD",1757315440808,36.98,207.45,207.44,0.67]
["bitfinex","SOLUSD",1757315442389,36.98,207.45,207.44,3.08331144]
["bitfinex","SOLUSD",1757315444114,36.98,207.45,207.44,7.90398247]
["bitfinex","SOLUSD",1757315449015,0.06,207.45,207.44,7.90398247]
["bitfinex","SOLUSD",1757315449394,0.06,207.45,207.44,88.00398247]
["bitfinex","SOLUSD",1757315449596,0.06,207.45,207.44,114.00398247]
["bitfinex","SOLUSD",1757315450221,0.06,207.45,207.44,128.47890467]
["bitfinex","SOLUSD",1757315450714,0.06,207.45,207.44,157.41890467]
["bitfinex","SOLUSD",1757315451298,0.06,207.47,207.46,26.0]
["bitfinex","SOLUSD",1757315451499,0.06,207.47,207.46,106.1]
["bitfinex","SOLUSD",1757315451803,0.06,207.47,207.46,109.18331144]
["bitfinex","SOLUSD",1757315453726,0.06,207.47,207.46,114.00351774]
["bitfinex","SOLUSD",1757315454809,0.06,207.48,207.47,2.41331144]
["bitfinex","SOLUSD",1757315455123,0.06,207.48,207.47,3.08331144]
["bitfinex","SOLUSD",1757315455624,0.06,207.48,207.47,5.01311484]
["bitfinex","SOLUSD",1757315456406,0.06,207.48,207.47,11.18444268]
["bitfinex","SOLUSD",1757315458421,0.06,207.48,207.47,87.51977737]
["bitfinex","SOLUSD",1757315458627,0.06,207.48,207.47,89.35463928]
["bitfinex","SOLUSD",1757315460934,0.06,207.48,207.47,120.22444269]
["bitfinex","SOLUSD",1757315462418,1e-08,207.48,207.47,120.22444269]
["bitfinex","SOLUSD",1757315462814,0.06,207.51,207.49,26.0]
["bitfinex","SOLUSD",1757315463015,0.06,207.51,207.49,33.52933062]
["bitfinex","SOLUSD",1757315463321,0.06,207.51,207.49,34.19933062]
["bitfinex","SOLUSD",1757315463725,0.06,207.51,207.49,36.12885475]
["bitfinex","SOLUSD",1757315464034,0.06,207.51,207.49,40.94836412]
["bitfinex","SOLUSD",1757315465034,0.06,207.51,207.49,149.98836412]
["bitfinex","SOLUSD",1757315465240,1e-08,207.53,207.52,28.94]
["bitfinex","SOLUSD",1757315465411,1e-08,207.53,207.52,112.80466531]
["bitfinex","SOLUSD",1757315465742,1e-08,207.53,207.52,113.51466531]
["bitfinex","SOLUSD",1757315465918,1e-08,207.53,207.52,127.98330454]
["bitfinex","SOLUSD",1757315466311,1e-08,207.53,207.52,132.80211718]
["bitfinex","SOLUSD",1757315466624,1e-08,207.54,207.52,132.80211718]
["bitfinex","SOLUSD",1757315466932,1e-08,207.54,207.53,33.41466531]
["bitfinex","SOLUSD",1757315467133,1e-08,207.54,207.53,70.33466531]
["bitfinex","SOLUSD",1757315467320,1e-08,207.54,207.53,33.41466531]
["bitfinex","SOLUSD",1757315467643,1e-08,207.54,207.53,165.38446481]
["bitfinex","SOLUSD",1757315467828,1e-08,207.54,207.53,164.90260677]
["bitfinex","SOLUSD",1757315468025,0.06,207.57,207.56,26.0]
["bitfinex","SOLUSD",1757315468224,0.06,207.57,207.56,34.58254929]
["bitfinex","SOLUSD",1757315468439,0.06,207.57,207.56,35.29254929]
["bitfinex","SOLUSD",1757315468731,1e-08,207.57,207.56,78.69909541]
["bitfinex","SOLUSD",1757315469521,0.06,207.6,207.56,175.09025907]
["bitfinex","SOLUSD",1757315469722,0.06,207.6,207.59,33.52933062]
["bitfinex","SOLUSD",1757315469934,1e-08,207.6,207.59,33.52933062]
["bitfinex","SOLUSD",1757315470248,1e-08,207.6,207.59,63.52185303]
["bitfinex","SOLUSD",1757315470422,1e-08,207.6,207.59,36.51026089]
["bitfinex","SOLUSD",1757315470729,1e-08,207.6,207.59,34.58185303]
["bitfinex","SOLUSD",1757315474356,1e-08,207.6,207.59,35.29185303]
["bitfinex","SOLUSD",1757315475847,1e-08,207.6,207.59,34.58185303]
["bitfinex","SOLUSD",1757315476425,1e-08,207.6,207.59,35.29185303]
["bitfinex","SOLUSD",1757315477952,1e-08,207.6,207.59,34.58185303]
["bitfinex","SOLUSD",1757315478651,1e-08,207.6,207.59,30.81718772]
["bitfinex","SOLUSD",1757315478827,1e-08,207.6,207.59,35.29185303]
["bitfinex","SOLUSD",1757315479240,1e-08,207.6,207.59,115.39185303]
["bitfinex","SOLUSD",1757315480338,1e-08,207.6,207.59,116.61053984]
["bitfinex","SOLUSD",1757315480544,1e-08,207.6,207.59,114.68185303]
["bitfinex","SOLUSD",1757315480948,1e-08,207.6,207.59,143.62185303]
["bitfinex","SOLUSD",1757315482848,1e-08,207.6,207.59,144.33185303]
["bitfinex","SOLUSD",1757315483039,1e-08,207.6,207.59,143.62185303]
["bitfinex","SOLUSD",1757315483851,1e-08,207.6,207.59,110.91718772]
["bitfinex","SOLUSD",1757315484055,1e-08,207.6,207.59,114.68185303]
["bitfinex","SOLUSD",1757315485451,1e-08,207.6,207.59,115.39185303]
["bitfinex","SOLUSD",1757315485945,1e-08,207.6,207.59,88.68185303]
["bitfinex","SOLUSD",1757315486634,1e-08,207.6,207.59,84.91718772]
["bitfinex","SOLUSD",1757315486954,1e-08,207.6,207.59,88.68185303]
["bitfinex","SOLUSD",1757315487248,1e-08,207.6,207.59,83.86466531]
["bitfinex","SOLUSD",1757315487441,0.60000001,207.6,207.58,3.76466531]
["bitfinex","SOLUSD",1757315487644,0.6,207.59,207.58,3.76466531]
["bitfinex","SOLUSD",1757315488444,0.6,207.59,207.57,4.81761341]
["bitfinex","SOLUSD",1757315488650,0.6,207.59,207.58,3.76466531]
["bitfinex","SOLUSD",1757315488829,1e-08,207.6,207.58,3.76466531]
["bitfinex","SOLUSD",1757315489037,1e-08,207.6,207.59,3.76466531]
["bitfinex","SOLUSD",1757315490462,1e-08,207.6,207.59,8.58185303]
["bitfinex","SOLUSD",1757315492468,1e-08,207.6,207.59,3.76466531]
["bitfinex","SOLUSD",1757315492960,0.60000001,207.6,207.59,3.76466531]
["bitfinex","SOLUSD",1757315493255,1e-08,207.6,207.59,3.76466531]
["bitfinex","SOLUSD",1757315493839,0.60000001,207.6,207.59,3.76466531]
["bitfinex","SOLUSD",1757315494350,1e-08,207.6,207.59,3.76466531]
["bitfinex","SOLUSD",1757315494554,1e-08,207.6,207.58,80.1]
["bitfinex","SOLUSD",1757315494751,1e-08,207.6,207.59,3.76466531]
["bitfinex","SOLUSD",1757315495554,0.60000001,207.6,207.58,83.86466531]
["bitfinex","SOLUSD",1757315495942,1e-08,207.6,207.58,80.1]
["bitfinex","SOLUSD",1757315496143,0.6,207.59,207.56,3.76466531]
["bitfinex","SOLUSD",1757315496550,1e-08,207.6,207.56,3.76466531]
["bitfinex","SOLUSD",1757315496744,0.60000001,207.6,207.57,3.76466531]
["bitfinex","SOLUSD",1757315498846,13.59559401,207.59,207.57,4.45466531]
["bitfinex","SOLUSD",1757315499149,13.59559402,207.6,207.58,3.76466531]
["bitfinex","SOLUSD",1757315499553,1e-08,207.6,207.59,0.69]
["bitfinex","SOLUSD",1757315499750,1e-08,207.6,207.58,3.76466531]
["bitfinex","SOLUSD",1757315499954,1e-08,207.6,207.58,4.45466531]
["bitfinex","SOLUSD",1757315500155,1e-08,207.6,207.59,3.76466531]
["bitfinex","SOLUSD",1757315500352,1e-08,207.6,207.59,4.45466531]
["bitfinex","SOLUSD",1757315501165,1e-08,207.6,207.58,8.58188413]
["bitfinex","SOLUSD",1757315501646,1e-08,207.6,207.58,9.27188413]
["bitfinex","SOLUSD",1757315501840,1e-08,207.6,207.59,4.45466531]
["bitfinex","SOLUSD",1757315502969,1e-08,207.6,207.59,9.27185303]
["bitfinex","SOLUSD",1757315504384,1e-08,207.6,207.59,5.50718772]
["bitfinex","SOLUSD",1757315504663,1e-08,207.6,207.59,9.27185303]
["bitfinex","SOLUSD",1757315508751,1e-08,207.6,207.59,89.37185303]
["bitfinex","SOLUSD",1757315511855,1e-08,207.6,207.59,89.40185303]
["bitfinex","SOLUSD",1757315518381,1e-08,207.6,207.59,88.04434814]
["bitfinex","SOLUSD",1757315518676,1e-08,207.6,207.59,85.63718772]
["bitfinex","SOLUSD",1757315518859,1e-08,207.6,207.59,88.04434814]
["bitfinex","SOLUSD",1757315528579,1e-08,207.6,207.59,85.63718772]
["bitfinex","SOLUSD",1757315528771,1e-08,207.6,207.59,88.04434814]
["bitfinex","SOLUSD",1757315529169,1e-08,207.6,207.59,116.98434814]
["bitfinex","SOLUSD",1757315529672,1e-08,207.6,207.59,118.912756]
["bitfinex","SOLUSD",1757315532894,1e-08,207.6,207.59,115.81559558]
["bitfinex","SOLUSD",1757315533081,1e-08,207.6,207.59,116.99434814]
["bitfinex","SOLUSD",1757315534877,1e-08,207.6,207.59,126.62298982]
["bitfinex","SOLUSD",1757315535481,1e-08,207.6,207.59,128.55139768]
["bitfinex","SOLUSD",1757315537480,1e-08,207.62,207.61,54.94]
["bitfinex","SOLUSD",1757315537687,1e-08,207.62,207.61,174.32716042]
["bitfinex","SOLUSD",1757315537886,0.06,207.65,207.61,175.02716042]
["bitfinex","SOLUSD",1757315538084,0.06,207.65,207.64,2.40716042]
["bitfinex","SOLUSD",1757315538281,0.06,207.65,207.64,94.26716042]
["bitfinex","SOLUSD",1757315538485,0.06,207.65,207.64,94.96716042]
["bitfinex","SOLUSD",1757315539012,0.06,207.65,207.64,96.89510355]
["bitfinex","SOLUSD",1757315540580,0.06,207.65,207.64,101.71113129]
["bitfinex","SOLUSD",1757315544715,0.06,207.65,207.64,99.30397087]
["bitfinex","SOLUSD",1757315544905,0.06,207.65,207.64,101.71113129]
["bitfinex","SOLUSD",1757315545695,1e-08,207.68,207.67,26.0]
["bitfinex","SOLUSD",1757315545899,1e-08,207.68,207.67,174.32716042]
["bitfinex","SOLUSD",1757315546105,1e-08,207.68,207.67,175.02716042]
["bitfinex","SOLUSD",1757315546689,1e-08,207.68,207.67,188.62275443]
["bitfinex","SOLUSD",1757315547711,1e-08,207.68,207.67,193.43808644]
["bitfinex","SOLUSD",1757315549120,1e-08,207.68,207.67,155.85808644]
["bitfinex","SOLUSD",1757315549290,1e-08,207.68,207.67,142.96249243]
["bitfinex","SOLUSD",1757315550291,1e-08,207.68,207.67,144.89034264]
["bitfinex","SOLUSD",1757315550492,1e-08,207.68,207.67,181.79034264]
["bitfinex","SOLUSD",1757315553199,1e-08,207.68,207.67,181.07034264]
["bitfinex","SOLUSD",1757315557010,1e-08,207.7,207.69,107.01476616]
["bitfinex","SOLUSD",1757315557509,1e-08,207.7,207.69,111.82963447]
["bitfinex","SOLUSD",1757315557909,1e-08,207.7,207.69,121.45827615]
["bitfinex","SOLUSD",1757315559012,1e-08,207.7,207.69,109.42247405]
["bitfinex","SOLUSD",1757315559212,1e-08,207.7,207.69,201.55827615]
["bitfinex","SOLUSD",1757315559516,1e-08,207.7,207.69,191.92963447]
["bitfinex","SOLUSD",1757315561998,1e-08,207.7,207.69,155.04963447]
["bitfinex","SOLUSD",1757315562201,1e-08,207.7,207.69,191.92963447]
["bitfinex","SOLUSD",1757315565720,1e-08,207.7,207.69,165.92963447]
["bitfinex","SOLUSD",1757315566820,1e-08,207.7,207.69,169.74955111]
["bitfinex","SOLUSD",1757315567418,1e-08,207.7,207.69,179.37819279]
["bitfinex","SOLUSD",1757315568923,1e-08,207.7,207.69,142.49819279]
["bitfinex","SOLUSD",1757315569222,1e-08,207.7,207.69,179.35819279]
["bitfinex","SOLUSD",1757315570931,1e-08,207.7,207.69,165.90963447]
["bitfinex","SOLUSD",1757315572024,1e-08,207.7,207.69,165.19963447]
["bitfinex","SOLUSD",1757315572908,1e-08,207.7,207.69,125.93247405]
["bitfinex","SOLUSD",1757315573124,0.60000001,207.7,207.69,84.91486831]
["bitfinex","SOLUSD",1757315573719,0.60000001,207.7,207.69,87.32202873]
["bitfinex","SOLUSD",1757315574023,1e-08,207.7,207.69,87.32202873]
["bitfinex","SOLUSD",1757315575121,1e-08,207.7,207.69,89.24978603]
["bitfinex","SOLUSD",1757315576137,1e-08,207.7,207.69,115.78262561]
["bitfinex","SOLUSD",1757315576312,1e-08,207.7,207.69,118.89978603]
["bitfinex","SOLUSD",1757315577113,1e-08,207.7,207.69,38.79978603]
["bitfinex","SOLUSD",1757315580419,1e-08,207.7,207.69,40.14918738]
["bitfinex","SOLUSD",1757315583020,1e-08,207.7,207.69,120.24918738]
["bitfinex","SOLUSD",1757315584428,1e-08,207.7,207.69,119.53918738]
["bitfinex","SOLUSD",1757315584623,1e-08,207.7,207.69,156.43918738]
["bitfinex","SOLUSD",1757315585718,1e-08,207.7,207.69,157.14918738]
["bitfinex","SOLUSD",1757315590325,1e-08,207.7,207.69,160.90574915]
["bitfinex","SOLUSD",1757315590724,1e-08,207.7,207.69,157.14918738]
["bitfinex","SOLUSD",1757315592544,1e-08,207.7,207.69,115.78262561]
["bitfinex","SOLUSD",1757315592745,1e-08,207.7,207.69,157.12918738]
["bitfinex","SOLUSD",1757315594049,1e-08,207.7,207.69,120.24918738]
["bitfinex","SOLUSD",1757315594554,1e-08,207.7,207.69,157.12918738]
["bitfinex","SOLUSD",1757315594737,1e-08,207.7,207.69,120.24918738]
["bitfinex","SOLUSD",1757315594925,1e-08,207.7,207.69,157.12918738]
["bitfinex","SOLUSD",1757315595240,1e-08,207.7,207.69,115.78262561]
["bitfinex","SOLUSD",1757315595449,1e-08,207.7,207.69,156.41918738]
["bitfinex","SOLUSD",1757315598643,1e-08,207.7,207.69,156.44918738]
["bitfinex","SOLUSD",1757315599344,1e-08,207.7,207.69,157.15918738]
["bitfinex","SOLUSD",1757315599730,1e-08,207.7,207.69,156.44918738]
["bitfinex","SOLUSD",1757315600250,1e-08,207.7,207.69,119.56918738]
["bitfinex","SOLUSD",1757315600438,1e-08,207.7,207.69,156.42918738]
["bitfinex","SOLUSD",1757315602349,1e-08,207.7,207.69,157.13918738]
["bitfinex","SOLUSD",1757315609060,1e-08,207.7,207.69,152.67262561]
["bitfinex","SOLUSD",1757315609257,1e-08,207.7,207.69,157.13918738]
["bitfinex","SOLUSD",1757315610462,1e-08,207.7,207.69,156.42918738]
["bitfinex","SOLUSD",1757315610651,1e-08,207.7,207.69,152.67262561]
["bitfinex","SOLUSD",1757315610851,1e-08,207.7,207.69,156.42918738]
["bitfinex","SOLUSD",1757315611055,1e-08,207.7,207.69,119.56918738]
["bitfinex","SOLUSD",1757315611268,1e-08,207.7,207.69,182.44918738]
["bitfinex","SOLUSD",1757315611565,0.60000001,207.7,207.69,182.44918738]
["bitfinex","SOLUSD",1757315612956,1e-08,207.7,207.69,182.44918738]
["bitfinex","SOLUSD",1757315613350,1e-08,207.7,207.69,145.56918738]
["bitfinex","SOLUSD",1757315619045,1e-08,207.7,207.69,146.26918738]
["bitfinex","SOLUSD",1757315620064,1e-08,207.7,207.69,183.12918738]
["bitfinex","SOLUSD",1757315621473,1e-08,207.7,207.69,179.37262561]
["bitfinex","SOLUSD",1757315621654,1e-08,207.7,207.69,183.12918738]
["bitfinex","SOLUSD",1757315628582,1e-08,207.7,207.69,157.12918738]
["bitfinex","SOLUSD",1757315629295,19.27954152,207.8,207.69,157.12918738]
["bitfinex","SOLUSD",1757315629296,5.39235684,207.94,207.79,20.0]
["bitfinex","SOLUSD",1757315629582,0.6,207.97,207.94,26.0]
["bitfinex","SOLUSD",1757315629780,0.6,207.97,207.96,3.75656177]
["bitfinex","SOLUSD",1757315629959,3.75656177,208.01,207.96,6.44119196]
["bitfinex","SOLUSD",1757315630266,3.75656177,208.01,207.97,6.44119196]
["bitfinex","SOLUSD",1757315630461,4.35656177,208.0,207.98,6.79421048]
["bitfinex","SOLUSD",1757315630664,38.3,208.01,207.99,6.79421048]
["bitfinex","SOLUSD",1757315630878,21.13106451,208.02,207.94,14.44217114]
["bitfinex","SOLUSD",1757315631064,45.4875608,208.01,207.95,3.20482505]
["bitfinex","SOLUSD",1757315631258,46.0875608,208.0,207.96,3.20482505]
["bitfinex","SOLUSD",1757315631466,13.59559401,207.98,207.97,3.20482505]
["bitfinex","SOLUSD",1757315631760,17.18934141,207.98,207.97,3.20482505]
["bitfinex","SOLUSD",1757315631964,21.54590318,207.98,207.97,3.20482505]
["bitfinex","SOLUSD",1757315632370,17.78934141,207.98,207.93,8.56578425]
["bitfinex","SOLUSD",1757315632574,4.1937474,207.97,207.94,3.04988124]
["bitfinex","SOLUSD",1757315632879,4.1937474,207.96,207.95,3.04988124]
["bitfinex","SOLUSD",1757315633070,0.6,207.96,207.95,3.04988124]
["bitfinex","SOLUSD",1757315634098,20.0,208.15,207.96,28.94]
["bitfinex","SOLUSD",1757315634381,4.35656177,208.12,208.05,28.94]
["bitfinex","SOLUSD",1757315634688,4.17404446,208.11,208.06,6.79742657]
["bitfinex","SOLUSD",1757315634888,4.17404446,208.11,208.05,28.94]
["bitfinex","SOLUSD",1757315634889,0.6,208.1,208.07,3.0408648]
["bitfinex","SOLUSD",1757315635064,0.6,208.09,208.04,3.75656177]
["bitfinex","SOLUSD",1757315635375,0.6,208.09,208.07,4.80360272]
["bitfinex","SOLUSD",1757315635376,0.6,208.08,208.07,4.80360272]
["bitfinex","SOLUSD",1757315635796,0.6,208.08,208.04,8.56328308]
["bitfinex","SOLUSD",1757315635963,39.92,208.09,208.04,8.56328308]
["bitfinex","SOLUSD",1757315635964,0.6,208.07,208.05,14.43313849]
["bitfinex","SOLUSD",1757315636165,0.6,208.13,208.06,33.39656177]
["bitfinex","SOLUSD",1757315636365,3.75656177,208.12,208.07,3.02867706]
["bitfinex","SOLUSD",1757315636561,0.6,208.11,208.07,18.18831162]
["bitfinex","SOLUSD",1757315636762,3.75656177,208.12,208.07,14.43174985]
["bitfinex","SOLUSD",1757315636961,0.6,208.1,208.06,3.75656177]
["bitfinex","SOLUSD",1757315637164,0.6,208.1,208.06,14.43313848]
["bitfinex","SOLUSD",1757315637379,40.56,208.1,208.06,14.43313848]
["bitfinex","SOLUSD",1757315637570,0.6,208.1,208.06,14.43313848]
["bitfinex","SOLUSD",1757315637772,40.56,208.1,208.06,14.43313848]
["bitfinex","SOLUSD",1757315638374,0.6,208.09,208.06,14.43313848]
["bitfinex","SOLUSD",1757315638772,4.35656177,208.11,208.06,14.43313848]
["bitfinex","SOLUSD",1757315638969,0.6,208.09,208.06,14.43313848]
["bitfinex","SOLUSD",1757315639508,0.6,208.08,208.06,14.43313848]
["bitfinex","SOLUSD",1757315639662,0.6,208.08,208.06,94.53313848]
["bitfinex","SOLUSD",1757315640067,43.75656177,208.09,208.06,94.53313848]
["bitfinex","SOLUSD",1757315640271,43.75656177,208.09,208.06,80.1]
["bitfinex","SOLUSD",1757315640471,0.6,208.08,208.06,80.1]
["bitfinex","SOLUSD",1757315640880,39.98,208.07,208.06,80.1]
["bitfinex","SOLUSD",1757315641272,39.96,208.07,208.06,80.1]
["bitfinex","SOLUSD",1757315641679,0.6,208.08,208.06,80.1]
["bitfinex","SOLUSD",1757315641885,39.96,208.07,208.06,80.1]
["bitfinex","SOLUSD",1757315642893,2.39746368,208.09,208.06,80.1]
["bitfinex","SOLUSD",1757315643095,39.92,208.07,208.06,80.1]
["bitfinex","SOLUSD",1757315643391,16.59305769,208.07,208.04,14.43452739]
["bitfinex","SOLUSD",1757315643610,2.39746368,208.06,208.04,14.43452739]
["bitfinex","SOLUSD",1757315643891,39.9,208.05,208.02,7.90465348]
["bitfinex","SOLUSD",1757315644097,39.9,208.05,208.03,3.73450934]
["bitfinex","SOLUSD",1757315644395,39.9,208.05,208.03,0.7]
["bitfinex","SOLUSD",1757315644798,39.9,208.05,208.03,5.50683745]
["bitfinex","SOLUSD",1757315644983,2.39746368,208.08,208.03,7.90430113]
["bitfinex","SOLUSD",1757315645182,2.99746368,208.08,208.03,7.90430113]
["bitfinex","SOLUSD",1757315645496,39.86,208.07,208.04,3.03188972]
["bitfinex","SOLUSD",1757315645697,39.86,208.06,208.04,3.03188972]
["bitfinex","SOLUSD",1757315645871,2.99746368,208.08,208.04,7.83862353]
["bitfinex","SOLUSD",1757315646072,2.99746368,208.08,208.04,4.80673381]
["bitfinex","SOLUSD",1757315646289,2.39746368,208.06,208.01,14.19559401]
["bitfinex","SOLUSD",1757315646595,0.6,208.05,208.02,3.03108221]
["bitfinex","SOLUSD",1757315646793,14.43661125,208.06,208.03,3.73108221]
["bitfinex","SOLUSD",1757315647010,26.36470571,208.09,208.04,0.7]
["bitfinex","SOLUSD",1757315647011,39.84,208.05,208.04,0.7]
["bitfinex","SOLUSD",1757315647197,39.84,208.05,208.04,3.73009689]
["bitfinex","SOLUSD",1757315647374,39.84,208.05,208.04,6.12756057]
["bitfinex","SOLUSD",1757315648085,33.56955545,208.09,208.04,10.93411998]
["bitfinex","SOLUSD",1757315648288,39.8,208.08,208.04,7.90402309]
["bitfinex","SOLUSD",1757315648487,39.8,208.07,208.04,7.90402309]
["bitfinex","SOLUSD",1757315648689,33.56955545,208.09,208.04,5.50655941]
["bitfinex","SOLUSD",1757315649295,31.17209177,208.09,208.04,5.50655941]
["bitfinex","SOLUSD",1757315649485,42.17746368,208.08,208.04,5.50655941]
["bitfinex","SOLUSD",1757315649794,2.39746368,208.08,208.04,5.50655941]
["bitfinex","SOLUSD",1757315649999,31.17209177,208.09,208.04,5.50655941]
["bitfinex","SOLUSD",1757315650000,4.80738606,208.09,208.05,29.09746368]
["bitfinex","SOLUSD",1757315650197,39.76,208.09,208.06,6.12326557]
["bitfinex","SOLUSD",1757315650394,39.76,208.09,208.07,3.72580189]
["bitfinex","SOLUSD",1757315650590,39.76,208.09,208.07,0.7]
["bitfinex","SOLUSD",1757315651392,0.06,208.07,208.05,43.52990781]
["bitfinex","SOLUSD",1757315651597,15.99305769,208.06,208.02,4.837182]
["bitfinex","SOLUSD",1757315651897,2.45746368,208.07,208.03,3.02533519]
["bitfinex","SOLUSD",1757315652087,39.74,208.06,208.04,3.02533519]
["bitfinex","SOLUSD",1757315652290,14.43661124,208.06,208.05,3.02533519]
["bitfinex","SOLUSD",1757315652682,39.78,208.06,208.05,3.02533519]
["bitfinex","SOLUSD",1757315652884,40.38,208.06,208.05,3.02533519]
["bitfinex","SOLUSD",1757315653084,42.77746368,208.06,208.05,3.02533519]
["bitfinex","SOLUSD",1757315653608,42.17746368,208.06,208.05,3.02533519]
["bitfinex","SOLUSD",1757315654099,13.59559401,208.05,208.02,0.03]
["bitfinex","SOLUSD",1757315654400,42.13746368,208.04,208.02,0.03]
["bitfinex","SOLUSD",1757315654793,47.64514703,208.04,208.02,0.03]
["bitfinex","SOLUSD",1757315655293,5.50768335,208.04,208.02,0.03]
["bitfinex","SOLUSD",1757315655704,39.72,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757315655896,39.72,208.03,208.02,3.05661859]
["bitfinex","SOLUSD",1757315657826,7.90514703,208.04,208.02,3.05661859]
["bitfinex","SOLUSD",1757315658010,42.11746368,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757315658311,42.11746368,208.03,208.02,3.05864108]
["bitfinex","SOLUSD",1757315658710,56.31305769,208.03,208.02,3.05864108]
["bitfinex","SOLUSD",1757315659096,61.12005668,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757315659414,75.56014236,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757315663422,69.99314337,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757315663602,75.40014236,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757315665001,14.44008568,208.03,208.02,3.77140973]
["bitfinex","SOLUSD",1757315665224,39.56,208.03,208.02,3.77140973]
["bitfinex","SOLUSD",1757315666317,39.54,208.03,208.02,3.77140973]
["bitfinex","SOLUSD",1757315666893,13.59559401,208.06,208.02,3.77140973]
["bitfinex","SOLUSD",1757315667093,44.32767585,208.05,208.03,3.74140973]
["bitfinex","SOLUSD",1757315667316,18.40326986,208.05,208.04,3.04140973]
["bitfinex","SOLUSD",1757315667515,57.92326986,208.05,208.04,3.74140973]
["bitfinex","SOLUSD",1757315669096,0.06,208.1,208.06,54.94]
["bitfinex","SOLUSD",1757315669325,0.00333248,208.1,208.09,2.39746368]
["bitfinex","SOLUSD",1757315669496,0.00333248,208.1,208.09,5.43887341]
["bitfinex","SOLUSD",1757315669695,0.00333248,208.1,208.09,35.07887341]
["bitfinex","SOLUSD",1757315670117,0.00333248,208.1,208.09,48.91887341]
["bitfinex","SOLUSD",1757315670314,39.64,208.15,208.12,26.0]
["bitfinex","SOLUSD",1757315670497,39.64,208.15,208.13,3.04140973]
["bitfinex","SOLUSD",1757315670701,39.64,208.15,208.14,3.04140973]
["bitfinex","SOLUSD",1757315671401,40.32,208.15,208.14,3.04140973]
["bitfinex","SOLUSD",1757315672118,42.71746368,208.15,208.14,3.04140973]
["bitfinex","SOLUSD",1757315672523,56.31305769,208.15,208.14,3.04140973]
["bitfinex","SOLUSD",1757315673813,53.91559401,208.15,208.14,3.04140973]
["bitfinex","SOLUSD",1757315674119,56.31305769,208.15,208.14,3.04140973]
["bitfinex","SOLUSD",1757315674622,61.11728541,208.15,208.14,3.04140973]
["bitfinex","SOLUSD",1757315675320,21.47728541,208.15,208.14,3.04140973]
["bitfinex","SOLUSD",1757315675513,60.99728541,208.15,208.14,3.04140973]
["bitfinex","SOLUSD",1757315677424,0.69,208.2,208.14,3.74140973]
["bitfinex","SOLUSD",1757315677628,7.2036464,208.21,208.15,3.74140973]
["bitfinex","SOLUSD",1757315677806,53.33559401,208.2,208.16,3.04140973]
["bitfinex","SOLUSD",1757315678002,53.33559401,208.2,208.17,3.74140973]
["bitfinex","SOLUSD",1757315678309,20.0,208.28,208.17,3.74140973]
["bitfinex","SOLUSD",1757315678310,12.0004955,208.33,208.18,3.74140973]
["bitfinex","SOLUSD",1757315678509,0.69,208.27,208.2,2.39746368]
["bitfinex","SOLUSD",1757315678713,2.39746368,208.25,208.21,3.04140973]
["bitfinex","SOLUSD",1757315678911,40.43,208.24,208.22,3.04140973]
["bitfinex","SOLUSD",1757315679104,0.69,208.24,208.23,3.04140973]
["bitfinex","SOLUSD",1757315679300,54.02559401,208.24,208.23,3.04140973]
["bitfinex","SOLUSD",1757315680006,56.42305769,208.24,208.23,3.04140973]
["bitfinex","SOLUSD",1757315680321,56.42305769,208.24,208.18,4.80349261]
["bitfinex","SOLUSD",1757315680520,13.59559401,208.22,208.19,2.92887669]
["bitfinex","SOLUSD",1757315680727,53.31559401,208.21,208.2,2.92887669]
["bitfinex","SOLUSD",1757315681610,39.72,208.21,208.2,2.92887669]
["bitfinex","SOLUSD",1757315681929,39.7,208.23,208.2,6.02634037]
["bitfinex","SOLUSD",1757315682129,13.59559401,208.26,208.22,2.39746368]
["bitfinex","SOLUSD",1757315682339,0.69,208.32,208.23,2.92887669]
["bitfinex","SOLUSD",1757315682633,13.59559401,208.29,208.26,2.39746368]
["bitfinex","SOLUSD",1757315682804,39.76,208.28,208.27,2.92887669]
["bitfinex","SOLUSD",1757315683004,0.1,208.31,208.27,2.92887669]
["bitfinex","SOLUSD",1757315683201,0.79,208.31,208.28,2.92887669]
["bitfinex","SOLUSD",1757315683405,0.79,208.31,208.25,0.7]
["bitfinex","SOLUSD",1757315683406,0.79,208.31,208.29,2.91838916]
["bitfinex","SOLUSD",1757315683604,13.59559401,208.3,208.27,2.39746368]
["bitfinex","SOLUSD",1757315683817,13.59559401,208.3,208.28,5.31554787]
["bitfinex","SOLUSD",1757315684016,13.69559401,208.31,208.29,2.91808419]
["bitfinex","SOLUSD",1757315684228,13.69559401,208.31,208.25,5.50181407]
["bitfinex","SOLUSD",1757315684229,0.1,208.31,208.26,0.7]
["bitfinex","SOLUSD",1757315684543,0.1,208.31,208.28,2.39746368]
["bitfinex","SOLUSD",1757315685235,0.1,208.31,208.28,7.1986693]
["bitfinex","SOLUSD",1757315685929,0.1,208.31,208.28,4.80120562]
["bitfinex","SOLUSD",1757315686313,0.1,208.31,208.27,3.09746368]
["bitfinex","SOLUSD",1757315687014,0.1,208.31,208.27,7.89879338]
["bitfinex","SOLUSD",1757315687222,0.1,208.31,208.29,2.39746368]
["bitfinex","SOLUSD",1757315687417,0.1,208.31,208.25,5.50171202]
["bitfinex","SOLUSD",1757315687611,0.79,208.31,208.27,2.39746368]
["bitfinex","SOLUSD",1757315688028,0.1,208.31,208.26,28.39746368]
["bitfinex","SOLUSD",1757315688215,0.1,208.31,208.29,2.39746368]
["bitfinex","SOLUSD",1757315688725,0.1,208.31,208.29,7.89845999]
["bitfinex","SOLUSD",1757315690329,0.1,208.31,208.3,2.39746368]
["bitfinex","SOLUSD",1757315690526,0.1,208.31,208.29,3.09746368]
["bitfinex","SOLUSD",1757315690831,0.1,208.31,208.29,3.59746368]
["bitfinex","SOLUSD",1757315691025,0.1,208.31,208.29,8.39842554]
["bitfinex","SOLUSD",1757315691414,0.1,208.31,208.3,2.39746368]
["bitfinex","SOLUSD",1757315691616,0.1,208.31,208.29,7.41265039]
["bitfinex","SOLUSD",1757315691913,0.1,208.31,208.29,0.21422485]
["bitfinex","SOLUSD",1757315692113,0.1,208.31,208.28,2.39746368]
["bitfinex","SOLUSD",1757315692713,0.69,208.3,208.25,4.80170972]
["bitfinex","SOLUSD",1757315692917,0.69,208.3,208.27,2.39746368]
["bitfinex","SOLUSD",1757315693111,40.39,208.29,208.2,43.35857112]
["bitfinex","SOLUSD",1757315693335,40.39,208.29,208.23,2.39746368]
["bitfinex","SOLUSD",1757315693522,42.78746368,208.29,208.23,2.39746368]
["bitfinex","SOLUSD",1757315693725,40.39,208.29,208.23,2.39746368]
["bitfinex","SOLUSD",1757315694345,40.39,208.29,208.24,2.39746368]
["bitfinex","SOLUSD",1757315694634,0.69,208.28,208.24,7.19950904]
["bitfinex","SOLUSD",1757315695737,0.69,208.28,208.23,2.39746368]
["bitfinex","SOLUSD",1757315695738,0.69,208.27,208.23,2.39746368]
["bitfinex","SOLUSD",1757315696319,39.7,208.29,208.25,2.39746368]
["bitfinex","SOLUSD",1757315696634,0.69,208.28,208.24,2.39746368]
["bitfinex","SOLUSD",1757315697741,0.69,208.28,208.23,4.80230278]
["bitfinex","SOLUSD",1757315697935,0.69,208.28,208.22,36.14006063]
["bitfinex","SOLUSD",1757315697936,0.69,208.27,208.22,36.14006063]
["bitfinex","SOLUSD",1757315698734,3.08746368,208.26,208.2,2.39746368]
["bitfinex","SOLUSD",1757315698937,0.69,208.25,208.2,2.39746368]
["bitfinex","SOLUSD",1757315699141,13.59559401,208.29,208.24,2.39746368]
["bitfinex","SOLUSD",1757315699344,0.69,208.28,208.23,2.39746368]
["bitfinex","SOLUSD",1757315699642,0.69,208.27,208.23,2.39746368]
["bitfinex","SOLUSD",1757315699846,0.69,208.27,208.22,4.80261262]
["bitfinex","SOLUSD",1757315700149,0.69,208.27,208.23,2.39746368]
["bitfinex","SOLUSD",1757315700336,15.99305769,208.29,208.23,3.73871233]
["bitfinex","SOLUSD",1757315700337,18.02430634,208.29,208.23,3.73871233]
["bitfinex","SOLUSD",1757315700524,14.28559401,208.29,208.24,3.73871233]
["bitfinex","SOLUSD",1757315700731,0.69,208.28,208.24,3.73871233]
["bitfinex","SOLUSD",1757315701245,3.73871233,208.28,208.23,3.73871233]
["bitfinex","SOLUSD",1757315701440,3.73871233,208.25,208.19,3.73871233]
["bitfinex","SOLUSD",1757315701649,0.69,208.25,208.21,26.0]
["bitfinex","SOLUSD",1757315701822,0.69,208.24,208.21,30.80272642]
["bitfinex","SOLUSD",1757315702022,0.69,208.24,208.21,26.0]
["bitfinex","SOLUSD",1757315703630,13.59559401,208.26,208.21,26.0]
["bitfinex","SOLUSD",1757315703952,3.73871233,208.3,208.23,3.73871233]
["bitfinex","SOLUSD",1757315703953,13.59559401,208.27,208.23,3.73871233]
["bitfinex","SOLUSD",1757315704137,13.59559401,208.27,208.22,0.1]
["bitfinex","SOLUSD",1757315704324,14.28559401,208.27,208.23,3.73871233]
["bitfinex","SOLUSD",1757315705530,14.28559401,208.27,208.23,8.54098518]
["bitfinex","SOLUSD",1757315705848,0.1,208.31,208.23,8.54098518]
["bitfinex","SOLUSD",1757315706057,13.59559401,208.3,208.26,3.73871233]
["bitfinex","SOLUSD",1757315706233,0.1,208.31,208.29,3.73871233]
["bitfinex","SOLUSD",1757315706634,0.1,208.31,208.27,26.1]
["bitfinex","SOLUSD",1757315706635,0.1,208.31,208.3,3.73871233]
["bitfinex","SOLUSD",1757315707152,0.1,208.31,208.3,6.63912699]
["bitfinex","SOLUSD",1757315707539,0.1,208.31,208.3,11.43989511]
["bitfinex","SOLUSD",1757315709865,0.1,208.31,208.3,2.90041466]
["bitfinex","SOLUSD",1757315710034,0.1,208.31,208.3,6.63912699]
["bitfinex","SOLUSD",1757315710234,0.1,208.31,208.3,7.70118278]
["bitfinex","SOLUSD",1757315710447,0.1,208.31,208.3,11.43989511]
["bitfinex","SOLUSD",1757315711851,0.1,208.31,208.3,6.63912699]
["bitfinex","SOLUSD",1757315712156,18.09430634,208.31,208.3,2.90041466]
["bitfinex","SOLUSD",1757315712456,13.59559401,208.3,208.24,4.80194367]
["bitfinex","SOLUSD",1757315712655,4.39871233,208.3,208.25,6.65051139]
["bitfinex","SOLUSD",1757315712865,0.66,208.29,208.26,2.91179906]
["bitfinex","SOLUSD",1757315713162,0.66,208.29,208.27,2.91179906]
["bitfinex","SOLUSD",1757315713344,0.66,208.29,208.28,2.91179906]
["bitfinex","SOLUSD",1757315714254,39.38,208.3,208.28,2.91179906]
["bitfinex","SOLUSD",1757315714593,39.38,208.3,208.29,2.91179906]
["bitfinex","SOLUSD",1757315714858,40.04,208.3,208.29,2.91179906]
["bitfinex","SOLUSD",1757315716449,57.37430634,208.3,208.29,2.19179906]
["bitfinex","SOLUSD",1757315716646,57.37430634,208.3,208.22,3.73871233]
["bitfinex","SOLUSD",1757315716647,13.59559401,208.29,208.22,3.73871233]
["bitfinex","SOLUSD",1757315716846,13.59559401,208.27,208.21,3.76871233]
["bitfinex","SOLUSD",1757315717056,4.39871233,208.26,208.21,3.76871233]
["bitfinex","SOLUSD",1757315717365,0.66,208.26,208.21,9.27149069]
["bitfinex","SOLUSD",1757315717872,0.66,208.26,208.21,8.57149069]
["bitfinex","SOLUSD",1757315718371,0.66,208.26,208.21,9.27149069]
["bitfinex","SOLUSD",1757315719748,0.66,208.26,208.21,5.53277836]
["bitfinex","SOLUSD",1757315719964,0.66,208.26,208.22,3.73871233]
["bitfinex","SOLUSD",1757315720373,13.59559401,208.29,208.23,3.73871233]
["bitfinex","SOLUSD",1757315720547,13.59559401,208.27,208.23,3.73871233]
["bitfinex","SOLUSD",1757315721547,13.59559401,208.27,208.24,4.80215136]
["bitfinex","SOLUSD",1757315721548,14.25559401,208.27,208.24,4.80215136]
["bitfinex","SOLUSD",1757315722344,0.1,208.31,208.27,26.0]
["bitfinex","SOLUSD",1757315722668,0.1,208.31,208.3,29.73871233]
["bitfinex","SOLUSD",1757315723059,0.1,208.31,208.3,30.43871233]
["bitfinex","SOLUSD",1757315723371,0.1,208.31,208.3,110.53871233]
["bitfinex","SOLUSD",1757315723555,0.1,208.31,208.3,115.33948045]
["bitfinex","SOLUSD",1757315723745,0.1,208.31,208.3,144.27948045]
["bitfinex","SOLUSD",1757315724263,0.1,208.31,208.3,114.63948045]
["bitfinex","SOLUSD",1757315724468,0.1,208.31,208.3,115.33948045]
["bitfinex","SOLUSD",1757315727371,0.1,208.31,208.3,89.33948045]
["bitfinex","SOLUSD",1757315727583,0.1,208.31,208.3,88.63948045]
["bitfinex","SOLUSD",1757315727784,0.1,208.31,208.3,89.33948045]
["bitfinex","SOLUSD",1757315728082,0.1,208.31,208.3,128.65948045]
["bitfinex","SOLUSD",1757315728374,0.1,208.31,208.3,9.23948045]
["bitfinex","SOLUSD",1757315728572,0.1,208.31,208.3,12.12340913]
["bitfinex","SOLUSD",1757315729176,0.1,208.31,208.3,11.42340913]
["bitfinex","SOLUSD",1757315730282,0.76,208.31,208.3,2.88392868]
["bitfinex","SOLUSD",1757315731788,4.49871233,208.31,208.3,2.88392868]
["bitfinex","SOLUSD",1757315732381,4.49871233,208.31,208.29,0.03]
["bitfinex","SOLUSD",1757315733070,3.73871233,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757315733480,4.39871233,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757315733995,0.1,208.31,208.29,3.76871233]
["bitfinex","SOLUSD",1757315734288,0.66,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757315734870,4.39871233,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757315735502,17.99430634,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757315735873,26.53378679,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757315737597,19.05636213,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757315737805,26.53378679,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757315738178,62.03507446,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757315738682,26.53378679,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757315739002,65.77378679,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757315741895,13.59559401,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757315742273,17.33430634,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757315742700,17.33430634,208.27,208.21,0.03]
["bitfinex","SOLUSD",1757315742701,13.59559401,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757315742899,42.93871233,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757315743075,9.26132495,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757315743271,48.46132495,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757315745380,65.79563129,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757315745780,26.59563129,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757315746283,65.73563129,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757315746485,65.73563129,208.22,208.1,5.53528611]
["bitfinex","SOLUSD",1757315746486,26.0,208.19,208.1,0.03]
["bitfinex","SOLUSD",1757315746787,17.33430634,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757315747198,56.49430634,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757315747694,17.33430634,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757315747874,39.14,208.11,208.1,0.73]
["bitfinex","SOLUSD",1757315748081,52.73559401,208.11,208.1,0.73]
["bitfinex","SOLUSD",1757315748483,52.73559401,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757315749209,52.71559401,208.11,208.1,0.73]
["bitfinex","SOLUSD",1757315749614,52.71559401,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757315750992,13.59559401,208.11,208.1,0.73]
["bitfinex","SOLUSD",1757315751393,39.08,208.11,208.1,5.53538202]
["bitfinex","SOLUSD",1757315751605,13.59559401,208.15,208.1,5.53538202]
["bitfinex","SOLUSD",1757315751811,13.59559401,208.13,208.11,0.7]
["bitfinex","SOLUSD",1757315752129,13.59559401,208.13,208.1,4.83538202]
["bitfinex","SOLUSD",1757315752311,13.59559401,208.13,208.1,5.53538202]
["bitfinex","SOLUSD",1757315752618,13.59559401,208.13,208.1,4.83538202]
["bitfinex","SOLUSD",1757315754796,13.59559401,208.13,208.1,0.03]
["bitfinex","SOLUSD",1757315755501,17.33430634,208.13,208.1,0.03]
["bitfinex","SOLUSD",1757315756414,13.59559401,208.13,208.1,0.73]
["bitfinex","SOLUSD",1757315756909,13.59559401,208.13,208.1,5.5352495]
["bitfinex","SOLUSD",1757315758214,13.59559401,208.13,208.1,0.03]
["bitfinex","SOLUSD",1757315759005,13.59559401,208.13,208.1,0.73]
["bitfinex","SOLUSD",1757315759417,13.59559401,208.13,208.1,4.83531092]
["bitfinex","SOLUSD",1757315760716,38.9,208.12,208.1,4.83531092]
["bitfinex","SOLUSD",1757315760930,38.9,208.11,208.1,4.83531092]
["bitfinex","SOLUSD",1757315762913,38.86,208.11,208.1,4.83531092]
["bitfinex","SOLUSD",1757315763102,38.84,208.11,208.1,4.83531092]
["bitfinex","SOLUSD",1757315763720,38.84,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757315764109,13.59559401,208.13,208.1,0.03]
["bitfinex","SOLUSD",1757315764313,38.84,208.12,208.1,0.03]
["bitfinex","SOLUSD",1757315765425,38.82,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757315765832,14.31559401,208.13,208.1,0.03]
["bitfinex","SOLUSD",1757315766017,38.8,208.12,208.1,0.03]
["bitfinex","SOLUSD",1757315767024,38.78,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757315768325,39.47,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757315770031,38.78,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757315770325,38.72,208.14,208.1,86.08583047]
["bitfinex","SOLUSD",1757315770626,13.59559401,208.17,208.13,2.39612993]
["bitfinex","SOLUSD",1757315770930,38.72,208.16,208.15,2.39612993]
["bitfinex","SOLUSD",1757315771336,0.69,208.22,208.15,5.9591362]
["bitfinex","SOLUSD",1757315771517,52.33559401,208.21,208.18,2.39612993]
["bitfinex","SOLUSD",1757315772128,52.33559401,208.21,208.18,7.19948535]
["bitfinex","SOLUSD",1757315772129,38.74,208.21,208.18,7.19948535]
["bitfinex","SOLUSD",1757315772331,38.74,208.21,208.19,5.2703216]
["bitfinex","SOLUSD",1757315772530,38.74,208.21,208.19,2.39612993]
["bitfinex","SOLUSD",1757315772735,38.74,208.21,208.2,5.26972089]
["bitfinex","SOLUSD",1757315772933,13.59559401,208.24,208.2,5.95972089]
["bitfinex","SOLUSD",1757315773114,52.33559401,208.23,208.21,2.39612993]
["bitfinex","SOLUSD",1757315773314,38.74,208.23,208.22,2.87598648]
["bitfinex","SOLUSD",1757315773631,38.74,208.23,208.2,2.39612993]
["bitfinex","SOLUSD",1757315773828,38.74,208.23,208.21,2.87613823]
["bitfinex","SOLUSD",1757315774032,38.74,208.23,208.2,2.39612993]
["bitfinex","SOLUSD",1757315774342,0.69,208.29,208.22,2.39612993]
["bitfinex","SOLUSD",1757315774543,52.35559401,208.3,208.26,2.39612993]
["bitfinex","SOLUSD",1757315774726,39.45,208.3,208.27,2.87613823]
["bitfinex","SOLUSD",1757315774920,13.59559401,208.29,208.26,2.39612993]
["bitfinex","SOLUSD",1757315775120,39.45,208.3,208.26,2.39612993]
["bitfinex","SOLUSD",1757315775121,38.76,208.3,208.27,2.87663055]
["bitfinex","SOLUSD",1757315775444,14.28559401,208.29,208.28,2.87663055]
["bitfinex","SOLUSD",1757315776124,13.59559401,208.29,208.28,2.87663055]
["bitfinex","SOLUSD",1757315777521,0.1,208.31,208.28,10.76388546]
["bitfinex","SOLUSD",1757315777719,0.1,208.31,208.3,2.39612993]
["bitfinex","SOLUSD",1757315777945,0.1,208.31,208.3,5.27276048]
["bitfinex","SOLUSD",1757315778323,0.1,208.31,208.3,10.0735286]
["bitfinex","SOLUSD",1757315778937,0.1,208.31,208.3,10.7635286]
["bitfinex","SOLUSD",1757315780335,0.1,208.31,208.3,8.36739867]
["bitfinex","SOLUSD",1757315780639,0.1,208.31,208.3,10.7635286]
["bitfinex","SOLUSD",1757315782520,0.1,208.31,208.3,10.75300575]
["bitfinex","SOLUSD",1757315784338,0.1,208.31,208.3,49.27752547]
["bitfinex","SOLUSD",1757315785046,0.1,208.31,208.3,36.06300575]
["bitfinex","SOLUSD",1757315786351,0.1,208.31,208.3,33.66687582]
["bitfinex","SOLUSD",1757315786529,0.79,208.31,208.28,2.39612993]
["bitfinex","SOLUSD",1757315786732,0.69,208.3,208.28,2.39612993]
["bitfinex","SOLUSD",1757315786939,0.69,208.3,208.28,7.19732935]
["bitfinex","SOLUSD",1757315787241,0.69,208.3,208.29,2.39612993]
["bitfinex","SOLUSD",1757315787445,0.69,208.29,208.27,7.19757027]
["bitfinex","SOLUSD",1757315787846,0.79,208.31,208.28,2.39612993]
["bitfinex","SOLUSD",1757315788034,0.1,208.31,208.29,2.39612993]
["bitfinex","SOLUSD",1757315788232,0.1,208.31,208.3,7.19689805]
["bitfinex","SOLUSD",1757315790621,0.1,208.31,208.3,2.39612993]
["bitfinex","SOLUSD",1757315790946,0.1,208.31,208.29,2.39612993]
["bitfinex","SOLUSD",1757315791331,0.1,208.31,208.3,2.39612993]
["bitfinex","SOLUSD",1757315792729,0.1,208.31,208.3,7.19689805]
["bitfinex","SOLUSD",1757315795348,0.1,208.31,208.3,7.86689805]
["bitfinex","SOLUSD",1757315795648,0.1,208.31,208.3,7.19689805]
["bitfinex","SOLUSD",1757315795830,0.1,208.31,208.3,10.05008308]
["bitfinex","SOLUSD",1757315796231,0.1,208.31,208.3,7.65395315]
["bitfinex","SOLUSD",1757315796432,0.1,208.31,208.3,90.15008308]
["bitfinex","SOLUSD",1757315797048,0.79,208.31,208.3,80.1]
["bitfinex","SOLUSD",1757315798042,0.1,208.31,208.3,84.90076812]
["bitfinex","SOLUSD",1757315798650,0.79,208.31,208.3,80.1]
["bitfinex","SOLUSD",1757315800663,0.79,208.31,208.3,84.90076812]
["bitfinex","SOLUSD",1757315801142,0.1,208.31,208.3,84.90076812]
["bitfinex","SOLUSD",1757315802435,0.1,208.31,208.3,7.19689805]
["bitfinex","SOLUSD",1757315804243,0.1,208.31,208.3,7.86689805]
["bitfinex","SOLUSD",1757315804437,0.1,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1757315804661,0.1,208.31,208.3,2.39612993]
["bitfinex","SOLUSD",1757315807458,0.1,208.31,208.3,7.86689805]
["bitfinex","SOLUSD",1757315808361,0.1,208.31,208.3,87.96689805]
["bitfinex","SOLUSD",1757315808860,0.1,208.31,208.3,87.29689805]
["bitfinex","SOLUSD",1757315810960,0.1,208.31,208.3,85.57076812]
["bitfinex","SOLUSD",1757315811258,0.1,208.31,208.3,87.96689805]
["bitfinex","SOLUSD",1757315813740,0.1,208.31,208.3,87.29689805]
["bitfinex","SOLUSD",1757315814361,0.1,208.31,208.3,87.96689805]
["bitfinex","SOLUSD",1757315814861,0.1,208.31,208.3,87.29689805]
["bitfinex","SOLUSD",1757315815557,0.1,208.31,208.3,87.96689805]
["bitfinex","SOLUSD",1757315815939,0.1,208.31,208.3,87.29689805]
["bitfinex","SOLUSD",1757315817060,0.1,208.31,208.3,87.96689805]
["bitfinex","SOLUSD",1757315817563,0.1,208.31,208.3,116.12689805]
["bitfinex","SOLUSD",1757315817968,0.08416588,208.34,208.3,119.00998736]
["bitfinex","SOLUSD",1757315818150,0.08416588,208.34,208.33,2.39612993]
["bitfinex","SOLUSD",1757315818466,0.08416588,208.34,208.33,5.27921924]
["bitfinex","SOLUSD",1757315819359,0.08416588,208.34,208.33,2.88308931]
["bitfinex","SOLUSD",1757315820367,0.08416588,208.34,208.33,7.68316611]
["bitfinex","SOLUSD",1757315820768,0.75,208.36,208.33,7.68316611]
["bitfinex","SOLUSD",1757315821071,0.69,208.35,208.34,2.88308931]
["bitfinex","SOLUSD",1757315821879,0.69,208.35,208.34,7.68293571]
["bitfinex","SOLUSD",1757315822372,0.06,208.36,208.34,11.41752411]
["bitfinex","SOLUSD",1757315822567,0.75,208.36,208.35,2.88308931]
["bitfinex","SOLUSD",1757315823163,0.06,208.36,208.35,2.88308931]
["bitfinex","SOLUSD",1757315823367,0.75,208.36,208.35,2.88308931]
["bitfinex","SOLUSD",1757315823567,0.06,208.36,208.35,6.61767771]
["bitfinex","SOLUSD",1757315824156,0.06,208.36,208.35,11.41729374]
["bitfinex","SOLUSD",1757315826474,0.06,208.36,208.35,12.08729374]
["bitfinex","SOLUSD",1757315826867,0.06,208.36,208.35,121.01729374]
["bitfinex","SOLUSD",1757315827973,1e-08,208.36,208.35,147.01729374]
["bitfinex","SOLUSD",1757315828180,0.66,208.42,208.35,159.01633381]
["bitfinex","SOLUSD",1757315828383,0.66,208.42,208.4,3.7345884]
["bitfinex","SOLUSD",1757315828561,0.66,208.42,208.41,2.88308931]
["bitfinex","SOLUSD",1757315828971,0.66,208.42,208.41,11.41591195]
["bitfinex","SOLUSD",1757315829281,38.1,208.43,208.41,2.88308931]
["bitfinex","SOLUSD",1757315829478,38.1,208.43,208.42,2.88308931]
["bitfinex","SOLUSD",1757315829676,38.76,208.43,208.42,2.88308931]
["bitfinex","SOLUSD",1757315830189,38.1,208.43,208.42,2.88308931]
["bitfinex","SOLUSD",1757315830363,38.1,208.43,208.42,6.61767771]
["bitfinex","SOLUSD",1757315830561,38.1,208.43,208.42,11.41568174]
["bitfinex","SOLUSD",1757315830765,0.66,208.46,208.42,12.08568174]
["bitfinex","SOLUSD",1757315831071,0.66,208.46,208.43,6.61767771]
["bitfinex","SOLUSD",1757315831275,0.66,208.46,208.44,2.88308931]
["bitfinex","SOLUSD",1757315831478,38.08,208.48,208.45,2.88308931]
["bitfinex","SOLUSD",1757315831671,38.08,208.48,208.43,3.7345884]
["bitfinex","SOLUSD",1757315831875,38.08,208.48,208.44,2.82182194]
["bitfinex","SOLUSD",1757315832080,0.66,208.47,208.45,2.82182194]
["bitfinex","SOLUSD",1757315832265,0.66,208.46,208.43,3.7345884]
["bitfinex","SOLUSD",1757315832580,0.66,208.46,208.44,2.8207187]
["bitfinex","SOLUSD",1757315832786,0.66,208.46,208.43,3.7345884]
["bitfinex","SOLUSD",1757315833080,0.66,208.45,208.44,2.8207187]
["bitfinex","SOLUSD",1757315834279,0.66,208.45,208.42,3.7345884]
["bitfinex","SOLUSD",1757315834476,0.66,208.45,208.43,2.81910299]
["bitfinex","SOLUSD",1757315834690,0.66,208.45,208.42,8.53257406]
["bitfinex","SOLUSD",1757315834874,0.66,208.45,208.43,6.55387505]
["bitfinex","SOLUSD",1757315835089,0.66,208.45,208.43,3.7345884]
["bitfinex","SOLUSD",1757315835390,0.66,208.47,208.43,3.7345884]
["bitfinex","SOLUSD",1757315835572,0.66,208.46,208.43,3.7345884]
["bitfinex","SOLUSD",1757315835979,0.66,208.46,208.42,4.79798566]
["bitfinex","SOLUSD",1757315836282,0.66,208.46,208.43,11.35118575]
["bitfinex","SOLUSD",1757315836587,0.66,208.46,208.43,4.79773129]
["bitfinex","SOLUSD",1757315836769,0.66,208.46,208.43,8.53231969]
["bitfinex","SOLUSD",1757315837384,0.66,208.45,208.41,0.67]
["bitfinex","SOLUSD",1757315837567,0.66,208.47,208.43,3.7345884]
["bitfinex","SOLUSD",1757315837882,0.66,208.46,208.43,3.7345884]
["bitfinex","SOLUSD",1757315838075,0.66,208.46,208.44,3.7345884]
["bitfinex","SOLUSD",1757315838277,0.66,208.46,208.42,0.67]
["bitfinex","SOLUSD",1757315838497,38.74,208.48,208.43,3.48760579]
["bitfinex","SOLUSD",1757315838693,0.66,208.47,208.43,7.22219419]
["bitfinex","SOLUSD",1757315838892,0.66,208.49,208.45,3.7345884]
["bitfinex","SOLUSD",1757315839086,38.66,208.48,208.45,3.7345884]
["bitfinex","SOLUSD",1757315839383,38.0,208.48,208.45,3.7345884]
["bitfinex","SOLUSD",1757315839584,0.66,208.47,208.45,3.7345884]
["bitfinex","SOLUSD",1757315840190,0.66,208.47,208.42,5.46788966]
["bitfinex","SOLUSD",1757315840378,0.66,208.47,208.43,7.22091555]
["bitfinex","SOLUSD",1757315840578,0.66,208.47,208.44,2.81632715]
["bitfinex","SOLUSD",1757315840790,0.66,208.47,208.43,4.4045884]
["bitfinex","SOLUSD",1757315840993,0.66,208.47,208.44,6.55091485]
["bitfinex","SOLUSD",1757315841191,0.66,208.47,208.44,3.7345884]
["bitfinex","SOLUSD",1757315842711,0.66,208.47,208.43,84.89769608]
["bitfinex","SOLUSD",1757315842882,41.7345884,208.48,208.44,2.81644399]
["bitfinex","SOLUSD",1757315843204,0.66,208.47,208.43,83.8345884]
["bitfinex","SOLUSD",1757315843388,0.66,208.47,208.44,2.81647983]
["bitfinex","SOLUSD",1757315843699,0.66,208.47,208.44,3.7345884]
["bitfinex","SOLUSD",1757315844202,38.0,208.48,208.44,4.4045884]
["bitfinex","SOLUSD",1757315844495,38.66,208.48,208.45,2.81714117]
["bitfinex","SOLUSD",1757315845693,41.7345884,208.48,208.45,2.81714117]
["bitfinex","SOLUSD",1757315845875,0.66,208.47,208.43,83.8345884]
["bitfinex","SOLUSD",1757315846071,0.66,208.46,208.44,2.81702995]
["bitfinex","SOLUSD",1757315846381,41.7345884,208.48,208.45,2.81702995]
["bitfinex","SOLUSD",1757315846382,46.53123221,208.48,208.45,2.81702995]
["bitfinex","SOLUSD",1757315846694,46.53123221,208.48,208.43,83.8345884]
["bitfinex","SOLUSD",1757315847001,46.53123221,208.48,208.43,3.7345884]
["bitfinex","SOLUSD",1757315847002,0.66,208.47,208.43,3.7345884]
["bitfinex","SOLUSD",1757315847296,46.53123221,208.48,208.43,3.7345884]
["bitfinex","SOLUSD",1757315847470,0.66,208.46,208.43,4.4045884]
["bitfinex","SOLUSD",1757315847669,0.66,208.45,208.43,3.7345884]
["bitfinex","SOLUSD",1757315847873,0.66,208.44,208.4,3.7345884]
["bitfinex","SOLUSD",1757315848100,0.66,208.43,208.41,2.81904958]
["bitfinex","SOLUSD",1757315848406,0.66,208.43,208.39,3.7345884]
["bitfinex","SOLUSD",1757315848706,0.66,208.43,208.4,3.48927207]
["bitfinex","SOLUSD",1757315848885,0.66,208.43,208.41,2.81927207]
["bitfinex","SOLUSD",1757315849188,0.66,208.43,208.4,4.4045884]
["bitfinex","SOLUSD",1757315849400,0.66,208.43,208.41,2.81947975]
["bitfinex","SOLUSD",1757315849604,37.92,208.44,208.4,4.4045884]
["bitfinex","SOLUSD",1757315849801,37.92,208.44,208.41,2.81947922]
["bitfinex","SOLUSD",1757315850092,0.66,208.43,208.37,0.67]
["bitfinex","SOLUSD",1757315850297,0.66,208.43,208.38,6.55414043]
["bitfinex","SOLUSD",1757315850501,46.45222803,208.44,208.39,2.81955203]
["bitfinex","SOLUSD",1757315850502,3.7345884,208.4,208.39,2.81955203]
["bitfinex","SOLUSD",1757315850792,41.6145884,208.4,208.34,3.7345884]
["bitfinex","SOLUSD",1757315851005,0.66,208.39,208.35,2.82169302]
["bitfinex","SOLUSD",1757315851179,0.66,208.38,208.36,2.82169302]
["bitfinex","SOLUSD",1757315851374,0.66,208.42,208.37,3.49169302]
["bitfinex","SOLUSD",1757315851580,37.88,208.41,208.38,3.4912754]
["bitfinex","SOLUSD",1757315851774,37.88,208.41,208.38,0.67]
["bitfinex","SOLUSD",1757315851975,38.54,208.41,208.37,3.7345884]
["bitfinex","SOLUSD",1757315852281,38.54,208.41,208.38,2.82127593]
["bitfinex","SOLUSD",1757315852468,38.54,208.41,208.39,2.82147833]
["bitfinex","SOLUSD",1757315852469,37.88,208.41,208.39,2.82147833]
["bitfinex","SOLUSD",1757315852675,37.9,208.42,208.39,7.22606673]
["bitfinex","SOLUSD",1757315852889,5.45687224,208.47,208.41,3.7345884]
["bitfinex","SOLUSD",1757315853090,38.56,208.46,208.42,2.82052962]
["bitfinex","SOLUSD",1757315853381,7.22606673,208.45,208.43,4.4045884]
["bitfinex","SOLUSD",1757315853589,0.06,208.48,208.44,7.22408137]
["bitfinex","SOLUSD",1757315853778,0.06,208.48,208.45,2.81949297]
["bitfinex","SOLUSD",1757315854092,0.72,208.48,208.44,3.7345884]
["bitfinex","SOLUSD",1757315854295,0.72,208.48,208.45,2.81889253]
["bitfinex","SOLUSD",1757315854481,0.72,208.48,208.44,3.7345884]
["bitfinex","SOLUSD",1757315854685,0.72,208.48,208.45,2.81879701]
["bitfinex","SOLUSD",1757315855004,0.72,208.48,208.44,4.4045884]
["bitfinex","SOLUSD",1757315855300,0.7,208.47,208.45,2.81879701]
["bitfinex","SOLUSD",1757315855480,0.7,208.47,208.43,3.7345884]
["bitfinex","SOLUSD",1757315855810,0.06,208.48,208.44,6.55372198]
["bitfinex","SOLUSD",1757315855977,0.06,208.48,208.44,3.7345884]
["bitfinex","SOLUSD",1757315856181,0.76,208.48,208.44,3.7345884]
["bitfinex","SOLUSD",1757315856397,0.76,208.48,208.45,2.81930242]
["bitfinex","SOLUSD",1757315857398,0.06,208.48,208.45,2.81930242]
["bitfinex","SOLUSD",1757315857802,0.76,208.48,208.45,2.81930242]
["bitfinex","SOLUSD",1757315858303,0.76,208.48,208.44,4.3845884]
["bitfinex","SOLUSD",1757315858475,0.76,208.48,208.45,2.81925862]
["bitfinex","SOLUSD",1757315858675,0.06,208.48,208.45,0.65]
["bitfinex","SOLUSD",1757315858897,37.96,208.48,208.45,4.3845884]
["bitfinex","SOLUSD",1757315859079,37.96,208.48,208.46,2.81867202]
["bitfinex","SOLUSD",1757315859278,37.96,208.48,208.45,4.3845884]
["bitfinex","SOLUSD",1757315859496,37.96,208.48,208.46,2.81893014]
["bitfinex","SOLUSD",1757315859710,37.96,208.48,208.45,4.3845884]
["bitfinex","SOLUSD",1757315859905,37.96,208.48,208.46,2.81894424]
["bitfinex","SOLUSD",1757315860083,37.96,208.48,208.45,4.3845884]
["bitfinex","SOLUSD",1757315860282,37.96,208.48,208.46,2.81894407]
["bitfinex","SOLUSD",1757315860591,37.96,208.48,208.45,0.65]
["bitfinex","SOLUSD",1757315860789,37.96,208.48,208.46,2.81929738]
["bitfinex","SOLUSD",1757315860984,37.96,208.48,208.44,3.7345884]
["bitfinex","SOLUSD",1757315861185,37.96,208.48,208.45,2.81905383]
["bitfinex","SOLUSD",1757315861387,37.96,208.48,208.46,2.81905383]
["bitfinex","SOLUSD",1757315861599,37.94,208.48,208.45,0.65]
["bitfinex","SOLUSD",1757315861795,37.94,208.48,208.46,2.81944869]
["bitfinex","SOLUSD",1757315862002,38.64,208.48,208.44,3.7345884]
["bitfinex","SOLUSD",1757315862305,0.76,208.48,208.45,2.81944955]
["bitfinex","SOLUSD",1757315862609,38.62,208.48,208.46,2.81944955]
["bitfinex","SOLUSD",1757315862805,38.62,208.48,208.44,0.65]
["bitfinex","SOLUSD",1757315863110,37.92,208.48,208.45,3.4690056]
["bitfinex","SOLUSD",1757315863409,37.92,208.48,208.46,2.8190056]
["bitfinex","SOLUSD",1757315863610,37.92,208.48,208.47,2.8190056]
["bitfinex","SOLUSD",1757315864115,38.62,208.48,208.47,2.8190056]
["bitfinex","SOLUSD",1757315866505,37.92,208.48,208.47,2.8190056]
["bitfinex","SOLUSD",1757315867096,0.06,208.48,208.47,7.203594]
["bitfinex","SOLUSD",1757315868191,0.06,208.48,208.47,3.4690056]
["bitfinex","SOLUSD",1757315868515,0.06,208.48,208.47,7.203594]
["bitfinex","SOLUSD",1757315869121,4.7954964,208.53,208.47,7.203594]
["bitfinex","SOLUSD",1757315869122,4.86045089,208.58,208.5,20.0]
["bitfinex","SOLUSD",1757315869318,4.86045089,208.58,208.57,3.7345884]
["bitfinex","SOLUSD",1757315869615,4.86045089,208.58,208.57,6.553594]
["bitfinex","SOLUSD",1757315870121,38.18,208.61,208.57,10.05314456]
["bitfinex","SOLUSD",1757315870431,38.16,208.6,208.58,11.11273153]
["bitfinex","SOLUSD",1757315870601,38.16,208.6,208.59,6.31855616]
["bitfinex","SOLUSD",1757315871496,38.16,208.6,208.59,14.84723823]
["bitfinex","SOLUSD",1757315871920,38.16,208.6,208.59,10.05314456]
["bitfinex","SOLUSD",1757315872105,9.31,208.6,208.59,10.05314456]
["bitfinex","SOLUSD",1757315872303,9.31,208.6,208.59,7.23413896]
["bitfinex","SOLUSD",1757315872911,0.7,208.6,208.59,7.23413896]
["bitfinex","SOLUSD",1757315873223,38.84,208.63,208.59,10.04162998]
["bitfinex","SOLUSD",1757315873424,26.0,208.73,208.62,3.7345884]
["bitfinex","SOLUSD",1757315873425,18.38670171,208.72,208.62,3.7345884]
["bitfinex","SOLUSD",1757315873599,18.38670171,208.72,208.6,6.30704158]
["bitfinex","SOLUSD",1757315873600,0.7,208.65,208.61,4.79346596]
["bitfinex","SOLUSD",1757315873800,38.88,208.64,208.63,3.7345884]
["bitfinex","SOLUSD",1757315874001,38.86,208.64,208.63,3.7345884]
["bitfinex","SOLUSD",1757315874211,38.86,208.64,208.63,6.30704158]
["bitfinex","SOLUSD",1757315874422,38.86,208.64,208.63,10.04162998]
["bitfinex","SOLUSD",1757315874598,38.86,208.64,208.63,3.7345884]
["bitfinex","SOLUSD",1757315875213,0.7,208.64,208.63,3.7345884]
["bitfinex","SOLUSD",1757315875420,38.16,208.64,208.63,8.52776291]
["bitfinex","SOLUSD",1757315875703,38.16,208.64,208.63,3.7345884]
["bitfinex","SOLUSD",1757315875909,38.86,208.64,208.63,3.7345884]
["bitfinex","SOLUSD",1757315876214,38.86,208.64,208.63,14.39435741]
["bitfinex","SOLUSD",1757315876215,38.16,208.64,208.63,14.39435741]
["bitfinex","SOLUSD",1757315876411,0.7,208.66,208.63,18.12894581]
["bitfinex","SOLUSD",1757315876720,38.82,208.65,208.63,18.12894581]
["bitfinex","SOLUSD",1757315877109,0.7,208.64,208.6,4.79368097]
["bitfinex","SOLUSD",1757315877314,0.7,208.64,208.63,3.7345884]
["bitfinex","SOLUSD",1757315877629,0.7,208.64,208.62,14.39435742]
["bitfinex","SOLUSD",1757315877825,0.7,208.64,208.63,3.7345884]
["bitfinex","SOLUSD",1757315880022,0.7,208.64,208.62,14.39435742]
["bitfinex","SOLUSD",1757315880233,0.7,208.63,208.53,28.83]
["bitfinex","SOLUSD",1757315880414,0.7,208.63,208.61,3.7345884]
["bitfinex","SOLUSD",1757315880615,38.78,208.62,208.6,3.7345884]
["bitfinex","SOLUSD",1757315880839,0.7,208.61,208.57,14.39712057]
["bitfinex","SOLUSD",1757315881021,0.7,208.63,208.6,3.7345884]
["bitfinex","SOLUSD",1757315881219,38.78,208.62,208.61,3.7345884]
["bitfinex","SOLUSD",1757315881546,38.78,208.62,208.57,14.39712057]
["bitfinex","SOLUSD",1757315881713,0.7,208.61,208.57,3.7345884]
["bitfinex","SOLUSD",1757315881913,18.13378204,208.63,208.58,3.7345884]
["bitfinex","SOLUSD",1757315882132,0.7,208.6,208.54,4.79522717]
["bitfinex","SOLUSD",1757315882323,0.7,208.59,208.57,3.7345884]
["bitfinex","SOLUSD",1757315882629,0.7,208.59,208.58,3.7345884]
["bitfinex","SOLUSD",1757315883110,38.76,208.59,208.54,19.19442082]
["bitfinex","SOLUSD",1757315883311,0.7,208.59,208.58,3.7345884]
["bitfinex","SOLUSD",1757315883519,0.7,208.62,208.58,8.52888893]
["bitfinex","SOLUSD",1757315883720,0.7,208.64,208.61,3.7345884]
["bitfinex","SOLUSD",1757315883928,38.06,208.63,208.58,4.79430053]
["bitfinex","SOLUSD",1757315884245,0.7,208.67,208.62,3.7345884]
["bitfinex","SOLUSD",1757315884456,0.7,208.66,208.63,2.38372521]
["bitfinex","SOLUSD",1757315884619,38.08,208.65,208.64,2.38372521]
["bitfinex","SOLUSD",1757315884941,38.78,208.65,208.59,14.39573886]
["bitfinex","SOLUSD",1757315885136,0.7,208.65,208.64,2.38372521]
["bitfinex","SOLUSD",1757315885517,38.06,208.65,208.64,2.38372521]
["bitfinex","SOLUSD",1757315885834,0.7,208.67,208.64,2.38372521]
["bitfinex","SOLUSD",1757315886021,38.06,208.66,208.64,2.38372521]
["bitfinex","SOLUSD",1757315886206,38.76,208.66,208.64,2.38372521]
["bitfinex","SOLUSD",1757315886626,38.06,208.66,208.64,2.38372521]
["bitfinex","SOLUSD",1757315886828,0.7,208.65,208.64,2.38372521]
["bitfinex","SOLUSD",1757315887234,38.76,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1757315887425,0.7,208.65,208.64,2.38372521]
["bitfinex","SOLUSD",1757315887625,38.74,208.65,208.59,123.32573886]
["bitfinex","SOLUSD",1757315887918,38.74,208.65,208.64,2.38372521]
["bitfinex","SOLUSD",1757315888432,38.74,208.65,208.6,80.1]
["bitfinex","SOLUSD",1757315888735,3.08372521,208.64,208.6,80.1]
["bitfinex","SOLUSD",1757315889039,38.76,208.63,208.6,80.1]
["bitfinex","SOLUSD",1757315889215,0.7,208.62,208.6,82.48372521]
["bitfinex","SOLUSD",1757315889616,38.76,208.61,208.6,82.48372521]
["bitfinex","SOLUSD",1757315889820,38.06,208.61,208.6,7.17758906]
["bitfinex","SOLUSD",1757315890336,38.06,208.61,208.6,2.38372521]
["bitfinex","SOLUSD",1757315890542,38.06,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315890928,38.06,208.61,208.6,2.41372521]
["bitfinex","SOLUSD",1757315891535,0.7,208.63,208.6,2.41372521]
["bitfinex","SOLUSD",1757315891836,38.06,208.61,208.6,7.20758906]
["bitfinex","SOLUSD",1757315892038,38.76,208.61,208.6,2.41372521]
["bitfinex","SOLUSD",1757315892552,38.06,208.61,208.6,2.41372521]
["bitfinex","SOLUSD",1757315892838,38.02,208.61,208.6,2.41372521]
["bitfinex","SOLUSD",1757315893434,0.7,208.63,208.6,7.20753197]
["bitfinex","SOLUSD",1757315893741,38.02,208.61,208.6,7.20753197]
["bitfinex","SOLUSD",1757315893927,38.02,208.61,208.6,2.41372521]
["bitfinex","SOLUSD",1757315894439,38.02,208.61,208.6,82.51372521]
["bitfinex","SOLUSD",1757315894828,0.7,208.62,208.6,82.51372521]
["bitfinex","SOLUSD",1757315895232,0.7,208.64,208.61,2.38372521]
["bitfinex","SOLUSD",1757315895542,38.68,208.63,208.6,80.13]
["bitfinex","SOLUSD",1757315895746,0.7,208.62,208.61,2.38372521]
["bitfinex","SOLUSD",1757315896035,37.98,208.62,208.61,2.38372521]
["bitfinex","SOLUSD",1757315896233,37.98,208.62,208.61,10.65869845]
["bitfinex","SOLUSD",1757315896845,37.98,208.62,208.61,5.8650644]
["bitfinex","SOLUSD",1757315897423,0.7,208.64,208.61,10.6586444]
["bitfinex","SOLUSD",1757315897625,37.98,208.63,208.62,2.38372521]
["bitfinex","SOLUSD",1757315897827,38.68,208.63,208.62,2.38372521]
["bitfinex","SOLUSD",1757315898820,38.68,208.63,208.61,2.38372521]
["bitfinex","SOLUSD",1757315899320,37.98,208.63,208.62,3.4862204]
["bitfinex","SOLUSD",1757315899521,0.7,208.63,208.62,3.4862204]
["bitfinex","SOLUSD",1757315899722,38.66,208.63,208.62,3.4862204]
["bitfinex","SOLUSD",1757315899938,0.7,208.63,208.62,3.4862204]
["bitfinex","SOLUSD",1757315900120,38.62,208.63,208.62,3.4862204]
["bitfinex","SOLUSD",1757315902217,38.62,208.63,208.62,3.48974505]
["bitfinex","SOLUSD",1757315904545,0.7,208.63,208.62,3.48974505]
["bitfinex","SOLUSD",1757315904844,38.6,208.63,208.62,3.48974505]
["bitfinex","SOLUSD",1757315905747,38.6,208.63,208.62,3.49316765]
["bitfinex","SOLUSD",1757315906461,40.98372521,208.63,208.62,3.49316765]
["bitfinex","SOLUSD",1757315906628,40.98372521,208.63,208.6,0.03]
["bitfinex","SOLUSD",1757315906827,2.38372521,208.62,208.6,0.03]
["bitfinex","SOLUSD",1757315907240,0.7,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315907555,0.7,208.61,208.6,3.5282761]
["bitfinex","SOLUSD",1757315907746,38.56,208.61,208.6,3.5282761]
["bitfinex","SOLUSD",1757315908839,0.7,208.61,208.6,3.5282761]
["bitfinex","SOLUSD",1757315909047,38.54,208.61,208.6,3.5282761]
["bitfinex","SOLUSD",1757315909257,38.54,208.61,208.6,6.33949678]
["bitfinex","SOLUSD",1757315910655,0.7,208.61,208.6,6.33949678]
["bitfinex","SOLUSD",1757315910839,38.54,208.61,208.6,6.33949678]
["bitfinex","SOLUSD",1757315911257,38.54,208.61,208.6,6.34084233]
["bitfinex","SOLUSD",1757315911446,0.7,208.61,208.6,6.34084233]
["bitfinex","SOLUSD",1757315911650,38.54,208.61,208.6,6.34084233]
["bitfinex","SOLUSD",1757315911960,38.54,208.61,208.6,2.84256623]
["bitfinex","SOLUSD",1757315913149,38.54,208.61,208.6,6.06100019]
["bitfinex","SOLUSD",1757315914451,16.67931922,208.61,208.6,6.06100019]
["bitfinex","SOLUSD",1757315914655,52.13559401,208.61,208.6,2.84256623]
["bitfinex","SOLUSD",1757315914859,14.29559401,208.61,208.6,6.06605732]
["bitfinex","SOLUSD",1757315915054,54.51931922,208.61,208.6,6.06605732]
["bitfinex","SOLUSD",1757315917044,54.51931922,208.61,208.6,2.84256623]
["bitfinex","SOLUSD",1757315918357,16.67931922,208.61,208.6,2.84256623]
["bitfinex","SOLUSD",1757315918559,54.51931922,208.61,208.6,2.84256623]
["bitfinex","SOLUSD",1757315918757,54.51931922,208.61,208.6,2.85245016]
["bitfinex","SOLUSD",1757315918957,16.67931922,208.61,208.6,2.85245016]
["bitfinex","SOLUSD",1757315919161,54.51931922,208.61,208.6,2.85245016]
["bitfinex","SOLUSD",1757315919364,16.67931922,208.61,208.6,2.85245016]
["bitfinex","SOLUSD",1757315920542,54.51931922,208.61,208.6,2.85245016]
["bitfinex","SOLUSD",1757315920743,52.13559401,208.61,208.6,2.85245016]
["bitfinex","SOLUSD",1757315920943,54.51931922,208.61,208.6,2.85245016]
["bitfinex","SOLUSD",1757315921163,16.67931922,208.61,208.6,2.85245016]
["bitfinex","SOLUSD",1757315921368,54.51931922,208.61,208.6,2.85245016]
["bitfinex","SOLUSD",1757315921750,21.47295327,208.61,208.6,2.85245016]
["bitfinex","SOLUSD",1757315921959,54.51931922,208.61,208.6,2.85245016]
["bitfinex","SOLUSD",1757315922358,59.31295327,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315922547,54.51931922,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315922753,59.31295327,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315923847,52.13559401,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315924047,54.51931922,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315925570,188.54931922,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315925775,193.34295327,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315926159,186.16559401,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315926366,188.54931922,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315928178,150.70931922,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315928379,188.54931922,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315929676,188.60931922,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315931074,193.40295327,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315931771,150.76931922,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315931973,188.60931922,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315932469,148.38559401,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315932662,193.40295327,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315934765,148.38559401,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315935079,188.60931922,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315935871,193.40295327,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315940575,155.56295327,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315940782,148.38559401,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315940992,188.60931922,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315941388,193.40295327,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315941683,148.38559401,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315941986,188.60931922,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315942790,174.31372521,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315943087,188.57931922,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315944267,193.37295327,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315944463,194.71742036,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315946481,194.69742036,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757315948784,39.59559401,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757315948985,13.59559401,208.52,208.45,2.8231936]
["bitfinex","SOLUSD",1757315949193,17.32378631,208.5,208.46,2.8231936]
["bitfinex","SOLUSD",1757315949383,13.59559401,208.5,208.47,2.8231936]
["bitfinex","SOLUSD",1757315949586,37.82,208.49,208.48,2.8231936]
["bitfinex","SOLUSD",1757315949997,55.81378631,208.49,208.48,2.8231936]
["bitfinex","SOLUSD",1757315950203,13.59559401,208.48,208.41,0.07]
["bitfinex","SOLUSD",1757315950499,37.82,208.47,208.43,3.7281923]
["bitfinex","SOLUSD",1757315950682,38.49,208.47,208.44,2.81033444]
["bitfinex","SOLUSD",1757315950879,38.49,208.47,208.45,2.81033444]
["bitfinex","SOLUSD",1757315951201,38.49,208.47,208.43,3.7281923]
["bitfinex","SOLUSD",1757315951202,52.08559401,208.47,208.46,2.81033444]
["bitfinex","SOLUSD",1757315951690,37.82,208.47,208.42,3.7281923]
["bitfinex","SOLUSD",1757315951895,37.82,208.47,208.43,2.80965222]
["bitfinex","SOLUSD",1757315951896,37.82,208.46,208.43,2.80965222]
["bitfinex","SOLUSD",1757315952085,37.82,208.46,208.44,2.80965222]
["bitfinex","SOLUSD",1757315952277,37.82,208.46,208.41,3.7281923]
["bitfinex","SOLUSD",1757315952477,37.82,208.46,208.42,2.80801966]
["bitfinex","SOLUSD",1757315952683,42.2181923,208.46,208.43,2.80801966]
["bitfinex","SOLUSD",1757315953003,42.2181923,208.46,208.41,8.59639049]
["bitfinex","SOLUSD",1757315953197,42.2181923,208.46,208.42,2.80861852]
["bitfinex","SOLUSD",1757315953406,42.2181923,208.46,208.41,4.86819819]
["bitfinex","SOLUSD",1757315953582,42.2181923,208.46,208.42,2.80686567]
["bitfinex","SOLUSD",1757315953778,42.2181923,208.46,208.41,4.86819819]
["bitfinex","SOLUSD",1757315953779,42.2181923,208.46,208.41,4.79819819]
["bitfinex","SOLUSD",1757315953977,3.7281923,208.47,208.42,6.53505797]
["bitfinex","SOLUSD",1757315954187,37.82,208.46,208.42,3.7281923]
["bitfinex","SOLUSD",1757315954399,37.82,208.46,208.43,2.87442564]
["bitfinex","SOLUSD",1757315954703,37.82,208.46,208.44,2.80442564]
["bitfinex","SOLUSD",1757315954886,37.82,208.46,208.43,4.79770928]
["bitfinex","SOLUSD",1757315955200,37.82,208.46,208.44,2.80442495]
["bitfinex","SOLUSD",1757315955502,4.85346269,208.54,208.44,2.80442495]
["bitfinex","SOLUSD",1757315955702,13.59559401,208.5,208.45,0.07]
["bitfinex","SOLUSD",1757315955875,41.5481923,208.49,208.44,3.7281923]
["bitfinex","SOLUSD",1757315956081,37.82,208.48,208.44,3.7281923]
["bitfinex","SOLUSD",1757315956297,37.82,208.48,208.45,0.07]
["bitfinex","SOLUSD",1757315956490,37.82,208.48,208.45,2.87286937]
["bitfinex","SOLUSD",1757315956994,37.82,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1757315957382,14.26559401,208.54,208.47,3.7981923]
["bitfinex","SOLUSD",1757315957597,17.32378631,208.52,208.47,3.7981923]
["bitfinex","SOLUSD",1757315957799,37.82,208.51,208.46,3.7281923]
["bitfinex","SOLUSD",1757315958000,0.67,208.5,208.45,8.59549176]
["bitfinex","SOLUSD",1757315958196,37.82,208.49,208.46,2.87237909]
["bitfinex","SOLUSD",1757315958903,37.82,208.49,208.47,4.79685326]
["bitfinex","SOLUSD",1757315959402,4.3981923,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1757315959598,37.82,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1757315960788,37.82,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1757315961407,38.49,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1757315961595,42.2181923,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1757315961802,37.82,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1757315962191,37.82,208.49,208.44,4.86742976]
["bitfinex","SOLUSD",1757315962390,4.3981923,208.48,208.45,2.80190426]
["bitfinex","SOLUSD",1757315962596,37.82,208.47,208.44,4.79742976]
["bitfinex","SOLUSD",1757315963301,38.49,208.47,208.44,4.79742976]
["bitfinex","SOLUSD",1757315965118,37.82,208.47,208.45,2.80242206]
["bitfinex","SOLUSD",1757315966699,38.49,208.47,208.45,2.80242206]
["bitfinex","SOLUSD",1757315967711,37.82,208.47,208.45,7.5996472]
["bitfinex","SOLUSD",1757315967900,0.67,208.46,208.45,4.79722514]
["bitfinex","SOLUSD",1757315968104,0.67,208.46,208.45,7.59979119]
["bitfinex","SOLUSD",1757315968303,0.67,208.46,208.45,2.80256605]
["bitfinex","SOLUSD",1757315968621,4.3981923,208.46,208.43,0.03]
["bitfinex","SOLUSD",1757315970497,3.7281923,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757315970701,41.5481923,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757315970902,42.2181923,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757315972019,55.81378631,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757315972219,37.82,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757315972812,0.67,208.46,208.43,0.03]
["bitfinex","SOLUSD",1757315973016,37.82,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757315973319,37.82,208.44,208.43,2.83274716]
["bitfinex","SOLUSD",1757315974320,37.82,208.44,208.43,7.63052099]
["bitfinex","SOLUSD",1757315975805,38.54,208.44,208.43,2.83274716]
["bitfinex","SOLUSD",1757315976210,38.54,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757315976520,37.82,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757315977021,38.54,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757315978117,52.13559401,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757315985725,4.79813742,208.46,208.43,61.46459554]
["bitfinex","SOLUSD",1757315985932,0.06,208.6,208.52,3.7281923]
["bitfinex","SOLUSD",1757315985933,4.5081923,208.57,208.52,3.7281923]
["bitfinex","SOLUSD",1757315986123,37.8,208.55,208.52,8.52378119]
["bitfinex","SOLUSD",1757315986321,37.8,208.55,208.52,4.79558889]
["bitfinex","SOLUSD",1757315986526,38.52,208.55,208.52,4.79558889]
["bitfinex","SOLUSD",1757315986717,0.06,208.57,208.52,4.79558889]
["bitfinex","SOLUSD",1757315986918,38.52,208.56,208.53,2.80230686]
["bitfinex","SOLUSD",1757315987123,38.52,208.56,208.52,22.92643128]
["bitfinex","SOLUSD",1757315987418,38.52,208.56,208.53,2.80285851]
["bitfinex","SOLUSD",1757315987936,0.72,208.55,208.53,17.20481717]
["bitfinex","SOLUSD",1757315988115,38.52,208.55,208.53,14.40195866]
["bitfinex","SOLUSD",1757315988430,0.72,208.54,208.53,14.40195866]
["bitfinex","SOLUSD",1757315988821,0.72,208.54,208.51,4.79590741]
["bitfinex","SOLUSD",1757315989020,37.8,208.55,208.52,2.80403368]
["bitfinex","SOLUSD",1757315989021,37.8,208.53,208.52,2.80403368]
["bitfinex","SOLUSD",1757315989430,38.52,208.53,208.52,2.80403368]
["bitfinex","SOLUSD",1757315989939,38.52,208.53,208.49,4.7962546]
["bitfinex","SOLUSD",1757315990234,38.52,208.53,208.5,2.80544359]
["bitfinex","SOLUSD",1757315990435,14.31559401,208.52,208.51,2.80544359]
["bitfinex","SOLUSD",1757315990638,13.59559401,208.51,208.44,4.79754365]
["bitfinex","SOLUSD",1757315990834,13.59559401,208.51,208.45,2.80779495]
["bitfinex","SOLUSD",1757315990835,13.59559401,208.47,208.45,2.80779495]
["bitfinex","SOLUSD",1757315991030,37.8,208.46,208.43,8.5559338]
["bitfinex","SOLUSD",1757315991238,37.8,208.46,208.44,6.5363653]
["bitfinex","SOLUSD",1757315991430,37.8,208.46,208.45,2.808173]
["bitfinex","SOLUSD",1757315991739,4.4481923,208.49,208.45,6.5363653]
["bitfinex","SOLUSD",1757315991740,37.8,208.47,208.45,6.5363653]
["bitfinex","SOLUSD",1757315991928,37.8,208.47,208.46,6.5363653]
["bitfinex","SOLUSD",1757315992126,3.7281923,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1757315992440,38.52,208.51,208.48,2.808173]
["bitfinex","SOLUSD",1757315992740,0.72,208.5,208.47,8.52504556]
["bitfinex","SOLUSD",1757315992928,0.72,208.5,208.48,2.80881954]
["bitfinex","SOLUSD",1757315993127,0.72,208.5,208.49,2.80976563]
["bitfinex","SOLUSD",1757315993329,0.72,208.5,208.47,8.52504556]
["bitfinex","SOLUSD",1757315993532,0.72,208.5,208.48,2.81010663]
["bitfinex","SOLUSD",1757315993719,0.72,208.49,208.44,13.32258921]
["bitfinex","SOLUSD",1757315993914,0.72,208.49,208.46,3.7281923]
["bitfinex","SOLUSD",1757315994143,0.72,208.49,208.47,2.81013768]
["bitfinex","SOLUSD",1757315994440,0.72,208.49,208.48,2.81013768]
["bitfinex","SOLUSD",1757316000550,0.72,208.55,208.48,11.40488288]
["bitfinex","SOLUSD",1757316000741,42.2481923,208.54,208.49,2.81013768]
["bitfinex","SOLUSD",1757316000943,0.72,208.53,208.5,2.81013768]
["bitfinex","SOLUSD",1757316001133,0.72,208.52,208.51,2.81013768]
["bitfinex","SOLUSD",1757316002534,18.04378631,208.52,208.48,80.1]
["bitfinex","SOLUSD",1757316002840,38.52,208.51,208.49,2.80880887]
["bitfinex","SOLUSD",1757316003143,38.52,208.51,208.5,2.80880887]
["bitfinex","SOLUSD",1757316003345,55.12378631,208.51,208.5,2.80880887]
["bitfinex","SOLUSD",1757316003533,55.12378631,208.51,208.48,80.1]
["bitfinex","SOLUSD",1757316003738,55.12378631,208.51,208.49,2.80929812]
["bitfinex","SOLUSD",1757316003932,0.06,208.49,208.48,80.1]
["bitfinex","SOLUSD",1757316004129,0.06,208.49,208.48,2.80930139]
["bitfinex","SOLUSD",1757316004337,16.76370431,208.49,208.48,2.80930139]
["bitfinex","SOLUSD",1757316004547,14.37559401,208.49,208.45,4.79724941]
["bitfinex","SOLUSD",1757316004737,38.5,208.48,208.46,2.81008347]
["bitfinex","SOLUSD",1757316004936,38.5,208.48,208.47,2.81008347]
["bitfinex","SOLUSD",1757316006026,37.78,208.48,208.47,2.81008347]
["bitfinex","SOLUSD",1757316006954,38.47,208.48,208.47,2.81008347]
["bitfinex","SOLUSD",1757316007448,54.45370431,208.48,208.47,2.81008347]
["bitfinex","SOLUSD",1757316008756,52.06559401,208.48,208.47,2.81008347]
["bitfinex","SOLUSD",1757316010041,37.78,208.48,208.47,7.60693673]
["bitfinex","SOLUSD",1757316013554,37.84,208.49,208.47,7.60693673]
["bitfinex","SOLUSD",1757316013768,38.53,208.49,208.48,2.81008347]
["bitfinex","SOLUSD",1757316014543,0.06,208.49,208.48,9.99481694]
["bitfinex","SOLUSD",1757316014840,0.06,208.49,208.48,7.60670664]
["bitfinex","SOLUSD",1757316017369,0.06,208.49,208.48,2.81008347]
["bitfinex","SOLUSD",1757316017552,0.75,208.49,208.48,2.81008347]
["bitfinex","SOLUSD",1757316017750,0.06,208.49,208.48,2.81008347]
["bitfinex","SOLUSD",1757316018171,0.75,208.49,208.48,2.81008347]
["bitfinex","SOLUSD",1757316019049,38.53,208.49,208.48,2.81008347]
["bitfinex","SOLUSD",1757316020467,52.12559401,208.49,208.48,2.81008347]
["bitfinex","SOLUSD",1757316024947,0.06,208.49,208.48,7.60670664]
["bitfinex","SOLUSD",1757316025155,0.06,208.49,208.48,9.99481694]
["bitfinex","SOLUSD",1757316025469,0.06,208.49,208.48,7.60670664]
["bitfinex","SOLUSD",1757316026064,0.06,208.49,208.48,10.06481694]
["bitfinex","SOLUSD",1757316026573,0.06,208.49,208.48,11.98526249]
["bitfinex","SOLUSD",1757316026752,0.06,208.49,208.48,9.52715219]
["bitfinex","SOLUSD",1757316026953,0.06,208.49,208.48,11.91526249]
["bitfinex","SOLUSD",1757316027762,0.06,208.49,208.48,11.98526249]
["bitfinex","SOLUSD",1757316029165,0.06,208.49,208.48,11.91526249]
["bitfinex","SOLUSD",1757316030369,0.06,208.49,208.48,11.98526249]
["bitfinex","SOLUSD",1757316032581,0.06,208.49,208.48,11.91526249]
["bitfinex","SOLUSD",1757316033579,0.06,208.49,208.48,9.99481694]
["bitfinex","SOLUSD",1757316033780,0.75,208.49,208.48,7.60670664]
["bitfinex","SOLUSD",1757316033987,0.06,208.49,208.48,9.99481694]
["bitfinex","SOLUSD",1757316036286,0.06,208.49,208.48,7.60670664]
["bitfinex","SOLUSD",1757316036462,0.06,208.49,208.48,9.99481694]
["bitfinex","SOLUSD",1757316036661,0.06,208.49,208.48,90.09481694]
["bitfinex","SOLUSD",1757316037482,0.06,208.49,208.48,87.70670664]
["bitfinex","SOLUSD",1757316037686,0.06,208.49,208.48,90.09481694]
["bitfinex","SOLUSD",1757316038361,0.06,208.49,208.48,87.70670664]
["bitfinex","SOLUSD",1757316038563,0.75,208.49,208.48,90.09481694]
["bitfinex","SOLUSD",1757316040581,0.75,208.49,208.48,87.70670664]
["bitfinex","SOLUSD",1757316041478,0.75,208.49,208.48,90.09481694]
["bitfinex","SOLUSD",1757316042781,14.34559401,208.49,208.48,2.09008347]
["bitfinex","SOLUSD",1757316042981,16.73370431,208.49,208.46,0.03]
["bitfinex","SOLUSD",1757316043174,13.59559401,208.48,208.46,0.03]
["bitfinex","SOLUSD",1757316043376,2.3881103,208.48,208.46,0.03]
["bitfinex","SOLUSD",1757316043766,16.67370431,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757316045170,21.47055757,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757316045789,16.67370431,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757316047988,14.28559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757316048190,16.67370431,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757316048373,14.28559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757316048572,52.02559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757316052597,54.41370431,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757316054802,54.41370431,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757316055098,52.02559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757316055300,51.33559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757316055689,51.33559401,208.47,208.46,2.8358254]
["bitfinex","SOLUSD",1757316056997,0.75,208.49,208.46,7.63290877]
["bitfinex","SOLUSD",1757316057184,51.33559401,208.48,208.46,4.82708337]
["bitfinex","SOLUSD",1757316057389,51.33559401,208.48,208.47,2.80562954]
["bitfinex","SOLUSD",1757316058188,51.39559401,208.48,208.47,2.80562954]
["bitfinex","SOLUSD",1757316061502,51.39559401,208.48,208.47,2.8051418]
["bitfinex","SOLUSD",1757316061707,52.08559401,208.48,208.47,2.8051418]
["bitfinex","SOLUSD",1757316061884,52.06559401,208.48,208.47,2.8051418]
["bitfinex","SOLUSD",1757316064308,51.37559401,208.48,208.47,2.8051418]
["bitfinex","SOLUSD",1757316064706,52.06559401,208.48,208.47,2.8051418]
["bitfinex","SOLUSD",1757316065805,52.05559401,208.48,208.47,2.8051418]
["bitfinex","SOLUSD",1757316067406,51.37559401,208.48,208.47,2.8051418]
["bitfinex","SOLUSD",1757316068804,52.05559401,208.48,208.47,2.8051418]
["bitfinex","SOLUSD",1757316069690,52.05559401,208.48,208.46,0.03]
["bitfinex","SOLUSD",1757316069691,55.78673474,208.48,208.46,0.03]
["bitfinex","SOLUSD",1757316069919,55.10673474,208.48,208.46,0.03]
["bitfinex","SOLUSD",1757316070107,14.27559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757316070298,14.27559401,208.47,208.46,2.83671829]
["bitfinex","SOLUSD",1757316071413,13.59559401,208.47,208.46,2.83671829]
["bitfinex","SOLUSD",1757316071602,13.59559401,208.47,208.46,7.63380166]
["bitfinex","SOLUSD",1757316073115,13.59559401,208.47,208.46,2.83671829]
["bitfinex","SOLUSD",1757316073494,14.27559401,208.47,208.46,2.83671829]
["bitfinex","SOLUSD",1757316073902,13.59559401,208.47,208.46,2.83671829]
["bitfinex","SOLUSD",1757316075014,13.59559401,208.47,208.46,7.63380166]
["bitfinex","SOLUSD",1757316075402,13.59559401,208.47,208.46,2.83671829]
["bitfinex","SOLUSD",1757316075909,14.27559401,208.47,208.46,2.83671829]
["bitfinex","SOLUSD",1757316077012,13.59559401,208.47,208.46,2.83671829]
["bitfinex","SOLUSD",1757316077618,14.27559401,208.47,208.46,2.83671829]
["bitfinex","SOLUSD",1757316077817,13.59559401,208.47,208.46,2.83671829]
["bitfinex","SOLUSD",1757316078022,13.59559401,208.47,208.46,7.63380166]
["bitfinex","SOLUSD",1757316079820,37.7,208.47,208.46,7.63380166]
["bitfinex","SOLUSD",1757316080398,0.06,208.48,208.46,7.63380166]
["bitfinex","SOLUSD",1757316080624,51.35559401,208.48,208.47,2.80671829]
["bitfinex","SOLUSD",1757316080817,52.03559401,208.48,208.47,7.60357155]
["bitfinex","SOLUSD",1757316084122,51.35559401,208.48,208.47,7.60357155]
["bitfinex","SOLUSD",1757316085421,37.74,208.48,208.47,7.60357155]
["bitfinex","SOLUSD",1757316085619,0.06,208.48,208.47,12.01471228]
["bitfinex","SOLUSD",1757316090410,0.06,208.48,208.47,11.33471228]
["bitfinex","SOLUSD",1757316091534,0.06,208.48,208.47,7.60357155]
["bitfinex","SOLUSD",1757316091720,0.06,208.48,208.47,11.33471228]
["bitfinex","SOLUSD",1757316092816,0.06,208.48,208.47,7.60357155]
["bitfinex","SOLUSD",1757316093023,0.06,208.48,208.47,11.33471228]
["bitfinex","SOLUSD",1757316093832,0.06,208.48,208.47,7.60357155]
["bitfinex","SOLUSD",1757316094133,0.06,208.48,208.47,11.33471228]
["bitfinex","SOLUSD",1757316094530,18.06673474,208.48,208.47,2.80671829]
["bitfinex","SOLUSD",1757316094729,55.72673474,208.48,208.47,2.80671829]
["bitfinex","SOLUSD",1757316096630,51.99559401,208.48,208.47,2.80671829]
["bitfinex","SOLUSD",1757316096830,55.72673474,208.48,208.47,2.80671829]
["bitfinex","SOLUSD",1757316097140,51.99559401,208.48,208.47,2.80671829]
["bitfinex","SOLUSD",1757316097325,55.72673474,208.48,208.47,2.80671829]
["bitfinex","SOLUSD",1757316099849,51.99559401,208.48,208.47,2.80671829]
["bitfinex","SOLUSD",1757316100049,55.72673474,208.48,208.47,2.80671829]
["bitfinex","SOLUSD",1757316100260,51.99559401,208.48,208.47,2.80671829]
["bitfinex","SOLUSD",1757316100549,13.59559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757316100757,17.32673474,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757316100942,17.32673474,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316101123,54.98673474,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316101327,51.92559401,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316101526,55.65673474,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316102448,60.45427839,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316102824,86.45427839,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316103848,16.18751593,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316104027,19.91865666,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316104227,17.99673474,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316104532,55.65673474,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316105451,17.99673474,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316105755,51.92559401,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316106833,55.65673474,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316109756,55.63673474,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316110153,17.99673474,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316110348,55.63673474,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316112758,60.43427839,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316113554,62.35620031,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316116540,19.91865666,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316116739,57.55865666,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316120261,62.35620031,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316120651,57.55865666,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316121359,62.35620031,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316124464,61.01568467,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316126262,23.37568467,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316126468,60.99568467,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316128564,23.37568467,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316128772,15.51751593,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316128945,17.90814102,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316129280,55.52814102,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316130568,60.32568467,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316130766,61.03568467,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316131065,23.41568467,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316131246,61.03568467,208.44,208.43,0.03]
["bitfinex","SOLUSD",1757316136351,39.59559401,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316136555,90.34322248,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316136769,91.05322248,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316136955,92.97551386,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316138078,94.6728928,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316138260,59.46351789,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316138460,97.06351789,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316138679,59.46351789,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316138861,97.06351789,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316139058,59.46351789,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316139267,97.06351789,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316140577,97.77351789,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316142356,95.3828928,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316142676,97.77351789,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316146353,54.66551386,208.42,208.41,0.72]
["bitfinex","SOLUSD",1757316146687,92.24551386,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316146854,63.85488877,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316147061,64.32322248,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316147256,66.95523675,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316147461,71.75324078,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316147660,34.17324078,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316147857,71.75324078,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316148167,26.27461166,208.42,208.41,0.72]
["bitfinex","SOLUSD",1757316148354,48.33700338,208.42,208.41,5.51823424]
["bitfinex","SOLUSD",1757316148555,48.33700338,208.42,208.41,8.28034319]
["bitfinex","SOLUSD",1757316148968,48.33700338,208.42,208.41,10.67096828]
["bitfinex","SOLUSD",1757316149156,48.33700338,208.42,208.41,8.28034319]
["bitfinex","SOLUSD",1757316149574,48.33700338,208.42,208.41,10.67096828]
["bitfinex","SOLUSD",1757316149874,48.33700338,208.42,208.41,8.28034319]
["bitfinex","SOLUSD",1757316150060,48.33700338,208.42,208.41,10.67096828]
["bitfinex","SOLUSD",1757316150870,48.33700338,208.42,208.41,8.28034319]
["bitfinex","SOLUSD",1757316151054,48.33700338,208.42,208.41,10.67096828]
["bitfinex","SOLUSD",1757316153480,48.33700338,208.42,208.41,5.87273404]
["bitfinex","SOLUSD",1757316153669,48.33700338,208.42,208.41,5.18273404]
["bitfinex","SOLUSD",1757316153862,48.33700338,208.42,208.41,2.79210895]
["bitfinex","SOLUSD",1757316157963,61.93259739,208.42,208.41,2.79210895]
["bitfinex","SOLUSD",1757316158175,69.80122651,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316158677,72.59333546,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316161385,30.21533143,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316161563,67.77533143,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316165997,72.57333546,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316173267,65.38470634,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316173470,67.77533143,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316174366,72.57333546,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316176197,58.97774145,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316177096,72.57333546,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316180013,58.97774145,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316180200,72.57333546,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316185495,32.62271037,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316185685,72.51333546,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316186399,73.85835007,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757316186708,39.59559401,208.4,208.39,0.2]
["bitfinex","SOLUSD",1757316186913,13.59559401,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316187199,18.02123371,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316187378,19.94407952,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316187579,23.53371313,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316187812,57.29807343,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316188096,61.03370189,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316188302,57.44407952,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316188513,62.24277427,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316197304,24.74277427,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316197504,62.24277427,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316198785,24.74277427,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316198986,19.25407952,208.39,208.38,0.69]
["bitfinex","SOLUSD",1757316199199,61.53277427,208.39,208.38,0.69]
["bitfinex","SOLUSD",1757316199395,61.53277427,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316199610,57.79713457,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316199792,61.53277427,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316201185,61.53277427,208.39,208.38,0.69]
["bitfinex","SOLUSD",1757316202802,19.25407952,208.39,208.38,0.69]
["bitfinex","SOLUSD",1757316202985,54.81123371,208.39,208.38,0.69]
["bitfinex","SOLUSD",1757316203404,59.60992846,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316203612,60.29992846,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316203911,62.22240461,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316204104,24.74240461,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316204292,62.22240461,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316205512,15.51807016,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316205694,52.99807016,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316205894,56.73370986,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316207196,61.53240461,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316211217,24.05240461,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316211422,61.51240461,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316212096,52.97807016,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316212414,51.05559401,208.39,208.38,0.69]
["bitfinex","SOLUSD",1757316212821,13.59559401,208.39,208.38,0.69]
["bitfinex","SOLUSD",1757316213120,51.05559401,208.39,208.38,0.69]
["bitfinex","SOLUSD",1757316213315,51.05559401,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316213815,51.05559401,208.39,208.38,0.69]
["bitfinex","SOLUSD",1757316214021,51.05559401,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316215209,51.11559401,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316215708,51.11559401,208.39,208.38,0.69]
["bitfinex","SOLUSD",1757316215911,51.11559401,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316218024,51.11559401,208.39,208.38,0.69]
["bitfinex","SOLUSD",1757316218218,51.11559401,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316220038,54.85123371,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316221024,51.11559401,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316221216,54.85123371,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316222036,51.11559401,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316223641,54.85123371,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316224517,51.11559401,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316225334,54.85123371,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316225837,60.33992846,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316226515,62.26231222,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316227727,58.52667252,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316227933,62.26231222,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316229931,58.52667252,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316230131,62.26231222,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316235134,24.80231222,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316235448,62.22231222,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316242644,58.48667252,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316242830,62.22231222,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316248055,24.94447379,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316248246,62.34447379,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316248432,61.00022255,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316248847,55.36936623,208.39,208.38,0.74]
["bitfinex","SOLUSD",1757316249147,60.31022255,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316249347,60.88806098,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316249549,60.16806098,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316249848,60.31022255,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316250055,61.03022255,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316250646,60.31022255,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316254446,61.03022255,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316256431,60.31022255,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316262060,55.5115278,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757316262260,51.15775558,208.39,208.38,0.74]
["bitfinex","SOLUSD",1757316264573,13.79775558,208.39,208.38,0.74]
["bitfinex","SOLUSD",1757316264750,51.15775558,208.39,208.38,0.74]
["bitfinex","SOLUSD",1757316267648,51.15775558,208.39,208.38,3.50606353]
["bitfinex","SOLUSD",1757316268754,51.15775558,208.39,208.38,3.18404318]
["bitfinex","SOLUSD",1757316268946,51.15775558,208.39,208.38,2.76606353]
["bitfinex","SOLUSD",1757316270169,0.20216157,208.39,208.38,2.76606353]
["bitfinex","SOLUSD",1757316270379,37.54216157,208.39,208.38,9.95637703]
["bitfinex","SOLUSD",1757316270666,51.13775558,208.39,208.38,7.56498857]
["bitfinex","SOLUSD",1757316270869,51.13775558,208.39,208.38,10.48637703]
["bitfinex","SOLUSD",1757316272264,0.20216157,208.39,208.38,10.48637703]
["bitfinex","SOLUSD",1757316272576,37.54216157,208.39,208.38,10.48637703]
["bitfinex","SOLUSD",1757316275568,0.20216157,208.39,208.38,10.48637703]
["bitfinex","SOLUSD",1757316277749,0.06,208.39,208.38,10.48637703]
["bitfinex","SOLUSD",1757316278152,0.06,208.39,208.38,21.00275406]
["bitfinex","SOLUSD",1757316279571,0.06,208.42,208.41,2.39138846]
["bitfinex","SOLUSD",1757316279764,0.06,208.42,208.41,5.15745199]
["bitfinex","SOLUSD",1757316279952,0.06,208.42,208.41,5.68745199]
["bitfinex","SOLUSD",1757316280155,0.06,208.42,208.41,15.25300583]
["bitfinex","SOLUSD",1757316280670,0.06,208.42,208.41,20.05124007]
["bitfinex","SOLUSD",1757316283064,0.06,208.42,208.41,100.15124007]
["bitfinex","SOLUSD",1757316283485,0.06,208.42,208.41,97.75985161]
["bitfinex","SOLUSD",1757316283660,0.06,208.42,208.41,100.15124007]
["bitfinex","SOLUSD",1757316291482,0.06,208.42,208.41,99.62124007]
["bitfinex","SOLUSD",1757316291679,0.06,208.42,208.41,100.15124007]
["bitfinex","SOLUSD",1757316291884,0.06,208.44,208.41,100.15124007]
["bitfinex","SOLUSD",1757316292065,0.06,208.44,208.43,28.39138846]
["bitfinex","SOLUSD",1757316292380,0.06,208.44,208.43,35.95522582]
["bitfinex","SOLUSD",1757316292597,0.06,208.44,208.43,36.48522582]
["bitfinex","SOLUSD",1757316292777,0.06,208.44,208.43,38.40622474]
["bitfinex","SOLUSD",1757316295394,0.06,208.44,208.43,36.01483628]
["bitfinex","SOLUSD",1757316295592,0.06,208.44,208.43,38.40622474]
["bitfinex","SOLUSD",1757316296790,0.06,208.44,208.43,37.87622474]
["bitfinex","SOLUSD",1757316297185,0.06,208.44,208.43,38.40622474]
["bitfinex","SOLUSD",1757316297886,0.06,208.44,208.43,118.50622474]
["bitfinex","SOLUSD",1757316300389,0.06,208.44,208.43,118.50622474]
["bitfinex","SOLUSD",1757316301102,0.06,208.44,208.43,155.78622474]
["bitfinex","SOLUSD",1757316301894,0.06,208.44,208.43,117.97622474]
["bitfinex","SOLUSD",1757316302198,0.06,208.44,208.43,155.23622474]
["bitfinex","SOLUSD",1757316302603,0.06,208.44,208.43,117.97622474]
["bitfinex","SOLUSD",1757316302803,0.06,208.44,208.43,155.23622474]
["bitfinex","SOLUSD",1757316303488,1e-08,208.44,208.43,155.76622474]
["bitfinex","SOLUSD",1757316303685,1e-08,208.45,208.43,155.76622474]
["bitfinex","SOLUSD",1757316303992,1e-08,208.45,208.44,6.16720635]
["bitfinex","SOLUSD",1757316304298,1e-08,208.45,208.44,43.42720635]
["bitfinex","SOLUSD",1757316304490,1e-08,208.45,208.44,45.34802078]
["bitfinex","SOLUSD",1757316305504,1e-08,208.45,208.44,49.61556443]
["bitfinex","SOLUSD",1757316305917,1e-08,208.45,208.44,50.14556443]
["bitfinex","SOLUSD",1757316306587,1e-08,208.45,208.44,130.24556443]
["bitfinex","SOLUSD",1757316306786,1e-08,208.45,208.44,129.76581007]
["bitfinex","SOLUSD",1757316308981,1e-08,208.45,208.44,158.59581007]
["bitfinex","SOLUSD",1757316309983,1e-08,208.47,208.46,26.0]
["bitfinex","SOLUSD",1757316310185,1e-08,208.48,208.46,177.80716032]
["bitfinex","SOLUSD",1757316310404,1e-08,208.48,208.47,7.02394699]
["bitfinex","SOLUSD",1757316310808,0.06,208.51,208.5,26.0]
["bitfinex","SOLUSD",1757316311005,0.06,208.51,208.5,41.01799351]
["bitfinex","SOLUSD",1757316311589,0.06,208.51,208.5,42.93834686]
["bitfinex","SOLUSD",1757316311805,0.06,208.52,208.5,43.46834686]
["bitfinex","SOLUSD",1757316311996,0.06,208.52,208.51,43.73394699]
["bitfinex","SOLUSD",1757316312695,0.06,208.53,208.51,123.83394699]
["bitfinex","SOLUSD",1757316312898,0.06,208.53,208.52,37.28965004]
["bitfinex","SOLUSD",1757316315412,0.06,208.54,208.52,91.38965004]
["bitfinex","SOLUSD",1757316315609,0.06,208.57,208.56,26.0]
["bitfinex","SOLUSD",1757316315909,0.06,208.57,208.56,112.59394699]
["bitfinex","SOLUSD",1757316316208,0.74,208.57,208.56,112.59394699]
["bitfinex","SOLUSD",1757316316903,0.74,208.57,208.56,114.51383948]
["bitfinex","SOLUSD",1757316317095,0.06,208.57,208.56,114.51383948]
["bitfinex","SOLUSD",1757316317301,0.74,208.57,208.56,119.30862275]
["bitfinex","SOLUSD",1757316317806,0.06,208.57,208.56,119.30862275]
["bitfinex","SOLUSD",1757316318507,0.06,208.57,208.56,156.52862275]
["bitfinex","SOLUSD",1757316318713,0.74,208.57,208.56,156.52862275]
["bitfinex","SOLUSD",1757316319815,0.74,208.57,208.56,119.30862275]
["bitfinex","SOLUSD",1757316319992,0.74,208.57,208.56,156.52862275]
["bitfinex","SOLUSD",1757316321606,0.06,208.57,208.56,156.52862275]
["bitfinex","SOLUSD",1757316322209,0.06,208.57,208.56,185.35862275]
["bitfinex","SOLUSD",1757316322405,0.74,208.57,208.56,145.37255922]
["bitfinex","SOLUSD",1757316322714,0.74,208.57,208.56,185.32638683]
["bitfinex","SOLUSD",1757316325005,0.06,208.57,208.56,185.32638683]
["bitfinex","SOLUSD",1757316325203,0.74,208.57,208.56,185.32638683]
["bitfinex","SOLUSD",1757316326616,0.06,208.57,208.56,185.32638683]
["bitfinex","SOLUSD",1757316328018,0.06,208.57,208.56,148.10638683]
["bitfinex","SOLUSD",1757316328220,0.06,208.57,208.56,185.30638683]
["bitfinex","SOLUSD",1757316328516,0.74,208.57,208.56,185.30638683]
["bitfinex","SOLUSD",1757316328702,0.06,208.57,208.56,185.30638683]
["bitfinex","SOLUSD",1757316329716,0.74,208.57,208.56,185.30638683]
["bitfinex","SOLUSD",1757316330715,0.74,208.57,208.56,80.1]
["bitfinex","SOLUSD",1757316330923,0.74,208.57,208.56,83.82788346]
["bitfinex","SOLUSD",1757316332518,0.74,208.57,208.56,88.62266673]
["bitfinex","SOLUSD",1757316332826,0.74,208.57,208.56,91.35808599]
["bitfinex","SOLUSD",1757316333608,0.74,208.57,208.56,93.27788633]
["bitfinex","SOLUSD",1757316334209,0.74,208.57,208.56,91.35808599]
["bitfinex","SOLUSD",1757316339725,0.74,208.57,208.56,82.83541926]
["bitfinex","SOLUSD",1757316339913,0.74,208.57,208.56,86.56330272]
["bitfinex","SOLUSD",1757316341003,0.74,208.57,208.56,91.35808599]
["bitfinex","SOLUSD",1757316341210,0.06,208.57,208.56,91.35808599]
["bitfinex","SOLUSD",1757316341415,0.06,208.57,208.56,129.06808599]
["bitfinex","SOLUSD",1757316341631,0.06,208.57,208.56,128.53808599]
["bitfinex","SOLUSD",1757316341826,0.06,208.57,208.56,126.72991073]
["bitfinex","SOLUSD",1757316342031,0.06,208.57,208.56,156.45779419]
["bitfinex","SOLUSD",1757316342218,0.77,208.57,208.56,148.10779419]
["bitfinex","SOLUSD",1757316342414,0.77,208.57,208.56,185.28779419]
["bitfinex","SOLUSD",1757316342730,0.77,208.57,208.56,183.36808599]
["bitfinex","SOLUSD",1757316343329,0.77,208.57,208.56,146.18808599]
["bitfinex","SOLUSD",1757316343630,0.77,208.57,208.56,117.35808599]
["bitfinex","SOLUSD",1757316343831,0.77,208.57,208.56,113.63020253]
["bitfinex","SOLUSD",1757316344010,0.77,208.57,208.56,117.35808599]
["bitfinex","SOLUSD",1757316344213,0.77,208.57,208.56,113.63020253]
["bitfinex","SOLUSD",1757316344414,0.77,208.57,208.56,117.35808599]
["bitfinex","SOLUSD",1757316344815,0.77,208.57,208.56,112.56330272]
["bitfinex","SOLUSD",1757316345339,0.77,208.57,208.56,82.83541926]
["bitfinex","SOLUSD",1757316345541,0.77,208.57,208.56,86.56330272]
["bitfinex","SOLUSD",1757316346123,0.77,208.57,208.56,83.82788346]
["bitfinex","SOLUSD",1757316346424,0.77,208.57,208.56,82.84389139]
["bitfinex","SOLUSD",1757316346635,0.77,208.57,208.56,86.57177485]
["bitfinex","SOLUSD",1757316348747,0.06,208.57,208.56,91.36655812]
["bitfinex","SOLUSD",1757316349439,0.77,208.57,208.56,11.26655812]
["bitfinex","SOLUSD",1757316349831,0.06,208.57,208.56,11.79655812]
["bitfinex","SOLUSD",1757316350033,0.06,208.57,208.56,11.26655812]
["bitfinex","SOLUSD",1757316350240,0.06,208.57,208.56,13.18626632]
["bitfinex","SOLUSD",1757316350635,0.06,208.57,208.56,13.71626632]
["bitfinex","SOLUSD",1757316351427,0.06,208.57,208.56,13.18626632]
["bitfinex","SOLUSD",1757316351630,0.06,208.57,208.56,13.68626632]
["bitfinex","SOLUSD",1757316351840,0.06,208.57,208.56,50.84626632]
["bitfinex","SOLUSD",1757316352243,0.06,208.57,208.56,76.84626632]
["bitfinex","SOLUSD",1757316353474,0.77,208.57,208.56,74.92655812]
["bitfinex","SOLUSD",1757316353668,0.77,208.57,208.56,76.8464506]
["bitfinex","SOLUSD",1757316354240,0.06,208.57,208.56,74.92655812]
["bitfinex","SOLUSD",1757316354560,0.06,208.57,208.56,76.84635846]
["bitfinex","SOLUSD",1757316355043,0.06,208.57,208.56,77.37635846]
["bitfinex","SOLUSD",1757316355247,0.00829458,208.57,208.56,76.84635846]
["bitfinex","SOLUSD",1757316355447,0.00829458,208.57,208.56,77.37635846]
["bitfinex","SOLUSD",1757316356263,0.00829458,208.57,208.56,51.37635846]
["bitfinex","SOLUSD",1757316356772,0.00829458,208.57,208.56,50.84635846]
["bitfinex","SOLUSD",1757316357870,0.00829458,208.57,208.56,13.68635846]
["bitfinex","SOLUSD",1757316358048,0.00829458,208.57,208.56,50.84635846]
["bitfinex","SOLUSD",1757316358373,0.06,208.6,208.59,26.0]
["bitfinex","SOLUSD",1757316358551,0.06,208.6,208.59,32.47177485]
["bitfinex","SOLUSD",1757316358953,0.06,208.6,208.59,28.74389139]
["bitfinex","SOLUSD",1757316359360,0.06,208.6,208.59,32.47177485]
["bitfinex","SOLUSD",1757316359555,0.06,208.6,208.59,28.74389139]
["bitfinex","SOLUSD",1757316359775,0.06,208.6,208.59,32.47177485]
["bitfinex","SOLUSD",1757316360072,0.06,208.6,208.59,112.57177485]
["bitfinex","SOLUSD",1757316360372,0.06,208.6,208.59,117.36586852]
["bitfinex","SOLUSD",1757316360872,134.03,208.61,208.59,37.79586852]
["bitfinex","SOLUSD",1757316361076,134.03,208.61,208.6,43.61177485]
["bitfinex","SOLUSD",1757316361675,134.74,208.61,208.6,43.61177485]
["bitfinex","SOLUSD",1757316362157,134.74,208.61,208.6,6.47177485]
["bitfinex","SOLUSD",1757316362354,134.74,208.61,208.6,11.2656387]
["bitfinex","SOLUSD",1757316362778,134.74,208.61,208.6,48.4056387]
["bitfinex","SOLUSD",1757316363773,134.74,208.61,208.6,11.2656387]
["bitfinex","SOLUSD",1757316364280,134.03,208.61,208.6,7.53775524]
["bitfinex","SOLUSD",1757316364467,134.03,208.61,208.6,11.2656387]
["bitfinex","SOLUSD",1757316364669,134.03,208.61,208.6,8.52174731]
["bitfinex","SOLUSD",1757316364873,109.77072054,208.61,208.6,11.27124863]
["bitfinex","SOLUSD",1757316366064,109.77072054,208.61,208.6,91.37124863]
["bitfinex","SOLUSD",1757316366979,110.45072054,208.61,208.6,82.84950132]
["bitfinex","SOLUSD",1757316367188,110.45072054,208.61,208.6,119.98950132]
["bitfinex","SOLUSD",1757316367581,110.45072054,208.61,208.6,82.84950132]
["bitfinex","SOLUSD",1757316367756,110.45072054,208.61,208.6,2.74950132]
["bitfinex","SOLUSD",1757316367963,161.18631455,208.61,208.6,2.74950132]
["bitfinex","SOLUSD",1757316368390,147.59072054,208.61,208.6,2.74950132]
["bitfinex","SOLUSD",1757316368567,109.77072054,208.61,208.6,2.74950132]
["bitfinex","SOLUSD",1757316368772,109.77072054,208.61,208.6,7.54336517]
["bitfinex","SOLUSD",1757316368973,110.45072054,208.61,208.6,7.54336517]
["bitfinex","SOLUSD",1757316369294,110.45072054,208.61,208.6,2.74950132]
["bitfinex","SOLUSD",1757316369593,109.77072054,208.61,208.6,2.74950132]
["bitfinex","SOLUSD",1757316369767,109.77072054,208.61,208.6,11.27124863]
["bitfinex","SOLUSD",1757316370370,109.77072054,208.61,208.6,9.92712965]
["bitfinex","SOLUSD",1757316371885,84.82985754,208.61,208.6,47.65712965]
["bitfinex","SOLUSD",1757316372598,60.16210719,208.61,208.6,47.65712965]
["bitfinex","SOLUSD",1757316374373,60.22210719,208.61,208.6,47.12712965]
["bitfinex","SOLUSD",1757316374978,60.22210719,208.61,208.6,9.92712965]
["bitfinex","SOLUSD",1757316375195,60.22210719,208.61,208.6,47.10712965]
["bitfinex","SOLUSD",1757316375688,60.90210719,208.61,208.6,9.92712965]
["bitfinex","SOLUSD",1757316375897,60.22210719,208.61,208.6,61.50079644]
["bitfinex","SOLUSD",1757316376486,60.90210719,208.61,208.6,21.93703196]
["bitfinex","SOLUSD",1757316376790,60.22210719,208.61,208.6,24.32079644]
["bitfinex","SOLUSD",1757316376985,60.22210719,208.61,208.6,9.92712965]
["bitfinex","SOLUSD",1757316378497,60.22210719,208.61,208.6,24.32148706]
["bitfinex","SOLUSD",1757316379290,60.22210719,208.61,208.6,21.93772258]
["bitfinex","SOLUSD",1757316379590,60.22210719,208.61,208.6,24.32148706]
["bitfinex","SOLUSD",1757316381194,60.22210719,208.61,208.6,9.92712965]
["bitfinex","SOLUSD",1757316381386,60.22210719,208.61,208.6,7.54336517]
["bitfinex","SOLUSD",1757316381579,60.22210719,208.61,208.6,9.92712965]
["bitfinex","SOLUSD",1757316381980,60.22210719,208.61,208.6,38.75712965]
["bitfinex","SOLUSD",1757316382593,60.22210719,208.61,208.6,53.15148706]
["bitfinex","SOLUSD",1757316384082,60.22210719,208.61,208.6,38.75712965]
["bitfinex","SOLUSD",1757316386186,60.22210719,208.61,208.6,36.37336517]
["bitfinex","SOLUSD",1757316386384,60.22210719,208.61,208.6,38.75712965]
["bitfinex","SOLUSD",1757316386786,60.90210719,208.61,208.6,127.18712965]
["bitfinex","SOLUSD",1757316386997,60.90210719,208.61,208.6,90.02712965]
["bitfinex","SOLUSD",1757316388798,0.06,208.64,208.63,54.83]
["bitfinex","SOLUSD",1757316389101,0.06,208.66,208.63,97.6532658]
["bitfinex","SOLUSD",1757316389278,0.06,208.66,208.64,31.57950132]
["bitfinex","SOLUSD",1757316389482,0.06,208.66,208.65,65.90950132]
["bitfinex","SOLUSD",1757316389800,0.1741518,208.68,208.67,26.0]
["bitfinex","SOLUSD",1757316389993,0.1741518,208.68,208.67,28.74950132]
["bitfinex","SOLUSD",1757316390384,0.1741518,208.68,208.67,43.13971598]
["bitfinex","SOLUSD",1757316390696,0.1741518,208.68,208.67,21.93197169]
["bitfinex","SOLUSD",1757316390998,0.1741518,208.68,208.67,7.54175703]
["bitfinex","SOLUSD",1757316391415,2.55791628,208.68,208.67,2.74950132]
["bitfinex","SOLUSD",1757316391588,0.1741518,208.68,208.66,4.7924758]
["bitfinex","SOLUSD",1757316391783,37.82,208.68,208.67,2.74732281]
["bitfinex","SOLUSD",1757316392185,37.88,208.68,208.67,2.74732281]
["bitfinex","SOLUSD",1757316392383,0.74,208.68,208.67,2.74732281]
["bitfinex","SOLUSD",1757316392594,0.74,208.68,208.67,7.53957852]
["bitfinex","SOLUSD",1757316393509,0.06,208.68,208.67,7.53957852]
["bitfinex","SOLUSD",1757316393690,0.74,208.68,208.67,7.53957852]
["bitfinex","SOLUSD",1757316394288,0.06,208.68,208.67,35.923343]
["bitfinex","SOLUSD",1757316395094,0.74,208.68,208.67,33.53957852]
["bitfinex","SOLUSD",1757316395691,0.06,208.68,208.67,35.923343]
["bitfinex","SOLUSD",1757316396586,0.06,208.68,208.67,36.603343]
["bitfinex","SOLUSD",1757316397109,0.06,208.71,208.67,85.72398228]
["bitfinex","SOLUSD",1757316397409,0.7,208.7,208.68,5.13108729]
["bitfinex","SOLUSD",1757316397618,0.7,208.7,208.69,28.74732281]
["bitfinex","SOLUSD",1757316398112,0.7,208.7,208.69,31.13108729]
["bitfinex","SOLUSD",1757316398303,0.7,208.7,208.69,2.74732281]
["bitfinex","SOLUSD",1757316398607,37.86,208.7,208.69,2.74732281]
["bitfinex","SOLUSD",1757316398817,53.83935849,208.7,208.69,2.74732281]
["bitfinex","SOLUSD",1757316398990,53.83935849,208.7,208.65,7.17646311]
["bitfinex","SOLUSD",1757316399192,0.7,208.69,208.66,2.74716571]
["bitfinex","SOLUSD",1757316399392,14.29559401,208.68,208.6,37.21]
["bitfinex","SOLUSD",1757316399609,0.7,208.67,208.63,2.38376448]
["bitfinex","SOLUSD",1757316399803,0.7,208.66,208.64,2.7478623]
["bitfinex","SOLUSD",1757316399997,15.97935849,208.68,208.65,2.7478623]
["bitfinex","SOLUSD",1757316400204,15.97935849,208.68,208.66,2.7478623]
["bitfinex","SOLUSD",1757316400511,15.97935849,208.68,208.63,33.17677326]
["bitfinex","SOLUSD",1757316400697,15.97935849,208.66,208.64,2.74850041]
["bitfinex","SOLUSD",1757316400899,13.59559401,208.66,208.62,7.17712165]
["bitfinex","SOLUSD",1757316401103,0.7,208.66,208.63,5.13319737]
["bitfinex","SOLUSD",1757316401407,37.9,208.65,208.64,2.74943289]
["bitfinex","SOLUSD",1757316402214,0.7,208.65,208.64,2.74943289]
["bitfinex","SOLUSD",1757316402812,21.47207356,208.65,208.64,2.74943289]
["bitfinex","SOLUSD",1757316403011,21.47207356,208.65,208.6,0.03]
["bitfinex","SOLUSD",1757316403214,13.59559401,208.62,208.61,2.75073289]
["bitfinex","SOLUSD",1757316403402,51.49559401,208.62,208.61,2.75073289]
["bitfinex","SOLUSD",1757316403810,53.87935849,208.62,208.61,2.75073289]
["bitfinex","SOLUSD",1757316404401,53.87935849,208.62,208.6,0.03]
["bitfinex","SOLUSD",1757316404606,15.97935849,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316405128,55.79952746,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316405610,58.67299254,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316406516,16.67935849,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316406721,53.87935849,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316406925,16.67935849,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316407122,51.49559401,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316407324,53.87935849,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316409407,51.49559401,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316409607,53.87935849,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316411135,58.67299254,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316411808,53.87935849,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316412631,58.67299254,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316413423,53.83935849,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316413823,55.75952747,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316414020,18.59952747,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316414223,55.75952747,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316414521,16.21576299,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316414834,53.35576299,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316415032,50.73559401,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316415534,1.91998464,208.63,208.6,0.03]
["bitfinex","SOLUSD",1757316415735,37.14,208.62,208.6,0.03]
["bitfinex","SOLUSD",1757316416132,37.16,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316416468,13.59559401,208.64,208.6,2.41376448]
["bitfinex","SOLUSD",1757316416633,37.16,208.63,208.6,2.41376448]
["bitfinex","SOLUSD",1757316417035,37.16,208.63,208.6,0.03]
["bitfinex","SOLUSD",1757316417242,14.29559401,208.64,208.6,0.71]
["bitfinex","SOLUSD",1757316417541,37.14,208.62,208.6,0.03]
["bitfinex","SOLUSD",1757316417927,37.84,208.62,208.6,0.03]
["bitfinex","SOLUSD",1757316418234,37.14,208.62,208.6,0.03]
["bitfinex","SOLUSD",1757316418436,0.7,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316418834,14.29559401,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316419143,16.67935849,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316419518,0.7,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316419730,37.14,208.61,208.6,0.71]
["bitfinex","SOLUSD",1757316420233,37.14,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316422438,37.84,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316422737,16.67935849,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316422917,51.43559401,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316423121,37.14,208.61,208.6,5.50386385]
["bitfinex","SOLUSD",1757316423323,16.67935849,208.65,208.6,5.50386385]
["bitfinex","SOLUSD",1757316423650,26.06,208.68,208.63,2.38376448]
["bitfinex","SOLUSD",1757316423651,13.65559401,208.68,208.63,2.38376448]
["bitfinex","SOLUSD",1757316423820,37.14,208.67,208.64,2.73986484]
["bitfinex","SOLUSD",1757316424020,0.7,208.66,208.64,2.73986484]
["bitfinex","SOLUSD",1757316424221,37.14,208.67,208.62,2.38376448]
["bitfinex","SOLUSD",1757316424538,37.84,208.67,208.63,2.7399532]
["bitfinex","SOLUSD",1757316426041,40.22376448,208.67,208.63,2.7399532]
["bitfinex","SOLUSD",1757316426423,37.84,208.67,208.63,2.7399532]
["bitfinex","SOLUSD",1757316426830,37.84,208.67,208.62,3.06376448]
["bitfinex","SOLUSD",1757316427039,37.84,208.67,208.63,7.53277061]
["bitfinex","SOLUSD",1757316427241,37.84,208.67,208.63,4.7930576]
["bitfinex","SOLUSD",1757316427540,0.68,208.66,208.63,4.7930576]
["bitfinex","SOLUSD",1757316427921,0.68,208.65,208.6,4.85386385]
["bitfinex","SOLUSD",1757316428242,37.82,208.64,208.61,5.12419922]
["bitfinex","SOLUSD",1757316428546,37.82,208.64,208.61,2.38376448]
["bitfinex","SOLUSD",1757316428746,37.82,208.64,208.6,4.82380095]
["bitfinex","SOLUSD",1757316428941,14.27559401,208.63,208.6,0.03]
["bitfinex","SOLUSD",1757316429246,16.65935849,208.63,208.6,0.03]
["bitfinex","SOLUSD",1757316429425,15.97935849,208.63,208.6,0.03]
["bitfinex","SOLUSD",1757316429627,0.68,208.62,208.6,0.03]
["bitfinex","SOLUSD",1757316429826,37.14,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316430049,0.68,208.62,208.6,0.03]
["bitfinex","SOLUSD",1757316430223,37.14,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316430720,37.14,208.62,208.6,0.03]
["bitfinex","SOLUSD",1757316431432,0.68,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316432131,37.14,208.62,208.6,0.03]
["bitfinex","SOLUSD",1757316432337,0.68,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316432735,37.14,208.62,208.6,0.03]
["bitfinex","SOLUSD",1757316433334,18.00137293,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316434551,14.27559401,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316434848,37.14,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316436641,37.14,208.61,208.6,4.82386385]
["bitfinex","SOLUSD",1757316437036,37.82,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316437334,37.14,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316437749,37.82,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316438447,0.68,208.63,208.6,0.03]
["bitfinex","SOLUSD",1757316438743,37.14,208.62,208.6,0.03]
["bitfinex","SOLUSD",1757316438964,37.82,208.62,208.6,0.03]
["bitfinex","SOLUSD",1757316439245,13.59559401,208.65,208.6,3.75577892]
["bitfinex","SOLUSD",1757316439445,37.14,208.64,208.6,0.03]
["bitfinex","SOLUSD",1757316439748,37.14,208.64,208.6,2.77438109]
["bitfinex","SOLUSD",1757316439953,0.68,208.63,208.6,6.50016001]
["bitfinex","SOLUSD",1757316440249,37.14,208.64,208.6,3.75577892]
["bitfinex","SOLUSD",1757316440449,37.82,208.64,208.6,0.03]
["bitfinex","SOLUSD",1757316440753,37.82,208.64,208.6,3.75577892]
["bitfinex","SOLUSD",1757316441247,0.68,208.63,208.61,2.74593524]
["bitfinex","SOLUSD",1757316441442,0.68,208.63,208.6,0.03]
["bitfinex","SOLUSD",1757316441645,0.68,208.63,208.6,2.77633304]
["bitfinex","SOLUSD",1757316442148,0.68,208.63,208.6,0.03]
["bitfinex","SOLUSD",1757316442445,4.40577892,208.62,208.6,0.03]
["bitfinex","SOLUSD",1757316442627,37.14,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316442823,37.82,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316444846,41.54577892,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316445349,41.54577892,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316445545,37.82,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316446150,51.41559401,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316446351,55.14137293,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316448153,51.41559401,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316448342,41.54577892,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316448549,37.82,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316448857,37.14,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316450262,37.82,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316451336,37.14,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316451862,37.82,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316452154,37.14,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316455258,37.82,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316455450,37.14,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316456053,37.83,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316464959,41.55577892,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316465670,37.83,208.61,208.6,2.78095718]
["bitfinex","SOLUSD",1757316465864,37.83,208.61,208.6,2.78369874]
["bitfinex","SOLUSD",1757316465865,55.15137293,208.61,208.6,2.78369874]
["bitfinex","SOLUSD",1757316466178,59.94500698,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316470060,63.6707859,208.61,208.6,0.03]
["bitfinex","SOLUSD",1757316470670,13.59559401,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1757316470867,21.04715185,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1757316471276,21.04715185,208.6,208.57,0.03]
["bitfinex","SOLUSD",1757316471277,39.59559401,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757316471460,80.46137293,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757316471659,81.15137293,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757316473677,14.28559401,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757316473978,54.46137293,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757316474482,55.15137293,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757316475663,59.94569645,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757316478766,61.86651087,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757316479467,59.94569645,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757316480384,19.07991753,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757316480566,59.94569645,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757316484989,56.21991753,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757316485163,59.94569645,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757316491775,61.86660312,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757316492380,60.52860001,208.58,208.57,0.03]
["bitfinex","SOLUSD",1757316492991,13.59559401,208.57,208.56,0.03]
["bitfinex","SOLUSD",1757316493193,13.59559401,208.57,208.54,0.03]
["bitfinex","SOLUSD",1757316493194,39.59559401,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316493394,79.12336982,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316493591,79.82336982,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316493786,84.618383,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316494101,86.53956645,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316500303,15.51677746,208.55,208.54,0.74]
["bitfinex","SOLUSD",1757316500509,53.12336982,208.55,208.54,0.74]
["bitfinex","SOLUSD",1757316501486,50.73559401,208.55,208.54,0.74]
["bitfinex","SOLUSD",1757316501783,53.12336982,208.55,208.54,0.74]
["bitfinex","SOLUSD",1757316501985,50.73559401,208.55,208.54,0.74]
["bitfinex","SOLUSD",1757316502399,13.59559401,208.55,208.54,0.74]
["bitfinex","SOLUSD",1757316502699,50.73559401,208.55,208.54,0.74]
["bitfinex","SOLUSD",1757316507187,53.12336982,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316507380,53.12336982,208.55,208.54,0.74]
["bitfinex","SOLUSD",1757316507797,53.12336982,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316508677,57.918383,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316508882,58.618383,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316509801,57.918383,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316510002,58.618383,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316510497,55.53060719,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316510700,57.918383,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316511206,50.73559401,208.55,208.54,0.74]
["bitfinex","SOLUSD",1757316511710,50.73559401,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316512287,50.73559401,208.55,208.54,0.74]
["bitfinex","SOLUSD",1757316512607,50.73559401,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316513191,13.59559401,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316513389,50.79559401,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316514197,58.678383,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316514711,50.79559401,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316516490,53.18336982,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316516899,58.658383,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316517403,53.86336982,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316517711,53.18336982,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316517914,50.79559401,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316518209,53.86336982,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316520703,51.47559401,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316521019,58.658383,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316521907,53.86336982,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316523014,58.658383,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316534205,84.658383,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316542536,86.57938192,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316544231,86.57938192,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316544536,60.57938192,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316545327,64.17228378,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316547813,64.15228378,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316552341,65.49618075,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316552720,28.37618075,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316552928,65.49618075,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316553326,61.90327889,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316553528,65.49607669,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316554643,27.69607669,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316554841,64.81607669,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316555238,65.46607669,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316561239,19.16939073,208.55,208.54,0.72]
["bitfinex","SOLUSD",1757316561438,59.30227997,208.55,208.54,0.72]
["bitfinex","SOLUSD",1757316562451,59.30227997,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316562652,59.95227997,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316562952,65.46674399,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316563126,24.61507121,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316563333,61.85346342,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316563543,65.44698444,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316570350,56.40845024,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316570556,57.05845024,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316570763,61.20346342,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316571140,61.20346342,208.55,208.54,0.72]
["bitfinex","SOLUSD",1757316571546,61.20346342,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316572372,24.10346342,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316572662,87.20346342,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316576165,90.79932477,208.55,208.54,0.03]
["bitfinex","SOLUSD",1757316576369,0.06,208.58,208.57,54.8]
["bitfinex","SOLUSD",1757316576543,0.06,208.6,208.57,68.54501112]
["bitfinex","SOLUSD",1757316576743,0.06,208.6,208.59,33.46334556]
["bitfinex","SOLUSD",1757316576966,0.06,208.6,208.59,44.53910479]
["bitfinex","SOLUSD",1757316577270,0.06,208.6,208.59,53.11910479]
["bitfinex","SOLUSD",1757316577564,0.06,208.6,208.59,42.08625514]
["bitfinex","SOLUSD",1757316577762,0.06,208.6,208.59,49.5496007]
["bitfinex","SOLUSD",1757316578465,1.16,208.62,208.61,26.0]
["bitfinex","SOLUSD",1757316578765,1.16,208.62,208.61,32.44383425]
["bitfinex","SOLUSD",1757316578970,0.06,208.62,208.61,32.44383425]
["bitfinex","SOLUSD",1757316579267,0.06,208.62,208.61,37.2374683]
["bitfinex","SOLUSD",1757316579449,0.06,208.62,208.61,40.78106622]
["bitfinex","SOLUSD",1757316580748,0.06,208.62,208.61,83.97542363]
["bitfinex","SOLUSD",1757316580944,1e-08,208.62,208.61,83.97542363]
["bitfinex","SOLUSD",1757316581350,1e-08,208.62,208.61,164.07542363]
["bitfinex","SOLUSD",1757316582652,1e-08,208.62,208.61,157.63158938]
["bitfinex","SOLUSD",1757316582854,1e-08,208.62,208.61,161.36326216]
["bitfinex","SOLUSD",1757316590664,1e-08,208.62,208.61,132.56326216]
["bitfinex","SOLUSD",1757316590866,1e-08,208.62,208.61,106.56326216]
["bitfinex","SOLUSD",1757316594383,0.67000001,208.62,208.61,102.83158938]
["bitfinex","SOLUSD",1757316594568,0.67000001,208.62,208.61,99.28799146]
["bitfinex","SOLUSD",1757316594887,1e-08,208.62,208.61,84.89363405]
["bitfinex","SOLUSD",1757316595276,0.67000001,208.62,208.61,84.89363405]
["bitfinex","SOLUSD",1757316595464,0.67000001,208.62,208.61,80.1]
["bitfinex","SOLUSD",1757316595886,37.97000001,208.62,208.61,80.1]
["bitfinex","SOLUSD",1757316596179,37.97000001,208.62,208.59,4.7938853]
["bitfinex","SOLUSD",1757316596180,0.67000001,208.62,208.59,4.7938853]
["bitfinex","SOLUSD",1757316596357,0.67,208.61,208.59,4.7938853]
["bitfinex","SOLUSD",1757316596780,37.3,208.6,208.59,4.7938853]
["bitfinex","SOLUSD",1757316597178,0.67,208.61,208.59,4.7938853]
["bitfinex","SOLUSD",1757316597382,37.3,208.6,208.59,4.7938853]
["bitfinex","SOLUSD",1757316597880,0.67,208.61,208.59,4.7938853]
["bitfinex","SOLUSD",1757316598086,37.28,208.6,208.59,4.7938853]
["bitfinex","SOLUSD",1757316598590,0.67,208.6,208.59,4.7938853]
["bitfinex","SOLUSD",1757316598885,37.95,208.6,208.59,4.7938853]
["bitfinex","SOLUSD",1757316599179,37.95,208.6,208.59,8.31648666]
["bitfinex","SOLUSD",1757316599782,37.95,208.6,208.59,8.34648666]
["bitfinex","SOLUSD",1757316600261,37.95,208.6,208.59,4.8238853]
["bitfinex","SOLUSD",1757316600462,0.06,208.64,208.61,54.8]
["bitfinex","SOLUSD",1757316600662,0.06,208.64,208.63,3.73167278]
["bitfinex","SOLUSD",1757316600862,0.06,208.64,208.63,7.25456169]
["bitfinex","SOLUSD",1757316601298,0.06,208.64,208.63,9.17362519]
["bitfinex","SOLUSD",1757316602580,0.06,208.64,208.63,42.7667997]
["bitfinex","SOLUSD",1757316603870,0.06,208.64,208.63,42.76414323]
["bitfinex","SOLUSD",1757316605570,0.06,208.64,208.63,39.03247045]
["bitfinex","SOLUSD",1757316605765,0.06,208.64,208.63,42.76414323]
["bitfinex","SOLUSD",1757316606300,0.06,208.64,208.63,122.86414323]
["bitfinex","SOLUSD",1757316606974,0.76,208.64,208.63,5.43929594]
["bitfinex","SOLUSD",1757316607285,0.76,208.64,208.63,3.52023244]
["bitfinex","SOLUSD",1757316607586,38.42,208.64,208.63,3.52023244]
["bitfinex","SOLUSD",1757316607778,38.42,208.64,208.62,84.89321339]
["bitfinex","SOLUSD",1757316607978,0.7,208.63,208.62,84.89321339]
["bitfinex","SOLUSD",1757316608574,0.06,208.64,208.62,88.62488617]
["bitfinex","SOLUSD",1757316608773,0.06,208.64,208.63,3.73167278]
["bitfinex","SOLUSD",1757316608980,0.06,208.64,208.63,8.52484729]
["bitfinex","SOLUSD",1757316609590,0.06,208.64,208.62,80.1]
["bitfinex","SOLUSD",1757316609782,0.06,208.64,208.62,83.83167278]
["bitfinex","SOLUSD",1757316610171,0.06,208.64,208.62,88.62502633]
["bitfinex","SOLUSD",1757316611695,0.06,208.64,208.63,18.12672089]
["bitfinex","SOLUSD",1757316612396,0.06,208.64,208.63,20.84560865]
["bitfinex","SOLUSD",1757316612693,0.06,208.64,208.63,49.64560865]
["bitfinex","SOLUSD",1757316613100,0.06,208.64,208.63,54.43878316]
["bitfinex","SOLUSD",1757316614397,0.06,208.64,208.63,53.09022954]
["bitfinex","SOLUSD",1757316615989,0.06,208.64,208.63,53.09361432]
["bitfinex","SOLUSD",1757316616990,0.06,208.67,208.66,26.0]
["bitfinex","SOLUSD",1757316617300,0.06,208.67,208.66,5.1053917]
["bitfinex","SOLUSD",1757316617685,0.06,208.67,208.66,11.81666441]
["bitfinex","SOLUSD",1757316621509,0.00860881,208.67,208.66,11.81666441]
["bitfinex","SOLUSD",1757316622506,0.70860881,208.67,208.66,11.81666441]
["bitfinex","SOLUSD",1757316623394,0.70860881,208.67,208.66,9.43354525]
["bitfinex","SOLUSD",1757316624694,0.00860881,208.67,208.66,9.43354525]
["bitfinex","SOLUSD",1757316624905,0.70860881,208.67,208.66,9.43354525]
["bitfinex","SOLUSD",1757316628417,0.00860881,208.67,208.66,9.43354525]
["bitfinex","SOLUSD",1757316632300,0.00860881,208.67,208.66,4.64105987]
["bitfinex","SOLUSD",1757316632508,0.00860881,208.67,208.66,7.51475792]
["bitfinex","SOLUSD",1757316635306,0.00860881,208.67,208.66,9.89787708]
["bitfinex","SOLUSD",1757316635703,0.00860881,208.67,208.66,7.51475792]
["bitfinex","SOLUSD",1757316635905,0.00860881,208.67,208.66,9.89787708]
["bitfinex","SOLUSD",1757316638299,0.00860881,208.67,208.66,2.72227254]
["bitfinex","SOLUSD",1757316638912,0.00860881,208.67,208.66,5.1053917]
["bitfinex","SOLUSD",1757316639111,0.00860881,208.67,208.66,2.72227254]
["bitfinex","SOLUSD",1757316643730,0.00860881,208.67,208.66,7.51475792]
["bitfinex","SOLUSD",1757316643910,37.78860881,208.67,208.66,9.89787708]
["bitfinex","SOLUSD",1757316644441,0.00860881,208.67,208.66,9.89787708]
["bitfinex","SOLUSD",1757316645025,0.00860881,208.67,208.66,7.51475792]
["bitfinex","SOLUSD",1757316645632,0.00860881,208.67,208.66,2.72227254]
["bitfinex","SOLUSD",1757316647437,13.60420282,208.67,208.66,2.72227254]
["bitfinex","SOLUSD",1757316648343,15.98732198,208.67,208.63,0.03]
["bitfinex","SOLUSD",1757316648550,15.98732198,208.67,208.64,2.73986837]
["bitfinex","SOLUSD",1757316648835,15.98732198,208.67,208.65,2.73986837]
["bitfinex","SOLUSD",1757316649034,15.98732198,208.67,208.63,0.03]
["bitfinex","SOLUSD",1757316649035,13.60420282,208.67,208.63,0.03]
["bitfinex","SOLUSD",1757316649343,13.60420282,208.67,208.64,2.73890008]
["bitfinex","SOLUSD",1757316649644,13.60420282,208.67,208.65,2.73890008]
["bitfinex","SOLUSD",1757316649835,13.60420282,208.67,208.63,0.03]
["bitfinex","SOLUSD",1757316650147,13.60420282,208.67,208.64,2.7393763]
["bitfinex","SOLUSD",1757316650338,13.60420282,208.67,208.65,2.7393763]
["bitfinex","SOLUSD",1757316650522,13.59559401,208.65,208.63,2.41311916]
["bitfinex","SOLUSD",1757316650854,13.59559401,208.65,208.64,2.73914183]
["bitfinex","SOLUSD",1757316651021,51.29559401,208.65,208.64,2.73914183]
["bitfinex","SOLUSD",1757316652033,51.29559401,208.65,208.64,7.53208661]
["bitfinex","SOLUSD",1757316652232,13.59559401,208.65,208.64,7.53208661]
["bitfinex","SOLUSD",1757316652446,51.27559401,208.65,208.64,2.73914183]
["bitfinex","SOLUSD",1757316653533,51.27559401,208.65,208.64,2.76914183]
["bitfinex","SOLUSD",1757316654141,0.00860881,208.67,208.64,7.56208661]
["bitfinex","SOLUSD",1757316654331,37.66,208.65,208.64,4.82294478]
["bitfinex","SOLUSD",1757316654647,51.25559401,208.65,208.64,2.76897542]
["bitfinex","SOLUSD",1757316655723,13.59559401,208.65,208.64,2.76897542]
["bitfinex","SOLUSD",1757316655928,51.23559401,208.65,208.64,2.76897542]
["bitfinex","SOLUSD",1757316656446,13.59559401,208.65,208.64,2.76897542]
["bitfinex","SOLUSD",1757316656946,51.23559401,208.65,208.64,2.76897542]
["bitfinex","SOLUSD",1757316657833,51.21559401,208.65,208.64,2.76897542]
["bitfinex","SOLUSD",1757316658839,13.59559401,208.65,208.64,2.76897542]
["bitfinex","SOLUSD",1757316659038,51.19559401,208.65,208.64,2.76897542]
["bitfinex","SOLUSD",1757316659645,51.19559401,208.65,208.64,7.5619202]
["bitfinex","SOLUSD",1757316660454,13.59559401,208.65,208.64,7.5619202]
["bitfinex","SOLUSD",1757316660750,13.59559401,208.65,208.64,9.94503936]
["bitfinex","SOLUSD",1757316660751,37.6,208.65,208.64,9.94503936]
["bitfinex","SOLUSD",1757316661132,37.6,208.65,208.64,2.76897542]
["bitfinex","SOLUSD",1757316661334,51.19559401,208.65,208.64,2.76897542]
["bitfinex","SOLUSD",1757316662140,53.57871317,208.65,208.64,2.76897542]
["bitfinex","SOLUSD",1757316662341,53.57871317,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316668556,53.55871317,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316672970,13.59559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316673475,51.13559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316673974,13.59559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316674146,51.11559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316674771,54.84131646,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316675348,51.11559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316675670,54.84131646,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316677181,13.59559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316677353,54.82131646,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316679372,51.09559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316679672,54.82131646,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316680450,59.61403153,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316681375,54.82131646,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316681749,13.59559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316681955,54.76131646,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316682369,17.32131646,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316682553,54.76131646,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316684182,51.03559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316684468,54.76131646,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316686378,80.76131646,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316688473,81.42131646,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316690279,43.98131646,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316690488,51.63559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316690800,50.97559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316691095,51.63559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316692974,13.59559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1757316693175,50.95559401,208.65,208.64,2.7710444]
["bitfinex","SOLUSD",1757316696392,13.59559401,208.65,208.64,7.56398918]
["bitfinex","SOLUSD",1757316696592,50.91559401,208.65,208.64,7.56398918]
["bitfinex","SOLUSD",1757316697577,13.59559401,208.65,208.64,7.56398918]
["bitfinex","SOLUSD",1757316697779,50.91559401,208.65,208.64,7.56398918]
["bitfinex","SOLUSD",1757316699097,13.59559401,208.65,208.64,7.56398918]
["bitfinex","SOLUSD",1757316699403,0.00860881,208.67,208.64,7.56398918]
["bitfinex","SOLUSD",1757316699597,0.00860881,208.67,208.66,3.72572245]
["bitfinex","SOLUSD",1757316699902,8.06860881,208.67,208.66,32.46676685]
["bitfinex","SOLUSD",1757316700093,0.00860881,208.67,208.66,32.46676685]
["bitfinex","SOLUSD",1757316700300,0.00860881,208.67,208.66,37.25925223]
["bitfinex","SOLUSD",1757316702483,0.00860881,208.67,208.66,35.45240915]
["bitfinex","SOLUSD",1757316702709,0.00860881,208.67,208.66,39.1781316]
["bitfinex","SOLUSD",1757316707998,0.00860881,208.67,208.66,35.45240915]
["bitfinex","SOLUSD",1757316708200,0.00860881,208.67,208.66,39.1781316]
["bitfinex","SOLUSD",1757316709700,0.00860881,208.67,208.66,8.38564622]
["bitfinex","SOLUSD",1757316709888,0.71860881,208.67,208.66,8.38564622]
["bitfinex","SOLUSD",1757316710090,0.00860881,208.67,208.66,8.38564622]
["bitfinex","SOLUSD",1757316710386,0.71860881,208.67,208.66,8.38564622]
["bitfinex","SOLUSD",1757316710797,0.00860881,208.67,208.66,8.38564622]
["bitfinex","SOLUSD",1757316712097,0.00860881,208.67,208.66,13.1781316]
["bitfinex","SOLUSD",1757316713192,0.00860881,208.67,208.66,8.38564622]
["bitfinex","SOLUSD",1757316713395,0.00860881,208.67,208.66,4.65992377]
["bitfinex","SOLUSD",1757316713601,0.00860881,208.67,208.66,9.45240915]
["bitfinex","SOLUSD",1757316713805,0.00860881,208.67,208.66,13.1781316]
["bitfinex","SOLUSD",1757316719110,0.00860881,208.67,208.66,9.45240915]
["bitfinex","SOLUSD",1757316719420,0.00860881,208.67,208.66,13.1781316]
["bitfinex","SOLUSD",1757316723402,0.71860881,208.67,208.66,13.1781316]
["bitfinex","SOLUSD",1757316724106,0.00860881,208.67,208.66,13.1781316]
["bitfinex","SOLUSD",1757316724316,0.00860881,208.67,208.66,13.2081316]
["bitfinex","SOLUSD",1757316727099,0.00860881,208.67,208.66,93.3081316]
["bitfinex","SOLUSD",1757316727307,0.00860881,208.67,208.66,130.5481316]
["bitfinex","SOLUSD",1757316730010,0.00860881,208.67,208.66,93.3081316]
["bitfinex","SOLUSD",1757316730412,0.70860881,208.67,208.66,119.3081316]
["bitfinex","SOLUSD",1757316730809,0.00860881,208.67,208.66,119.3081316]
["bitfinex","SOLUSD",1757316731008,0.70860881,208.67,208.66,110.78992377]
["bitfinex","SOLUSD",1757316731207,0.70860881,208.67,208.66,114.51564622]
["bitfinex","SOLUSD",1757316731609,0.00860881,208.67,208.66,115.58240915]
["bitfinex","SOLUSD",1757316731815,0.00860881,208.67,208.66,119.3081316]
["bitfinex","SOLUSD",1757316732330,0.00860881,208.67,208.66,93.3081316]
["bitfinex","SOLUSD",1757316732928,0.06,208.68,208.66,97.03385405]
["bitfinex","SOLUSD",1757316733128,0.06,208.68,208.67,47.4124893]
["bitfinex","SOLUSD",1757316733330,0.06,208.68,208.67,6.46676685]
["bitfinex","SOLUSD",1757316733633,0.06,208.68,208.67,43.68676685]
["bitfinex","SOLUSD",1757316733927,0.06,208.68,208.67,123.78676685]
["bitfinex","SOLUSD",1757316734326,0.06,208.68,208.67,128.57902256]
["bitfinex","SOLUSD",1757316734532,0.06,208.68,208.67,91.35902256]
["bitfinex","SOLUSD",1757316734731,0.06,208.68,208.67,128.57902256]
["bitfinex","SOLUSD",1757316736337,0.06,208.68,208.67,127.23464587]
["bitfinex","SOLUSD",1757316738426,0.06,208.68,208.67,129.15315711]
["bitfinex","SOLUSD",1757316739749,0.06,208.69,208.67,138.67854015]
["bitfinex","SOLUSD",1757316739924,0.06,208.69,208.68,14.6477732]
["bitfinex","SOLUSD",1757316740117,0.06,208.69,208.68,19.43979926]
["bitfinex","SOLUSD",1757316740737,0.06,208.7,208.68,7.53307046]
["bitfinex","SOLUSD",1757316740940,0.06,208.7,208.69,51.8677732]
["bitfinex","SOLUSD",1757316741535,0.06,208.7,208.69,53.78619242]
["bitfinex","SOLUSD",1757316741922,0.06,208.71,208.69,58.57798886]
["bitfinex","SOLUSD",1757316742131,0.06,208.71,208.7,14.6477732]
["bitfinex","SOLUSD",1757316742526,0.06,208.71,208.7,16.56600842]
["bitfinex","SOLUSD",1757316743646,0.7,208.77,208.73,26.0]
["bitfinex","SOLUSD",1757316743942,13.59559401,208.82,208.77,26.0]
["bitfinex","SOLUSD",1757316744147,13.59559401,208.84,208.78,2.7410444]
["bitfinex","SOLUSD",1757316744348,13.59559401,208.84,208.8,2.38134576]
["bitfinex","SOLUSD",1757316744655,0.7,208.83,208.77,26.0]
["bitfinex","SOLUSD",1757316744829,0.7,208.82,208.8,2.38134576]
["bitfinex","SOLUSD",1757316745021,14.29559401,208.81,208.8,2.38134576]
["bitfinex","SOLUSD",1757316745330,13.59559401,208.8,208.77,2.38134576]
["bitfinex","SOLUSD",1757316745529,0.7,208.8,208.78,2.38134576]
["bitfinex","SOLUSD",1757316745729,13.59559401,208.81,208.79,2.38134576]
["bitfinex","SOLUSD",1757316745935,13.59559401,208.82,208.78,4.78971887]
["bitfinex","SOLUSD",1757316746135,13.59559401,208.82,208.81,2.38134576]
["bitfinex","SOLUSD",1757316746326,13.59559401,208.85,208.81,2.38134576]
["bitfinex","SOLUSD",1757316746526,13.59559401,208.85,208.82,2.38134576]
["bitfinex","SOLUSD",1757316746827,0.7,208.84,208.82,2.38134576]
["bitfinex","SOLUSD",1757316747037,0.7,208.83,208.82,2.38134576]
["bitfinex","SOLUSD",1757316748032,0.7,208.83,208.81,2.38134576]
["bitfinex","SOLUSD",1757316748236,0.7,208.82,208.81,2.38134576]
["bitfinex","SOLUSD",1757316749246,0.7,208.82,208.8,2.38134576]
["bitfinex","SOLUSD",1757316749440,14.29559401,208.81,208.8,2.38134576]
["bitfinex","SOLUSD",1757316750635,14.29559401,208.81,208.78,40.38469468]
["bitfinex","SOLUSD",1757316750952,13.59559401,208.81,208.79,2.38134576]
["bitfinex","SOLUSD",1757316751339,0.7,208.8,208.79,2.38134576]
["bitfinex","SOLUSD",1757316755133,0.7,208.8,208.78,26.0]
["bitfinex","SOLUSD",1757316755358,0.67,208.79,208.78,28.38134576]
["bitfinex","SOLUSD",1757316757061,0.67,208.79,208.78,33.17107657]
["bitfinex","SOLUSD",1757316757436,13.59559401,208.85,208.78,33.17107657]
["bitfinex","SOLUSD",1757316757636,13.59559401,208.83,208.78,4.78973081]
["bitfinex","SOLUSD",1757316757856,13.59559401,208.81,208.8,2.38134576]
["bitfinex","SOLUSD",1757316758159,0.67,208.81,208.8,2.38134576]
["bitfinex","SOLUSD",1757316758747,0.67,208.81,208.8,7.17061779]
["bitfinex","SOLUSD",1757316759464,0.06,208.81,208.8,7.17061779]
["bitfinex","SOLUSD",1757316759665,0.73,208.81,208.8,7.17061779]
["bitfinex","SOLUSD",1757316760748,0.73,208.81,208.8,2.38134576]
["bitfinex","SOLUSD",1757316760956,0.73,208.81,208.8,28.38134576]
["bitfinex","SOLUSD",1757316762053,0.06,208.81,208.8,28.38134576]
["bitfinex","SOLUSD",1757316762259,0.06,208.81,208.8,2.38134576]
["bitfinex","SOLUSD",1757316762447,0.06,208.81,208.8,15.97693977]
["bitfinex","SOLUSD",1757316763043,0.06,208.81,208.8,20.7662118]
["bitfinex","SOLUSD",1757316763233,0.06,208.81,208.8,18.38486604]
["bitfinex","SOLUSD",1757316763433,1e-08,208.81,208.8,33.01532251]
["bitfinex","SOLUSD",1757316763745,0.06,208.84,208.83,26.0]
["bitfinex","SOLUSD",1757316764061,1.91722386,208.96,208.83,31.10507343]
["bitfinex","SOLUSD",1757316764245,26.74294068,209.0,208.95,2.38134576]
["bitfinex","SOLUSD",1757316764766,19.57687313,209.0,208.95,2.38134576]
["bitfinex","SOLUSD",1757316764951,0.67,208.99,208.91,14.37504493]
["bitfinex","SOLUSD",1757316765137,0.67,208.98,208.89,26.0]
["bitfinex","SOLUSD",1757316765343,2.38134576,208.95,208.91,26.0]
["bitfinex","SOLUSD",1757316765599,13.59559401,208.93,208.91,26.0]
["bitfinex","SOLUSD",1757316765892,14.26559401,208.92,208.91,26.0]
["bitfinex","SOLUSD",1757316766279,14.26559401,208.92,208.88,14.37711163]
["bitfinex","SOLUSD",1757316766590,0.67,208.91,208.9,2.38134576]
["bitfinex","SOLUSD",1757316766976,14.26559401,208.91,208.9,2.38134576]
["bitfinex","SOLUSD",1757316767372,14.26559401,208.91,208.87,45.16475912]
["bitfinex","SOLUSD",1757316767590,13.59559401,208.89,208.87,40.37711164]
["bitfinex","SOLUSD",1757316767792,0.67,208.88,208.86,2.38134576]
["bitfinex","SOLUSD",1757316767967,0.67,208.87,208.86,28.38134576]
["bitfinex","SOLUSD",1757316768281,0.67,208.87,208.85,15.97693977]
["bitfinex","SOLUSD",1757316768484,0.67,208.86,208.85,2.38134576]
["bitfinex","SOLUSD",1757316768693,13.59559401,208.85,208.83,93.69559401]
["bitfinex","SOLUSD",1757316768894,0.67,208.84,208.83,82.48134576]
["bitfinex","SOLUSD",1757316769083,0.67,208.84,208.79,37.22]
["bitfinex","SOLUSD",1757316769084,0.67,208.84,208.82,2.38134576]
["bitfinex","SOLUSD",1757316769296,14.26559401,208.83,208.82,2.38134576]
["bitfinex","SOLUSD",1757316769681,14.26559401,208.83,208.82,26.0]
["bitfinex","SOLUSD",1757316769886,14.26559401,208.83,208.82,28.38134576]
["bitfinex","SOLUSD",1757316770294,14.26559401,208.83,208.82,26.0]
["bitfinex","SOLUSD",1757316771709,14.26559401,208.83,208.8,2.38134576]
["bitfinex","SOLUSD",1757316772703,14.26559401,208.83,208.79,14.26559401]
["bitfinex","SOLUSD",1757316772704,13.59559401,208.82,208.79,14.26559401]
["bitfinex","SOLUSD",1757316772907,0.67,208.81,208.77,7.17108317]
["bitfinex","SOLUSD",1757316773087,0.67,208.8,208.79,26.0]
["bitfinex","SOLUSD",1757316776386,3.05134576,208.8,208.77,13.59559401]
["bitfinex","SOLUSD",1757316776590,3.05134576,208.8,208.7,0.03]
["bitfinex","SOLUSD",1757316776591,13.59559401,208.78,208.72,7.17234461]
["bitfinex","SOLUSD",1757316776809,2.38134576,208.75,208.74,16.31549888]
["bitfinex","SOLUSD",1757316777014,16.64693977,208.75,208.7,0.03]
["bitfinex","SOLUSD",1757316777194,16.64693977,208.75,208.71,2.72072456]
["bitfinex","SOLUSD",1757316777195,2.38134576,208.74,208.71,2.72072456]
["bitfinex","SOLUSD",1757316777396,15.97693977,208.75,208.72,2.72072456]
["bitfinex","SOLUSD",1757316777595,0.67,208.74,208.73,2.75072456]
["bitfinex","SOLUSD",1757316777909,0.67,208.74,208.73,0.03]
["bitfinex","SOLUSD",1757316777910,16.64693977,208.74,208.73,0.03]
["bitfinex","SOLUSD",1757316779812,53.84693977,208.74,208.73,0.03]
["bitfinex","SOLUSD",1757316780205,58.63758842,208.74,208.73,0.03]
["bitfinex","SOLUSD",1757316782925,13.59559401,208.73,208.71,0.03]
["bitfinex","SOLUSD",1757316783123,58.63758842,208.74,208.7,0.03]
["bitfinex","SOLUSD",1757316783124,13.59559401,208.71,208.7,0.03]
["bitfinex","SOLUSD",1757316783324,25.50232281,208.71,208.7,0.03]
["bitfinex","SOLUSD",1757316783631,26.17232281,208.71,208.7,0.03]
["bitfinex","SOLUSD",1757316783797,26.17232281,208.71,208.64,0.03]
["bitfinex","SOLUSD",1757316783999,41.97693977,208.68,208.64,0.03]
["bitfinex","SOLUSD",1757316784411,42.64693977,208.68,208.64,0.03]
["bitfinex","SOLUSD",1757316784813,47.43896583,208.68,208.64,0.03]
["bitfinex","SOLUSD",1757316785521,84.67896583,208.68,208.64,0.03]
["bitfinex","SOLUSD",1757316785714,47.43896583,208.68,208.64,0.03]
["bitfinex","SOLUSD",1757316785916,55.80674011,208.68,208.64,0.03]
["bitfinex","SOLUSD",1757316786108,17.89674011,208.68,208.64,0.03]
["bitfinex","SOLUSD",1757316786416,37.24,208.69,208.67,2.41134576]
["bitfinex","SOLUSD",1757316786802,2.38134576,208.72,208.67,2.41134576]
["bitfinex","SOLUSD",1757316787006,13.59559401,208.71,208.67,2.41134576]
["bitfinex","SOLUSD",1757316787207,3.07134576,208.73,208.67,0.03]
["bitfinex","SOLUSD",1757316787407,1.91915557,208.74,208.7,2.38134576]
["bitfinex","SOLUSD",1757316787408,13.59559401,208.72,208.7,2.38134576]
["bitfinex","SOLUSD",1757316787936,13.59559401,208.7,208.68,2.38134576]
["bitfinex","SOLUSD",1757316788104,13.59559401,208.7,208.67,0.03]
["bitfinex","SOLUSD",1757316788304,13.59559401,208.7,208.67,2.41134576]
["bitfinex","SOLUSD",1757316788709,13.59559401,208.73,208.67,0.03]
["bitfinex","SOLUSD",1757316788903,13.59559401,208.71,208.69,2.38134576]
["bitfinex","SOLUSD",1757316789626,13.59559401,208.74,208.68,26.0]
["bitfinex","SOLUSD",1757316789821,13.59559401,208.71,208.69,2.38134576]
["bitfinex","SOLUSD",1757316790704,13.59559401,208.71,208.68,28.38134576]
["bitfinex","SOLUSD",1757316790910,13.59559401,208.71,208.68,2.38134576]
["bitfinex","SOLUSD",1757316791215,13.59559401,208.71,208.68,28.38134576]
["bitfinex","SOLUSD",1757316791820,0.69,208.87,208.76,54.79]
["bitfinex","SOLUSD",1757316792009,2.50381513,208.92,208.7,9.52538304]
["bitfinex","SOLUSD",1757316792010,3.07134576,208.89,208.83,2.38134576]
["bitfinex","SOLUSD",1757316792222,41.13134576,208.88,208.82,2.38134576]
["bitfinex","SOLUSD",1757316792410,38.75,208.88,208.83,2.38134576]
["bitfinex","SOLUSD",1757316792605,0.69,208.87,208.83,2.38134576]
["bitfinex","SOLUSD",1757316792923,0.69,208.87,208.84,19.16956495]
["bitfinex","SOLUSD",1757316794330,2.38134576,208.92,208.87,26.0]
["bitfinex","SOLUSD",1757316794629,14.28559401,208.91,208.87,28.38134576]
["bitfinex","SOLUSD",1757316794840,38.73,208.9,208.87,26.0]
["bitfinex","SOLUSD",1757316795020,38.73,208.9,208.87,28.38134576]
["bitfinex","SOLUSD",1757316795332,0.69,208.89,208.86,2.38134576]
["bitfinex","SOLUSD",1757316795551,0.69,208.89,208.88,14.37917895]
["bitfinex","SOLUSD",1757316796018,38.04,208.9,208.88,14.37917895]
["bitfinex","SOLUSD",1757316796624,0.06,208.93,208.89,3.71588302]
["bitfinex","SOLUSD",1757316796824,38.04,208.92,208.9,3.71588302]
["bitfinex","SOLUSD",1757316797613,38.04,208.92,208.9,14.37848978]
["bitfinex","SOLUSD",1757316798232,0.69,208.91,208.9,14.37848978]
["bitfinex","SOLUSD",1757316798634,38.04,208.92,208.9,14.37848978]
["bitfinex","SOLUSD",1757316798816,38.73,208.92,208.9,14.37848978]
["bitfinex","SOLUSD",1757316799013,0.69,208.91,208.88,29.71588302]
["bitfinex","SOLUSD",1757316799330,38.04,208.92,208.89,40.37848978]
["bitfinex","SOLUSD",1757316799331,0.69,208.9,208.89,40.37848978]
["bitfinex","SOLUSD",1757316801315,0.69,208.91,208.89,44.0943728]
["bitfinex","SOLUSD",1757316801529,38.1,208.92,208.89,48.88149615]
["bitfinex","SOLUSD",1757316801922,38.1,208.92,208.89,34.50300637]
["bitfinex","SOLUSD",1757316802126,0.06,208.92,208.9,3.71588302]
["bitfinex","SOLUSD",1757316802313,38.02,208.92,208.91,3.71588302]
["bitfinex","SOLUSD",1757316802514,38.02,208.92,208.9,19.16474035]
["bitfinex","SOLUSD",1757316802745,38.02,208.92,208.91,3.71588302]
["bitfinex","SOLUSD",1757316803335,38.02,208.92,208.9,22.88062337]
["bitfinex","SOLUSD",1757316803535,38.02,208.92,208.9,19.16474035]
["bitfinex","SOLUSD",1757316804335,38.71,208.92,208.9,19.16474035]
["bitfinex","SOLUSD",1757316804729,38.02,208.92,208.9,19.16474035]
["bitfinex","SOLUSD",1757316804917,38.02,208.92,208.9,14.37780068]
["bitfinex","SOLUSD",1757316805630,38.02,208.92,208.9,19.16468806]
["bitfinex","SOLUSD",1757316807233,38.71,208.92,208.9,14.37780068]
["bitfinex","SOLUSD",1757316807432,0.06,208.92,208.9,22.8804829]
["bitfinex","SOLUSD",1757316807648,0.06,208.92,208.9,19.16459988]
["bitfinex","SOLUSD",1757316808339,0.06,208.92,208.91,3.71588302]
["bitfinex","SOLUSD",1757316808737,0.06,208.92,208.91,8.50263329]
["bitfinex","SOLUSD",1757316809738,0.06,208.92,208.91,37.29263329]
["bitfinex","SOLUSD",1757316810238,0.06,208.92,208.91,33.57675027]
["bitfinex","SOLUSD",1757316810419,0.06,208.92,208.91,37.29263329]
["bitfinex","SOLUSD",1757316810844,0.06,208.92,208.91,33.57675027]
["bitfinex","SOLUSD",1757316811041,0.06,208.92,208.91,37.29263329]
["bitfinex","SOLUSD",1757316815050,0.06,208.92,208.91,39.20903046]
["bitfinex","SOLUSD",1757316816249,0.06,208.92,208.91,34.42228019]
["bitfinex","SOLUSD",1757316816949,0.06,208.92,208.91,39.20903046]
["bitfinex","SOLUSD",1757316817345,0.06,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1757316817643,0.06,208.92,208.91,8.50263329]
["bitfinex","SOLUSD",1757316819637,0.76,208.92,208.85,28.79]
["bitfinex","SOLUSD",1757316819838,0.7,208.91,208.88,3.71588302]
["bitfinex","SOLUSD",1757316820048,0.06,208.92,208.89,26.0]
["bitfinex","SOLUSD",1757316820347,0.06,208.92,208.91,3.71588302]
["bitfinex","SOLUSD",1757316820946,0.06,208.92,208.91,8.50263329]
["bitfinex","SOLUSD",1757316822340,0.76,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1757316822547,0.06,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1757316822743,0.06,208.94,208.92,28.79]
["bitfinex","SOLUSD",1757316823045,0.06,208.96,208.94,63.291946]
["bitfinex","SOLUSD",1757316823253,0.06,208.96,208.95,32.50588302]
["bitfinex","SOLUSD",1757316824044,0.76,208.96,208.95,58.50588302]
["bitfinex","SOLUSD",1757316824751,0.06,208.96,208.95,58.50588302]
["bitfinex","SOLUSD",1757316825059,0.76,208.96,208.95,63.29171695]
["bitfinex","SOLUSD",1757316825576,0.76,208.96,208.95,29.71588302]
["bitfinex","SOLUSD",1757316825940,0.76,208.96,208.95,34.50171695]
["bitfinex","SOLUSD",1757316827152,0.76,208.96,208.95,30.78583393]
["bitfinex","SOLUSD",1757316827359,0.76,208.96,208.95,34.50171695]
["bitfinex","SOLUSD",1757316828437,0.76,208.96,208.95,30.78583393]
["bitfinex","SOLUSD",1757316828633,0.76,208.96,208.95,34.50171695]
["bitfinex","SOLUSD",1757316829457,0.76,208.96,208.95,30.78583393]
["bitfinex","SOLUSD",1757316829766,0.76,208.96,208.95,34.50171695]
["bitfinex","SOLUSD",1757316832438,0.76,208.96,208.95,26.0]
["bitfinex","SOLUSD",1757316833356,0.76,208.96,208.95,29.71588302]
["bitfinex","SOLUSD",1757316833862,0.76,208.96,208.95,34.50171695]
["bitfinex","SOLUSD",1757316834240,38.62,208.96,208.95,34.50171695]
["bitfinex","SOLUSD",1757316834571,38.62,208.96,208.95,37.20820843]
["bitfinex","SOLUSD",1757316835264,38.62,208.96,208.95,33.49232541]
["bitfinex","SOLUSD",1757316835440,38.62,208.96,208.95,37.20820843]
["bitfinex","SOLUSD",1757316836759,38.62,208.96,208.95,28.70649148]
["bitfinex","SOLUSD",1757316836934,0.76,208.96,208.95,37.20820843]
["bitfinex","SOLUSD",1757316837367,38.58,208.96,208.95,37.23820843]
["bitfinex","SOLUSD",1757316837659,0.06,208.96,208.95,7.52232541]
["bitfinex","SOLUSD",1757316837844,0.06,208.96,208.95,11.23820843]
["bitfinex","SOLUSD",1757316839841,0.06,208.97,208.95,11.23820843]
["bitfinex","SOLUSD",1757316840060,0.06,208.97,208.96,32.4223745]
["bitfinex","SOLUSD",1757316841558,0.06,208.97,208.96,37.2079794]
["bitfinex","SOLUSD",1757316843466,0.06,208.97,208.96,117.3079794]
["bitfinex","SOLUSD",1757316846244,0.06,208.97,208.96,33.49209638]
["bitfinex","SOLUSD",1757316846245,0.75,208.97,208.96,33.49209638]
["bitfinex","SOLUSD",1757316846445,0.75,208.97,208.96,37.2079794]
["bitfinex","SOLUSD",1757316846643,0.75,208.97,208.96,1.98649148]
["bitfinex","SOLUSD",1757316846847,0.75,208.97,208.95,0.03]
["bitfinex","SOLUSD",1757316847447,37.74,208.96,208.95,0.03]
["bitfinex","SOLUSD",1757316847866,38.43,208.96,208.95,0.03]
["bitfinex","SOLUSD",1757316848245,38.43,208.96,208.95,26.03]
["bitfinex","SOLUSD",1757316849663,38.43,208.96,208.95,0.03]
["bitfinex","SOLUSD",1757316850461,0.69,208.96,208.95,0.03]
["bitfinex","SOLUSD",1757316850665,38.41,208.96,208.95,0.03]
["bitfinex","SOLUSD",1757316851842,0.69,208.96,208.95,4.81583393]
["bitfinex","SOLUSD",1757316852047,38.39,208.96,208.95,4.81583393]
["bitfinex","SOLUSD",1757316852870,38.39,208.96,208.95,8.53171695]
["bitfinex","SOLUSD",1757316853067,38.39,208.96,208.95,4.81583393]
["bitfinex","SOLUSD",1757316853266,38.39,208.96,208.95,8.53171695]
["bitfinex","SOLUSD",1757316854267,38.39,208.96,208.95,3.74588302]
["bitfinex","SOLUSD",1757316854470,38.39,208.96,208.95,26.03]
["bitfinex","SOLUSD",1757316855278,38.39,208.96,208.95,0.03]
["bitfinex","SOLUSD",1757316856565,60.48708193,208.96,208.95,0.03]
["bitfinex","SOLUSD",1757316856760,17.31147703,208.93,208.92,0.03]
["bitfinex","SOLUSD",1757316856973,13.59559401,208.92,208.84,3.71588302]
["bitfinex","SOLUSD",1757316857285,3.71588302,208.89,208.84,3.71588302]
["bitfinex","SOLUSD",1757316857476,38.43,208.88,208.84,26.0]
["bitfinex","SOLUSD",1757316857652,0.69,208.87,208.84,3.71588302]
["bitfinex","SOLUSD",1757316857852,0.69,208.86,208.84,3.71588302]
["bitfinex","SOLUSD",1757316858051,38.43,208.85,208.83,3.71588302]
["bitfinex","SOLUSD",1757316858272,37.74,208.85,208.83,3.71588302]
["bitfinex","SOLUSD",1757316858582,38.43,208.85,208.84,2.67148689]
["bitfinex","SOLUSD",1757316858752,38.41,208.85,208.84,2.67148689]
["bitfinex","SOLUSD",1757316859150,38.41,208.85,208.84,28.67148689]
["bitfinex","SOLUSD",1757316860172,0.69,208.92,208.84,36.54904489]
["bitfinex","SOLUSD",1757316860374,37.74,208.91,208.9,2.37926734]
["bitfinex","SOLUSD",1757316860761,37.74,208.91,208.9,5.05075423]
["bitfinex","SOLUSD",1757316862385,0.69,208.93,208.9,9.83756865]
["bitfinex","SOLUSD",1757316862590,37.74,208.91,208.9,4.78681442]
["bitfinex","SOLUSD",1757316862872,37.74,208.91,208.9,7.45347103]
["bitfinex","SOLUSD",1757316863071,37.7,208.91,208.9,2.66665661]
["bitfinex","SOLUSD",1757316863256,0.69,208.91,208.89,26.0]
["bitfinex","SOLUSD",1757316863458,38.39,208.9,208.89,26.0]
["bitfinex","SOLUSD",1757316863860,38.39,208.9,208.89,33.16647591]
["bitfinex","SOLUSD",1757316864064,38.41,208.9,208.89,33.16647591]
["bitfinex","SOLUSD",1757316864479,0.69,208.9,208.89,33.16647591]
["bitfinex","SOLUSD",1757316864669,37.7,208.9,208.89,35.8334332]
["bitfinex","SOLUSD",1757316865284,0.69,208.92,208.89,2.37926734]
["bitfinex","SOLUSD",1757316865473,37.7,208.91,208.89,2.37926734]
["bitfinex","SOLUSD",1757316865674,0.69,208.91,208.89,2.37926734]
["bitfinex","SOLUSD",1757316865872,38.39,208.9,208.89,2.37926734]
["bitfinex","SOLUSD",1757316866061,38.43,208.9,208.89,2.37926734]
["bitfinex","SOLUSD",1757316866764,0.69,208.9,208.89,7.16647591]
["bitfinex","SOLUSD",1757316867080,37.74,208.9,208.89,7.16647591]
["bitfinex","SOLUSD",1757316867478,37.74,208.9,208.89,2.37926734]
["bitfinex","SOLUSD",1757316867676,38.43,208.9,208.89,2.37926734]
["bitfinex","SOLUSD",1757316867870,38.43,208.9,208.88,2.37926734]
["bitfinex","SOLUSD",1757316868068,0.69,208.89,208.86,28.37926734]
["bitfinex","SOLUSD",1757316868272,0.69,208.88,208.86,28.37926734]
["bitfinex","SOLUSD",1757316868484,37.74,208.9,208.86,28.37926734]
["bitfinex","SOLUSD",1757316868673,0.69,208.87,208.86,28.37926734]
["bitfinex","SOLUSD",1757316868979,0.69,208.87,208.86,35.83410702]
["bitfinex","SOLUSD",1757316869187,0.69,208.89,208.86,33.45483968]
["bitfinex","SOLUSD",1757316869376,38.43,208.88,208.87,2.37926734]
["bitfinex","SOLUSD",1757316870375,38.43,208.88,208.85,26.0]
["bitfinex","SOLUSD",1757316870682,38.43,208.88,208.86,28.37926734]
["bitfinex","SOLUSD",1757316871969,38.43,208.88,208.85,4.78810523]
["bitfinex","SOLUSD",1757316871970,14.28559401,208.87,208.79,0.71]
["bitfinex","SOLUSD",1757316872175,14.28559401,208.87,208.84,2.37926734]
["bitfinex","SOLUSD",1757316872369,0.69,208.86,208.84,2.37926734]
["bitfinex","SOLUSD",1757316872792,37.74,208.85,208.84,2.37926734]
["bitfinex","SOLUSD",1757316873173,37.74,208.85,208.84,28.37926734]
["bitfinex","SOLUSD",1757316873569,0.69,208.86,208.84,28.37926734]
["bitfinex","SOLUSD",1757316873865,38.43,208.85,208.84,28.37926734]
["bitfinex","SOLUSD",1757316874065,37.74,208.85,208.84,28.37926734]
["bitfinex","SOLUSD",1757316875284,13.59559401,208.84,208.76,0.71]
["bitfinex","SOLUSD",1757316875482,0.71,208.83,208.78,2.37926734]
["bitfinex","SOLUSD",1757316875789,0.71,208.82,208.81,0.03]
["bitfinex","SOLUSD",1757316878107,0.71,208.84,208.81,2.40926734]
["bitfinex","SOLUSD",1757316878289,0.71,208.83,208.81,2.40926734]
["bitfinex","SOLUSD",1757316878793,37.7,208.82,208.81,0.03]
["bitfinex","SOLUSD",1757316881467,38.41,208.82,208.81,0.03]
["bitfinex","SOLUSD",1757316882793,37.7,208.82,208.81,0.03]
["bitfinex","SOLUSD",1757316883172,38.41,208.82,208.81,0.03]
["bitfinex","SOLUSD",1757316884276,54.38486135,208.82,208.81,0.03]
["bitfinex","SOLUSD",1757316884581,59.17367468,208.82,208.81,0.03]
["bitfinex","SOLUSD",1757316885187,54.38486135,208.82,208.81,0.03]
["bitfinex","SOLUSD",1757316887093,59.17367468,208.82,208.81,0.03]
["bitfinex","SOLUSD",1757316888380,54.38486135,208.82,208.81,0.03]
["bitfinex","SOLUSD",1757316888790,59.17367468,208.82,208.81,0.03]
["bitfinex","SOLUSD",1757316889313,68.69074404,208.82,208.81,0.03]
["bitfinex","SOLUSD",1757316889600,13.59559401,208.81,208.74,0.2]
["bitfinex","SOLUSD",1757316889788,15.10159531,208.82,208.74,4.99064865]
["bitfinex","SOLUSD",1757316889990,51.33559401,208.81,208.78,2.37926734]
["bitfinex","SOLUSD",1757316890198,13.59559401,208.81,208.79,2.37926734]
["bitfinex","SOLUSD",1757316890385,37.74,208.8,208.79,2.37926734]
["bitfinex","SOLUSD",1757316891780,37.74,208.8,208.78,4.78966115]
["bitfinex","SOLUSD",1757316891984,13.59559401,208.81,208.78,7.16892849]
["bitfinex","SOLUSD",1757316892191,37.72,208.8,208.78,7.16892849]
["bitfinex","SOLUSD",1757316892400,37.72,208.8,208.76,31.45000752]
["bitfinex","SOLUSD",1757316892604,38.43,208.8,208.77,2.37926734]
["bitfinex","SOLUSD",1757316893125,14.30559401,208.79,208.76,2.37926734]
["bitfinex","SOLUSD",1757316893282,37.72,208.78,208.76,2.37926734]
["bitfinex","SOLUSD",1757316893600,38.43,208.78,208.77,26.0]
["bitfinex","SOLUSD",1757316893989,37.72,208.78,208.77,26.0]
["bitfinex","SOLUSD",1757316894505,37.72,208.78,208.76,2.40926734]
["bitfinex","SOLUSD",1757316895099,38.43,208.78,208.76,2.40926734]
["bitfinex","SOLUSD",1757316895295,38.43,208.78,208.77,26.0]
["bitfinex","SOLUSD",1757316896309,38.43,208.78,208.76,2.40926734]
["bitfinex","SOLUSD",1757316896490,38.43,208.78,208.77,26.0]
["bitfinex","SOLUSD",1757316896687,0.71,208.78,208.77,26.0]
["bitfinex","SOLUSD",1757316896890,38.39,208.78,208.77,26.0]
["bitfinex","SOLUSD",1757316897091,38.39,208.78,208.76,7.19945587]
["bitfinex","SOLUSD",1757316897291,38.39,208.78,208.76,33.19945587]
["bitfinex","SOLUSD",1757316897611,37.68,208.78,208.77,2.37926734]
["bitfinex","SOLUSD",1757316899316,13.59559401,208.77,208.66,0.03]
["bitfinex","SOLUSD",1757316899517,37.66,208.76,208.71,14.41814417]
["bitfinex","SOLUSD",1757316899719,14.30559401,208.75,208.71,14.41814417]
["bitfinex","SOLUSD",1757316899898,15.97486135,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316900098,54.37486135,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316900311,55.08486135,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316900513,61.7953088,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316900891,23.3953088,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316901108,61.8153088,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316903417,16.22493376,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316903634,53.89493376,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316904295,51.97559401,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316904497,13.59559401,208.73,208.71,0.03]
["bitfinex","SOLUSD",1757316904714,38.38,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316906123,13.59559401,208.74,208.71,0.69]
["bitfinex","SOLUSD",1757316906318,13.59559401,208.72,208.71,0.69]
["bitfinex","SOLUSD",1757316906513,51.95559401,208.72,208.71,0.69]
["bitfinex","SOLUSD",1757316907321,14.12148501,208.77,208.71,7.8606046]
["bitfinex","SOLUSD",1757316907506,51.95559401,208.76,208.72,2.37926734]
["bitfinex","SOLUSD",1757316907707,51.95559401,208.76,208.73,0.66]
["bitfinex","SOLUSD",1757316907929,51.95559401,208.76,208.71,4.82133726]
["bitfinex","SOLUSD",1757316908137,51.95559401,208.76,208.71,7.2006046]
["bitfinex","SOLUSD",1757316908321,13.59559401,208.76,208.71,7.8606046]
["bitfinex","SOLUSD",1757316908526,13.59559401,208.76,208.74,2.37926734]
["bitfinex","SOLUSD",1757316908708,51.93559401,208.75,208.74,2.37926734]
["bitfinex","SOLUSD",1757316909022,51.93559401,208.75,208.74,3.03926734]
["bitfinex","SOLUSD",1757316909221,11.74221767,208.77,208.72,0.66]
["bitfinex","SOLUSD",1757316909405,38.34,208.75,208.72,29.03926734]
["bitfinex","SOLUSD",1757316909602,38.34,208.75,208.72,2.37926734]
["bitfinex","SOLUSD",1757316909803,38.34,208.75,208.72,26.0]
["bitfinex","SOLUSD",1757316910009,38.34,208.75,208.71,0.03]
["bitfinex","SOLUSD",1757316910010,13.59559401,208.74,208.71,0.03]
["bitfinex","SOLUSD",1757316910203,13.59559401,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316911419,3.03926734,208.75,208.71,0.03]
["bitfinex","SOLUSD",1757316911623,13.59559401,208.72,208.71,0.69]
["bitfinex","SOLUSD",1757316911805,51.93559401,208.72,208.71,0.69]
["bitfinex","SOLUSD",1757316912820,13.59559401,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316913121,51.91559401,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316914130,13.59559401,208.75,208.71,0.69]
["bitfinex","SOLUSD",1757316914318,13.59559401,208.73,208.72,0.66]
["bitfinex","SOLUSD",1757316914624,38.36,208.73,208.72,0.66]
["bitfinex","SOLUSD",1757316915222,38.36,208.73,208.71,0.03]
["bitfinex","SOLUSD",1757316915436,40.73926734,208.73,208.71,0.03]
["bitfinex","SOLUSD",1757316915724,16.63486135,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316916224,0.06,208.73,208.71,0.03]
["bitfinex","SOLUSD",1757316916418,51.87559401,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316916805,13.59559401,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316917003,51.87559401,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316920025,55.59842286,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316920226,56.25842286,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316920427,61.04953056,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316921607,55.59842286,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316922431,0.06,208.73,208.71,0.03]
["bitfinex","SOLUSD",1757316922637,38.22,208.72,208.71,0.69]
["bitfinex","SOLUSD",1757316922935,38.22,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316923726,55.53842286,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316923942,56.60670171,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316924119,60.32953056,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316924428,60.98953056,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316925409,56.19842286,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316925615,51.77559401,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316926025,13.59559401,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316926213,51.77559401,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316926413,55.49842286,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316930527,41.90282885,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316930727,38.18,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316931231,41.90282885,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316932136,0.06,208.73,208.71,0.69]
["bitfinex","SOLUSD",1757316932334,38.12,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316932936,38.12,208.72,208.71,0.69]
["bitfinex","SOLUSD",1757316933241,38.12,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316935122,38.12,208.72,208.71,0.69]
["bitfinex","SOLUSD",1757316935528,0.06,208.73,208.71,4.41282885]
["bitfinex","SOLUSD",1757316935735,38.06,208.72,208.71,26.69]
["bitfinex","SOLUSD",1757316935935,38.06,208.72,208.71,30.41282885]
["bitfinex","SOLUSD",1757316936543,38.06,208.72,208.71,9.20416611]
["bitfinex","SOLUSD",1757316937947,38.06,208.72,208.71,11.87621001]
["bitfinex","SOLUSD",1757316938244,0.06,208.73,208.72,26.0]
["bitfinex","SOLUSD",1757316938434,0.06,208.73,208.72,33.06487275]
["bitfinex","SOLUSD",1757316939834,0.06,208.73,208.72,37.85598045]
["bitfinex","SOLUSD",1757316942155,0.06,208.76,208.72,49.83374971]
["bitfinex","SOLUSD",1757316942445,0.06,208.76,208.75,3.72282885]
["bitfinex","SOLUSD",1757316942749,0.06,208.76,208.75,6.39487275]
["bitfinex","SOLUSD",1757316942949,0.06,208.76,208.75,7.06487275]
["bitfinex","SOLUSD",1757316943243,0.06,208.76,208.75,11.85529191]
["bitfinex","SOLUSD",1757316943746,0.06,208.76,208.75,2.6720439]
["bitfinex","SOLUSD",1757316943929,0.06,208.76,208.75,32.39487275]
["bitfinex","SOLUSD",1757316944345,0.06,208.76,208.75,33.06487275]
["bitfinex","SOLUSD",1757316945032,0.06,208.76,208.75,37.85529191]
["bitfinex","SOLUSD",1757316946934,0.06,208.76,208.75,34.13246306]
["bitfinex","SOLUSD",1757316947133,0.06,208.76,208.75,37.85529191]
["bitfinex","SOLUSD",1757316947839,0.06,208.76,208.75,26.0]
["bitfinex","SOLUSD",1757316948247,0.06,208.76,208.75,28.66945964]
["bitfinex","SOLUSD",1757316949136,4.44282885,208.76,208.71,0.03]
["bitfinex","SOLUSD",1757316949341,37.88,208.75,208.72,2.66993342]
["bitfinex","SOLUSD",1757316949543,37.88,208.75,208.71,4.42282885]
["bitfinex","SOLUSD",1757316949544,4.38282885,208.74,208.71,0.03]
["bitfinex","SOLUSD",1757316949743,4.38282885,208.74,208.72,26.0]
["bitfinex","SOLUSD",1757316950441,0.66,208.73,208.71,0.03]
["bitfinex","SOLUSD",1757316950649,4.38282885,208.73,208.71,0.03]
["bitfinex","SOLUSD",1757316950834,4.38282885,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316951033,3.72282885,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316951446,3.72282885,208.73,208.71,26.03]
["bitfinex","SOLUSD",1757316951646,17.97842286,208.74,208.71,26.03]
["bitfinex","SOLUSD",1757316951849,0.66,208.73,208.71,0.03]
["bitfinex","SOLUSD",1757316952051,3.72282885,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316952254,17.31842286,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316952440,17.97842286,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316953043,22.76953056,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316954859,17.97842286,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316956642,41.56282885,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316957464,37.84,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316957768,41.56282885,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316957942,42.22282885,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316958558,41.56282885,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316960559,42.22282885,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316961863,60.60953056,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316963864,55.75842286,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316964954,60.54953056,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316968962,22.76953056,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316969267,60.48953056,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316970374,22.76953056,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316970678,60.46953056,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316970961,55.67842286,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316971145,55.72842286,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316971951,60.51953056,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757316979063,60.51953056,208.72,208.68,0.03]
["bitfinex","SOLUSD",1757316979064,13.59559401,208.71,208.68,0.03]
["bitfinex","SOLUSD",1757316979265,17.31842286,208.69,208.68,0.03]
["bitfinex","SOLUSD",1757316979470,54.93842286,208.69,208.68,0.03]
["bitfinex","SOLUSD",1757316979674,55.64842286,208.69,208.68,0.03]
["bitfinex","SOLUSD",1757316979873,60.4402193,208.69,208.68,0.03]
["bitfinex","SOLUSD",1757316980481,59.10220534,208.69,208.68,0.03]
["bitfinex","SOLUSD",1757316981157,11.92407445,208.68,208.63,0.03]
["bitfinex","SOLUSD",1757316981358,11.92407445,208.65,208.54,0.03]
["bitfinex","SOLUSD",1757316981562,13.59559401,208.61,208.54,0.03]
["bitfinex","SOLUSD",1757316981760,25.51966846,208.6,208.54,0.03]
["bitfinex","SOLUSD",1757316981957,68.66353231,208.6,208.54,0.03]
["bitfinex","SOLUSD",1757316982176,31.02353231,208.6,208.54,0.03]
["bitfinex","SOLUSD",1757316982481,70.58434673,208.6,208.54,0.73]
["bitfinex","SOLUSD",1757316982669,68.66353231,208.6,208.54,0.73]
["bitfinex","SOLUSD",1757316982980,31.02353231,208.6,208.54,0.73]
["bitfinex","SOLUSD",1757316983196,68.66353231,208.6,208.54,0.73]
["bitfinex","SOLUSD",1757316983375,31.02353231,208.6,208.54,0.73]
["bitfinex","SOLUSD",1757316983570,68.66353231,208.6,208.54,0.73]
["bitfinex","SOLUSD",1757316983774,31.02353231,208.6,208.54,0.73]
["bitfinex","SOLUSD",1757316983965,68.66353231,208.6,208.54,0.73]
["bitfinex","SOLUSD",1757316984484,31.02353231,208.6,208.55,0.7]
["bitfinex","SOLUSD",1757316984885,67.93353231,208.6,208.55,0.7]
["bitfinex","SOLUSD",1757316985064,72.61048317,208.6,208.55,0.7]
["bitfinex","SOLUSD",1757316985262,34.99048317,208.6,208.55,0.7]
["bitfinex","SOLUSD",1757316985461,72.61048317,208.6,208.55,0.7]
["bitfinex","SOLUSD",1757316986079,30.19661932,208.6,208.56,0.73]
["bitfinex","SOLUSD",1757316986379,51.21559401,208.6,208.59,0.73]
["bitfinex","SOLUSD",1757316986575,53.6004089,208.6,208.59,0.73]
["bitfinex","SOLUSD",1757316986772,53.6004089,208.6,208.59,0.03]
["bitfinex","SOLUSD",1757316986773,58.39427275,208.6,208.59,0.03]
["bitfinex","SOLUSD",1757316988161,18.38945786,208.6,208.59,0.03]
["bitfinex","SOLUSD",1757316988361,58.39427275,208.6,208.59,0.03]
["bitfinex","SOLUSD",1757316989080,20.77427275,208.6,208.59,0.03]
["bitfinex","SOLUSD",1757316989292,58.39427275,208.6,208.59,0.03]
["bitfinex","SOLUSD",1757316990780,68.64353231,208.6,208.59,0.03]
["bitfinex","SOLUSD",1757316991174,68.62353231,208.6,208.59,0.03]
["bitfinex","SOLUSD",1757316992164,68.60353231,208.6,208.59,0.03]
["bitfinex","SOLUSD",1757316993376,67.89353231,208.6,208.59,0.03]
["bitfinex","SOLUSD",1757316996282,68.57353231,208.6,208.59,0.03]
["bitfinex","SOLUSD",1757316996868,13.59559401,208.59,208.56,0.03]
["bitfinex","SOLUSD",1757316997176,15.9804089,208.57,208.56,0.03]
["bitfinex","SOLUSD",1757316997488,55.48150008,208.57,208.56,0.03]
["bitfinex","SOLUSD",1757316997787,56.16150008,208.57,208.56,0.03]
["bitfinex","SOLUSD",1757316997971,60.95605346,208.57,208.56,0.03]
["bitfinex","SOLUSD",1757317002976,1.92109118,208.57,208.56,0.72]
["bitfinex","SOLUSD",1757317003183,37.58,208.57,208.56,0.72]
["bitfinex","SOLUSD",1757317003487,2.44481489,208.6,208.56,0.72]
["bitfinex","SOLUSD",1757317003688,37.58,208.59,208.56,3.10481489]
["bitfinex","SOLUSD",1757317003881,0.06,208.6,208.58,26.0]
["bitfinex","SOLUSD",1757317004075,37.58,208.59,208.57,0.69]
["bitfinex","SOLUSD",1757317005481,2.44481489,208.6,208.57,0.69]
["bitfinex","SOLUSD",1757317005704,37.58,208.58,208.57,0.69]
["bitfinex","SOLUSD",1757317006980,37.58,208.58,208.57,3.07481489]
["bitfinex","SOLUSD",1757317007179,0.06,208.6,208.57,7.86936827]
["bitfinex","SOLUSD",1757317007494,37.58,208.59,208.58,0.69]
["bitfinex","SOLUSD",1757317008681,0.06,208.6,208.59,26.0]
["bitfinex","SOLUSD",1757317008879,37.64,208.6,208.59,28.38481489]
["bitfinex","SOLUSD",1757317009081,0.06,208.6,208.59,33.86890856]
["bitfinex","SOLUSD",1757317009792,0.06,208.6,208.59,48.26602913]
["bitfinex","SOLUSD",1757317010299,0.06,208.6,208.59,45.88121424]
["bitfinex","SOLUSD",1757317010476,0.06,208.6,208.59,48.26602913]
["bitfinex","SOLUSD",1757317014198,0.06,208.6,208.59,45.88121424]
["bitfinex","SOLUSD",1757317014378,0.06,208.6,208.59,48.26602913]
["bitfinex","SOLUSD",1757317015594,0.06,208.6,208.59,128.36602913]
["bitfinex","SOLUSD",1757317016186,0.06,208.6,208.59,137.90528869]
["bitfinex","SOLUSD",1757317017485,0.06,208.6,208.59,102.36602913]
["bitfinex","SOLUSD",1757317017910,0.06,208.6,208.59,99.98121424]
["bitfinex","SOLUSD",1757317018110,0.74,208.6,208.56,0.03]
["bitfinex","SOLUSD",1757317018408,37.58,208.59,208.56,0.03]
["bitfinex","SOLUSD",1757317018994,37.58,208.59,208.58,26.0]
["bitfinex","SOLUSD",1757317021685,37.58,208.59,208.56,0.03]
["bitfinex","SOLUSD",1757317021686,38.26,208.59,208.56,0.03]
["bitfinex","SOLUSD",1757317021885,0.68,208.58,208.57,26.0]
["bitfinex","SOLUSD",1757317022388,3.06481489,208.58,208.56,0.03]
["bitfinex","SOLUSD",1757317022714,0.68,208.58,208.56,0.03]
["bitfinex","SOLUSD",1757317024405,37.58,208.59,208.56,0.03]
["bitfinex","SOLUSD",1757317024599,13.59559401,208.59,208.56,0.03]
["bitfinex","SOLUSD",1757317024783,37.56,208.58,208.56,0.03]
["bitfinex","SOLUSD",1757317024979,0.06,208.6,208.57,0.69]
["bitfinex","SOLUSD",1757317025185,37.56,208.59,208.57,2.38481489]
["bitfinex","SOLUSD",1757317025395,37.56,208.59,208.56,26.03]
["bitfinex","SOLUSD",1757317025600,37.56,208.59,208.56,0.03]
["bitfinex","SOLUSD",1757317026805,37.56,208.58,208.57,26.71]
["bitfinex","SOLUSD",1757317027006,37.56,208.58,208.57,26.0]
["bitfinex","SOLUSD",1757317027507,38.26,208.58,208.56,26.03]
["bitfinex","SOLUSD",1757317027812,0.7,208.57,208.56,26.03]
["bitfinex","SOLUSD",1757317027991,37.56,208.58,208.56,26.03]
["bitfinex","SOLUSD",1757317028713,37.56,208.58,208.56,0.74]
["bitfinex","SOLUSD",1757317029012,37.56,208.58,208.56,0.03]
["bitfinex","SOLUSD",1757317029914,37.56,208.57,208.56,0.74]
["bitfinex","SOLUSD",1757317030702,37.56,208.57,208.56,5.53477201]
["bitfinex","SOLUSD",1757317030989,37.56,208.57,208.56,7.9195869]
["bitfinex","SOLUSD",1757317031414,37.56,208.58,208.56,7.9195869]
["bitfinex","SOLUSD",1757317031609,37.56,208.58,208.57,2.38481489]
["bitfinex","SOLUSD",1757317031793,0.06,208.6,208.57,3.09481489]
["bitfinex","SOLUSD",1757317032195,0.06,208.6,208.56,0.03]
["bitfinex","SOLUSD",1757317032196,38.26,208.59,208.56,0.03]
["bitfinex","SOLUSD",1757317032920,0.06,208.6,208.57,0.71]
["bitfinex","SOLUSD",1757317033111,37.56,208.59,208.57,2.38481489]
["bitfinex","SOLUSD",1757317033318,0.06,208.6,208.58,0.71]
["bitfinex","SOLUSD",1757317033622,37.56,208.59,208.56,0.03]
["bitfinex","SOLUSD",1757317033823,37.56,208.59,208.56,26.03]
["bitfinex","SOLUSD",1757317034113,0.7,208.58,208.56,0.03]
["bitfinex","SOLUSD",1757317034615,0.7,208.57,208.56,2494.6802]
["bitfinex","SOLUSD",1757317034921,0.7,208.57,208.56,2468.6802]
["bitfinex","SOLUSD",1757317035215,16.6804089,208.57,208.56,2468.6802]
["bitfinex","SOLUSD",1757317036812,14.29559401,208.57,208.56,2468.6802]
["bitfinex","SOLUSD",1757317037810,15.9804089,208.58,208.56,2468.6802]
["bitfinex","SOLUSD",1757317038019,16.6804089,208.58,208.56,2468.6802]
["bitfinex","SOLUSD",1757317038400,15.9804089,208.58,208.56,2468.6802]
["bitfinex","SOLUSD",1757317038598,0.7,208.57,208.56,2468.6802]
["bitfinex","SOLUSD",1757317038817,3.08481489,208.57,208.56,2468.6802]
["bitfinex","SOLUSD",1757317040319,4.4301079,208.57,208.56,2468.6802]
["bitfinex","SOLUSD",1757317040913,9.22466128,208.57,208.56,2468.6802]
["bitfinex","SOLUSD",1757317042416,37.22913116,208.57,208.56,2468.6802]
["bitfinex","SOLUSD",1757317045833,74.80913116,208.57,208.56,2468.6802]
["bitfinex","SOLUSD",1757317046124,33.49902326,208.57,208.56,2468.6802]
["bitfinex","SOLUSD",1757317046420,74.80913116,208.57,208.56,2468.6802]
["bitfinex","SOLUSD",1757317048628,74.80913116,208.57,208.56,2391.04290375]
["bitfinex","SOLUSD",1757317048826,78.383452,208.57,208.56,2391.04290375]
["bitfinex","SOLUSD",1757317049030,74.80913116,208.57,208.56,2391.04290375]
["bitfinex","SOLUSD",1757317049522,37.22913116,208.57,208.56,2391.04290375]
["bitfinex","SOLUSD",1757317049722,74.80913116,208.57,208.56,2391.04290375]
["bitfinex","SOLUSD",1757317049924,74.80913116,208.57,208.56,2313.12678249]
["bitfinex","SOLUSD",1757317050119,74.80913116,208.57,208.56,2261.80877854]
["bitfinex","SOLUSD",1757317050324,74.80913116,208.57,208.56,2236.61533672]
["bitfinex","SOLUSD",1757317050522,78.38077516,208.57,208.56,2182.72948419]
["bitfinex","SOLUSD",1757317051031,78.38077516,208.57,208.56,2073.70421335]
["bitfinex","SOLUSD",1757317051208,78.37996338,208.57,208.56,2043.96147246]
["bitfinex","SOLUSD",1757317051407,82.10980269,208.57,208.56,1980.34405555]
["bitfinex","SOLUSD",1757317051608,82.10980269,208.57,208.56,1942.70196901]
["bitfinex","SOLUSD",1757317051609,84.61695569,208.57,208.56,1942.70196901]
["bitfinex","SOLUSD",1757317051945,84.61695569,208.57,208.56,1859.24704425]
["bitfinex","SOLUSD",1757317052122,84.61599692,208.57,208.56,1801.97198124]
["bitfinex","SOLUSD",1757317052430,84.61599692,208.57,208.56,1690.14205547]
["bitfinex","SOLUSD",1757317052631,47.03599692,208.57,208.56,1647.5534373]
["bitfinex","SOLUSD",1757317052931,84.61599692,208.57,208.56,1559.81325696]
["bitfinex","SOLUSD",1757317053241,80.88588902,208.57,208.56,1535.17607651]
["bitfinex","SOLUSD",1757317053409,81.04639206,208.57,208.56,1495.28244584]
["bitfinex","SOLUSD",1757317053611,84.61466013,208.57,208.56,1428.0375645]
["bitfinex","SOLUSD",1757317053824,84.61466013,208.57,208.56,1390.86391724]
["bitfinex","SOLUSD",1757317054030,84.61466013,208.57,208.56,1314.61983372]
["bitfinex","SOLUSD",1757317054232,84.61466013,208.57,208.56,1261.75861334]
["bitfinex","SOLUSD",1757317054419,84.61466013,208.57,208.56,1215.7956872]
["bitfinex","SOLUSD",1757317054622,84.61466013,208.57,208.56,1129.56797358]
["bitfinex","SOLUSD",1757317054822,84.61466013,208.57,208.56,1090.15818432]
["bitfinex","SOLUSD",1757317055018,84.61466013,208.57,208.56,1038.47399077]
["bitfinex","SOLUSD",1757317055230,84.61466013,208.57,208.56,1032.88127646]
["bitfinex","SOLUSD",1757317055431,84.61466013,208.57,208.56,950.56167465]
["bitfinex","SOLUSD",1757317055737,84.61466013,208.57,208.56,866.65775627]
["bitfinex","SOLUSD",1757317055935,84.61466013,208.57,208.56,776.28543607]
["bitfinex","SOLUSD",1757317056229,84.61466013,208.57,208.56,690.37737411]
["bitfinex","SOLUSD",1757317056433,89.52419788,208.57,208.56,634.59040563]
["bitfinex","SOLUSD",1757317056614,89.52419788,208.57,208.56,629.78758129]
["bitfinex","SOLUSD",1757317056817,89.52419788,208.57,208.56,624.19486698]
["bitfinex","SOLUSD",1757317057124,89.52419788,208.57,208.56,566.91795912]
["bitfinex","SOLUSD",1757317057315,89.52419788,208.57,208.56,558.07068961]
["bitfinex","SOLUSD",1757317057722,89.52419788,208.57,208.56,547.67468953]
["bitfinex","SOLUSD",1757317057926,51.94419788,208.57,208.56,500.79332032]
["bitfinex","SOLUSD",1757317058115,89.52419788,208.57,208.56,490.39732024]
["bitfinex","SOLUSD",1757317058312,89.52419788,208.57,208.56,486.35287507]
["bitfinex","SOLUSD",1757317058510,51.94419788,208.57,208.56,481.5495893]
["bitfinex","SOLUSD",1757317058737,89.52419788,208.57,208.56,481.5495893]
["bitfinex","SOLUSD",1757317058931,89.52419788,208.57,208.56,424.27222001]
["bitfinex","SOLUSD",1757317059233,89.52419788,208.57,208.56,418.6795057]
["bitfinex","SOLUSD",1757317059434,51.94419788,208.57,208.56,396.57326789]
["bitfinex","SOLUSD",1757317059630,92.02858602,208.57,208.56,396.57326789]
["bitfinex","SOLUSD",1757317059825,92.02858602,208.57,208.56,386.17726781]
["bitfinex","SOLUSD",1757317060013,54.44858602,208.57,208.56,339.2958986]
["bitfinex","SOLUSD",1757317060216,92.02858602,208.57,208.56,328.89989852]
["bitfinex","SOLUSD",1757317060543,92.02858602,208.57,208.56,320.05216758]
["bitfinex","SOLUSD",1757317061042,92.02858602,208.57,208.56,268.36728185]
["bitfinex","SOLUSD",1757317061230,92.02858602,208.57,208.56,262.77456754]
["bitfinex","SOLUSD",1757317061535,54.44858602,208.57,208.56,253.92660585]
["bitfinex","SOLUSD",1757317061711,92.02858602,208.57,208.56,249.12308933]
["bitfinex","SOLUSD",1757317061907,92.02858602,208.57,208.56,202.24172012]
["bitfinex","SOLUSD",1757317062121,92.02858602,208.57,208.56,191.84548929]
["bitfinex","SOLUSD",1757317062325,54.44858602,208.57,208.56,187.80104412]
["bitfinex","SOLUSD",1757317062528,92.02858602,208.57,208.56,182.9975276]
["bitfinex","SOLUSD",1757317062914,97.41771461,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317063244,80.36858537,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317063533,105.40880117,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317063838,105.40880117,208.52,208.51,0.72]
["bitfinex","SOLUSD",1757317064035,64.09869327,208.52,208.51,0.72]
["bitfinex","SOLUSD",1757317064220,125.40880117,208.52,208.51,0.72]
["bitfinex","SOLUSD",1757317064421,105.40880117,208.52,208.51,0.72]
["bitfinex","SOLUSD",1757317065118,109.72493391,208.52,208.51,0.72]
["bitfinex","SOLUSD",1757317065516,105.99482601,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317065728,109.72493391,208.52,208.51,0.72]
["bitfinex","SOLUSD",1757317065929,92.399232,208.52,208.51,0.72]
["bitfinex","SOLUSD",1757317066134,96.1293399,208.52,208.51,0.72]
["bitfinex","SOLUSD",1757317066537,54.819232,208.52,208.51,0.72]
["bitfinex","SOLUSD",1757317066734,88.6691241,208.52,208.51,0.72]
["bitfinex","SOLUSD",1757317067050,12.21299136,208.52,208.51,0.72]
["bitfinex","SOLUSD",1757317067254,12.21299136,208.52,208.51,4.4501079]
["bitfinex","SOLUSD",1757317067617,11.49299136,208.52,208.51,4.4501079]
["bitfinex","SOLUSD",1757317067838,47.97299136,208.52,208.51,9.24604094]
["bitfinex","SOLUSD",1757317068039,4.79750114,208.57,208.51,22.84163495]
["bitfinex","SOLUSD",1757317068249,37.58,208.56,208.52,13.59559401]
["bitfinex","SOLUSD",1757317068424,0.06,208.59,208.55,3.7301079]
["bitfinex","SOLUSD",1757317068740,0.06,208.59,208.51,4.82593304]
["bitfinex","SOLUSD",1757317068741,0.06,208.59,208.58,3.7301079]
["bitfinex","SOLUSD",1757317068940,37.64,208.59,208.54,3.7301079]
["bitfinex","SOLUSD",1757317069129,41.95470929,208.59,208.54,3.7301079]
["bitfinex","SOLUSD",1757317069919,45.68481719,208.59,208.53,3.7301079]
["bitfinex","SOLUSD",1757317070124,3.7301079,208.55,208.51,0.03]
["bitfinex","SOLUSD",1757317070427,37.62,208.54,208.51,0.03]
["bitfinex","SOLUSD",1757317070641,3.7301079,208.55,208.51,0.03]
["bitfinex","SOLUSD",1757317070946,37.64,208.54,208.51,0.03]
["bitfinex","SOLUSD",1757317071836,4.31592576,208.53,208.51,0.03]
["bitfinex","SOLUSD",1757317072038,37.64,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317074242,3.8356427,208.57,208.51,0.03]
["bitfinex","SOLUSD",1757317074441,3.7301079,208.55,208.51,0.03]
["bitfinex","SOLUSD",1757317074747,37.6,208.54,208.51,0.03]
["bitfinex","SOLUSD",1757317074936,3.83637845,208.53,208.51,0.03]
["bitfinex","SOLUSD",1757317075134,37.6,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317075849,41.3301079,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317076836,41.43656244,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317079731,45.87667034,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317080151,49.60677824,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317080853,53.18288064,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317082137,15.58288064,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317082338,53.18288064,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317083359,11.14277274,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317083657,52.47288064,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317083856,53.18288064,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317084238,48.74277274,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317084443,52.47288064,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317085552,53.17288064,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317086060,49.44277274,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317086264,53.17288064,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317087655,52.47288064,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317088652,53.17288064,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317089051,59.30680173,208.52,208.51,0.03]
["bitfinex","SOLUSD",1757317089552,3.83729854,208.48,208.46,0.03]
["bitfinex","SOLUSD",1757317089860,41.3101079,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757317090067,42.0101079,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757317090362,56.42660037,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757317090864,79.73705403,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757317091161,99.73705403,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757317091346,26.0,208.44,208.38,0.2]
["bitfinex","SOLUSD",1757317091554,3.7301079,208.39,208.38,0.2]
["bitfinex","SOLUSD",1757317091749,45.1690637,208.39,208.38,0.2]
["bitfinex","SOLUSD",1757317093054,45.8690637,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1757317093254,49.44935667,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1757317093652,54.14588912,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1757317094164,26.0,208.36,208.3,0.2]
["bitfinex","SOLUSD",1757317094472,3.7301079,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317094652,41.3501079,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317095692,45.19053802,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317096348,42.16043012,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317096548,71.19053802,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317096949,67.46043012,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317097176,71.19053802,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317097348,33.57053802,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317097549,67.3901079,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317097749,29.7301079,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317098164,67.3901079,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317098469,37.66,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317098655,41.3901079,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317099864,45.23053802,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317102485,43.89332678,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317102953,41.50043012,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317103353,43.89332678,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317104273,41.50043012,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317104468,43.89332678,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317104969,40.03289666,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317106077,43.87332678,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317106459,41.48043012,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317106655,43.87332678,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317106885,44.57332678,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317107066,42.18043012,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317107379,44.57332678,208.31,208.3,0.2]
["bitfinex","SOLUSD",1757317108279,54.14491342,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1757317108484,26.0,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317108799,66.09289666,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317109085,68.71675978,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317109472,66.32386312,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317109684,66.09289666,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317109889,66.79289666,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317110390,32.23387995,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317110695,67.54098329,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317110874,29.84098329,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317111077,3.84098329,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317111479,6.93387995,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317111983,6.23387995,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317114471,6.23369554,208.29,208.27,0.03]
["bitfinex","SOLUSD",1757317114670,37.7,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317115978,3.84064372,208.3,208.27,0.03]
["bitfinex","SOLUSD",1757317116188,37.68,208.29,208.27,2.42289666]
["bitfinex","SOLUSD",1757317116581,41.52084116,208.29,208.27,2.42289666]
["bitfinex","SOLUSD",1757317116772,41.52084116,208.29,208.27,0.03]
["bitfinex","SOLUSD",1757317118184,3.84084116,208.29,208.27,0.03]
["bitfinex","SOLUSD",1757317118393,37.66,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317118991,38.37,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317119191,40.76289666,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317120289,44.60387995,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317120672,29.84098329,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317120873,37.68,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317121194,37.68,208.28,208.27,2.42289666]
["bitfinex","SOLUSD",1757317121386,37.68,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317121583,37.66,208.28,208.27,2.42289666]
["bitfinex","SOLUSD",1757317121972,37.66,208.28,208.27,2.45289666]
["bitfinex","SOLUSD",1757317123079,13.59559401,208.35,208.27,2.42289666]
["bitfinex","SOLUSD",1757317123284,37.66,208.34,208.3,2.39289666]
["bitfinex","SOLUSD",1757317123596,37.66,208.33,208.3,2.39289666]
["bitfinex","SOLUSD",1757317123770,37.68,208.32,208.3,2.39289666]
["bitfinex","SOLUSD",1757317123972,37.68,208.31,208.3,2.39289666]
["bitfinex","SOLUSD",1757317124385,37.68,208.31,208.28,0.03]
["bitfinex","SOLUSD",1757317124581,37.68,208.31,208.3,2.39289666]
["bitfinex","SOLUSD",1757317124788,37.66,208.31,208.3,2.39289666]
["bitfinex","SOLUSD",1757317125106,40.76289666,208.31,208.27,0.03]
["bitfinex","SOLUSD",1757317125274,2.39289666,208.3,208.27,0.03]
["bitfinex","SOLUSD",1757317125477,37.66,208.29,208.27,0.03]
["bitfinex","SOLUSD",1757317125677,38.37,208.29,208.27,0.03]
["bitfinex","SOLUSD",1757317125876,0.71,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317126297,4.55098329,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317127295,3.84098329,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757317127482,41.50080039,208.29,208.27,0.03]
["bitfinex","SOLUSD",1757317127995,37.66,208.29,208.27,2.42289666]
["bitfinex","SOLUSD",1757317128604,37.66,208.29,208.27,0.03]
["bitfinex","SOLUSD",1757317129081,41.50081875,208.29,208.27,0.03]
["bitfinex","SOLUSD",1757317129483,37.66,208.29,208.27,0.03]
["bitfinex","SOLUSD",1757317132398,3.90068894,208.3,208.27,2.42289666]
["bitfinex","SOLUSD",1757317132399,0.06,208.3,208.27,2.42289666]
["bitfinex","SOLUSD",1757317132601,37.62,208.29,208.27,2.42289666]
["bitfinex","SOLUSD",1757317132900,37.62,208.29,208.27,0.03]
["bitfinex","SOLUSD",1757317133785,37.62,208.29,208.27,2.42289666]
["bitfinex","SOLUSD",1757317134289,0.06,208.3,208.28,2.39289666]
["bitfinex","SOLUSD",1757317134798,0.06,208.3,208.27,2.42289666]
["bitfinex","SOLUSD",1757317134799,37.62,208.29,208.27,2.42289666]
["bitfinex","SOLUSD",1757317134999,37.62,208.29,208.27,0.03]
["bitfinex","SOLUSD",1757317135607,37.62,208.29,208.28,2.39289666]
["bitfinex","SOLUSD",1757317139493,0.06,208.3,208.28,2.39289666]
["bitfinex","SOLUSD",1757317139707,0.06,208.3,208.29,2.39289666]
["bitfinex","SOLUSD",1757317139910,0.06,208.3,208.29,2.42289666]
["bitfinex","SOLUSD",1757317140090,37.68,208.3,208.29,2.39289666]
["bitfinex","SOLUSD",1757317140406,37.68,208.3,208.29,16.01849067]
["bitfinex","SOLUSD",1757317140591,0.06,208.3,208.29,30.39107591]
["bitfinex","SOLUSD",1757317140792,0.06,208.33,208.3,13.59559401]
["bitfinex","SOLUSD",1757317140991,0.06,208.33,208.32,15.98849067]
["bitfinex","SOLUSD",1757317141495,0.06,208.33,208.32,16.01849067]
["bitfinex","SOLUSD",1757317142512,0.06,208.33,208.32,13.59559401]
["bitfinex","SOLUSD",1757317142699,0.06,208.33,208.32,41.98849067]
["bitfinex","SOLUSD",1757317143402,0.06,208.33,208.32,46.81879788]
["bitfinex","SOLUSD",1757317145607,0.06,208.33,208.32,20.81879788]
["bitfinex","SOLUSD",1757317148196,0.06,208.33,208.32,18.42590122]
["bitfinex","SOLUSD",1757317148399,0.06,208.33,208.32,20.81879788]
["bitfinex","SOLUSD",1757317149924,0.06,208.33,208.32,20.78879788]
["bitfinex","SOLUSD",1757317150106,0.06,208.33,208.32,46.78879788]
["bitfinex","SOLUSD",1757317150291,0.06,208.33,208.32,20.78879788]
["bitfinex","SOLUSD",1757317151402,0.77,208.33,208.32,15.98849067]
["bitfinex","SOLUSD",1757317152620,0.77,208.33,208.32,2.39289666]
["bitfinex","SOLUSD",1757317153215,0.77,208.33,208.3,26.0]
["bitfinex","SOLUSD",1757317153415,0.71,208.32,208.3,26.0]
["bitfinex","SOLUSD",1757317153916,0.71,208.32,208.3,30.80075251]
["bitfinex","SOLUSD",1757317154117,0.06,208.33,208.3,30.80075251]
["bitfinex","SOLUSD",1757317154623,0.06,208.33,208.32,2.39289666]
["bitfinex","SOLUSD",1757317155112,0.77,208.33,208.32,2.39289666]
["bitfinex","SOLUSD",1757317156120,0.06,208.33,208.32,2.39289666]
["bitfinex","SOLUSD",1757317156414,37.66,208.33,208.32,2.39289666]
["bitfinex","SOLUSD",1757317156616,37.66,208.33,208.32,7.19320387]
["bitfinex","SOLUSD",1757317157517,0.77,208.33,208.32,2.39289666]
["bitfinex","SOLUSD",1757317159230,0.77,208.33,208.32,7.19320387]
["bitfinex","SOLUSD",1757317159426,0.06,208.33,208.32,20.78879788]
["bitfinex","SOLUSD",1757317160017,0.77,208.33,208.32,15.98849067]
["bitfinex","SOLUSD",1757317160208,0.77,208.33,208.32,20.78879788]
["bitfinex","SOLUSD",1757317160412,0.06,208.33,208.32,20.78879788]
["bitfinex","SOLUSD",1757317161011,0.77,208.33,208.32,20.78879788]
["bitfinex","SOLUSD",1757317161727,0.77,208.33,208.32,15.98849067]
["bitfinex","SOLUSD",1757317162431,0.77,208.33,208.32,22.13122138]
["bitfinex","SOLUSD",1757317163728,0.77,208.33,208.32,18.39590122]
["bitfinex","SOLUSD",1757317163937,0.77,208.33,208.32,22.13122138]
["bitfinex","SOLUSD",1757317166030,0.06,208.33,208.32,48.13122138]
["bitfinex","SOLUSD",1757317166232,0.06,208.33,208.32,48.16122138]
["bitfinex","SOLUSD",1757317168736,0.06,208.33,208.32,48.13122138]
["bitfinex","SOLUSD",1757317171910,0.06,208.33,208.32,22.13122138]
["bitfinex","SOLUSD",1757317172111,0.06,208.33,208.32,48.13122138]
["bitfinex","SOLUSD",1757317172343,0.06,208.33,208.32,22.13122138]
["bitfinex","SOLUSD",1757317173446,0.06,208.38,208.35,26.0]
["bitfinex","SOLUSD",1757317173742,0.06,208.38,208.37,17.33091417]
["bitfinex","SOLUSD",1757317174523,0.06,208.38,208.37,22.13006951]
["bitfinex","SOLUSD",1757317175340,0.06,208.38,208.37,22.16006951]
["bitfinex","SOLUSD",1757317175846,0.06,208.38,208.37,22.13006951]
["bitfinex","SOLUSD",1757317176715,0.06,208.38,208.37,18.39474935]
["bitfinex","SOLUSD",1757317177032,0.06,208.38,208.37,22.13006951]
["bitfinex","SOLUSD",1757317177424,0.75,208.38,208.37,13.59559401]
["bitfinex","SOLUSD",1757317177626,0.75,208.38,208.37,39.59559401]
["bitfinex","SOLUSD",1757317177826,0.75,208.38,208.37,48.13006951]
["bitfinex","SOLUSD",1757317181925,0.75,208.38,208.37,39.59559401]
["bitfinex","SOLUSD",1757317182129,0.75,208.38,208.37,43.33091417]
["bitfinex","SOLUSD",1757317184255,0.75,208.38,208.37,48.13006951]
["bitfinex","SOLUSD",1757317184746,0.06,208.38,208.37,48.13006951]
["bitfinex","SOLUSD",1757317187038,0.75,208.38,208.37,48.13006951]
["bitfinex","SOLUSD",1757317188341,0.06,208.38,208.37,48.13006951]
["bitfinex","SOLUSD",1757317190456,0.06,208.38,208.37,128.23006951]
["bitfinex","SOLUSD",1757317193039,0.06,208.38,208.37,102.23006951]
["bitfinex","SOLUSD",1757317193241,0.06,208.38,208.37,102.26006951]
["bitfinex","SOLUSD",1757317193540,0.06,208.38,208.37,102.23006951]
["bitfinex","SOLUSD",1757317196468,0.06,208.38,208.37,18.39474935]
["bitfinex","SOLUSD",1757317196964,0.06,208.38,208.37,22.13006951]
["bitfinex","SOLUSD",1757317197261,0.06,208.38,208.37,59.69006951]
["bitfinex","SOLUSD",1757317198357,0.06,208.38,208.37,22.13006951]
["bitfinex","SOLUSD",1757317200765,0.75,208.38,208.37,22.13006951]
["bitfinex","SOLUSD",1757317201362,0.06,208.38,208.37,22.13006951]
["bitfinex","SOLUSD",1757317202445,0.06,208.38,208.37,102.23006951]
["bitfinex","SOLUSD",1757317204261,0.75,208.38,208.37,136.03474935]
["bitfinex","SOLUSD",1757317204464,0.06,208.38,208.37,139.77006951]
["bitfinex","SOLUSD",1757317205863,0.06,208.41,208.4,39.59559401]
["bitfinex","SOLUSD",1757317206071,0.06,208.43,208.42,17.33091417]
["bitfinex","SOLUSD",1757317206364,0.06,208.43,208.42,22.1289182]
["bitfinex","SOLUSD",1757317206663,0.06,208.43,208.42,59.6689182]
["bitfinex","SOLUSD",1757317206839,1e-08,208.43,208.42,60.1487186]
["bitfinex","SOLUSD",1757317207043,1e-08,208.43,208.42,60.1787186]
["bitfinex","SOLUSD",1757317207263,1e-08,208.43,208.42,60.1487186]
["bitfinex","SOLUSD",1757317209458,1e-08,208.43,208.42,88.9387186]
["bitfinex","SOLUSD",1757317210460,1e-08,208.43,208.42,88.9687186]
["bitfinex","SOLUSD",1757317211368,1e-08,208.43,208.42,169.0687186]
["bitfinex","SOLUSD",1757317211673,1e-08,208.43,208.42,168.5889182]
["bitfinex","SOLUSD",1757317211967,1e-08,208.43,208.42,168.5589182]
["bitfinex","SOLUSD",1757317212349,1e-08,208.43,208.42,168.5889182]
["bitfinex","SOLUSD",1757317213161,1e-08,208.43,208.42,168.5589182]
["bitfinex","SOLUSD",1757317213673,1e-08,208.43,208.42,168.5889182]
["bitfinex","SOLUSD",1757317214166,1e-08,208.43,208.42,168.5589182]
["bitfinex","SOLUSD",1757317215649,1e-08,208.43,208.42,168.5889182]
["bitfinex","SOLUSD",1757317216050,0.67,208.49,208.46,39.59559401]
["bitfinex","SOLUSD",1757317216266,0.67,208.49,208.48,17.33091417]
["bitfinex","SOLUSD",1757317216475,0.1,208.51,208.5,26.0]
["bitfinex","SOLUSD",1757317216672,0.1,208.51,208.5,29.73532016]
["bitfinex","SOLUSD",1757317217180,0.77,208.51,208.5,29.73532016]
["bitfinex","SOLUSD",1757317217783,0.77,208.51,208.5,34.53148322]
["bitfinex","SOLUSD",1757317218759,0.77,208.51,208.5,39.59559401]
["bitfinex","SOLUSD",1757317219251,0.77,208.51,208.5,44.39175707]
["bitfinex","SOLUSD",1757317219765,0.77,208.51,208.5,48.12707723]
["bitfinex","SOLUSD",1757317224180,0.77,208.51,208.5,44.39175707]
["bitfinex","SOLUSD",1757317226084,0.77,208.51,208.5,46.77847555]
["bitfinex","SOLUSD",1757317226268,0.77,208.51,208.5,44.39175707]
["bitfinex","SOLUSD",1757317226471,0.77,208.51,208.5,46.77847555]
["bitfinex","SOLUSD",1757317229269,0.77,208.51,208.5,26.0]
["bitfinex","SOLUSD",1757317229470,3.15671848,208.51,208.5,26.0]
["bitfinex","SOLUSD",1757317229873,0.77,208.51,208.5,26.0]
["bitfinex","SOLUSD",1757317230961,3.15671848,208.51,208.49,80.1]
["bitfinex","SOLUSD",1757317231160,0.67,208.5,208.49,93.69559401]
["bitfinex","SOLUSD",1757317232176,0.67,208.5,208.49,13.59559401]
["bitfinex","SOLUSD",1757317233159,7.85289527,208.5,208.43,18.39320037]
["bitfinex","SOLUSD",1757317233364,0.67,208.49,208.43,13.59559401]
["bitfinex","SOLUSD",1757317233565,2.38671848,208.47,208.43,13.59559401]
["bitfinex","SOLUSD",1757317233865,0.67,208.46,208.43,13.59559401]
["bitfinex","SOLUSD",1757317234169,2.38671848,208.47,208.45,26.0]
["bitfinex","SOLUSD",1757317234380,2.38671848,208.47,208.43,13.59559401]
["bitfinex","SOLUSD",1757317234690,0.67,208.46,208.45,26.0]
["bitfinex","SOLUSD",1757317235482,0.1,208.51,208.46,13.59559401]
["bitfinex","SOLUSD",1757317235666,0.69,208.5,208.48,2.38671848]
["bitfinex","SOLUSD",1757317236281,0.69,208.5,208.49,26.0]
["bitfinex","SOLUSD",1757317240290,0.69,208.5,208.49,44.39198712]
["bitfinex","SOLUSD",1757317240589,0.1,208.51,208.5,13.59559401]
["bitfinex","SOLUSD",1757317240905,0.1,208.51,208.5,15.98231249]
["bitfinex","SOLUSD",1757317242277,0.1,208.51,208.5,20.77847555]
["bitfinex","SOLUSD",1757317243576,0.79,208.51,208.5,15.98231249]
["bitfinex","SOLUSD",1757317243995,0.79,208.51,208.5,20.77847555]
["bitfinex","SOLUSD",1757317244692,0.1,208.51,208.5,20.77847555]
["bitfinex","SOLUSD",1757317245679,0.1,208.51,208.5,18.39175707]
["bitfinex","SOLUSD",1757317245993,0.1,208.51,208.5,20.77847555]
["bitfinex","SOLUSD",1757317247492,0.79,208.51,208.5,20.77847555]
["bitfinex","SOLUSD",1757317249402,0.79,208.51,208.5,18.39175707]
["bitfinex","SOLUSD",1757317249577,0.79,208.51,208.5,20.77847555]
["bitfinex","SOLUSD",1757317249777,0.79,208.51,208.5,18.39175707]
["bitfinex","SOLUSD",1757317249983,0.79,208.51,208.5,20.77847555]
["bitfinex","SOLUSD",1757317250785,0.79,208.51,208.49,106.1]
["bitfinex","SOLUSD",1757317251100,0.1,208.51,208.49,106.1]
["bitfinex","SOLUSD",1757317251488,0.69,208.5,208.49,119.69559401]
["bitfinex","SOLUSD",1757317251690,0.69,208.5,208.49,124.49198712]
["bitfinex","SOLUSD",1757317251895,0.1,208.51,208.49,124.49198712]
["bitfinex","SOLUSD",1757317252098,0.1,208.51,208.5,13.59559401]
["bitfinex","SOLUSD",1757317252598,0.1,208.51,208.5,15.98231249]
["bitfinex","SOLUSD",1757317252780,0.1,208.51,208.5,20.77847555]
["bitfinex","SOLUSD",1757317253299,0.79,208.51,208.5,20.77847555]
["bitfinex","SOLUSD",1757317256401,0.79,208.51,208.5,18.39175707]
["bitfinex","SOLUSD",1757317256706,0.79,208.51,208.5,20.77847555]
["bitfinex","SOLUSD",1757317256908,0.79,208.51,208.5,18.39175707]
["bitfinex","SOLUSD",1757317257082,0.79,208.51,208.5,20.77847555]
["bitfinex","SOLUSD",1757317257499,0.1,208.51,208.5,20.77847555]
["bitfinex","SOLUSD",1757317257890,0.79,208.51,208.5,20.77847555]
["bitfinex","SOLUSD",1757317258923,0.1,208.51,208.5,20.77847555]
["bitfinex","SOLUSD",1757317264222,0.1,208.51,208.5,30.35534947]
["bitfinex","SOLUSD",1757317264604,0.1,208.51,208.5,30.83496577]
["bitfinex","SOLUSD",1757317265010,0.1,208.51,208.5,30.80496577]
["bitfinex","SOLUSD",1757317265224,0.1,208.51,208.5,30.83496577]
["bitfinex","SOLUSD",1757317266114,0.1,208.51,208.5,21.25809185]
["bitfinex","SOLUSD",1757317267411,0.1,208.51,208.5,21.28809185]
["bitfinex","SOLUSD",1757317267606,1e-08,208.51,208.5,59.62496577]
["bitfinex","SOLUSD",1757317269822,1e-08,208.51,208.5,97.06496577]
["bitfinex","SOLUSD",1757317270613,1e-08,208.51,208.5,177.16496577]
["bitfinex","SOLUSD",1757317270929,1e-08,208.51,208.5,176.68534947]
["bitfinex","SOLUSD",1757317271912,1e-08,208.51,208.5,176.65534947]
["bitfinex","SOLUSD",1757317272108,1e-08,208.51,208.5,176.68534947]
["bitfinex","SOLUSD",1757317273220,1e-08,208.51,208.5,176.65534947]
["bitfinex","SOLUSD",1757317274935,1e-08,208.51,208.5,176.68534947]
["bitfinex","SOLUSD",1757317275319,0.1,208.54,208.53,39.59559401]
["bitfinex","SOLUSD",1757317275629,0.1,208.54,208.53,159.52231249]
["bitfinex","SOLUSD",1757317276128,0.06,208.55,208.54,13.59559401]
["bitfinex","SOLUSD",1757317276333,0.06,208.55,208.54,16.4618368]
["bitfinex","SOLUSD",1757317277521,0.06,208.55,208.54,21.25707991]
["bitfinex","SOLUSD",1757317278219,1e-08,208.55,208.54,130.17707991]
["bitfinex","SOLUSD",1757317278525,0.7,208.61,208.57,39.59559401]
["bitfinex","SOLUSD",1757317278728,0.7,208.61,208.58,53.88174484]
["bitfinex","SOLUSD",1757317278911,0.06,208.62,208.59,13.59559401]
["bitfinex","SOLUSD",1757317279115,0.06,208.62,208.59,25.52918641]
["bitfinex","SOLUSD",1757317279719,0.06,208.62,208.59,30.32328008]
["bitfinex","SOLUSD",1757317280925,0.06,208.62,208.61,39.59559401]
["bitfinex","SOLUSD",1757317281122,0.06,208.62,208.61,79.40231249]
["bitfinex","SOLUSD",1757317281335,0.06,208.62,208.61,79.88167589]
["bitfinex","SOLUSD",1757317282932,0.06,208.62,208.61,84.67530994]
["bitfinex","SOLUSD",1757317283813,1e-08,208.62,208.61,84.67530994]
["bitfinex","SOLUSD",1757317284317,1e-08,208.62,208.61,86.01178398]
["bitfinex","SOLUSD",1757317286635,0.70000001,208.62,208.61,85.51242058]
["bitfinex","SOLUSD",1757317287129,1e-08,208.62,208.61,85.51242058]
["bitfinex","SOLUSD",1757317288336,1e-08,208.62,208.61,165.61242058]
["bitfinex","SOLUSD",1757317289625,0.70000001,208.62,208.61,165.61242058]
["bitfinex","SOLUSD",1757317290520,1e-08,208.62,208.61,165.61242058]
["bitfinex","SOLUSD",1757317293646,1e-08,208.62,208.61,194.40242058]
["bitfinex","SOLUSD",1757317294136,1e-08,208.62,208.61,157.00242058]
["bitfinex","SOLUSD",1757317294324,0.70000001,208.62,208.61,194.38242058]
["bitfinex","SOLUSD",1757317295141,0.70000001,208.62,208.61,190.65922806]
["bitfinex","SOLUSD",1757317295338,0.70000001,208.62,208.61,194.38242058]
["bitfinex","SOLUSD",1757317295527,1e-08,208.62,208.61,194.38242058]
["bitfinex","SOLUSD",1757317295932,0.68000001,208.62,208.61,194.38242058]
["bitfinex","SOLUSD",1757317296946,1e-08,208.62,208.61,194.38242058]
["bitfinex","SOLUSD",1757317297848,0.68000001,208.62,208.61,194.38242058]
["bitfinex","SOLUSD",1757317298151,1e-08,208.62,208.61,194.38242058]
["bitfinex","SOLUSD",1757317298324,0.68000001,208.62,208.61,194.38242058]
["bitfinex","SOLUSD",1757317298740,1e-08,208.62,208.61,194.38242058]
["bitfinex","SOLUSD",1757317303550,0.68000001,208.62,208.61,157.00242058]
["bitfinex","SOLUSD",1757317303752,0.68000001,208.62,208.61,194.38242058]
["bitfinex","SOLUSD",1757317304247,1e-08,208.62,208.61,194.38242058]
["bitfinex","SOLUSD",1757317305338,0.68000001,208.62,208.61,194.38242058]
["bitfinex","SOLUSD",1757317305738,1e-08,208.62,208.61,194.38242058]
["bitfinex","SOLUSD",1757317306532,1e-08,208.64,208.62,42.38559401]
["bitfinex","SOLUSD",1757317306736,1e-08,208.64,208.63,83.94810398]
["bitfinex","SOLUSD",1757317306934,1e-08,208.65,208.64,42.38559401]
["bitfinex","SOLUSD",1757317307754,1e-08,208.65,208.64,46.10878653]
["bitfinex","SOLUSD",1757317308244,1e-08,208.65,208.64,131.00173131]
["bitfinex","SOLUSD",1757317309423,0.68000001,208.65,208.64,168.36173131]
["bitfinex","SOLUSD",1757317310950,1e-08,208.65,208.64,168.36173131]
["bitfinex","SOLUSD",1757317313776,0.68000001,208.65,208.64,127.27853879]
["bitfinex","SOLUSD",1757317313940,0.68000001,208.65,208.64,168.36173131]
["bitfinex","SOLUSD",1757317316959,1e-08,208.65,208.64,168.36173131]
["bitfinex","SOLUSD",1757317318166,0.68000001,208.65,208.64,168.36173131]
["bitfinex","SOLUSD",1757317318549,1e-08,208.65,208.64,168.36173131]
["bitfinex","SOLUSD",1757317320646,0.68000001,208.65,208.64,168.36173131]
["bitfinex","SOLUSD",1757317320850,0.68000001,208.65,208.64,168.34173131]
["bitfinex","SOLUSD",1757317322465,1e-08,208.65,208.64,168.34173131]
["bitfinex","SOLUSD",1757317322658,1e-08,208.65,208.64,154.7461373]
["bitfinex","SOLUSD",1757317323166,1e-08,208.65,208.64,168.34173131]
["bitfinex","SOLUSD",1757317323668,1e-08,208.65,208.64,131.00173131]
["bitfinex","SOLUSD",1757317324269,1e-08,208.65,208.64,168.34173131]
["bitfinex","SOLUSD",1757317324848,1e-08,208.65,208.64,131.00173131]
["bitfinex","SOLUSD",1757317325061,1e-08,208.65,208.64,168.34173131]
["bitfinex","SOLUSD",1757317326146,1e-08,208.65,208.64,154.7461373]
["bitfinex","SOLUSD",1757317326855,0.06,208.68,208.67,42.38559401]
["bitfinex","SOLUSD",1757317327050,0.06,208.68,208.67,163.52878653]
["bitfinex","SOLUSD",1757317328162,0.06,208.68,208.67,168.32104224]
["bitfinex","SOLUSD",1757317328367,1e-08,208.68,208.67,168.32104224]
["bitfinex","SOLUSD",1757317329685,0.66000001,208.68,208.67,168.32104224]
["bitfinex","SOLUSD",1757317330359,1e-08,208.68,208.67,168.32104224]
["bitfinex","SOLUSD",1757317338558,1e-08,208.68,208.67,172.75423476]
["bitfinex","SOLUSD",1757317340080,1e-08,208.72,208.7,42.38559401]
["bitfinex","SOLUSD",1757317340389,0.72,208.76,208.75,39.59559401]
["bitfinex","SOLUSD",1757317340586,0.72,208.76,208.75,160.71878653]
["bitfinex","SOLUSD",1757317340953,3.72319252,208.87,208.76,13.59559401]
["bitfinex","SOLUSD",1757317341154,3.72319252,208.87,208.77,17.31878653]
["bitfinex","SOLUSD",1757317341365,3.72319252,208.86,208.77,54.61878653]
["bitfinex","SOLUSD",1757317341771,0.72,208.78,208.77,54.61878653]
["bitfinex","SOLUSD",1757317341960,0.72,208.78,208.77,59.40874677]
["bitfinex","SOLUSD",1757317342474,0.72,208.78,208.77,88.19874677]
["bitfinex","SOLUSD",1757317344265,0.72,208.78,208.77,88.17874677]
["bitfinex","SOLUSD",1757317345366,0.72,208.78,208.77,17.31878653]
["bitfinex","SOLUSD",1757317346076,0.72,208.78,208.77,22.10874677]
["bitfinex","SOLUSD",1757317346384,0.72,208.78,208.77,58.045708]
["bitfinex","SOLUSD",1757317346573,0.72,208.78,208.77,53.25574776]
["bitfinex","SOLUSD",1757317346780,0.72,208.78,208.77,58.045708]
["bitfinex","SOLUSD",1757317347468,0.72,208.78,208.77,50.87559401]
["bitfinex","SOLUSD",1757317347676,0.72,208.78,208.77,53.25574776]
["bitfinex","SOLUSD",1757317347988,0.72,208.78,208.77,15.97574776]
["bitfinex","SOLUSD",1757317348386,0.72,208.78,208.77,20.765708]
["bitfinex","SOLUSD",1757317348605,0.72,208.78,208.69,28.78]
["bitfinex","SOLUSD",1757317348888,0.66,208.77,208.67,37.59]
["bitfinex","SOLUSD",1757317349059,2.38015375,208.71,208.67,0.03]
["bitfinex","SOLUSD",1757317349387,0.66,208.7,208.68,37.56]
["bitfinex","SOLUSD",1757317349583,0.66,208.69,208.68,37.56]
["bitfinex","SOLUSD",1757317350494,0.66,208.69,208.67,37.59]
["bitfinex","SOLUSD",1757317350781,2.38015375,208.71,208.68,13.59559401]
["bitfinex","SOLUSD",1757317351003,2.38015375,208.72,208.68,13.59559401]
["bitfinex","SOLUSD",1757317351169,0.66,208.71,208.68,13.59559401]
["bitfinex","SOLUSD",1757317351365,0.66,208.7,208.68,13.59559401]
["bitfinex","SOLUSD",1757317351565,0.66,208.69,208.68,13.59559401]
["bitfinex","SOLUSD",1757317351992,0.66,208.69,208.67,0.03]
["bitfinex","SOLUSD",1757317352162,0.66,208.69,208.68,39.59559401]
["bitfinex","SOLUSD",1757317352875,0.66,208.69,208.68,26.0]
["bitfinex","SOLUSD",1757317356362,0.66,208.69,208.67,0.03]
["bitfinex","SOLUSD",1757317356571,2.38015375,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317356971,3.03015375,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317358893,0.65,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317359096,3.03015375,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317360599,0.65,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317360972,3.03015375,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317362882,0.65,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317363097,3.03015375,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317363798,0.65,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317364101,2.56933975,208.69,208.67,0.03]
["bitfinex","SOLUSD",1757317364305,3.03015375,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317364870,0.65,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317365074,3.03015375,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317367979,0.65,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317368289,3.03015375,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317371111,14.3950481,208.7,208.67,0.7]
["bitfinex","SOLUSD",1757317371286,14.3950481,208.7,208.69,13.59559401]
["bitfinex","SOLUSD",1757317371481,14.3950481,208.7,208.69,80.04574776]
["bitfinex","SOLUSD",1757317371680,0.06,208.77,208.7,13.59559401]
["bitfinex","SOLUSD",1757317371906,0.06,208.77,208.74,13.59559401]
["bitfinex","SOLUSD",1757317372083,0.06,208.77,208.74,15.97574776]
["bitfinex","SOLUSD",1757317372283,0.06,208.77,208.74,0.67]
["bitfinex","SOLUSD",1757317372483,0.06,208.77,208.73,46.7666057]
["bitfinex","SOLUSD",1757317372799,0.06,208.77,208.74,3.05015375]
["bitfinex","SOLUSD",1757317373002,0.06,208.77,208.74,0.67]
["bitfinex","SOLUSD",1757317374190,0.06,208.77,208.75,0.67]
["bitfinex","SOLUSD",1757317374388,0.06,208.77,208.76,13.59559401]
["bitfinex","SOLUSD",1757317374583,0.06,208.77,208.76,14.26559401]
["bitfinex","SOLUSD",1757317374905,0.06,208.77,208.76,16.64574776]
["bitfinex","SOLUSD",1757317376097,0.06,208.77,208.76,14.26559401]
["bitfinex","SOLUSD",1757317376491,0.06,208.77,208.76,16.64574776]
["bitfinex","SOLUSD",1757317376713,0.06,208.77,208.76,21.43593745]
["bitfinex","SOLUSD",1757317377388,0.06,208.77,208.76,101.53593745]
["bitfinex","SOLUSD",1757317378693,0.06,208.77,208.76,94.36559401]
["bitfinex","SOLUSD",1757317379193,0.06,208.77,208.76,96.74574776]
["bitfinex","SOLUSD",1757317380399,0.06,208.77,208.76,101.53593745]
["bitfinex","SOLUSD",1757317381602,0.06,208.77,208.76,96.74574776]
["bitfinex","SOLUSD",1757317382810,0.06,208.77,208.76,138.83593745]
["bitfinex","SOLUSD",1757317383012,0.06,208.77,208.76,134.04574776]
["bitfinex","SOLUSD",1757317383905,0.06,208.77,208.76,101.53593745]
["bitfinex","SOLUSD",1757317384309,0.06,208.77,208.76,96.74574776]
["bitfinex","SOLUSD",1757317384518,0.06,208.77,208.76,134.04574776]
["bitfinex","SOLUSD",1757317387521,0.06,208.77,208.76,101.53593745]
["bitfinex","SOLUSD",1757317387709,0.06,208.77,208.76,138.83593745]
["bitfinex","SOLUSD",1757317392133,0.06,208.77,208.76,101.53593745]
["bitfinex","SOLUSD",1757317392313,0.06,208.77,208.76,138.83593745]
["bitfinex","SOLUSD",1757317394334,0.06,208.77,208.76,99.1557837]
["bitfinex","SOLUSD",1757317394522,0.06,208.77,208.76,133.37574776]
["bitfinex","SOLUSD",1757317395536,0.06,208.77,208.76,138.16593745]
["bitfinex","SOLUSD",1757317395933,0.06,208.77,208.76,138.85593745]
["bitfinex","SOLUSD",1757317397633,0.06,208.77,208.76,138.83593745]
["bitfinex","SOLUSD",1757317400136,0.06,208.77,208.76,138.86593745]
["bitfinex","SOLUSD",1757317402613,0.06,208.77,208.76,164.86593745]
["bitfinex","SOLUSD",1757317405415,0.06,208.77,208.76,127.58593745]
["bitfinex","SOLUSD",1757317405621,0.06,208.77,208.76,164.86593745]
["bitfinex","SOLUSD",1757317405918,0.06,208.77,208.76,127.58593745]
["bitfinex","SOLUSD",1757317406120,0.06,208.77,208.76,164.86593745]
["bitfinex","SOLUSD",1757317406722,0.06,208.77,208.76,125.2057837]
["bitfinex","SOLUSD",1757317406924,0.06,208.77,208.76,164.86593745]
["bitfinex","SOLUSD",1757317408438,0.06,208.77,208.76,166.20483773]
["bitfinex","SOLUSD",1757317409622,0.06,208.77,208.76,128.92483773]
["bitfinex","SOLUSD",1757317409941,0.06,208.77,208.76,166.20483773]
["bitfinex","SOLUSD",1757317410144,0.72,208.77,208.76,119.72559401]
["bitfinex","SOLUSD",1757317410441,0.72,208.77,208.76,157.00559401]
["bitfinex","SOLUSD",1757317410834,0.72,208.77,208.76,160.72464804]
["bitfinex","SOLUSD",1757317411717,0.06,208.77,208.76,160.72464804]
["bitfinex","SOLUSD",1757317411920,0.06,208.77,208.76,123.44464804]
["bitfinex","SOLUSD",1757317412141,0.72,208.77,208.76,160.72464804]
["bitfinex","SOLUSD",1757317414034,0.06,208.77,208.76,160.72464804]
["bitfinex","SOLUSD",1757317415640,0.06,208.77,208.76,80.13]
["bitfinex","SOLUSD",1757317415843,0.72,208.77,208.76,117.41]
["bitfinex","SOLUSD",1757317419149,0.72,208.77,208.76,37.31]
["bitfinex","SOLUSD",1757317420547,0.72,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317420850,16.78712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317424132,54.06712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317434158,16.78712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317434456,11.33716209,208.77,208.76,0.74]
["bitfinex","SOLUSD",1757317434655,53.40712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317435532,16.12712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317435732,53.40712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317436359,53.40712233,208.77,208.76,0.74]
["bitfinex","SOLUSD",1757317436558,48.61716209,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317440250,54.06712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317440950,44.89810806,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317441160,48.61716209,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317442564,48.59716209,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317442766,48.59716209,208.77,208.76,0.74]
["bitfinex","SOLUSD",1757317442946,44.87810806,208.77,208.76,0.74]
["bitfinex","SOLUSD",1757317443263,48.59716209,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317443767,49.25716209,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317444065,48.59716209,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317445865,53.38712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317446046,54.04712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317447261,48.59716209,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317449147,53.38712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317449347,48.59716209,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317450159,53.38712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317450964,44.87810806,208.77,208.76,0.69]
["bitfinex","SOLUSD",1757317453580,48.59716209,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317454072,54.04712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317454872,50.3280683,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317455068,54.04712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317456551,16.78712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317456752,54.02712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317458751,50.3080683,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317458951,54.02712233,208.77,208.76,0.03]
["bitfinex","SOLUSD",1757317459646,26.0,208.7,208.67,0.03]
["bitfinex","SOLUSD",1757317459856,8.51108009,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317460260,11.09097258,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317460780,47.67097258,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317462972,42.87894652,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317464087,47.67097258,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317464782,48.33097258,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317470483,46.99676849,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317470689,46.33676849,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317473193,4.30474243,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317473381,39.15989249,208.68,208.67,0.69]
["bitfinex","SOLUSD",1757317473586,41.54474243,208.68,208.67,0.69]
["bitfinex","SOLUSD",1757317478089,39.15989249,208.68,208.67,0.69]
["bitfinex","SOLUSD",1757317478292,41.54474243,208.68,208.67,0.69]
["bitfinex","SOLUSD",1757317478489,39.15989249,208.68,208.67,0.69]
["bitfinex","SOLUSD",1757317478685,1.91989249,208.68,208.67,0.69]
["bitfinex","SOLUSD",1757317479205,2.38484994,208.71,208.67,0.69]
["bitfinex","SOLUSD",1757317479206,39.62484994,208.71,208.67,0.69]
["bitfinex","SOLUSD",1757317479500,11.97593341,208.7,208.67,0.69]
["bitfinex","SOLUSD",1757317479696,2.38484994,208.71,208.67,0.69]
["bitfinex","SOLUSD",1757317479904,14.39366679,208.71,208.67,5.48217938]
["bitfinex","SOLUSD",1757317480198,14.39366679,208.71,208.68,0.66]
["bitfinex","SOLUSD",1757317480609,2.38484994,208.73,208.68,3.04484994]
["bitfinex","SOLUSD",1757317480610,37.24,208.73,208.68,3.04484994]
["bitfinex","SOLUSD",1757317480784,37.24,208.73,208.69,0.66]
["bitfinex","SOLUSD",1757317481308,14.39228573,208.72,208.69,0.66]
["bitfinex","SOLUSD",1757317482093,37.24,208.73,208.69,3.04484994]
["bitfinex","SOLUSD",1757317482486,37.24,208.73,208.67,4.82204528]
["bitfinex","SOLUSD",1757317482487,2.38484994,208.72,208.7,0.66]
["bitfinex","SOLUSD",1757317483402,2.38484994,208.72,208.68,2.38484994]
["bitfinex","SOLUSD",1757317483620,2.38484994,208.72,208.71,0.66]
["bitfinex","SOLUSD",1757317487213,2.44484994,208.72,208.71,0.66]
["bitfinex","SOLUSD",1757317487584,2.44484994,208.72,208.69,0.66]
["bitfinex","SOLUSD",1757317487797,2.44484994,208.72,208.68,2.38484994]
["bitfinex","SOLUSD",1757317488000,2.44484994,208.72,208.7,0.66]
["bitfinex","SOLUSD",1757317488408,7.23596238,208.72,208.67,13.62559401]
["bitfinex","SOLUSD",1757317488608,10.28081232,208.72,208.68,0.66]
["bitfinex","SOLUSD",1757317488908,2.38484994,208.71,208.68,0.66]
["bitfinex","SOLUSD",1757317489408,5.51111244,208.72,208.68,0.66]
["bitfinex","SOLUSD",1757317489614,14.39297623,208.71,208.68,0.66]
["bitfinex","SOLUSD",1757317492514,14.39297623,208.71,208.69,0.66]
["bitfinex","SOLUSD",1757317492700,14.39297623,208.71,208.67,16.01044395]
["bitfinex","SOLUSD",1757317492900,14.39297623,208.71,208.68,0.66]
["bitfinex","SOLUSD",1757317493100,14.39297623,208.71,208.69,0.66]
["bitfinex","SOLUSD",1757317493311,19.84432328,208.71,208.68,0.66]
["bitfinex","SOLUSD",1757317493711,15.05297623,208.71,208.68,0.66]
["bitfinex","SOLUSD",1757317493907,15.05297623,208.71,208.67,13.62559401]
["bitfinex","SOLUSD",1757317493908,19.84431349,208.71,208.67,13.62559401]
["bitfinex","SOLUSD",1757317494115,22.22916343,208.71,208.67,0.69]
["bitfinex","SOLUSD",1757317494710,22.22916343,208.71,208.68,0.66]
["bitfinex","SOLUSD",1757317494918,19.84431349,208.71,208.68,0.66]
["bitfinex","SOLUSD",1757317495121,3.04484994,208.7,208.67,0.03]
["bitfinex","SOLUSD",1757317495302,2.38484994,208.69,208.67,0.03]
["bitfinex","SOLUSD",1757317495823,3.04484994,208.69,208.67,0.03]
["bitfinex","SOLUSD",1757317497121,17.43920735,208.69,208.67,0.03]
["bitfinex","SOLUSD",1757317497416,16.77920735,208.69,208.67,0.03]
["bitfinex","SOLUSD",1757317498709,14.39435741,208.69,208.67,0.03]
["bitfinex","SOLUSD",1757317498910,14.39435741,208.69,208.67,0.69]
["bitfinex","SOLUSD",1757317499528,14.39435741,208.69,208.67,0.03]
["bitfinex","SOLUSD",1757317499728,37.22,208.7,208.68,0.66]
["bitfinex","SOLUSD",1757317500104,51.61435741,208.7,208.69,0.66]
["bitfinex","SOLUSD",1757317500414,37.28,208.72,208.68,15.98044395]
["bitfinex","SOLUSD",1757317500615,4.79243885,208.71,208.69,0.66]
["bitfinex","SOLUSD",1757317500821,0.06,208.72,208.69,0.66]
["bitfinex","SOLUSD",1757317501008,0.06,208.72,208.7,0.66]
["bitfinex","SOLUSD",1757317501203,2.44484994,208.72,208.7,0.66]
["bitfinex","SOLUSD",1757317501828,4.82969988,208.72,208.7,0.66]
["bitfinex","SOLUSD",1757317502329,2.38484994,208.71,208.7,0.66]
["bitfinex","SOLUSD",1757317503324,2.38484994,208.71,208.68,13.59559401]
["bitfinex","SOLUSD",1757317503504,2.38484994,208.7,208.68,13.59559401]
["bitfinex","SOLUSD",1757317503712,2.38484994,208.69,208.67,80.13]
["bitfinex","SOLUSD",1757317503904,2.38484994,208.68,208.67,80.13]
["bitfinex","SOLUSD",1757317504420,2.38484994,208.68,208.67,80.79]
["bitfinex","SOLUSD",1757317504896,2.38484994,208.69,208.67,80.79]
["bitfinex","SOLUSD",1757317505103,2.38484994,208.7,208.68,0.66]
["bitfinex","SOLUSD",1757317505514,2.38484994,208.69,208.67,80.13]
["bitfinex","SOLUSD",1757317506826,2.38484994,208.69,208.67,80.85]
["bitfinex","SOLUSD",1757317507808,2.38484994,208.69,208.67,80.13]
["bitfinex","SOLUSD",1757317508011,2.38484994,208.69,208.67,0.03]
["bitfinex","SOLUSD",1757317508527,2.38484994,208.69,208.67,0.75]
["bitfinex","SOLUSD",1757317509529,2.38484994,208.68,208.67,0.03]
["bitfinex","SOLUSD",1757317510434,0.06,208.72,208.67,0.75]
["bitfinex","SOLUSD",1757317510617,37.26,208.72,208.68,13.59559401]
["bitfinex","SOLUSD",1757317510815,2.38484994,208.71,208.68,13.59559401]
["bitfinex","SOLUSD",1757317511011,37.26,208.72,208.68,13.59559401]
["bitfinex","SOLUSD",1757317511012,2.38484994,208.7,208.68,13.59559401]
["bitfinex","SOLUSD",1757317511324,2.38484994,208.7,208.69,0.72]
["bitfinex","SOLUSD",1757317511832,2.38484994,208.7,208.67,14.34559401]
["bitfinex","SOLUSD",1757317512130,2.38484994,208.7,208.68,0.72]
["bitfinex","SOLUSD",1757317512327,2.38484994,208.7,208.67,13.62559401]
["bitfinex","SOLUSD",1757317512518,2.38484994,208.71,208.68,0.72]
["bitfinex","SOLUSD",1757317513429,37.26,208.72,208.69,0.72]
["bitfinex","SOLUSD",1757317513629,39.64484994,208.72,208.69,0.72]
["bitfinex","SOLUSD",1757317513934,3.04484994,208.71,208.67,14.34559401]
["bitfinex","SOLUSD",1757317515326,3.04484994,208.71,208.67,13.62559401]
["bitfinex","SOLUSD",1757317515832,2.38484994,208.71,208.68,0.72]
["bitfinex","SOLUSD",1757317516338,3.04484994,208.71,208.67,13.62559401]
["bitfinex","SOLUSD",1757317516635,3.04484994,208.71,208.68,0.72]
["bitfinex","SOLUSD",1757317516837,2.38484994,208.71,208.68,0.72]
["bitfinex","SOLUSD",1757317517025,37.26,208.72,208.69,0.72]
["bitfinex","SOLUSD",1757317517326,39.64484994,208.72,208.69,0.72]
["bitfinex","SOLUSD",1757317517507,39.64484994,208.72,208.67,14.34559401]
["bitfinex","SOLUSD",1757317517711,2.38484994,208.7,208.68,0.72]
["bitfinex","SOLUSD",1757317518024,2.38484994,208.7,208.67,13.62559401]
["bitfinex","SOLUSD",1757317518234,2.38484994,208.71,208.68,0.72]
["bitfinex","SOLUSD",1757317518411,39.64484994,208.72,208.67,18.41783477]
["bitfinex","SOLUSD",1757317518615,0.06,208.72,208.7,15.98044395]
["bitfinex","SOLUSD",1757317518809,0.06,208.72,208.71,14.31559401]
["bitfinex","SOLUSD",1757317520338,0.06,208.72,208.71,16.70044395]
["bitfinex","SOLUSD",1757317521120,0.06,208.72,208.71,19.10693127]
["bitfinex","SOLUSD",1757317521816,0.06,208.72,208.71,21.49178121]
["bitfinex","SOLUSD",1757317522838,0.06,208.72,208.71,16.70044395]
["bitfinex","SOLUSD",1757317523138,0.06,208.72,208.71,21.49178121]
["bitfinex","SOLUSD",1757317524120,0.06,208.72,208.71,16.70044395]
["bitfinex","SOLUSD",1757317524322,0.06,208.72,208.71,13.59559401]
["bitfinex","SOLUSD",1757317525136,0.06,208.72,208.71,14.31559401]
["bitfinex","SOLUSD",1757317525323,0.06,208.72,208.71,21.49178121]
["bitfinex","SOLUSD",1757317530225,0.06,208.72,208.71,58.67178121]
["bitfinex","SOLUSD",1757317532337,0.06,208.72,208.71,60.00769133]
["bitfinex","SOLUSD",1757317534635,0.06,208.72,208.71,140.10769133]
["bitfinex","SOLUSD",1757317535350,0.06,208.72,208.71,102.92769133]
["bitfinex","SOLUSD",1757317535543,0.06,208.72,208.71,139.38769133]
["bitfinex","SOLUSD",1757317537446,0.06,208.72,208.71,143.81845139]
["bitfinex","SOLUSD",1757317537645,0.06,208.72,208.71,143.16845139]
["bitfinex","SOLUSD",1757317538245,0.06,208.72,208.71,105.98845139]
["bitfinex","SOLUSD",1757317538544,0.06,208.72,208.71,143.14845139]
["bitfinex","SOLUSD",1757317538750,0.06,208.72,208.71,143.79845139]
["bitfinex","SOLUSD",1757317539050,0.06,208.72,208.71,97.47635407]
["bitfinex","SOLUSD",1757317539232,0.06,208.72,208.71,98.48693127]
["bitfinex","SOLUSD",1757317539547,0.06,208.72,208.71,140.01769133]
["bitfinex","SOLUSD",1757317540551,0.06,208.72,208.71,59.26769133]
["bitfinex","SOLUSD",1757317541175,0.06,208.72,208.71,59.94769133]
["bitfinex","SOLUSD",1757317541324,0.06,208.72,208.71,59.29769133]
["bitfinex","SOLUSD",1757317542233,0.74,208.72,208.71,50.78559401]
["bitfinex","SOLUSD",1757317542839,0.74,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317543042,4.46076006,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317543225,9.25186776,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317543643,12.97262782,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317548751,8.18152012,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317549136,12.97262782,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317550356,3.78076006,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317550566,7.50152012,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317550854,0.06,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317551442,0.06,208.72,208.71,0.68]
["bitfinex","SOLUSD",1757317551635,4.46076006,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317552858,11.96228018,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317553343,16.75338788,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317553941,11.96228018,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317554357,16.75338788,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317554963,11.96228018,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317555352,16.75338788,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317556262,20.47414794,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317559962,57.63414794,208.72,208.71,0.03]
["bitfinex","SOLUSD",1757317561154,57.63414794,208.72,208.68,0.03]
["bitfinex","SOLUSD",1757317561155,69.6119172,208.72,208.68,0.03]
["bitfinex","SOLUSD",1757317561468,3.72076006,208.69,208.68,0.03]
["bitfinex","SOLUSD",1757317561860,11.11208046,208.69,208.68,0.03]
["bitfinex","SOLUSD",1757317565076,48.27208046,208.69,208.68,0.03]
["bitfinex","SOLUSD",1757317567773,11.11208046,208.69,208.68,0.03]
["bitfinex","SOLUSD",1757317568082,48.27208046,208.69,208.68,0.03]
["bitfinex","SOLUSD",1757317571279,26.0,208.67,208.58,0.03]
["bitfinex","SOLUSD",1757317571483,14.25278889,208.63,208.59,0.68]
["bitfinex","SOLUSD",1757317571667,51.41278889,208.63,208.59,0.68]
["bitfinex","SOLUSD",1757317571865,54.00295787,208.63,208.58,0.03]
["bitfinex","SOLUSD",1757317572066,57.72371793,208.63,208.58,0.03]
["bitfinex","SOLUSD",1757317572284,58.79613238,208.63,208.58,0.03]
["bitfinex","SOLUSD",1757317572466,62.51689244,208.63,208.58,0.03]
["bitfinex","SOLUSD",1757317573271,7.44152012,208.62,208.58,0.03]
["bitfinex","SOLUSD",1757317573785,8.11152012,208.62,208.58,0.03]
["bitfinex","SOLUSD",1757317574368,12.90492439,208.62,208.58,0.03]
["bitfinex","SOLUSD",1757317576099,38.90492439,208.62,208.58,0.03]
["bitfinex","SOLUSD",1757317576387,36.31080709,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317576574,77.19156715,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317576777,77.86156715,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317577189,79.78228934,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317577395,84.57638301,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317577594,83.90638301,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317580395,46.74638301,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317580593,83.90638301,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317581165,46.74638301,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317581478,20.74638301,208.59,208.58,0.71]
["bitfinex","SOLUSD",1757317581674,57.90638301,208.59,208.58,0.71]
["bitfinex","SOLUSD",1757317581884,57.90638301,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317582668,57.90638301,208.59,208.58,0.71]
["bitfinex","SOLUSD",1757317583270,57.90638301,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317583770,58.57638301,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317584173,57.90638301,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317584582,58.57638301,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317585287,21.41638301,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317585486,58.57638301,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317585694,21.41638301,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757317585905,26.0,208.56,208.55,0.2]
["bitfinex","SOLUSD",1757317586074,46.99721121,208.59,208.5,0.03]
["bitfinex","SOLUSD",1757317586075,8.51600317,208.54,208.5,0.03]
["bitfinex","SOLUSD",1757317586274,45.67600317,208.54,208.5,0.03]
["bitfinex","SOLUSD",1757317586477,48.26737118,208.54,208.5,0.03]
["bitfinex","SOLUSD",1757317586877,48.32737118,208.54,208.5,0.03]
["bitfinex","SOLUSD",1757317587385,44.60661112,208.54,208.5,0.03]
["bitfinex","SOLUSD",1757317587981,56.59471891,208.54,208.5,0.03]
["bitfinex","SOLUSD",1757317588289,26.0,208.5,208.46,0.2]
["bitfinex","SOLUSD",1757317588597,37.24,208.49,208.46,0.2]
["bitfinex","SOLUSD",1757317588898,42.70858166,208.49,208.46,0.2]
["bitfinex","SOLUSD",1757317589102,42.03858166,208.49,208.46,0.2]
["bitfinex","SOLUSD",1757317589289,0.67,208.48,208.46,0.2]
["bitfinex","SOLUSD",1757317589491,37.91,208.47,208.46,0.2]
["bitfinex","SOLUSD",1757317589891,45.77761332,208.47,208.46,0.2]
["bitfinex","SOLUSD",1757317590397,46.44761332,208.47,208.46,0.2]
["bitfinex","SOLUSD",1757317590893,84.43974648,208.47,208.41,0.68]
["bitfinex","SOLUSD",1757317591099,3.72076006,208.42,208.41,0.68]
["bitfinex","SOLUSD",1757317591293,40.98076006,208.42,208.41,0.68]
["bitfinex","SOLUSD",1757317592000,3.72076006,208.42,208.41,0.68]
["bitfinex","SOLUSD",1757317592183,4.79708337,208.46,208.41,0.68]
["bitfinex","SOLUSD",1757317592374,3.72076006,208.42,208.41,0.68]
["bitfinex","SOLUSD",1757317592797,40.98076006,208.42,208.41,0.68]
["bitfinex","SOLUSD",1757317592982,14.41372186,208.45,208.41,0.68]
["bitfinex","SOLUSD",1757317593300,3.72076006,208.43,208.41,0.68]
["bitfinex","SOLUSD",1757317593507,37.26,208.42,208.41,0.68]
["bitfinex","SOLUSD",1757317593805,40.98076006,208.42,208.41,0.68]
["bitfinex","SOLUSD",1757317594374,39.64939442,208.42,208.41,0.68]
["bitfinex","SOLUSD",1757317594776,39.64939442,208.42,208.41,0.71]
["bitfinex","SOLUSD",1757317595975,54.0624238,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757317596498,14.41302938,208.42,208.41,0.73]
["bitfinex","SOLUSD",1757317596704,16.8024238,208.42,208.41,0.73]
["bitfinex","SOLUSD",1757317597002,2.38939442,208.42,208.41,0.73]
["bitfinex","SOLUSD",1757317597600,37.28,208.43,208.41,0.73]
["bitfinex","SOLUSD",1757317597791,2.38939442,208.42,208.41,0.73]
["bitfinex","SOLUSD",1757317599210,2.38939442,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757317599385,2.38939442,208.42,208.41,0.73]
["bitfinex","SOLUSD",1757317600098,2.38939442,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757317601090,7.18739845,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757317601397,9.10941272,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757317601605,9.78941272,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757317603407,9.10941272,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757317604400,9.78941272,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757317604709,56.6269904,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757317605088,56.6269904,208.42,208.38,0.03]
["bitfinex","SOLUSD",1757317605288,2.38939442,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317605605,44.46808917,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317605781,7.18808917,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317605979,46.41038054,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317606797,47.09038054,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317612611,46.39038054,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317614411,39.20229137,208.39,208.38,0.73]
["bitfinex","SOLUSD",1757317614615,41.59168579,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317615109,9.11038054,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317615316,6.72098612,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317615520,4.79869475,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317615705,46.39038054,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317616700,9.11038054,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317616899,46.39038054,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317618616,47.07038054,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317619311,9.79038054,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317619716,47.05038054,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317620322,43.98098612,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317620510,46.37038054,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317621321,47.05038054,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317622023,46.37038054,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317622524,9.11038054,208.39,208.38,0.73]
["bitfinex","SOLUSD",1757317622717,46.37038054,208.39,208.38,0.73]
["bitfinex","SOLUSD",1757317623424,6.72098612,208.39,208.38,0.73]
["bitfinex","SOLUSD",1757317623724,44.44808917,208.39,208.38,0.73]
["bitfinex","SOLUSD",1757317623925,46.37038054,208.39,208.38,0.73]
["bitfinex","SOLUSD",1757317624907,9.11038054,208.39,208.38,0.73]
["bitfinex","SOLUSD",1757317625107,44.42808917,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317625503,46.35038055,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317627323,43.96098613,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317627516,46.35038055,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317628425,46.35038055,208.39,208.38,0.68]
["bitfinex","SOLUSD",1757317628629,1.92229138,208.39,208.38,0.68]
["bitfinex","SOLUSD",1757317628926,39.60939442,208.39,208.38,0.68]
["bitfinex","SOLUSD",1757317630409,39.60939442,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317630610,39.60939442,208.39,208.38,0.68]
["bitfinex","SOLUSD",1757317631318,2.38939442,208.39,208.38,0.68]
["bitfinex","SOLUSD",1757317631520,44.40808917,208.39,208.38,0.68]
["bitfinex","SOLUSD",1757317633836,2.38939442,208.39,208.38,0.68]
["bitfinex","SOLUSD",1757317634042,39.58939442,208.39,208.38,0.68]
["bitfinex","SOLUSD",1757317635815,1.982199,208.41,208.38,0.68]
["bitfinex","SOLUSD",1757317636024,2.38939442,208.39,208.38,0.68]
["bitfinex","SOLUSD",1757317641027,0.06,208.41,208.38,0.68]
["bitfinex","SOLUSD",1757317641215,0.06,208.41,208.38,5.47890951]
["bitfinex","SOLUSD",1757317641415,37.26,208.41,208.39,0.65]
["bitfinex","SOLUSD",1757317641816,37.26,208.41,208.39,5.4485412]
["bitfinex","SOLUSD",1757317642031,0.06,208.41,208.4,0.65]
["bitfinex","SOLUSD",1757317642328,37.26,208.41,208.4,0.65]
["bitfinex","SOLUSD",1757317643529,37.26,208.41,208.4,5.44846449]
["bitfinex","SOLUSD",1757317645144,37.26,208.41,208.4,0.65]
["bitfinex","SOLUSD",1757317646531,39.64939442,208.41,208.38,80.13]
["bitfinex","SOLUSD",1757317646736,2.38939442,208.39,208.38,80.13]
["bitfinex","SOLUSD",1757317647249,2.38939442,208.39,208.38,80.78]
["bitfinex","SOLUSD",1757317647421,2.38939442,208.39,208.38,0.68]
["bitfinex","SOLUSD",1757317647619,2.38939442,208.4,208.38,0.68]
["bitfinex","SOLUSD",1757317647821,2.38939442,208.4,208.39,0.65]
["bitfinex","SOLUSD",1757317648955,2.38939442,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757317649345,2.38939442,208.4,208.38,0.68]
["bitfinex","SOLUSD",1757317649649,2.38939442,208.39,208.38,0.68]
["bitfinex","SOLUSD",1757317650148,2.38939442,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317650320,3.05939442,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317651022,4.98159342,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317651429,9.78028817,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317653045,46.98028817,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317654333,48.3272887,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317657447,11.1272887,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317657646,48.3272887,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317663245,11.1272887,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317663468,48.3272887,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317663772,1.922199,208.39,208.38,0.75]
["bitfinex","SOLUSD",1757317664143,39.122199,208.39,208.38,0.75]
["bitfinex","SOLUSD",1757317665253,1.922199,208.39,208.38,0.75]
["bitfinex","SOLUSD",1757317665846,37.2,208.39,208.38,0.75]
["bitfinex","SOLUSD",1757317669657,40.93639495,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317670444,44.7027899,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317670667,44.7027899,208.39,208.38,0.75]
["bitfinex","SOLUSD",1757317670850,44.7027899,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317672960,49.50148465,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317673160,50.22148465,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317676166,46.4850897,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317676368,50.22148465,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317678871,46.4850897,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317679172,50.22148465,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317680555,49.50148465,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317681359,50.22148465,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317682655,13.02148465,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317682877,50.22148465,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317687175,8.5650897,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317687362,49.50148465,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317688571,50.20148465,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317689876,63.79707866,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317690071,38.30148465,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317690275,71.7650897,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317690584,75.50148465,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317693166,7.5027899,208.39,208.38,0.72]
["bitfinex","SOLUSD",1757317693483,49.50148465,208.39,208.38,0.72]
["bitfinex","SOLUSD",1757317693690,49.50148465,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317695461,7.5027899,208.39,208.38,0.72]
["bitfinex","SOLUSD",1757317695672,44.7027899,208.39,208.38,0.72]
["bitfinex","SOLUSD",1757317696889,3.76639495,208.39,208.38,0.72]
["bitfinex","SOLUSD",1757317697062,37.18,208.39,208.38,0.72]
["bitfinex","SOLUSD",1757317697476,39.10201427,208.39,208.38,0.72]
["bitfinex","SOLUSD",1757317705081,1.92201427,208.39,208.38,0.72]
["bitfinex","SOLUSD",1757317705270,39.10201427,208.39,208.38,0.72]
["bitfinex","SOLUSD",1757317709984,42.83840922,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317710889,39.10201427,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317711094,42.83840922,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317712783,48.33710397,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317716379,46.99229819,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317716995,9.81229819,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317717173,46.97229819,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317717786,46.27229819,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317717984,9.11229819,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317718182,39.08201427,208.39,208.38,0.71]
["bitfinex","SOLUSD",1757317718378,37.16,208.39,208.38,0.71]
["bitfinex","SOLUSD",1757317718576,39.58158917,208.39,208.38,0.71]
["bitfinex","SOLUSD",1757317718879,41.97317834,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317719081,47.47187309,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317719501,10.31187309,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317719676,47.47187309,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317720201,10.31187309,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317720396,47.47187309,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317726619,45.08028392,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317726788,47.47187309,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317726988,45.08028392,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317727217,47.47187309,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317727409,7.22028392,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317727708,47.47187309,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317731398,10.31187309,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317731605,47.47187309,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317735709,46.77187309,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317735917,47.47187309,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317736710,73.47187309,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757317738118,26.0,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317738298,76.70510985,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317738499,77.40510985,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317739101,79.32786324,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317740201,84.12701858,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317742122,97.72261259,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317742704,60.56261259,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317742903,97.72261259,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317744422,60.56261259,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317744614,97.72261259,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317746015,60.56261259,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317746324,57.42701858,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317746523,20.26701858,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317746724,57.42701858,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317746909,20.26701858,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317747222,57.42701858,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317748816,17.87542941,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317749026,57.42701858,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317750132,15.46786324,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317750316,13.07627407,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317750514,1.92275339,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317750720,1.92275339,208.37,208.36,5.53938567]
["bitfinex","SOLUSD",1757317750721,37.16,208.37,208.36,5.53938567]
["bitfinex","SOLUSD",1757317751619,37.16,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317752316,41.99005052,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317752932,44.38163969,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317753446,7.22163969,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317753615,44.38163969,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317756932,44.38163969,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317757115,49.18079503,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317757318,44.38163969,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317760638,49.18079503,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317760822,12.71079503,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317761021,49.85079503,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317761421,49.16079503,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317762020,47.45920586,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317762217,49.85079503,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317764855,49.16079503,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317765043,46.76920586,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317765219,49.16079503,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317765737,44.36163969,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317765942,49.16079503,208.37,208.36,0.74]
["bitfinex","SOLUSD",1757317766619,49.85079503,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317768452,63.44638904,208.37,208.36,0.03]
["bitfinex","SOLUSD",1757317770535,26.0,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757317770729,76.93511281,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757317770924,77.62511281,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757317772538,82.42495921,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757317774541,91.99131589,208.34,208.32,0.2]
["bitfinex","SOLUSD",1757317774750,11.95794585,208.33,208.32,0.2]
["bitfinex","SOLUSD",1757317775118,12.64794585,208.33,208.32,0.2]
["bitfinex","SOLUSD",1757317775322,14.57116147,208.33,208.32,0.2]
["bitfinex","SOLUSD",1757317775723,19.37123827,208.33,208.27,0.71]
["bitfinex","SOLUSD",1757317775928,49.09794585,208.32,208.27,0.71]
["bitfinex","SOLUSD",1757317776322,49.77794585,208.32,208.27,0.71]
["bitfinex","SOLUSD",1757317777556,49.77794585,208.32,208.2,0.66]
["bitfinex","SOLUSD",1757317777557,26.0,208.29,208.2,0.66]
["bitfinex","SOLUSD",1757317777726,2.39158917,208.21,208.19,0.66]
["bitfinex","SOLUSD",1757317777924,39.53158917,208.2,208.14,4.80436899]
["bitfinex","SOLUSD",1757317778226,2.39158917,208.18,208.14,4.80436899]
["bitfinex","SOLUSD",1757317778438,40.8826066,208.18,208.14,4.80436899]
["bitfinex","SOLUSD",1757317778868,4.80436899,208.19,208.13,3.7426066]
["bitfinex","SOLUSD",1757317779051,37.14,208.18,208.17,0.86]
["bitfinex","SOLUSD",1757317779458,3.7426066,208.2,208.17,0.86]
["bitfinex","SOLUSD",1757317779624,37.14,208.19,208.18,0.66]
["bitfinex","SOLUSD",1757317780132,3.7426066,208.21,208.18,0.66]
["bitfinex","SOLUSD",1757317780337,3.7426066,208.2,208.18,0.66]
["bitfinex","SOLUSD",1757317780528,37.14,208.19,208.18,0.66]
["bitfinex","SOLUSD",1757317780931,3.7426066,208.2,208.18,0.66]
["bitfinex","SOLUSD",1757317781440,37.14,208.19,208.18,5.46346086]
["bitfinex","SOLUSD",1757317781749,3.7426066,208.2,208.18,5.46346086]
["bitfinex","SOLUSD",1757317782044,3.7426066,208.2,208.19,0.66]
["bitfinex","SOLUSD",1757317782258,40.8826066,208.2,208.19,0.66]
["bitfinex","SOLUSD",1757317782747,37.14,208.2,208.19,0.66]
["bitfinex","SOLUSD",1757317782954,40.8826066,208.2,208.19,0.66]
["bitfinex","SOLUSD",1757317785556,5.00373834,208.21,208.19,0.66]
["bitfinex","SOLUSD",1757317785851,40.8826066,208.2,208.19,0.66]
["bitfinex","SOLUSD",1757317786435,3.7426066,208.2,208.19,0.66]
["bitfinex","SOLUSD",1757317786637,40.8826066,208.2,208.19,0.66]
["bitfinex","SOLUSD",1757317787731,40.9026066,208.2,208.19,0.66]
["bitfinex","SOLUSD",1757317788132,37.16,208.2,208.19,0.66]
["bitfinex","SOLUSD",1757317788342,37.16,208.2,208.19,5.46327707]
["bitfinex","SOLUSD",1757317788857,37.16,208.23,208.19,9.20588367]
["bitfinex","SOLUSD",1757317789051,37.16,208.22,208.2,0.66]
["bitfinex","SOLUSD",1757317789755,3.7426066,208.21,208.2,0.66]
["bitfinex","SOLUSD",1757317790244,37.16,208.22,208.2,0.66]
["bitfinex","SOLUSD",1757317790430,3.7426066,208.21,208.2,0.66]
["bitfinex","SOLUSD",1757317791560,3.7426066,208.21,208.2,0.66]
["bitfinex","SOLUSD",1757317792452,40.9026066,208.21,208.2,0.66]
["bitfinex","SOLUSD",1757317793156,3.7426066,208.21,208.2,0.66]
["bitfinex","SOLUSD",1757317793356,37.16,208.21,208.2,0.66]
["bitfinex","SOLUSD",1757317793557,3.7426066,208.22,208.2,0.66]
["bitfinex","SOLUSD",1757317793740,3.7426066,208.24,208.2,0.66]
["bitfinex","SOLUSD",1757317793940,37.14,208.23,208.2,5.46298342]
["bitfinex","SOLUSD",1757317794157,37.14,208.23,208.21,0.66]
["bitfinex","SOLUSD",1757317794459,4.80349959,208.24,208.21,0.66]
["bitfinex","SOLUSD",1757317794756,37.14,208.23,208.21,0.66]
["bitfinex","SOLUSD",1757317795156,0.68,208.31,208.21,4.4026066]
["bitfinex","SOLUSD",1757317795336,14.42411712,208.27,208.22,0.66]
["bitfinex","SOLUSD",1757317795541,37.14,208.26,208.22,4.4026066]
["bitfinex","SOLUSD",1757317795742,37.14,208.26,208.23,5.46238198]
["bitfinex","SOLUSD",1757317795948,37.14,208.26,208.24,0.66]
["bitfinex","SOLUSD",1757317796136,37.14,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1757317796348,37.14,208.26,208.25,0.66]
["bitfinex","SOLUSD",1757317796948,37.14,208.26,208.23,5.46238198]
["bitfinex","SOLUSD",1757317797147,37.14,208.26,208.24,0.66]
["bitfinex","SOLUSD",1757317798268,40.8826066,208.26,208.24,0.66]
["bitfinex","SOLUSD",1757317800164,37.14,208.26,208.24,0.66]
["bitfinex","SOLUSD",1757317800459,37.14,208.26,208.22,5.46261262]
["bitfinex","SOLUSD",1757317800671,37.14,208.26,208.23,0.66]
["bitfinex","SOLUSD",1757317801850,3.7426066,208.24,208.21,80.1]
["bitfinex","SOLUSD",1757317802054,37.14,208.23,208.22,0.66]
["bitfinex","SOLUSD",1757317802566,0.68,208.29,208.22,0.66]
["bitfinex","SOLUSD",1757317802736,37.14,208.28,208.22,0.66]
["bitfinex","SOLUSD",1757317802942,3.7426066,208.26,208.22,0.66]
["bitfinex","SOLUSD",1757317803144,37.14,208.25,208.23,0.66]
["bitfinex","SOLUSD",1757317803366,37.14,208.25,208.24,0.66]
["bitfinex","SOLUSD",1757317804777,37.14,208.25,208.23,4.80228169]
["bitfinex","SOLUSD",1757317804955,37.14,208.25,208.24,0.66]
["bitfinex","SOLUSD",1757317805461,37.14,208.25,208.23,4.80228169]
["bitfinex","SOLUSD",1757317805677,37.14,208.25,208.23,0.72]
["bitfinex","SOLUSD",1757317806052,37.14,208.25,208.24,0.72]
["bitfinex","SOLUSD",1757317806373,8.54521922,208.27,208.24,0.72]
["bitfinex","SOLUSD",1757317806553,37.14,208.25,208.24,0.72]
["bitfinex","SOLUSD",1757317807590,8.54521922,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1757317807591,4.80261262,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1757317807750,4.80261262,208.27,208.26,4.4626066]
["bitfinex","SOLUSD",1757317807954,41.94261262,208.27,208.26,4.4626066]
["bitfinex","SOLUSD",1757317808156,37.14,208.27,208.26,0.72]
["bitfinex","SOLUSD",1757317808666,37.14,208.28,208.26,4.4626066]
["bitfinex","SOLUSD",1757317808858,37.14,208.28,208.27,4.4626066]
["bitfinex","SOLUSD",1757317809660,37.14,208.28,208.27,0.72]
["bitfinex","SOLUSD",1757317809876,40.8826066,208.28,208.24,106.82]
["bitfinex","SOLUSD",1757317810172,40.8826066,208.28,208.25,0.72]
["bitfinex","SOLUSD",1757317810355,40.8826066,208.28,208.24,80.1]
["bitfinex","SOLUSD",1757317810560,3.7426066,208.25,208.24,80.1]
["bitfinex","SOLUSD",1757317810750,41.5326066,208.25,208.19,0.75]
["bitfinex","SOLUSD",1757317810956,3.7426066,208.23,208.19,0.75]
["bitfinex","SOLUSD",1757317811167,37.14,208.22,208.19,0.75]
["bitfinex","SOLUSD",1757317811666,37.14,208.22,208.19,0.03]
["bitfinex","SOLUSD",1757317811874,37.14,208.22,208.2,0.72]
["bitfinex","SOLUSD",1757317812952,37.14,208.22,208.21,0.72]
["bitfinex","SOLUSD",1757317813148,3.7426066,208.26,208.21,0.72]
["bitfinex","SOLUSD",1757317813371,37.14,208.25,208.22,0.72]
["bitfinex","SOLUSD",1757317814158,37.14,208.25,208.21,4.80264898]
["bitfinex","SOLUSD",1757317814468,37.79,208.25,208.21,9.26525558]
["bitfinex","SOLUSD",1757317814675,37.14,208.25,208.22,0.72]
["bitfinex","SOLUSD",1757317815377,37.14,208.25,208.22,5.52255996]
["bitfinex","SOLUSD",1757317816402,4.3926066,208.27,208.23,0.72]
["bitfinex","SOLUSD",1757317816574,37.14,208.26,208.22,4.80255996]
["bitfinex","SOLUSD",1757317816758,37.79,208.26,208.22,4.80255996]
["bitfinex","SOLUSD",1757317817178,37.79,208.26,208.22,5.52255996]
["bitfinex","SOLUSD",1757317817585,37.79,208.26,208.22,9.26516656]
["bitfinex","SOLUSD",1757317819074,0.71,208.31,208.25,3.7426066]
["bitfinex","SOLUSD",1757317819276,37.14,208.29,208.26,3.7426066]
["bitfinex","SOLUSD",1757317819587,37.14,208.29,208.26,4.4626066]
["bitfinex","SOLUSD",1757317819770,37.14,208.29,208.26,0.72]
["bitfinex","SOLUSD",1757317819969,37.14,208.29,208.26,4.4626066]
["bitfinex","SOLUSD",1757317820282,37.14,208.29,208.26,5.52146357]
["bitfinex","SOLUSD",1757317820483,37.14,208.29,208.26,9.26407017]
["bitfinex","SOLUSD",1757317820866,37.79,208.29,208.26,3.7426066]
["bitfinex","SOLUSD",1757317822769,37.79,208.29,208.26,8.54429653]
["bitfinex","SOLUSD",1757317823169,37.79,208.29,208.26,3.7426066]
["bitfinex","SOLUSD",1757317823901,0.65,208.28,208.26,3.7426066]
["bitfinex","SOLUSD",1757317824070,37.14,208.29,208.26,3.7426066]
["bitfinex","SOLUSD",1757317824270,0.65,208.28,208.25,88.6444409]
["bitfinex","SOLUSD",1757317824465,0.65,208.28,208.25,80.1]
["bitfinex","SOLUSD",1757317824466,9.19385122,208.28,208.25,80.1]
["bitfinex","SOLUSD",1757317824669,4.3926066,208.27,208.25,80.1]
["bitfinex","SOLUSD",1757317824989,37.77,208.26,208.25,80.1]
["bitfinex","SOLUSD",1757317825196,37.12,208.26,208.23,0.03]
["bitfinex","SOLUSD",1757317825397,3.7426066,208.25,208.23,0.03]
["bitfinex","SOLUSD",1757317825870,0.65,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317827369,9.19475796,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317828891,4.3926066,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317829890,41.5126066,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317831379,37.77,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317831581,41.5126066,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317832100,37.77,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317832480,37.12,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317835905,42.59215136,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317836213,46.33475796,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317836682,48.25843603,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317840002,44.61582943,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317840178,39.14367807,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317840383,41.53761223,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317840994,42.20761223,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317841415,41.53761223,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317842198,4.31761223,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317842402,39.12367807,208.24,208.23,0.71]
["bitfinex","SOLUSD",1757317842792,39.12367807,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317845894,42.18761223,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317846287,46.98976359,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757317849887,26.0,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317850088,75.1496708,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317850397,63.85,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317850601,68.16798236,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317851288,77.743719,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317851615,68.16798236,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317851920,72.97082564,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317852389,72.36082564,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317852902,73.03082564,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317853406,72.36082564,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317853903,46.36082564,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317854310,41.55798236,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317854516,41.55798236,208.21,208.2,0.71]
["bitfinex","SOLUSD",1757317854996,39.1440482,208.21,208.2,0.71]
["bitfinex","SOLUSD",1757317855697,41.53798236,208.21,208.2,0.71]
["bitfinex","SOLUSD",1757317856103,41.53798236,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317858218,41.53798236,208.21,208.2,0.71]
["bitfinex","SOLUSD",1757317858814,1.9240482,208.21,208.2,0.71]
["bitfinex","SOLUSD",1757317859007,37.2,208.21,208.2,5.51307396]
["bitfinex","SOLUSD",1757317859217,37.2,208.21,208.2,0.71]
["bitfinex","SOLUSD",1757317860422,37.18,208.21,208.2,7.90694209]
["bitfinex","SOLUSD",1757317860914,37.18,208.22,208.2,5.51300793]
["bitfinex","SOLUSD",1757317861104,37.18,208.22,208.21,0.68]
["bitfinex","SOLUSD",1757317865705,37.16,208.22,208.21,0.68]
["bitfinex","SOLUSD",1757317867823,37.16,208.22,208.21,5.48284328]
["bitfinex","SOLUSD",1757317870718,37.16,208.22,208.21,0.68]
["bitfinex","SOLUSD",1757317871441,40.26393416,208.22,208.2,0.03]
["bitfinex","SOLUSD",1757317871609,2.39393416,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317872019,40.26393416,208.22,208.2,0.03]
["bitfinex","SOLUSD",1757317872210,3.10393416,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317872411,0.71,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317872620,2.39393416,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317873240,39.55393416,208.22,208.2,0.03]
["bitfinex","SOLUSD",1757317873611,2.39393416,208.21,208.2,0.03]
["bitfinex","SOLUSD",1757317873917,39.55393416,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757317874336,37.16,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757317874721,14.48689172,208.23,208.21,0.73]
["bitfinex","SOLUSD",1757317874921,37.14,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757317876137,39.53393416,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757317876332,40.24393416,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757317876510,42.16751972,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757317877939,46.97013234,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757317884234,44.57619818,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757317884727,46.97013234,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757317886224,4.31751972,208.22,208.21,0.73]
["bitfinex","SOLUSD",1757317886425,41.45751972,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757317886729,0.06,208.23,208.21,0.73]
["bitfinex","SOLUSD",1757317886941,37.14,208.22,208.21,0.73]
["bitfinex","SOLUSD",1757317888051,39.53393416,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757317888555,45.04654678,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757317888722,39.53393416,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757317888922,41.45770475,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757317889839,46.97031737,208.22,208.21,0.03]
["bitfinex","SOLUSD",1757317896559,1.92377059,208.22,208.21,0.73]
["bitfinex","SOLUSD",1757317896755,37.14,208.22,208.21,0.73]
["bitfinex","SOLUSD",1757317897236,37.14,208.22,208.21,3.97547074]
["bitfinex","SOLUSD",1757317899447,0.06,208.23,208.21,3.97547074]
["bitfinex","SOLUSD",1757317899758,0.06,208.23,208.22,3.96353805]
["bitfinex","SOLUSD",1757317899971,37.2,208.23,208.22,3.96353805]
["bitfinex","SOLUSD",1757317901560,0.06,208.23,208.22,3.96353805]
["bitfinex","SOLUSD",1757317901742,0.06,208.23,208.22,7.70329892]
["bitfinex","SOLUSD",1757317902740,0.06,208.23,208.22,12.50591154]
["bitfinex","SOLUSD",1757317904771,0.06,208.23,208.22,8.76615067]
["bitfinex","SOLUSD",1757317904956,0.06,208.23,208.22,12.50591154]
["bitfinex","SOLUSD",1757317905367,0.06,208.23,208.22,92.60591154]
["bitfinex","SOLUSD",1757317908470,0.06,208.23,208.22,106.20150555]
["bitfinex","SOLUSD",1757317908766,0.06,208.23,208.22,26.10150555]
["bitfinex","SOLUSD",1757317909257,0.06,208.23,208.22,7.70329892]
["bitfinex","SOLUSD",1757317909571,0.06,208.23,208.22,3.26353805]
["bitfinex","SOLUSD",1757317909966,0.77,208.23,208.21,0.03]
["bitfinex","SOLUSD",1757317910150,0.77,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757317910667,4.50976087,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757317911975,0.77,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757317912166,4.50976087,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757317912361,9.31214285,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757317912752,11.23582092,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757317925795,48.35582092,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757317926296,11.23582092,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757317926499,48.35582092,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757317928296,11.23582092,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757317928498,43.90606005,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757317928681,47.64582092,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757317929496,48.35582092,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757317932011,44.61606005,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757317932306,48.35582092,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757317932913,48.35582092,208.23,208.21,1e-08]
["bitfinex","SOLUSD",1757317932914,65.6911758,208.23,208.21,1e-08]
["bitfinex","SOLUSD",1757317933209,33.47952174,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317933585,34.18952174,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317933785,36.11375505,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317934208,40.91636767,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317934505,37.1766068,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317934902,74.2966068,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317935882,73.5866068,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317936083,74.2966068,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317936498,36.4666068,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317936797,73.5866068,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317937207,69.84684593,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317937499,70.55684593,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317937686,74.2966068,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317941693,91.63196168,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317944690,54.51196168,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317944886,50.77220081,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317945091,91.69196168,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1757317950108,26.0,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317950289,80.45535488,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317950493,81.16535488,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317950693,79.35019766,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317950893,83.08995853,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317951118,65.75460365,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317951410,68.78436452,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317952210,74.29766919,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317952397,87.8932632,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317952595,32.72790832,208.19,208.18,0.71]
["bitfinex","SOLUSD",1757317952807,73.58766919,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317953307,73.58766919,208.19,208.18,0.71]
["bitfinex","SOLUSD",1757317953612,73.58766919,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317953825,73.58766919,208.19,208.18,0.71]
["bitfinex","SOLUSD",1757317954111,73.58766919,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317955420,87.9032632,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317959196,32.72790832,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317959410,73.56766919,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317960315,72.22385201,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317960616,32.72790832,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317960916,46.22385201,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317963313,46.28385201,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317964701,46.28385201,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317969637,46.28385201,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317969815,43.88790832,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317970136,46.28385201,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317971617,46.28385201,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317973310,43.88790832,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757317973522,46.28385201,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317974022,9.18385201,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317974230,46.28385201,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317974625,9.18385201,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317974932,46.28385201,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317975108,43.88790832,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317975312,46.28385201,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317976122,9.18385201,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317976317,46.28385201,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317976931,1.98460365,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317977136,37.16,208.19,208.18,4.01913286]
["bitfinex","SOLUSD",1757317978539,37.16,208.19,208.18,4.20766257]
["bitfinex","SOLUSD",1757317978839,37.16,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317980348,0.06,208.19,208.18,7.93947909]
["bitfinex","SOLUSD",1757317980517,37.16,208.19,208.18,7.93947909]
["bitfinex","SOLUSD",1757317980950,0.06,208.19,208.18,7.93947909]
["bitfinex","SOLUSD",1757317982148,0.06,208.19,208.18,3.13594369]
["bitfinex","SOLUSD",1757317982442,0.06,208.19,208.18,0.74]
["bitfinex","SOLUSD",1757317985868,0.06,208.19,208.18,3.13594369]
["bitfinex","SOLUSD",1757317986244,0.06,208.19,208.18,7.93947909]
["bitfinex","SOLUSD",1757317986846,0.06,208.19,208.18,5.5435354]
["bitfinex","SOLUSD",1757317987058,0.06,208.19,208.18,7.93947909]
["bitfinex","SOLUSD",1757317987677,0.06,208.19,208.18,5.5435354]
["bitfinex","SOLUSD",1757317987852,0.06,208.19,208.18,7.93947909]
["bitfinex","SOLUSD",1757317991353,0.06,208.19,208.18,88.03947909]
["bitfinex","SOLUSD",1757317992460,0.06,208.19,208.18,85.6435354]
["bitfinex","SOLUSD",1757317992664,0.06,208.19,208.18,88.03947909]
["bitfinex","SOLUSD",1757317998178,0.06,208.19,208.18,85.6435354]
["bitfinex","SOLUSD",1757317998381,0.06,208.19,208.18,88.03947909]
["bitfinex","SOLUSD",1757318004691,0.06,208.19,208.18,83.18594369]
["bitfinex","SOLUSD",1757318006494,0.06,208.19,208.18,80.79]
["bitfinex","SOLUSD",1757318006989,0.06,208.19,208.18,83.18594369]
["bitfinex","SOLUSD",1757318007187,0.06,208.19,208.18,87.98947909]
["bitfinex","SOLUSD",1757318009193,0.06,208.19,208.18,7.88947909]
["bitfinex","SOLUSD",1757318009377,0.06,208.19,208.18,2.42594369]
["bitfinex","SOLUSD",1757318009764,0.06,208.19,208.18,3.08594369]
["bitfinex","SOLUSD",1757318013814,0.06,208.19,208.18,7.88947909]
["bitfinex","SOLUSD",1757318015309,0.06,208.19,208.18,87.98947909]
["bitfinex","SOLUSD",1757318016404,0.71,208.19,208.18,80.13]
["bitfinex","SOLUSD",1757318016894,3.10594369,208.19,208.18,80.13]
["bitfinex","SOLUSD",1757318017087,0.71,208.19,208.18,80.13]
["bitfinex","SOLUSD",1757318017471,3.10594369,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318017876,7.90924836,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318018276,9.83320401,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318019085,7.90924836,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318019501,5.51330467,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318019685,7.90924836,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318020611,9.83320402,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318022284,7.43726033,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318022482,11.18032755,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318024197,37.18032755,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318025800,74.24032755,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318031018,37.18032755,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318031194,74.24032755,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318039118,87.83592156,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318040238,33.43726033,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318040406,74.24032755,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318048133,37.18032755,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318048338,74.24032755,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318049210,73.59032755,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318050328,47.59032755,208.19,208.18,0.75]
["bitfinex","SOLUSD",1757318050535,47.59032755,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318050834,74.27032755,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318055118,48.27032755,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318057727,47.59032755,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318058235,48.27032755,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318063440,47.59032755,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318064114,51.18786267,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318065834,51.86786267,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318066330,51.18786267,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318068144,14.12786267,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318068354,51.16786267,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318077447,47.42479545,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318077635,51.16786267,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318078354,47.42479545,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318078525,51.16786267,208.19,208.18,0.71]
["bitfinex","SOLUSD",1757318078731,77.16786267,208.19,208.18,0.71]
["bitfinex","SOLUSD",1757318079342,77.16786267,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318082453,75.8295299,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318087953,76.5495299,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318088852,75.8295299,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318103574,76.5495299,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318103971,75.8295299,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318105575,76.4895299,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318105979,75.8295299,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318111954,75.8095299,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318113659,75.8095299,208.19,208.18,0.71]
["bitfinex","SOLUSD",1757318114063,75.8095299,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318114482,75.8095299,208.19,208.18,0.71]
["bitfinex","SOLUSD",1757318115176,38.7895299,208.19,208.18,0.71]
["bitfinex","SOLUSD",1757318115382,75.80880865,208.19,208.18,0.71]
["bitfinex","SOLUSD",1757318116167,72.2038082,208.19,208.18,0.71]
["bitfinex","SOLUSD",1757318117873,72.2038082,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318119479,72.8638082,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318119680,72.2038082,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318124390,72.8638082,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318125587,72.2038082,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318127093,72.8638082,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318128268,72.2038082,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318130087,72.2038082,208.19,208.18,0.71]
["bitfinex","SOLUSD",1757318130597,72.2038082,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318132500,72.8638082,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318132667,70.46726033,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318132866,69.80726033,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318133171,72.2038082,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318135090,75.80674016,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318136288,76.46674016,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1757318136488,6.65947983,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318136883,8.58399088,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318137991,13.38752628,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318138171,22.73110731,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318139180,23.39110731,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318139380,20.33455944,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318139580,22.73110731,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318140191,23.39110731,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318140577,22.73110731,208.18,208.17,0.67000001]
["bitfinex","SOLUSD",1757318141177,19.12817535,208.18,208.17,0.67000001]
["bitfinex","SOLUSD",1757318141987,19.12817535,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318142402,56.10817535,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318143788,59.71127989,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318144407,61.0595746,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318146300,57.45647006,208.18,208.17,0.67000001]
["bitfinex","SOLUSD",1757318146503,57.45647006,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318148207,58.11647006,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318148393,61.71966859,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318149711,61.05963508,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318151010,20.3347925,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318151309,61.05963508,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318155490,61.71963508,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318157319,61.05963508,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318162230,61.71963508,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318162416,61.05963508,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318165925,61.05963508,208.18,208.17,0.72000001]
["bitfinex","SOLUSD",1757318166409,61.05963508,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318167626,61.11963508,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318168729,61.11963508,208.18,208.17,0.72000001]
["bitfinex","SOLUSD",1757318168931,61.11963508,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318190373,24.13963508,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318190683,57.47647006,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757318191262,61.08154911,208.18,208.15,0.03]
["bitfinex","SOLUSD",1757318191477,4.80399692,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318191673,49.09391855,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318192255,45.4888395,208.16,208.15,3.61684361]
["bitfinex","SOLUSD",1757318192460,47.41307281,208.16,208.15,3.61684361]
["bitfinex","SOLUSD",1757318192982,47.39307281,208.16,208.15,3.61684361]
["bitfinex","SOLUSD",1757318193174,47.39307281,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318197260,50.99646212,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318201263,47.39307281,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318202970,47.45307281,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318206574,46.10457901,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318209887,9.18457901,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318210088,46.08457901,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318214094,9.18457901,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318214271,46.08457901,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318214470,38.88423331,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318214672,41.28058209,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318215089,46.08457901,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318218391,41.28058209,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318219097,46.08457901,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318248111,9.18457901,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318249028,46.04457901,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318252518,46.75457901,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318252722,46.75457901,208.16,208.13,0.03]
["bitfinex","SOLUSD",1757318252723,26.0,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318252907,65.25634878,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318253113,65.96634878,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318253508,67.89104504,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318253722,72.69550357,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318268342,74.04477479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318273234,74.10477479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318282431,37.24477479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318282629,74.08477479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318286757,74.08477479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318288353,73.37477479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318288856,36.53477479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318289240,73.37477479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318296256,69.62915479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318296555,73.37477479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318298158,47.37477479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318312387,76.98250702,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318312686,76.96250702,208.14,208.13,0.72]
["bitfinex","SOLUSD",1757318313654,76.96250702,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318315284,36.39688702,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318315599,76.96250702,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318317292,73.35477479,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318317981,69.60915479,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318318289,73.35477479,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318319777,73.35477479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318320389,69.60915479,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318320561,32.78915479,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318320762,73.33477479,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318321983,36.53477479,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318322162,73.33477479,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318323278,47.33477479,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318323484,42.53031626,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318323864,47.33477479,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318324265,47.33477479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318324988,48.02477479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318326288,74.02477479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318327079,73.33477479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318328379,71.98634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318330306,72.67634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318330674,71.98634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318333694,72.67634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318334794,69.58915479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318335094,71.98634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318337195,6.78915479,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318337388,9.18634871,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318337596,45.98634871,208.14,208.13,0.71]
["bitfinex","SOLUSD",1757318337901,45.98634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318338197,46.67634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318341097,44.27915479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318341305,46.67634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318342782,45.98634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318342982,46.67634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318344600,45.98634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318346204,43.58915479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318346390,45.98634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318346783,46.69634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318346985,46.67634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318348085,44.27915479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318348401,46.67634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318348580,72.67634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318348977,76.28068669,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318350398,73.88349277,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318350605,76.28068669,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318352403,72.67634871,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318354514,76.27934007,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318355503,46.07629337,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757318355704,82.85629337,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757318355917,83.56629337,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757318356104,83.56629337,208.12,208.04,0.68]
["bitfinex","SOLUSD",1757318356105,11.9859696,208.1,208.04,0.68]
["bitfinex","SOLUSD",1757318356288,39.17719392,208.09,207.98,47.62659732]
["bitfinex","SOLUSD",1757318356487,39.17719392,208.09,208.05,0.68]
["bitfinex","SOLUSD",1757318356488,39.88719392,208.09,208.05,0.68]
["bitfinex","SOLUSD",1757318356701,54.3272796,208.09,208.05,0.68]
["bitfinex","SOLUSD",1757318357205,56.73569863,208.09,208.05,0.68]
["bitfinex","SOLUSD",1757318357405,19.24569863,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318357588,58.42289255,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318359101,14.44008568,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318359412,51.22008568,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318359807,51.28008568,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318363325,56.08569863,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318363495,58.48289255,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318369827,56.08569863,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318370003,58.48289255,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318370199,56.08569863,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318370416,51.28008568,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318374525,14.50008568,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318374829,51.28008568,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318380427,53.6772796,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318381019,58.48289255,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318381236,59.15289255,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318383414,58.48289255,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318384135,59.15289255,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318384534,58.48289255,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318386930,21.70289255,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318387138,56.06569863,208.09,208.08,0.69]
["bitfinex","SOLUSD",1757318388338,51.26008568,208.09,208.08,0.69]
["bitfinex","SOLUSD",1757318392544,14.50008568,208.09,208.08,4.43555794]
["bitfinex","SOLUSD",1757318392844,36.82,208.09,208.08,4.43555794]
["bitfinex","SOLUSD",1757318396142,0.06,208.09,208.08,4.43555794]
["bitfinex","SOLUSD",1757318396443,36.82,208.09,208.08,4.43555794]
["bitfinex","SOLUSD",1757318399035,36.82,208.09,208.08,0.69]
["bitfinex","SOLUSD",1757318399343,36.82,208.09,208.08,4.43555794]
["bitfinex","SOLUSD",1757318400331,36.82,208.09,208.08,0.69]
["bitfinex","SOLUSD",1757318400332,0.06,208.09,208.08,0.69]
["bitfinex","SOLUSD",1757318400660,0.06,208.09,208.08,4.43555794]
["bitfinex","SOLUSD",1757318401357,0.06,208.09,208.08,0.69]
["bitfinex","SOLUSD",1757318401527,0.06,208.09,208.08,4.43555794]
["bitfinex","SOLUSD",1757318401721,0.06,208.09,208.08,0.69]
["bitfinex","SOLUSD",1757318401936,4.47555794,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318402352,14.49591656,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318402552,14.49591656,208.09,208.08,4.43555794]
["bitfinex","SOLUSD",1757318402761,51.25591656,208.09,208.08,4.43555794]
["bitfinex","SOLUSD",1757318403159,51.25591656,208.09,208.08,0.69]
["bitfinex","SOLUSD",1757318403363,51.25591656,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318405265,51.96591656,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318405870,60.51708745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318407949,56.77152951,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318408156,60.51708745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318417894,18.2414745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318418100,51.25591656,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318418285,55.0014745,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318419492,55.0014745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318419991,55.0014745,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318424099,51.25591656,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318424396,55.0014745,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318425893,59.80708745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318428505,55.0014745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318429009,51.25591656,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318429306,55.0014745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318431688,59.80708745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318433309,55.0014745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318433608,55.0014745,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318434012,14.49591656,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318434212,51.23591656,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318435735,14.49591656,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318435933,51.23591656,208.09,208.08,0.71]
["bitfinex","SOLUSD",1757318436112,54.9814745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318436316,60.47708745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318436734,56.73152951,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318436935,60.47708745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318440418,59.78708745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318441637,54.9814745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318443528,60.47708745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318444120,59.78708745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318445539,56.04152951,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318445725,59.78708745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318445928,51.23591656,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318446131,14.49591656,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318446332,51.23591656,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318446640,54.9814745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318448829,59.78708745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318450132,60.47708745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318450339,59.12901627,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318451451,58.43901627,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318451628,53.63340332,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318453151,51.23591656,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318453354,53.63340332,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318454054,58.43901627,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318457156,56.04152951,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318457356,58.43901627,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318457847,51.23591656,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318458051,53.63340332,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318458354,51.23591656,208.09,208.08,0.7]
["bitfinex","SOLUSD",1757318459647,14.49591656,208.09,208.08,0.7]
["bitfinex","SOLUSD",1757318459866,51.23591656,208.09,208.08,0.7]
["bitfinex","SOLUSD",1757318461738,36.8,208.09,208.08,0.7]
["bitfinex","SOLUSD",1757318462454,41.60625954,208.09,208.08,0.7]
["bitfinex","SOLUSD",1757318469260,0.06,208.09,208.08,33.90333066]
["bitfinex","SOLUSD",1757318469557,0.06,208.09,208.08,29.09748676]
["bitfinex","SOLUSD",1757318470253,0.06,208.09,208.08,33.90333066]
["bitfinex","SOLUSD",1757318475073,0.06,208.09,208.08,114.00333066]
["bitfinex","SOLUSD",1757318476767,0.06,208.09,208.08,111.6058439]
["bitfinex","SOLUSD",1757318476988,0.06,208.09,208.08,114.00333066]
["bitfinex","SOLUSD",1757318478375,0.06,208.09,208.08,111.6058439]
["bitfinex","SOLUSD",1757318480975,0.06,208.09,208.08,106.8]
["bitfinex","SOLUSD",1757318481271,0.06,208.09,208.08,106.13]
["bitfinex","SOLUSD",1757318482272,0.06,208.09,208.08,106.84]
["bitfinex","SOLUSD",1757318486079,0.06,208.09,208.08,111.6458439]
["bitfinex","SOLUSD",1757318486990,0.06,208.09,208.08,106.84]
["bitfinex","SOLUSD",1757318487484,0.06,208.09,208.08,106.13]
["bitfinex","SOLUSD",1757318488678,3.14748676,208.09,208.08,80.13]
["bitfinex","SOLUSD",1757318489589,17.58201415,208.09,208.08,80.13]
["bitfinex","SOLUSD",1757318489762,16.89201415,208.09,208.08,80.13]
["bitfinex","SOLUSD",1757318489970,14.49452739,208.09,208.08,80.84]
["bitfinex","SOLUSD",1757318490170,14.49452739,208.09,208.08,80.13]
["bitfinex","SOLUSD",1757318492691,14.49452739,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318493381,0.06,208.09,208.08,33.94333066]
["bitfinex","SOLUSD",1757318496306,0.06,208.09,208.08,47.53892467]
["bitfinex","SOLUSD",1757318497699,0.06,208.09,208.08,26.03]
["bitfinex","SOLUSD",1757318497902,0.77,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318498386,3.16748676,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318498682,40.06748676,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318499066,37.67,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318499265,0.06,208.09,208.08,0.73]
["bitfinex","SOLUSD",1757318499511,14.49522195,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318499675,15.20522195,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318500191,0.77,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318500990,0.06,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318501685,0.06,208.09,208.08,0.73]
["bitfinex","SOLUSD",1757318501894,0.06,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318502688,0.06,208.09,208.08,0.73]
["bitfinex","SOLUSD",1757318503391,0.06,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318503770,0.06,208.09,208.08,0.73]
["bitfinex","SOLUSD",1757318504589,0.06,208.09,208.08,106.83]
["bitfinex","SOLUSD",1757318504970,0.06,208.09,208.08,111.6358439]
["bitfinex","SOLUSD",1757318512184,0.06,208.09,208.08,114.03333066]
["bitfinex","SOLUSD",1757318512385,0.06,208.09,208.08,115.37987634]
["bitfinex","SOLUSD",1757318515505,0.06,208.09,208.08,111.6358439]
["bitfinex","SOLUSD",1757318517301,0.06,208.09,208.08,115.37987634]
["bitfinex","SOLUSD",1757318520413,0.06,208.09,208.08,165.79547035]
["bitfinex","SOLUSD",1757318523088,0.06,208.09,208.08,128.97547035]
["bitfinex","SOLUSD",1757318523301,0.06,208.09,208.08,165.79547035]
["bitfinex","SOLUSD",1757318523806,0.06,208.09,208.08,128.27547035]
["bitfinex","SOLUSD",1757318524196,0.06,208.09,208.08,128.97547035]
["bitfinex","SOLUSD",1757318524395,0.06,208.09,208.08,125.23143791]
["bitfinex","SOLUSD",1757318524692,0.06,208.09,208.08,128.27547035]
["bitfinex","SOLUSD",1757318525117,0.06,208.09,208.08,128.97547035]
["bitfinex","SOLUSD",1757318525415,0.06,208.09,208.08,128.27547035]
["bitfinex","SOLUSD",1757318526598,0.06,208.09,208.08,125.19143791]
["bitfinex","SOLUSD",1757318527012,0.06,208.09,208.08,128.93547035]
["bitfinex","SOLUSD",1757318529919,0.06,208.09,208.08,165.75547035]
["bitfinex","SOLUSD",1757318531221,0.06,208.09,208.08,128.93547035]
["bitfinex","SOLUSD",1757318531521,0.06,208.09,208.08,165.73547035]
["bitfinex","SOLUSD",1757318533205,0.06,208.09,208.08,165.73547035]
["bitfinex","SOLUSD",1757318533816,0.77,208.09,208.08,106.13]
["bitfinex","SOLUSD",1757318534206,0.77,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318534403,2.69441847,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318534612,2.69441847,208.09,208.08,26.03]
["bitfinex","SOLUSD",1757318535217,2.69441847,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318535421,2.69441847,208.09,208.08,26.03]
["bitfinex","SOLUSD",1757318536319,1.98441847,208.09,208.08,26.03]
["bitfinex","SOLUSD",1757318537326,1.98441847,208.09,208.08,30.8358439]
["bitfinex","SOLUSD",1757318537521,1.98441847,208.09,208.08,35.23987634]
["bitfinex","SOLUSD",1757318537729,0.06,208.09,208.08,35.23987634]
["bitfinex","SOLUSD",1757318538033,0.06,208.09,208.08,31.4958439]
["bitfinex","SOLUSD",1757318538211,0.06,208.09,208.08,35.23987634]
["bitfinex","SOLUSD",1757318538925,0.06,208.09,208.08,34.57987634]
["bitfinex","SOLUSD",1757318539421,0.06,208.09,208.08,26.03]
["bitfinex","SOLUSD",1757318539621,0.06,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318539820,0.06,208.09,208.08,4.8358439]
["bitfinex","SOLUSD",1757318540021,0.06,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318540229,0.06,208.09,208.08,80.13]
["bitfinex","SOLUSD",1757318541428,0.06,208.09,208.08,84.9358439]
["bitfinex","SOLUSD",1757318541829,0.77,208.09,208.08,80.13]
["bitfinex","SOLUSD",1757318542514,0.06,208.09,208.08,80.13]
["bitfinex","SOLUSD",1757318543622,0.06,208.09,208.08,85.5958439]
["bitfinex","SOLUSD",1757318544131,0.06,208.09,208.08,84.9358439]
["bitfinex","SOLUSD",1757318547331,0.06,208.09,208.08,80.13]
["bitfinex","SOLUSD",1757318548719,0.77,208.09,208.08,80.13]
["bitfinex","SOLUSD",1757318552244,0.77,208.09,208.08,26.03]
["bitfinex","SOLUSD",1757318552535,0.06,208.09,208.08,26.03]
["bitfinex","SOLUSD",1757318554615,0.06,208.09,208.08,5.4958439]
["bitfinex","SOLUSD",1757318555736,0.06,208.09,208.08,9.23987634]
["bitfinex","SOLUSD",1757318557141,0.06,208.09,208.08,5.4958439]
["bitfinex","SOLUSD",1757318558038,0.06,208.09,208.08,85.5958439]
["bitfinex","SOLUSD",1757318559244,0.06,208.09,208.08,80.13]
["bitfinex","SOLUSD",1757318559547,0.06,208.09,208.08,84.9358439]
["bitfinex","SOLUSD",1757318560437,4.52403244,208.09,208.08,80.13]
["bitfinex","SOLUSD",1757318562633,9.38895656,208.09,208.08,80.13]
["bitfinex","SOLUSD",1757318564048,9.38895656,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318565646,14.19456951,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318567230,3.74403244,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757318567650,4.46403244,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757318568248,18.90272815,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757318569045,23.70903402,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757318572348,22.36407721,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757318576164,59.12407721,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757318591977,59.12407721,208.06,208.02,0.03]
["bitfinex","SOLUSD",1757318591978,11.99537815,208.04,208.02,0.03]
["bitfinex","SOLUSD",1757318592275,62.35097216,208.03,207.98,47.62659732]
["bitfinex","SOLUSD",1757318592464,2.39907563,207.99,207.98,47.62659732]
["bitfinex","SOLUSD",1757318592665,39.87907563,207.99,207.98,47.62659732]
["bitfinex","SOLUSD",1757318592984,39.87907563,207.99,207.93,0.68]
["bitfinex","SOLUSD",1757318593160,13.59559401,207.98,207.92,0.2]
["bitfinex","SOLUSD",1757318593357,2.39907563,207.93,207.92,0.2]
["bitfinex","SOLUSD",1757318593673,39.15907563,207.93,207.92,0.2]
["bitfinex","SOLUSD",1757318593887,44.68838645,207.93,207.92,0.2]
["bitfinex","SOLUSD",1757318594377,54.28468897,207.93,207.87,0.88]
["bitfinex","SOLUSD",1757318594573,36.78,207.92,207.88,0.68]
["bitfinex","SOLUSD",1757318594784,2.39907563,207.89,207.88,0.68]
["bitfinex","SOLUSD",1757318595967,39.17907563,207.89,207.88,0.68]
["bitfinex","SOLUSD",1757318596164,36.78,207.89,207.88,0.68]
["bitfinex","SOLUSD",1757318596380,39.17907563,207.89,207.88,0.68]
["bitfinex","SOLUSD",1757318597481,1.92664307,207.93,207.88,5.49035761]
["bitfinex","SOLUSD",1757318597677,1.92664307,207.93,207.89,0.68]
["bitfinex","SOLUSD",1757318597678,2.39907563,207.91,207.89,0.68]
["bitfinex","SOLUSD",1757318598781,2.39907563,207.9,207.89,0.68]
["bitfinex","SOLUSD",1757318599683,36.78,207.92,207.89,5.49023618]
["bitfinex","SOLUSD",1757318599880,2.39907563,207.91,207.89,5.49023618]
["bitfinex","SOLUSD",1757318600071,2.39907563,207.91,207.9,0.68]
["bitfinex","SOLUSD",1757318600382,7.88931181,207.91,207.9,0.68]
["bitfinex","SOLUSD",1757318601284,5.49023618,207.91,207.9,0.68]
["bitfinex","SOLUSD",1757318601786,42.27023618,207.91,207.9,0.68]
["bitfinex","SOLUSD",1757318601981,5.49023618,207.91,207.9,5.49000481]
["bitfinex","SOLUSD",1757318602880,5.49023618,207.91,207.9,0.68]
["bitfinex","SOLUSD",1757318602881,7.88931181,207.91,207.9,0.68]
["bitfinex","SOLUSD",1757318603384,5.49023618,207.91,207.9,0.68]
["bitfinex","SOLUSD",1757318603562,7.88931181,207.91,207.9,0.68]
["bitfinex","SOLUSD",1757318605896,5.49023618,207.91,207.9,0.68]
["bitfinex","SOLUSD",1757318606069,5.49023618,207.91,207.89,80.1]
["bitfinex","SOLUSD",1757318606266,8.60931181,207.91,207.89,80.1]
["bitfinex","SOLUSD",1757318606669,3.11907563,207.91,207.89,80.1]
["bitfinex","SOLUSD",1757318606887,39.17907563,207.92,207.89,80.78]
["bitfinex","SOLUSD",1757318607096,14.44843114,207.9,207.89,80.78]
["bitfinex","SOLUSD",1757318607272,14.44843114,207.9,207.89,80.1]
["bitfinex","SOLUSD",1757318608365,14.44843114,207.9,207.89,80.78]
["bitfinex","SOLUSD",1757318611387,14.44843114,207.9,207.89,7.88931181]
["bitfinex","SOLUSD",1757318611594,14.44843114,207.9,207.89,5.49023618]
["bitfinex","SOLUSD",1757318613192,36.82,207.91,207.89,5.49023618]
["bitfinex","SOLUSD",1757318613374,36.82,207.91,207.9,5.49000481]
["bitfinex","SOLUSD",1757318614687,36.82,207.91,207.89,4.81023618]
["bitfinex","SOLUSD",1757318614892,36.82,207.91,207.9,0.68]
["bitfinex","SOLUSD",1757318615671,14.44634387,207.92,207.9,0.68]
["bitfinex","SOLUSD",1757318615877,37.04,207.94,207.91,28.39907563]
["bitfinex","SOLUSD",1757318616080,37.04,207.97,207.94,26.0]
["bitfinex","SOLUSD",1757318616303,7.31716664,208.0,207.95,2.39907563]
["bitfinex","SOLUSD",1757318616616,37.04,207.99,207.96,0.67]
["bitfinex","SOLUSD",1757318616775,14.44217114,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1757318617290,37.04,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1757318617476,4.80838582,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1757318617788,4.80838582,207.98,207.96,5.4785846]
["bitfinex","SOLUSD",1757318618284,4.86838582,207.98,207.96,5.4785846]
["bitfinex","SOLUSD",1757318618599,4.86838582,207.98,207.94,33.87793855]
["bitfinex","SOLUSD",1757318618900,0.06,207.98,207.95,5.47879735]
["bitfinex","SOLUSD",1757318619083,0.06,207.98,207.95,0.67]
["bitfinex","SOLUSD",1757318619693,0.06,207.98,207.95,5.47882254]
["bitfinex","SOLUSD",1757318621196,0.06,207.98,207.96,0.67]
["bitfinex","SOLUSD",1757318623400,0.06,207.98,207.96,5.4786151]
["bitfinex","SOLUSD",1757318625101,0.06,207.98,207.96,4.8086151]
["bitfinex","SOLUSD",1757318625299,0.06,207.98,207.97,0.67]
["bitfinex","SOLUSD",1757318625491,37.06,207.98,207.96,5.4786151]
["bitfinex","SOLUSD",1757318627894,37.06,207.98,207.96,0.67]
["bitfinex","SOLUSD",1757318629510,37.06,207.98,207.95,84.90884501]
["bitfinex","SOLUSD",1757318629697,37.06,207.98,207.96,0.67]
["bitfinex","SOLUSD",1757318632591,37.06,207.98,207.96,5.47857332]
["bitfinex","SOLUSD",1757318633603,37.06,207.98,207.97,0.67]
["bitfinex","SOLUSD",1757318633906,37.06,207.98,207.97,80.77]
["bitfinex","SOLUSD",1757318634108,37.06,207.98,207.97,84.51900916]
["bitfinex","SOLUSD",1757318634285,0.06,207.98,207.97,85.57838582]
["bitfinex","SOLUSD",1757318640512,0.06,207.98,207.97,89.32739498]
["bitfinex","SOLUSD",1757318640714,0.06,207.98,207.97,102.92298899]
["bitfinex","SOLUSD",1757318641017,0.06,208.01,207.97,114.94395355]
["bitfinex","SOLUSD",1757318641199,0.06,208.01,208.0,43.34460317]
["bitfinex","SOLUSD",1757318641398,0.06,208.01,208.0,160.48460317]
["bitfinex","SOLUSD",1757318641600,0.06,208.01,208.0,161.15460317]
["bitfinex","SOLUSD",1757318643617,0.06,208.01,208.0,165.96229547]
["bitfinex","SOLUSD",1757318647637,0.06,208.01,208.0,169.71130463]
["bitfinex","SOLUSD",1757318649012,0.06,208.01,208.0,218.57130463]
["bitfinex","SOLUSD",1757318649013,1e-08,208.01,208.0,218.57130463]
["bitfinex","SOLUSD",1757318650530,1e-08,208.01,208.0,218.53130463]
["bitfinex","SOLUSD",1757318652125,1e-08,208.01,208.0,232.96130463]
["bitfinex","SOLUSD",1757318652339,1e-08,208.01,208.0,174.03328631]
["bitfinex","SOLUSD",1757318652518,1e-08,208.01,208.0,157.78229547]
["bitfinex","SOLUSD",1757318652838,1e-08,208.01,208.0,194.76229547]
["bitfinex","SOLUSD",1757318653227,1e-08,208.01,208.0,153.36328631]
["bitfinex","SOLUSD",1757318653455,1e-08,208.01,208.0,194.76229547]
["bitfinex","SOLUSD",1757318657528,1e-08,208.01,208.0,154.03328631]
["bitfinex","SOLUSD",1757318657732,1e-08,208.01,208.0,194.74229547]
["bitfinex","SOLUSD",1757318660945,3.74900916,208.09,208.0,194.74229547]
["bitfinex","SOLUSD",1757318661156,3.74900916,208.09,208.04,26.0]
["bitfinex","SOLUSD",1757318662253,3.74900916,208.09,208.04,30.80673044]
["bitfinex","SOLUSD",1757318662852,3.74900916,208.09,208.05,26.0]
["bitfinex","SOLUSD",1757318663046,0.55,208.08,208.05,106.1]
["bitfinex","SOLUSD",1757318663355,0.55,208.07,208.05,106.1]
["bitfinex","SOLUSD",1757318663554,0.55,208.06,208.05,80.1]
["bitfinex","SOLUSD",1757318664267,4.29900916,208.06,207.96,28.86]
["bitfinex","SOLUSD",1757318664471,3.74900916,208.04,207.99,26.0]
["bitfinex","SOLUSD",1757318664638,4.29900916,208.04,208.01,26.0]
["bitfinex","SOLUSD",1757318665345,0.55,208.03,208.01,26.0]
["bitfinex","SOLUSD",1757318665541,3.74900916,208.04,208.01,26.0]
["bitfinex","SOLUSD",1757318665864,0.55,208.03,208.01,26.0]
["bitfinex","SOLUSD",1757318666062,0.55,208.02,207.98,80.1]
["bitfinex","SOLUSD",1757318666249,4.29900916,208.02,207.98,84.90813226]
["bitfinex","SOLUSD",1757318666566,3.74900916,208.0,207.98,30.80813226]
["bitfinex","SOLUSD",1757318666935,3.74900916,208.01,208.0,26.0]
["bitfinex","SOLUSD",1757318667970,3.74900916,208.01,207.99,26.0]
["bitfinex","SOLUSD",1757318668270,3.74900916,208.0,207.99,26.0]
["bitfinex","SOLUSD",1757318669973,0.55,208.04,207.99,26.0]
["bitfinex","SOLUSD",1757318670270,3.74900916,208.01,207.99,26.0]
["bitfinex","SOLUSD",1757318672861,3.74900916,208.02,207.99,31.47790698]
["bitfinex","SOLUSD",1757318673262,3.74900916,208.02,207.99,30.80790698]
["bitfinex","SOLUSD",1757318673454,3.74900916,208.02,207.99,30.83790698]
["bitfinex","SOLUSD",1757318673769,0.06,208.01,207.99,30.83790698]
["bitfinex","SOLUSD",1757318675058,0.06,208.01,207.99,26.03]
["bitfinex","SOLUSD",1757318675257,3.80900916,208.01,207.99,26.03]
["bitfinex","SOLUSD",1757318676574,3.80900916,208.01,207.99,106.13]
["bitfinex","SOLUSD",1757318678994,0.06,208.01,208.0,0.66]
["bitfinex","SOLUSD",1757318679153,0.06,208.01,208.0,135.02460317]
["bitfinex","SOLUSD",1757318679749,0.06,208.01,208.0,121.42900916]
["bitfinex","SOLUSD",1757318680469,0.06,208.01,208.0,126.23670146]
["bitfinex","SOLUSD",1757318682569,0.06,208.01,208.0,46.13670146]
["bitfinex","SOLUSD",1757318683693,0.06,208.01,208.0,9.21670146]
["bitfinex","SOLUSD",1757318683977,0.06,208.01,208.0,46.13670146]
["bitfinex","SOLUSD",1757318686077,0.06,208.01,208.0,5.4676923]
["bitfinex","SOLUSD",1757318686479,0.06,208.01,208.0,42.3676923]
["bitfinex","SOLUSD",1757318686774,0.06,208.01,208.0,5.4676923]
["bitfinex","SOLUSD",1757318687187,0.06,208.01,208.0,31.4676923]
["bitfinex","SOLUSD",1757318688568,0.06,208.01,208.0,111.5676923]
["bitfinex","SOLUSD",1757318692081,0.06,208.01,208.0,111.5976923]
["bitfinex","SOLUSD",1757318695476,0.06,208.01,208.0,113.9956809]
["bitfinex","SOLUSD",1757318696164,0.06,208.01,208.0,127.59127491]
["bitfinex","SOLUSD",1757318697071,0.06,208.01,208.0,101.59127491]
["bitfinex","SOLUSD",1757318699392,0.06,208.04,208.03,26.0]
["bitfinex","SOLUSD",1757318699574,0.06,208.04,208.03,62.86]
["bitfinex","SOLUSD",1757318699887,0.06,208.04,208.03,77.11559401]
["bitfinex","SOLUSD",1757318700487,0.06,208.04,208.03,159.61358261]
["bitfinex","SOLUSD",1757318700683,0.06,208.04,208.03,79.51358261]
["bitfinex","SOLUSD",1757318701585,0.06,208.04,208.03,84.3205816]
["bitfinex","SOLUSD",1757318705295,0.06,208.04,208.03,84.80128149]
["bitfinex","SOLUSD",1757318705468,0.06,208.04,208.03,84.3205816]
["bitfinex","SOLUSD",1757318705669,0.06,208.04,208.03,86.24490748]
["bitfinex","SOLUSD",1757318706380,0.06,208.06,208.05,18.4021309]
["bitfinex","SOLUSD",1757318706583,0.06,208.06,208.05,57.6401195]
["bitfinex","SOLUSD",1757318706789,1e-08,208.06,208.05,58.3601195]
["bitfinex","SOLUSD",1757318707398,1e-08,208.06,208.05,60.28426025]
["bitfinex","SOLUSD",1757318710099,1e-08,208.06,208.05,140.38426025]
["bitfinex","SOLUSD",1757318711401,1e-08,208.06,208.05,169.24426025]
["bitfinex","SOLUSD",1757318712070,1e-08,208.06,208.05,132.40426025]
["bitfinex","SOLUSD",1757318712271,0.06,208.11,208.1,26.0]
["bitfinex","SOLUSD",1757318712583,0.06,208.11,208.1,62.86]
["bitfinex","SOLUSD",1757318712892,0.06,208.11,208.1,79.57358261]
["bitfinex","SOLUSD",1757318713198,0.06,208.11,208.1,106.09999999]
["bitfinex","SOLUSD",1757318713493,0.06,208.11,208.1,147.76538201]
["bitfinex","SOLUSD",1757318713494,0.61,208.11,208.1,147.76538201]
["bitfinex","SOLUSD",1757318713699,0.06,208.11,208.1,147.76538201]
["bitfinex","SOLUSD",1757318716382,0.06,208.11,208.1,148.48538201]
["bitfinex","SOLUSD",1757318717807,0.06,208.11,208.1,193.33896462]
["bitfinex","SOLUSD",1757318718100,0.06,208.11,208.1,222.93091902]
["bitfinex","SOLUSD",1757318718101,1e-08,208.11,208.1,222.93091902]
["bitfinex","SOLUSD",1757318718289,0.06,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1757318718498,0.06,208.17,208.16,81.77358261]
["bitfinex","SOLUSD",1757318718691,0.06,208.17,208.16,82.49358261]
["bitfinex","SOLUSD",1757318718884,0.06,208.17,208.16,82.9739823]
["bitfinex","SOLUSD",1757318719088,0.06,208.17,208.16,87.77797922]
["bitfinex","SOLUSD",1757318719704,0.06,208.17,208.16,48.45999062]
["bitfinex","SOLUSD",1757318720006,0.06,208.17,208.16,89.70110237]
["bitfinex","SOLUSD",1757318720490,0.06,208.21,208.16,89.70110237]
["bitfinex","SOLUSD",1757318720689,1e-08,208.18,208.17,31.9779886]
["bitfinex","SOLUSD",1757318721096,1e-08,208.18,208.17,36.06175475]
["bitfinex","SOLUSD",1757318721399,1e-08,208.18,208.17,36.78175475]
["bitfinex","SOLUSD",1757318722206,1e-08,208.18,208.17,50.37734876]
["bitfinex","SOLUSD",1757318722403,1e-08,208.19,208.17,50.37734876]
["bitfinex","SOLUSD",1757318722600,1e-08,208.19,208.18,68.8979886]
["bitfinex","SOLUSD",1757318724198,1e-08,208.19,208.18,153.80152399]
["bitfinex","SOLUSD",1757318726508,1e-08,208.19,208.18,116.88152399]
["bitfinex","SOLUSD",1757318726706,1e-08,208.19,208.18,129.757118]
["bitfinex","SOLUSD",1757318727095,2.94798861,208.19,208.16,6.72702949]
["bitfinex","SOLUSD",1757318727289,0.55,208.18,208.16,4.80390634]
["bitfinex","SOLUSD",1757318727505,2.39798861,208.19,208.17,36.9]
["bitfinex","SOLUSD",1757318727811,1e-08,208.19,208.17,36.9]
["bitfinex","SOLUSD",1757318728707,1e-08,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1757318731113,1e-08,208.19,208.18,21.51711801]
["bitfinex","SOLUSD",1757318731297,1e-08,208.19,208.18,101.617118]
["bitfinex","SOLUSD",1757318732117,1e-08,208.19,208.18,23.44014871]
["bitfinex","SOLUSD",1757318732320,1e-08,208.19,208.18,21.51711801]
["bitfinex","SOLUSD",1757318732700,1e-08,208.19,208.18,130.477118]
["bitfinex","SOLUSD",1757318734505,1e-08,208.19,208.18,128.0791294]
["bitfinex","SOLUSD",1757318734712,1e-08,208.19,208.18,130.477118]
["bitfinex","SOLUSD",1757318734907,1e-08,208.19,208.18,128.0791294]
["bitfinex","SOLUSD",1757318735102,1e-08,208.19,208.18,130.477118]
["bitfinex","SOLUSD",1757318735303,1e-08,208.19,208.18,169.2801487]
["bitfinex","SOLUSD",1757318736591,1e-08,208.19,208.18,132.4001487]
["bitfinex","SOLUSD",1757318736794,1e-08,208.19,208.18,169.2801487]
["bitfinex","SOLUSD",1757318737624,1e-08,208.19,208.18,132.4001487]
["bitfinex","SOLUSD",1757318737808,1e-08,208.19,208.18,168.5601487]
["bitfinex","SOLUSD",1757318738497,1e-08,208.19,208.18,169.2601487]
["bitfinex","SOLUSD",1757318739734,1e-08,208.19,208.18,167.337118]
["bitfinex","SOLUSD",1757318745316,1e-08,208.19,208.18,167.367118]
["bitfinex","SOLUSD",1757318745510,1e-08,208.19,208.18,166.667118]
["bitfinex","SOLUSD",1757318745714,1e-08,208.19,208.18,166.627118]
["bitfinex","SOLUSD",1757318746223,0.55000001,208.19,208.18,84.93353539]
["bitfinex","SOLUSD",1757318746525,2.94798861,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318748834,7.75129328,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318751644,2.94798861,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318754430,4.29288143,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318756346,9.0961861,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318759126,11.02041942,208.19,208.18,0.03]
["bitfinex","SOLUSD",1757318760628,11.02041942,208.19,208.15,0.03]
["bitfinex","SOLUSD",1757318760828,3.74288142,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318761030,40.58288142,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757318761220,26.0,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318761420,29.74288142,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318761639,30.29288142,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318762278,67.13288142,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318762455,71.93733995,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318765329,35.09733995,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318765650,71.91733995,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318768754,73.84203621,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318771256,32.72915479,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318771549,45.36733995,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318771761,3.74288142,208.14,208.13,0.74]
["bitfinex","SOLUSD",1757318772263,40.56288142,208.14,208.13,0.74]
["bitfinex","SOLUSD",1757318772553,3.74288142,208.14,208.13,0.74]
["bitfinex","SOLUSD",1757318773249,36.82,208.16,208.13,0.74]
["bitfinex","SOLUSD",1757318773656,3.74288142,208.14,208.13,0.74]
["bitfinex","SOLUSD",1757318777767,9.09733995,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318781672,24.61763022,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757318782960,28.36051164,208.14,208.1,0.03]
["bitfinex","SOLUSD",1757318783167,7.48576284,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757318783367,44.30576284,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757318784171,58.45135685,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757318784471,63.25650797,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757318784662,65.18157474,208.11,208.1,0.03]
["bitfinex","SOLUSD",1757318786143,13.59559401,208.1,208.08,0.03]
["bitfinex","SOLUSD",1757318786439,45.38849437,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757318786649,57.95252675,208.09,208.02,0.71]
["bitfinex","SOLUSD",1757318786975,3.74288142,208.03,208.02,0.71]
["bitfinex","SOLUSD",1757318787278,40.58288142,208.03,208.02,0.71]
["bitfinex","SOLUSD",1757318788759,36.84,208.03,208.02,0.71]
["bitfinex","SOLUSD",1757318788966,40.58288142,208.03,208.02,0.71]
["bitfinex","SOLUSD",1757318790855,4.80592195,208.08,208.02,0.71]
["bitfinex","SOLUSD",1757318791060,3.74288142,208.05,208.02,5.51722462]
["bitfinex","SOLUSD",1757318791276,36.84,208.04,208.03,0.71]
["bitfinex","SOLUSD",1757318793070,40.58288142,208.05,208.03,5.51697212]
["bitfinex","SOLUSD",1757318793370,40.58288142,208.05,208.04,0.71]
["bitfinex","SOLUSD",1757318798794,41.13288142,208.05,208.01,0.03]
["bitfinex","SOLUSD",1757318799079,3.74288142,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757318799251,40.58288142,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757318799769,45.39011149,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757318800159,45.94011149,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757318800370,47.86564161,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757318801755,47.31564161,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757318804293,47.86564161,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757318804658,51.60852303,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757318805388,47.86564161,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757318806252,51.60852303,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757318809882,65.20411704,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757318810083,65.20411704,208.02,207.98,0.03]
["bitfinex","SOLUSD",1757318810084,26.0,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757318810390,66.56288142,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757318810569,67.11288142,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757318810774,82.63456186,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757318811485,82.63456186,207.99,207.97,0.03]
["bitfinex","SOLUSD",1757318811800,4.80884828,207.95,207.9,0.67]
["bitfinex","SOLUSD",1757318811970,71.3917297,207.95,207.9,0.67]
["bitfinex","SOLUSD",1757318812168,85.53732371,207.95,207.9,0.67]
["bitfinex","SOLUSD",1757318812993,84.98732371,207.95,207.9,0.67]
["bitfinex","SOLUSD",1757318813195,85.53732371,207.95,207.9,0.67]
["bitfinex","SOLUSD",1757318813401,87.46387398,207.95,207.9,0.67]
["bitfinex","SOLUSD",1757318813578,86.91387398,207.95,207.9,0.67]
["bitfinex","SOLUSD",1757318813764,86.91387398,207.95,207.91,0.67]
["bitfinex","SOLUSD",1757318814083,86.91387398,207.95,207.92,0.87]
["bitfinex","SOLUSD",1757318814280,86.91387398,207.95,207.92,0.2]
["bitfinex","SOLUSD",1757318814772,87.46387398,207.95,207.92,0.2]
["bitfinex","SOLUSD",1757318815171,83.72099256,207.95,207.92,0.2]
["bitfinex","SOLUSD",1757318815382,87.46387398,207.95,207.92,0.2]
["bitfinex","SOLUSD",1757318816481,86.12288117,207.95,207.92,0.2]
["bitfinex","SOLUSD",1757318817482,13.59559401,207.94,207.92,0.2]
["bitfinex","SOLUSD",1757318817797,39.24188861,207.93,207.92,0.2]
["bitfinex","SOLUSD",1757318819188,57.64679344,207.93,207.92,0.2]
["bitfinex","SOLUSD",1757318819770,59.5735293,207.93,207.92,0.2]
["bitfinex","SOLUSD",1757318820379,22.7335293,207.93,207.92,0.2]
["bitfinex","SOLUSD",1757318820567,43.57604668,207.93,207.92,0.87]
["bitfinex","SOLUSD",1757318820771,45.97793529,207.93,207.92,0.87]
["bitfinex","SOLUSD",1757318820967,45.97793529,207.93,207.92,0.2]
["bitfinex","SOLUSD",1757318821186,45.97793529,207.93,207.92,0.87]
["bitfinex","SOLUSD",1757318823275,45.97793529,207.93,207.92,0.2]
["bitfinex","SOLUSD",1757318823681,45.97793529,207.93,207.92,0.87]
["bitfinex","SOLUSD",1757318824605,20.88164069,207.93,207.92,1e-08]
["bitfinex","SOLUSD",1757318824901,20.88164069,207.93,207.89,0.03]
["bitfinex","SOLUSD",1757318824902,39.59559401,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757318825102,51.60503706,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757318825301,88.62503706,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757318825492,90.55214423,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757318826501,46.33270599,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757318826798,81.76655503,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757318827903,32.73711198,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757318828092,81.76655503,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757318828999,95.36214904,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757318829187,95.91214904,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757318829690,95.36214904,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757318830588,83.35270599,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757318830899,95.36214904,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757318831278,95.36214904,207.9,207.89,0.71]
["bitfinex","SOLUSD",1757318831595,13.59559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757318831900,15.99748262,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757318832409,18.47468264,207.89,207.82,0.68]
["bitfinex","SOLUSD",1757318832715,2.40188861,207.83,207.82,0.68]
["bitfinex","SOLUSD",1757318833004,39.42188861,207.83,207.82,0.68]
["bitfinex","SOLUSD",1757318833208,44.23351349,207.83,207.82,0.68]
["bitfinex","SOLUSD",1757318833705,51.44908859,207.83,207.82,0.68]
["bitfinex","SOLUSD",1757318834917,14.42908859,207.83,207.82,0.68]
["bitfinex","SOLUSD",1757318835087,51.44908859,207.83,207.82,0.68]
["bitfinex","SOLUSD",1757318835283,14.42908859,207.83,207.82,0.68]
["bitfinex","SOLUSD",1757318835706,51.44908859,207.83,207.82,0.68]
["bitfinex","SOLUSD",1757318835914,51.44908859,207.83,207.73,31.01392772]
["bitfinex","SOLUSD",1757318835915,26.0,207.79,207.75,0.68]
["bitfinex","SOLUSD",1757318836085,2.40188861,207.76,207.75,0.68]
["bitfinex","SOLUSD",1757318836285,39.44188861,207.76,207.75,0.68]
["bitfinex","SOLUSD",1757318836691,53.90215901,207.76,207.75,0.68]
["bitfinex","SOLUSD",1757318836991,53.90215901,207.76,207.73,0.88]
["bitfinex","SOLUSD",1757318837193,2.40188861,207.74,207.73,0.2]
["bitfinex","SOLUSD",1757318837705,2.40188861,207.74,207.73,0.88]
["bitfinex","SOLUSD",1757318838415,2.40188861,207.74,207.73,0.2]
["bitfinex","SOLUSD",1757318838910,65.48188861,207.74,207.73,0.2]
["bitfinex","SOLUSD",1757318839288,70.29559805,207.74,207.73,0.2]
["bitfinex","SOLUSD",1757318839484,83.89119206,207.74,207.69,0.68]
["bitfinex","SOLUSD",1757318839684,12.00944305,207.7,207.62,4.81647405]
["bitfinex","SOLUSD",1757318839897,12.00944305,207.7,207.63,0.68]
["bitfinex","SOLUSD",1757318839898,2.40188861,207.65,207.63,0.68]
["bitfinex","SOLUSD",1757318840701,37.1,207.66,207.63,0.68]
["bitfinex","SOLUSD",1757318840925,2.40188861,207.65,207.62,30.81647405]
["bitfinex","SOLUSD",1757318841120,2.40188861,207.65,207.62,26.0]
["bitfinex","SOLUSD",1757318842096,2.40188861,207.64,207.62,26.0]
["bitfinex","SOLUSD",1757318842419,2.40188861,207.64,207.59,49.4976603]
["bitfinex","SOLUSD",1757318843010,2.40188861,207.64,207.6,0.68]
["bitfinex","SOLUSD",1757318843391,39.48188861,207.65,207.6,3.08188861]
["bitfinex","SOLUSD",1757318843586,39.48188861,207.65,207.61,0.68]
["bitfinex","SOLUSD",1757318844309,37.08,207.67,207.63,2.40188861]
["bitfinex","SOLUSD",1757318844513,2.40188861,207.68,207.64,0.68]
["bitfinex","SOLUSD",1757318845026,39.52188861,207.69,207.64,7.89776586]
["bitfinex","SOLUSD",1757318845219,2.40188861,207.68,207.64,4.81587725]
["bitfinex","SOLUSD",1757318845398,2.40188861,207.68,207.65,0.68]
["bitfinex","SOLUSD",1757318846615,39.52188861,207.69,207.65,0.68]
["bitfinex","SOLUSD",1757318846804,2.40188861,207.68,207.65,0.68]
["bitfinex","SOLUSD",1757318847395,37.12,207.69,207.65,3.08188861]
["bitfinex","SOLUSD",1757318847618,37.12,207.69,207.66,0.68]
["bitfinex","SOLUSD",1757318849017,37.12,207.69,207.67,0.68]
["bitfinex","SOLUSD",1757318850022,37.12,207.69,207.68,0.68]
["bitfinex","SOLUSD",1757318850617,31.63147768,207.73,207.68,0.68]
["bitfinex","SOLUSD",1757318850806,2.40188861,207.71,207.65,84.91574433]
["bitfinex","SOLUSD",1757318850999,2.40188861,207.71,207.66,0.68]
["bitfinex","SOLUSD",1757318851201,2.40188861,207.71,207.67,0.68]
["bitfinex","SOLUSD",1757318852013,2.40188861,207.71,207.65,87.31763294]
["bitfinex","SOLUSD",1757318852217,2.40188861,207.71,207.66,0.68]
["bitfinex","SOLUSD",1757318852598,2.40188861,207.71,207.65,87.31763294]
["bitfinex","SOLUSD",1757318852798,37.12,207.72,207.66,0.68]
["bitfinex","SOLUSD",1757318852993,2.40188861,207.7,207.66,0.68]
["bitfinex","SOLUSD",1757318853207,37.1,207.69,207.66,0.68]
["bitfinex","SOLUSD",1757318853718,37.1,207.69,207.67,0.68]
["bitfinex","SOLUSD",1757318854417,37.1,207.69,207.66,7.21742316]
["bitfinex","SOLUSD",1757318854617,37.1,207.69,207.67,0.68]
["bitfinex","SOLUSD",1757318854823,37.08,207.7,207.68,0.68]
["bitfinex","SOLUSD",1757318855004,37.08,207.7,207.66,87.31742316]
["bitfinex","SOLUSD",1757318855005,37.08,207.7,207.66,87.99742316]
["bitfinex","SOLUSD",1757318855207,37.08,207.7,207.67,0.68]
["bitfinex","SOLUSD",1757318855405,37.08,207.7,207.68,0.68]
["bitfinex","SOLUSD",1757318856522,37.08,207.7,207.66,85.59553455]
["bitfinex","SOLUSD",1757318856728,37.08,207.7,207.67,0.68]
["bitfinex","SOLUSD",1757318857305,39.48188861,207.7,207.67,0.68]
["bitfinex","SOLUSD",1757318858531,39.48188861,207.7,207.66,84.91553455]
["bitfinex","SOLUSD",1757318858711,39.48188861,207.7,207.67,0.68]
["bitfinex","SOLUSD",1757318860320,2.40188861,207.69,207.67,0.68]
["bitfinex","SOLUSD",1757318861335,2.40188861,207.69,207.66,80.1]
["bitfinex","SOLUSD",1757318861534,2.40188861,207.69,207.66,80.78]
["bitfinex","SOLUSD",1757318862032,2.40188861,207.69,207.67,0.68]
["bitfinex","SOLUSD",1757318862622,39.48188861,207.7,207.67,0.68]
["bitfinex","SOLUSD",1757318864043,2.40188861,207.7,207.67,0.68]
["bitfinex","SOLUSD",1757318864248,37.06,207.69,207.67,0.68]
["bitfinex","SOLUSD",1757318864928,37.06,207.69,207.66,80.1]
["bitfinex","SOLUSD",1757318865133,2.40188861,207.68,207.65,0.68]
["bitfinex","SOLUSD",1757318865641,3.11188861,207.68,207.65,0.68]
["bitfinex","SOLUSD",1757318865841,2.40188861,207.68,207.63,0.03]
["bitfinex","SOLUSD",1757318866040,3.11188861,207.68,207.64,0.68]
["bitfinex","SOLUSD",1757318866348,2.40188861,207.68,207.65,0.68]
["bitfinex","SOLUSD",1757318866722,2.40188861,207.68,207.66,0.68]
["bitfinex","SOLUSD",1757318867028,2.40188861,207.68,207.64,0.68]
["bitfinex","SOLUSD",1757318867221,37.77,207.69,207.65,0.68]
["bitfinex","SOLUSD",1757318867427,2.40188861,207.68,207.66,0.68]
["bitfinex","SOLUSD",1757318867625,2.40188861,207.68,207.67,0.68]
["bitfinex","SOLUSD",1757318867814,39.46188861,207.69,207.67,0.68]
["bitfinex","SOLUSD",1757318868019,39.46188861,207.69,207.65,0.68]
["bitfinex","SOLUSD",1757318868231,39.46188861,207.69,207.66,0.68]
["bitfinex","SOLUSD",1757318869217,2.40188861,207.69,207.64,4.81597998]
["bitfinex","SOLUSD",1757318869519,37.04,207.68,207.66,0.68]
["bitfinex","SOLUSD",1757318870142,37.04,207.68,207.64,4.81597998]
["bitfinex","SOLUSD",1757318870321,0.71,207.7,207.64,7.21786859]
["bitfinex","SOLUSD",1757318870322,2.40188861,207.7,207.64,7.21786859]
["bitfinex","SOLUSD",1757318870525,39.44188861,207.69,207.63,28.43188861]
["bitfinex","SOLUSD",1757318870731,0.71,207.68,207.64,0.68]
["bitfinex","SOLUSD",1757318871025,2.40188861,207.66,207.63,0.03]
["bitfinex","SOLUSD",1757318871228,39.44188861,207.66,207.63,0.03]
["bitfinex","SOLUSD",1757318871430,39.44188861,207.66,207.63,0.71]
["bitfinex","SOLUSD",1757318871639,39.44188861,207.66,207.63,0.03]
["bitfinex","SOLUSD",1757318871841,2.40188861,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757318872359,3.11188861,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757318873851,2.40188861,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757318874328,37.04,207.66,207.63,0.03]
["bitfinex","SOLUSD",1757318874529,2.40188861,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757318875656,37.04,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318878031,44.96791635,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318878442,46.32882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318878831,42.56602774,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318879038,46.32882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318880839,9.28882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318881052,41.6127952,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318881368,46.42882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318883339,45.71882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318883959,46.42882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318886970,45.71882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318887186,16.90329882,207.68,207.63,0.03]
["bitfinex","SOLUSD",1757318887187,5.48533201,207.67,207.63,0.03]
["bitfinex","SOLUSD",1757318887350,3.7627952,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318887668,40.8827952,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318888169,26.06,207.68,207.63,0.75]
["bitfinex","SOLUSD",1757318888473,3.7627952,207.66,207.63,0.75]
["bitfinex","SOLUSD",1757318888766,37.12,207.65,207.64,0.72]
["bitfinex","SOLUSD",1757318889484,0.06,207.68,207.64,9.29881218]
["bitfinex","SOLUSD",1757318889666,37.18,207.68,207.65,0.72]
["bitfinex","SOLUSD",1757318890852,0.06,207.68,207.65,4.4827952]
["bitfinex","SOLUSD",1757318891052,0.06,207.68,207.66,9.2983591]
["bitfinex","SOLUSD",1757318891361,0.06,207.68,207.67,0.72]
["bitfinex","SOLUSD",1757318893070,0.06,207.68,207.64,26.72]
["bitfinex","SOLUSD",1757318893258,3.7627952,207.67,207.64,0.72]
["bitfinex","SOLUSD",1757318893462,40.8627952,207.67,207.64,0.72]
["bitfinex","SOLUSD",1757318897386,37.1,207.67,207.64,0.72]
["bitfinex","SOLUSD",1757318899161,3.7627952,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757318899368,40.8427952,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318899562,41.5127952,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318900481,46.32882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318905468,37.75,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318905666,46.32882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318910295,45.65882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318910803,46.32882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318913477,45.65882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318913673,46.32882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318913871,45.65882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318914490,46.32882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318915379,42.56602774,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318915585,46.32882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318915974,3.7627952,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318916192,40.8027952,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318916491,40.7827952,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318917276,45.59882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318917484,46.28882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318918370,45.59882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318920471,46.28882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318921682,48.21797484,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318923191,47.52797484,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318926082,10.50797484,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318926283,37.0,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318926481,40.7627952,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318927182,37.0,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318927483,40.7627952,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318927891,37.0,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318928096,40.7627952,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318928487,40.8227952,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318928890,0.06,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318931185,3.8227952,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318933994,0.06,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318936099,3.8227952,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318936682,3.8227952,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318936885,4.5127952,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318937481,9.32882294,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318938407,22.4430376,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318938986,19.34466696,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318939191,7.28439838,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318941389,12.10174887,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318942013,5.56735049,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318942200,44.26572113,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318942429,39.44837064,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318942912,40.13837064,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318943117,39.44837064,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318943286,37.04,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318943494,39.44837064,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318944107,40.13837064,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318944626,44.95439838,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318945325,12.79205025,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318945490,49.77205025,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318946504,12.79205025,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318946819,49.77205025,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318947399,4.87765187,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318947602,39.44837064,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318948098,0.06,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318949024,0.06,207.64,207.63,3.15837064]
["bitfinex","SOLUSD",1757318949199,0.06,207.64,207.63,5.56625969]
["bitfinex","SOLUSD",1757318949605,0.06,207.64,207.63,7.49457458]
["bitfinex","SOLUSD",1757318949817,0.06,207.64,207.63,9.90294522]
["bitfinex","SOLUSD",1757318950302,0.06,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318951115,0.06,207.64,207.63,26.75]
["bitfinex","SOLUSD",1757318951699,0.06,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318955411,0.06,207.64,207.63,80.85]
["bitfinex","SOLUSD",1757318957320,0.06,207.64,207.63,83.25837064]
["bitfinex","SOLUSD",1757318961302,0.06,207.64,207.63,88.07463033]
["bitfinex","SOLUSD",1757318962018,0.06,207.64,207.63,83.25837064]
["bitfinex","SOLUSD",1757318964224,0.06,207.64,207.63,80.13]
["bitfinex","SOLUSD",1757318964622,0.78,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318965130,5.59602774,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318965516,8.00439838,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318965733,11.13276902,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318969813,48.11276902,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318971212,45.70439838,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318971427,48.11276902,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318972523,3.18837064,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318972835,0.06,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318973036,0.06,207.64,207.63,0.75]
["bitfinex","SOLUSD",1757318982450,3.15837064,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318983234,2.46837064,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318986354,3.15837064,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318986555,2.46837064,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318989140,7.97439838,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318993644,5.56602774,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318993833,21.56999239,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318994239,23.49942345,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318994441,21.09105281,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318994642,23.49942345,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757318999851,9.90382944,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319000154,7.97439838,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319000347,8.63920679,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319000547,45.59920679,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319000861,46.28920679,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319003962,45.59920679,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319005051,8.63920679,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319005359,45.59920679,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319005562,41.83602774,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319005734,45.59920679,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319013967,41.83602774,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319014166,45.59920679,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319018850,46.29920679,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319019382,59.8948008,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319019579,61.82423186,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319021974,61.12423186,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319022872,61.82423186,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319024061,1.98943106,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319024266,5.75261011,207.64,207.63,0.72]
["bitfinex","SOLUSD",1757319024472,40.78317905,207.64,207.63,0.72]
["bitfinex","SOLUSD",1757319024653,45.59920679,207.64,207.63,0.72]
["bitfinex","SOLUSD",1757319026079,0.06,207.64,207.63,0.72]
["bitfinex","SOLUSD",1757319026270,37.02,207.64,207.63,0.72]
["bitfinex","SOLUSD",1757319026576,40.78317905,207.64,207.63,0.72]
["bitfinex","SOLUSD",1757319027272,40.78317905,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319027490,46.29920679,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319031767,45.59920679,207.64,207.63,0.72]
["bitfinex","SOLUSD",1757319036000,45.59920679,207.64,207.63,0.72]
["bitfinex","SOLUSD",1757319042894,45.59920679,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319043988,47.52835869,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319044993,45.59920679,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319045195,45.59920679,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319045789,45.59920679,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319046490,47.52835868,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319047395,48.18835868,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319048687,44.42517963,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319048894,48.18835868,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319053888,47.52835868,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319058014,10.56835868,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757319058316,10.56835868,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319058510,5.75233094,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319058683,37.0,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319058887,40.76317905,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319060320,0.06,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319064417,39.40704783,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319064605,44.22307557,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319066418,39.40704783,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319067108,37.0,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319067821,39.40704783,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319071504,37.0,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319072422,39.40704783,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319074818,37.0,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319079024,0.06,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319079223,37.0,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319080308,0.06,207.64,207.63,0.73]
["bitfinex","SOLUSD",1757319081314,0.06,207.64,207.63,88.05330752]
["bitfinex","SOLUSD",1757319084514,0.06,207.64,207.63,102.51636646]
["bitfinex","SOLUSD",1757319084826,0.06,207.64,207.63,36.01196047]
["bitfinex","SOLUSD",1757319089032,0.06,207.64,207.63,116.11196047]
["bitfinex","SOLUSD",1757319090334,0.06,207.64,207.63,113.70491264]
["bitfinex","SOLUSD",1757319090524,0.06,207.64,207.63,116.11196047]
["bitfinex","SOLUSD",1757319092736,0.06,207.64,207.63,145.01196047]
["bitfinex","SOLUSD",1757319094333,0.06,207.64,207.63,142.60491264]
["bitfinex","SOLUSD",1757319094536,0.06,207.64,207.63,145.01196047]
["bitfinex","SOLUSD",1757319096537,0.06,207.67,207.66,39.59559401]
["bitfinex","SOLUSD",1757319096742,0.06,207.67,207.66,76.51559401]
["bitfinex","SOLUSD",1757319097037,0.06,207.68,207.66,79.60264184]
["bitfinex","SOLUSD",1757319097230,0.06,207.68,207.67,3.56858103]
["bitfinex","SOLUSD",1757319097633,0.06,207.68,207.67,8.38391304]
["bitfinex","SOLUSD",1757319098324,1e-08,207.68,207.67,130.97950705]
["bitfinex","SOLUSD",1757319098521,0.06,207.72,207.7,39.59559401]
["bitfinex","SOLUSD",1757319098722,1e-08,207.71,207.7,79.40410548]
["bitfinex","SOLUSD",1757319098933,0.06,207.72,207.7,89.7122968]
["bitfinex","SOLUSD",1757319099136,0.06,207.72,207.71,3.08704783]
["bitfinex","SOLUSD",1757319099338,0.06,207.72,207.71,8.00587166]
["bitfinex","SOLUSD",1757319099632,0.06,207.72,207.71,21.49704653]
["bitfinex","SOLUSD",1757319099939,0.06,207.73,207.71,50.39704653]
["bitfinex","SOLUSD",1757319100122,0.66,207.81,207.72,54.08405913]
["bitfinex","SOLUSD",1757319100444,0.66,207.81,207.73,2.40704783]
["bitfinex","SOLUSD",1757319100617,0.66,207.81,207.73,3.08704783]
["bitfinex","SOLUSD",1757319100821,4.91126889,207.85,207.72,18.02114508]
["bitfinex","SOLUSD",1757319100822,2.40704783,207.79,207.72,50.51559401]
["bitfinex","SOLUSD",1757319101040,0.72,207.74,207.72,39.32704783]
["bitfinex","SOLUSD",1757319101340,0.06,207.74,207.73,2.40704783]
["bitfinex","SOLUSD",1757319101727,0.06,207.74,207.72,36.92]
["bitfinex","SOLUSD",1757319101936,0.06,207.74,207.73,2.40704783]
["bitfinex","SOLUSD",1757319103730,0.06,207.74,207.73,82.50704783]
["bitfinex","SOLUSD",1757319103935,0.06,207.74,207.73,87.320989]
["bitfinex","SOLUSD",1757319106326,0.06,207.74,207.73,101.59658301]
["bitfinex","SOLUSD",1757319108247,0.06,207.74,207.73,138.51658301]
["bitfinex","SOLUSD",1757319111458,0.06,207.74,207.73,140.42378303]
["bitfinex","SOLUSD",1757319116932,0.06,207.74,207.73,137.3667352]
["bitfinex","SOLUSD",1757319117245,0.06,207.74,207.73,80.13]
["bitfinex","SOLUSD",1757319117757,0.06,207.74,207.73,117.03]
["bitfinex","SOLUSD",1757319117935,0.06,207.74,207.73,121.84394117]
["bitfinex","SOLUSD",1757319118255,0.06,207.74,207.73,124.930989]
["bitfinex","SOLUSD",1757319121458,0.06,207.74,207.73,124.250989]
["bitfinex","SOLUSD",1757319122462,0.06,207.74,207.73,125.60005438]
["bitfinex","SOLUSD",1757319124568,0.06,207.74,207.73,126.28005438]
["bitfinex","SOLUSD",1757319125969,0.06,207.74,207.73,139.87564839]
["bitfinex","SOLUSD",1757319126555,0.06,207.74,207.73,141.80284841]
["bitfinex","SOLUSD",1757319127368,0.06,207.74,207.73,170.70284841]
["bitfinex","SOLUSD",1757319132062,0.06,207.74,207.73,166.9467352]
["bitfinex","SOLUSD",1757319132463,0.06,207.74,207.73,170.70284841]
["bitfinex","SOLUSD",1757319139978,0.06,207.74,207.73,133.80284841]
["bitfinex","SOLUSD",1757319140158,0.06,207.74,207.73,170.70284841]
["bitfinex","SOLUSD",1757319140680,0.06,207.74,207.73,133.80284841]
["bitfinex","SOLUSD",1757319140854,0.06,207.74,207.73,170.70284841]
["bitfinex","SOLUSD",1757319141974,0.77,207.74,207.73,115.77114119]
["bitfinex","SOLUSD",1757319142178,0.77,207.74,207.73,150.74394117]
["bitfinex","SOLUSD",1757319143676,0.06,207.74,207.73,150.74394117]
["bitfinex","SOLUSD",1757319144274,0.06,207.74,207.73,121.84394117]
["bitfinex","SOLUSD",1757319144676,0.06,207.74,207.73,126.27005438]
["bitfinex","SOLUSD",1757319144865,0.06,207.74,207.73,46.17005438]
["bitfinex","SOLUSD",1757319145191,0.06,207.74,207.73,45.50005438]
["bitfinex","SOLUSD",1757319146688,0.06,207.74,207.73,47.42734726]
["bitfinex","SOLUSD",1757319147061,0.06,207.74,207.73,45.50005438]
["bitfinex","SOLUSD",1757319147486,0.06,207.74,207.73,74.41005438]
["bitfinex","SOLUSD",1757319148394,0.06,207.74,207.73,154.51005438]
["bitfinex","SOLUSD",1757319148568,0.06,207.74,207.73,156.43734726]
["bitfinex","SOLUSD",1757319149267,0.06,207.74,207.73,170.70294127]
["bitfinex","SOLUSD",1757319149477,0.77,207.74,207.73,82.05729288]
["bitfinex","SOLUSD",1757319149663,0.77,207.74,207.73,84.94394117]
["bitfinex","SOLUSD",1757319149981,0.77,207.74,207.73,121.84394117]
["bitfinex","SOLUSD",1757319150859,0.06,207.74,207.73,126.27005438]
["bitfinex","SOLUSD",1757319151263,0.06,207.74,207.73,125.60005438]
["bitfinex","SOLUSD",1757319152085,0.06,207.74,207.73,126.27005438]
["bitfinex","SOLUSD",1757319153268,0.06,207.74,207.73,139.86564839]
["bitfinex","SOLUSD",1757319153589,0.06,207.74,207.73,141.79284841]
["bitfinex","SOLUSD",1757319154896,0.06,207.76,207.75,42.50559401]
["bitfinex","SOLUSD",1757319155193,0.06,207.77,207.76,47.31884006]
["bitfinex","SOLUSD",1757319155361,0.06,207.77,207.76,51.76495327]
["bitfinex","SOLUSD",1757319155557,0.06,207.77,207.76,63.83232154]
["bitfinex","SOLUSD",1757319156179,0.06,207.77,207.76,60.07620833]
["bitfinex","SOLUSD",1757319156379,0.06,207.77,207.76,63.83232154]
["bitfinex","SOLUSD",1757319156576,0.06,207.77,207.76,59.38620833]
["bitfinex","SOLUSD",1757319156883,0.06,207.77,207.76,100.04232154]
["bitfinex","SOLUSD",1757319157074,0.06,207.77,207.76,82.69061432]
["bitfinex","SOLUSD",1757319157285,0.06,207.77,207.76,86.44672753]
["bitfinex","SOLUSD",1757319157585,0.06,207.77,207.76,74.37935926]
["bitfinex","SOLUSD",1757319157766,0.06,207.77,207.76,78.13547247]
["bitfinex","SOLUSD",1757319157967,0.06,207.77,207.76,74.37935926]
["bitfinex","SOLUSD",1757319158167,0.06,207.77,207.76,78.13547247]
["bitfinex","SOLUSD",1757319159588,0.76,207.77,207.76,45.44935926]
["bitfinex","SOLUSD",1757319159768,0.76,207.77,207.76,8.56935926]
["bitfinex","SOLUSD",1757319159967,0.76,207.77,207.76,45.44935926]
["bitfinex","SOLUSD",1757319160168,0.76,207.77,207.76,121.79324604]
["bitfinex","SOLUSD",1757319162289,0.06,207.77,207.76,121.79324604]
["bitfinex","SOLUSD",1757319163389,0.76,207.77,207.76,116.97999999]
["bitfinex","SOLUSD",1757319163592,0.06,207.77,207.76,80.09999999]
["bitfinex","SOLUSD",1757319163970,0.06,207.77,207.76,89.72514428]
["bitfinex","SOLUSD",1757319164798,0.06,207.77,207.76,93.48125749]
["bitfinex","SOLUSD",1757319167196,0.06,207.77,207.76,89.72514428]
["bitfinex","SOLUSD",1757319173094,0.06,207.77,207.76,94.17125749]
["bitfinex","SOLUSD",1757319174681,0.06,207.77,207.76,94.20125749]
["bitfinex","SOLUSD",1757319179408,0.06,207.77,207.76,89.75514428]
["bitfinex","SOLUSD",1757319179608,0.06,207.77,207.76,84.94189823]
["bitfinex","SOLUSD",1757319179794,0.06,207.77,207.76,121.82189823]
["bitfinex","SOLUSD",1757319179993,0.76,207.77,207.76,121.82189823]
["bitfinex","SOLUSD",1757319180196,0.76,207.77,207.76,117.00999999]
["bitfinex","SOLUSD",1757319181104,0.76,207.77,207.76,80.12999999]
["bitfinex","SOLUSD",1757319181693,0.76,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757319182003,4.51611321,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757319183098,9.3291276,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757319184405,7.97887652,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757319186189,21.57447053,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757319186593,59.6070065,207.77,207.73,0.03]
["bitfinex","SOLUSD",1757319186794,2.40586213,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757319187217,16.67145614,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757319187421,21.48516558,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757319187920,21.48516558,207.74,207.71,0.03]
["bitfinex","SOLUSD",1757319188106,12.02931065,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757319188422,25.62490466,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757319188624,26.29490466,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757319189620,57.10907758,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757319189919,57.10907758,207.72,207.7,0.03]
["bitfinex","SOLUSD",1757319190129,12.02931065,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757319190626,26.29490466,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757319192525,31.10930935,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757319194027,68.00930935,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757319196530,31.10930935,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757319196739,21.48586083,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757319196931,58.38586083,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757319197608,68.00930935,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757319202140,39.59559401,207.69,207.67,0.03]
["bitfinex","SOLUSD",1757319202333,65.30586213,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319202535,65.97586213,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319204628,33.89096228,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319204824,70.79096228,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319209241,33.89096228,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319209552,70.12096228,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319210337,33.22096228,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319210553,70.12096228,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319211622,33.22096228,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319211821,70.12096228,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319212344,33.22096228,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319212677,70.12096228,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319213121,33.22096228,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319213322,70.12096228,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319214324,33.22096228,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319214722,9.62344852,207.7,207.67,0.71]
["bitfinex","SOLUSD",1757319214723,4.81463649,207.7,207.67,0.71]
["bitfinex","SOLUSD",1757319214916,2.40586213,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319215829,4.87445243,207.71,207.67,0.71]
["bitfinex","SOLUSD",1757319216031,2.40586213,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319216226,39.30586213,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319220349,2.40586213,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319220524,39.30586213,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319225950,36.9,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319226141,39.30586213,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319231053,39.30586213,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319231366,0.06,207.71,207.67,0.75]
["bitfinex","SOLUSD",1757319231667,2.40586213,207.69,207.67,0.75]
["bitfinex","SOLUSD",1757319231841,36.9,207.68,207.67,0.75]
["bitfinex","SOLUSD",1757319232242,39.36586213,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319232854,39.36586213,207.68,207.67,0.75]
["bitfinex","SOLUSD",1757319239055,39.36586213,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319239973,39.36586213,207.68,207.67,0.75]
["bitfinex","SOLUSD",1757319240659,39.36586213,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319240972,39.36586213,207.68,207.67,0.75]
["bitfinex","SOLUSD",1757319243170,39.36586213,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319243550,39.36586213,207.68,207.67,0.75]
["bitfinex","SOLUSD",1757319244368,36.96,207.68,207.67,0.75]
["bitfinex","SOLUSD",1757319244554,40.72047845,207.68,207.67,0.75]
["bitfinex","SOLUSD",1757319250346,0.06,207.68,207.67,0.75]
["bitfinex","SOLUSD",1757319250552,40.72047845,207.68,207.67,0.75]
["bitfinex","SOLUSD",1757319251648,40.72047845,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319251850,40.72047845,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319253876,0.06,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319254173,40.70047845,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319258272,3.82047845,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319258465,40.70047845,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319260572,40.70047845,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319262882,40.70047845,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319263367,36.94,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319263561,40.70047845,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319264180,40.70047845,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319266186,0.06,207.68,207.67,0.03]
["bitfinex","SOLUSD",1757319266381,36.94,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757319266764,0.06,207.68,207.67,44.93074885]
["bitfinex","SOLUSD",1757319267367,0.06,207.68,207.67,138.62634286]
["bitfinex","SOLUSD",1757319267566,0.06,207.71,207.7,26.0]
["bitfinex","SOLUSD",1757319267779,0.06,207.71,207.7,71.45511494]
["bitfinex","SOLUSD",1757319267989,0.06,207.71,207.7,72.13511494]
["bitfinex","SOLUSD",1757319268155,0.06,207.71,207.7,86.59259789]
["bitfinex","SOLUSD",1757319268361,0.06,207.71,207.7,45.95211944]
["bitfinex","SOLUSD",1757319268560,0.06,207.71,207.7,86.59259789]
["bitfinex","SOLUSD",1757319271476,0.06,207.71,207.7,44.8979614]
["bitfinex","SOLUSD",1757319271670,0.06,207.71,207.7,40.45748295]
["bitfinex","SOLUSD",1757319271883,0.06,207.71,207.68,0.68]
["bitfinex","SOLUSD",1757319272186,0.06,207.71,207.69,0.68]
["bitfinex","SOLUSD",1757319272600,0.06,207.71,207.7,0.68]
["bitfinex","SOLUSD",1757319272895,0.06,207.71,207.7,80.78]
["bitfinex","SOLUSD",1757319274290,0.06,207.71,207.7,85.59463649]
["bitfinex","SOLUSD",1757319275591,0.06,207.71,207.7,126.23511494]
["bitfinex","SOLUSD",1757319275773,0.06,207.71,207.7,152.23511494]
["bitfinex","SOLUSD",1757319276370,0.06,207.71,207.7,166.69259789]
["bitfinex","SOLUSD",1757319278479,0.06,207.71,207.7,162.93211944]
["bitfinex","SOLUSD",1757319278677,0.06,207.71,207.7,86.59259789]
["bitfinex","SOLUSD",1757319278883,0.06,207.71,207.7,82.83211944]
["bitfinex","SOLUSD",1757319279597,0.06,207.71,207.7,45.95211944]
["bitfinex","SOLUSD",1757319280097,0.06,207.71,207.7,82.81211944]
["bitfinex","SOLUSD",1757319280295,0.06,207.71,207.7,68.35463649]
["bitfinex","SOLUSD",1757319282089,0.06,207.71,207.7,67.67463649]
["bitfinex","SOLUSD",1757319282276,0.06,207.71,207.7,30.81463649]
["bitfinex","SOLUSD",1757319282484,0.06,207.71,207.7,26.0]
["bitfinex","SOLUSD",1757319284699,0.06,207.71,207.7,106.1]
["bitfinex","SOLUSD",1757319287611,0.06,207.71,207.7,106.1]
["bitfinex","SOLUSD",1757319290308,0.06,207.71,207.7,110.91463649]
["bitfinex","SOLUSD",1757319294601,0.06,207.71,207.7,106.1]
["bitfinex","SOLUSD",1757319295308,0.06,207.71,207.7,26.0]
["bitfinex","SOLUSD",1757319297121,0.06,207.71,207.7,30.81463649]
["bitfinex","SOLUSD",1757319300624,0.06,207.71,207.7,31.47463649]
["bitfinex","SOLUSD",1757319302425,0.06,207.71,207.7,72.09511494]
["bitfinex","SOLUSD",1757319302746,0.06,207.71,207.7,86.55259789]
["bitfinex","SOLUSD",1757319303422,0.06,207.71,207.7,49.69259789]
["bitfinex","SOLUSD",1757319303723,0.06,207.71,207.7,30.81463649]
["bitfinex","SOLUSD",1757319304023,0.78,207.71,207.7,26.0]
["bitfinex","SOLUSD",1757319304240,4.54047845,207.71,207.68,14.48887654]
["bitfinex","SOLUSD",1757319304521,0.72,207.7,207.68,0.03]
["bitfinex","SOLUSD",1757319304736,3.82047845,207.71,207.68,4.84507141]
["bitfinex","SOLUSD",1757319304737,4.54047845,207.71,207.68,4.84507141]
["bitfinex","SOLUSD",1757319305106,0.06,207.71,207.69,4.42047845]
["bitfinex","SOLUSD",1757319305299,0.06,207.71,207.7,0.66]
["bitfinex","SOLUSD",1757319306129,0.06,207.71,207.7,26.66]
["bitfinex","SOLUSD",1757319306333,0.06,207.71,207.7,33.87927955]
["bitfinex","SOLUSD",1757319307037,0.06,207.71,207.7,48.3367625]
["bitfinex","SOLUSD",1757319307333,0.06,207.71,207.7,33.87927955]
["bitfinex","SOLUSD",1757319308415,0.06,207.71,207.7,113.97927955]
["bitfinex","SOLUSD",1757319310137,0.06,207.71,207.7,128.4367625]
["bitfinex","SOLUSD",1757319313645,0.06,207.71,207.7,113.97927955]
["bitfinex","SOLUSD",1757319314016,0.06,207.71,207.7,110.91463649]
["bitfinex","SOLUSD",1757319316431,0.06,207.71,207.7,111.63463649]
["bitfinex","SOLUSD",1757319319152,0.06,207.71,207.7,114.03927955]
["bitfinex","SOLUSD",1757319319362,0.06,207.71,207.7,111.63463649]
["bitfinex","SOLUSD",1757319319546,0.06,207.71,207.7,110.91463649]
["bitfinex","SOLUSD",1757319320232,0.76,207.71,207.7,26.0]
["bitfinex","SOLUSD",1757319320434,3.16464306,207.71,207.68,0.03]
["bitfinex","SOLUSD",1757319320637,0.7,207.7,207.69,26.0]
["bitfinex","SOLUSD",1757319321454,0.7,207.7,207.69,30.81486831]
["bitfinex","SOLUSD",1757319322752,2.46464306,207.71,207.69,30.81486831]
["bitfinex","SOLUSD",1757319322933,3.16464306,207.71,207.69,30.81486831]
["bitfinex","SOLUSD",1757319323646,0.76,207.71,207.69,30.81486831]
["bitfinex","SOLUSD",1757319324137,0.76,207.71,207.69,26.0]
["bitfinex","SOLUSD",1757319326332,3.10464306,207.7,207.68,26.03]
["bitfinex","SOLUSD",1757319326648,0.7,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757319326852,3.10464306,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757319328442,7.91951137,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757319331055,7.91951137,207.69,207.62,5.56371944]
["bitfinex","SOLUSD",1757319331250,2.40464306,207.66,207.62,5.56371944]
["bitfinex","SOLUSD",1757319331453,2.40464306,207.66,207.62,4.84371944]
["bitfinex","SOLUSD",1757319331636,2.40464306,207.66,207.63,31.53621269]
["bitfinex","SOLUSD",1757319332139,2.40464306,207.66,207.64,0.72]
["bitfinex","SOLUSD",1757319332453,2.40464306,207.66,207.63,5.53621269]
["bitfinex","SOLUSD",1757319333933,3.10464306,207.66,207.62,26.02726535]
["bitfinex","SOLUSD",1757319334136,2.40464306,207.65,207.62,0.74726535]
["bitfinex","SOLUSD",1757319334335,3.10464306,207.65,207.62,0.02726535]
["bitfinex","SOLUSD",1757319335161,2.40464306,207.64,207.62,80.12726535]
["bitfinex","SOLUSD",1757319335956,2.40464306,207.64,207.62,0.70726535]
["bitfinex","SOLUSD",1757319336637,2.40464306,207.65,207.62,0.02726535]
["bitfinex","SOLUSD",1757319336965,2.40464306,207.65,207.62,0.70726535]
["bitfinex","SOLUSD",1757319339260,39.32464306,207.66,207.63,0.68]
["bitfinex","SOLUSD",1757319339452,36.92,207.66,207.63,0.68]
["bitfinex","SOLUSD",1757319340053,36.92,207.66,207.63,5.49619662]
["bitfinex","SOLUSD",1757319340267,36.92,207.66,207.63,4.81619662]
["bitfinex","SOLUSD",1757319340453,36.92,207.66,207.64,0.68]
["bitfinex","SOLUSD",1757319340654,39.32464306,207.66,207.64,0.68]
["bitfinex","SOLUSD",1757319341548,39.32464306,207.66,207.63,4.81619662]
["bitfinex","SOLUSD",1757319341749,39.32464306,207.66,207.63,5.49619662]
["bitfinex","SOLUSD",1757319342562,2.40464306,207.65,207.63,5.49619662]
["bitfinex","SOLUSD",1757319342867,36.92,207.66,207.63,5.49619662]
["bitfinex","SOLUSD",1757319343069,2.40464306,207.65,207.63,5.49619662]
["bitfinex","SOLUSD",1757319343772,2.40464306,207.65,207.62,84.94374553]
["bitfinex","SOLUSD",1757319343974,2.40464306,207.64,207.62,85.62374553]
["bitfinex","SOLUSD",1757319344166,2.40464306,207.64,207.62,80.80726535]
["bitfinex","SOLUSD",1757319344561,2.40464306,207.64,207.62,80.12726535]
["bitfinex","SOLUSD",1757319345168,2.40464306,207.64,207.62,80.80726535]
["bitfinex","SOLUSD",1757319346074,3.05464306,207.63,207.62,0.02726535]
["bitfinex","SOLUSD",1757319346457,2.40464306,207.63,207.62,0.02726535]
["bitfinex","SOLUSD",1757319352974,3.05464306,207.63,207.62,0.02726535]
["bitfinex","SOLUSD",1757319353285,7.87090275,207.63,207.62,0.02726535]
["bitfinex","SOLUSD",1757319353957,0.65,207.63,207.62,0.02726535]
["bitfinex","SOLUSD",1757319354152,39.26464306,207.63,207.62,0.02726535]
["bitfinex","SOLUSD",1757319354357,39.91464306,207.63,207.62,0.02726535]
["bitfinex","SOLUSD",1757319355074,36.86,207.63,207.62,0.02726535]
["bitfinex","SOLUSD",1757319355267,39.32464306,207.63,207.62,0.02726535]
["bitfinex","SOLUSD",1757319357665,39.97464306,207.63,207.62,0.02726535]
["bitfinex","SOLUSD",1757319358380,2.46464306,207.63,207.62,0.02726535]
["bitfinex","SOLUSD",1757319358586,39.32464306,207.63,207.62,0.02726535]
["bitfinex","SOLUSD",1757319360476,39.32464306,207.63,207.62,0.70726535]
["bitfinex","SOLUSD",1757319360780,2.46464306,207.63,207.62,0.70726535]
["bitfinex","SOLUSD",1757319360971,39.32464306,207.63,207.62,0.02726535]
["bitfinex","SOLUSD",1757319361675,0.06,207.63,207.62,0.02726535]
["bitfinex","SOLUSD",1757319361865,0.06,207.63,207.62,0.70726535]
["bitfinex","SOLUSD",1757319362966,0.06,207.63,207.62,5.52375701]
["bitfinex","SOLUSD",1757319363168,0.06,207.63,207.62,7.92840007]
["bitfinex","SOLUSD",1757319363778,0.06,207.63,207.62,5.52375701]
["bitfinex","SOLUSD",1757319364083,0.06,207.63,207.62,7.92840007]
["bitfinex","SOLUSD",1757319364285,0.06,207.63,207.62,5.52375701]
["bitfinex","SOLUSD",1757319367283,0.06,207.63,207.62,9.2842365]
["bitfinex","SOLUSD",1757319370167,0.06,207.63,207.62,85.62375701]
["bitfinex","SOLUSD",1757319370463,0.06,207.63,207.62,93.14471599]
["bitfinex","SOLUSD",1757319370683,0.06,207.63,207.62,106.74031]
["bitfinex","SOLUSD",1757319370873,0.06,207.66,207.65,29.76047949]
["bitfinex","SOLUSD",1757319371272,0.06,207.66,207.65,30.44047949]
["bitfinex","SOLUSD",1757319371476,0.06,207.66,207.65,110.54047949]
["bitfinex","SOLUSD",1757319371668,0.06,207.66,207.65,143.66]
["bitfinex","SOLUSD",1757319371868,0.06,207.66,207.65,147.42047949]
["bitfinex","SOLUSD",1757319372068,0.06,207.66,207.65,154.16440429]
["bitfinex","SOLUSD",1757319376191,0.06,207.66,207.65,106.1]
["bitfinex","SOLUSD",1757319376574,0.06,207.66,207.65,26.0]
["bitfinex","SOLUSD",1757319378477,0.06,207.66,207.65,31.49579581]
["bitfinex","SOLUSD",1757319378683,0.06,207.66,207.65,35.2562753]
["bitfinex","SOLUSD",1757319378884,0.06,207.66,207.65,39.74675479]
["bitfinex","SOLUSD",1757319379793,0.06,207.66,207.65,107.4423488]
["bitfinex","SOLUSD",1757319380587,0.06,207.66,207.65,126.3062753]
["bitfinex","SOLUSD",1757319380783,0.06,207.66,207.65,126.9862753]
["bitfinex","SOLUSD",1757319380979,0.06,207.66,207.65,90.0862753]
["bitfinex","SOLUSD",1757319381183,0.06,207.66,207.65,122.49579581]
["bitfinex","SOLUSD",1757319381383,0.06,207.66,207.65,126.2562753]
["bitfinex","SOLUSD",1757319382904,0.06,207.66,207.65,139.85186931]
["bitfinex","SOLUSD",1757319383795,0.06,207.66,207.65,141.77981244]
["bitfinex","SOLUSD",1757319388002,0.06,207.66,207.65,104.87981244]
["bitfinex","SOLUSD",1757319388187,0.06,207.66,207.65,141.77981244]
["bitfinex","SOLUSD",1757319392302,0.06,207.66,207.65,104.87981244]
["bitfinex","SOLUSD",1757319392606,0.06,207.66,207.65,141.77981244]
["bitfinex","SOLUSD",1757319393707,0.06,207.66,207.65,141.75981244]
["bitfinex","SOLUSD",1757319398114,0.06,207.66,207.65,104.87981244]
["bitfinex","SOLUSD",1757319398291,0.06,207.66,207.65,141.73981244]
["bitfinex","SOLUSD",1757319404530,0.06,207.68,207.67,39.59559401]
["bitfinex","SOLUSD",1757319404707,0.06,207.71,207.7,26.0]
["bitfinex","SOLUSD",1757319404903,0.06,207.71,207.7,29.76047949]
["bitfinex","SOLUSD",1757319405118,0.06,207.71,207.7,67.36047949]
["bitfinex","SOLUSD",1757319405710,33.19977128,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1757319406026,8.72059708,207.74,207.73,139.83001467]
["bitfinex","SOLUSD",1757319406236,0.06,207.77,207.75,26.0]
["bitfinex","SOLUSD",1757319406423,0.06,207.77,207.75,62.9]
["bitfinex","SOLUSD",1757319406609,0.06,207.77,207.75,77.21559401]
["bitfinex","SOLUSD",1757319406999,0.06,207.77,207.75,80.9760735]
["bitfinex","SOLUSD",1757319407205,0.06,207.77,207.75,44.0760735]
["bitfinex","SOLUSD",1757319407427,0.06,207.77,207.75,80.9760735]
["bitfinex","SOLUSD",1757319407720,0.06,207.77,207.75,48.88955123]
["bitfinex","SOLUSD",1757319408023,0.06,207.77,207.75,91.65162664]
["bitfinex","SOLUSD",1757319408927,0.06,207.77,207.75,50.81656556]
["bitfinex","SOLUSD",1757319409116,0.06,207.77,207.75,87.71656556]
["bitfinex","SOLUSD",1757319409308,0.06,207.77,207.75,167.75656556]
["bitfinex","SOLUSD",1757319409820,1e-08,207.76,207.75,167.75656556]
["bitfinex","SOLUSD",1757319410017,1e-08,207.76,207.75,130.85656556]
["bitfinex","SOLUSD",1757319410215,1e-08,207.76,207.75,167.75656556]
["bitfinex","SOLUSD",1757319410410,1e-08,207.76,207.75,130.85656556]
["bitfinex","SOLUSD",1757319410818,1e-08,207.76,207.75,167.75656556]
["bitfinex","SOLUSD",1757319411218,1e-08,207.76,207.75,130.85656556]
["bitfinex","SOLUSD",1757319411422,0.72000001,207.76,207.75,151.51395722]
["bitfinex","SOLUSD",1757319412614,0.72000001,207.76,207.75,147.77347773]
["bitfinex","SOLUSD",1757319412835,0.72000001,207.76,207.75,151.53395722]
["bitfinex","SOLUSD",1757319413221,1e-08,207.76,207.75,151.53395722]
["bitfinex","SOLUSD",1757319417739,1e-08,207.76,207.75,114.61395722]
["bitfinex","SOLUSD",1757319418045,1e-08,207.76,207.75,151.51395722]
["bitfinex","SOLUSD",1757319418524,1e-08,207.76,207.75,152.23395722]
["bitfinex","SOLUSD",1757319419337,1e-08,207.76,207.75,72.19395722]
["bitfinex","SOLUSD",1757319420138,1e-08,207.76,207.75,85.78955123]
["bitfinex","SOLUSD",1757319420638,1e-08,207.76,207.75,87.71656556]
["bitfinex","SOLUSD",1757319421228,1e-08,207.76,207.75,167.81656556]
["bitfinex","SOLUSD",1757319423641,1e-08,207.76,207.75,130.91656556]
["bitfinex","SOLUSD",1757319423845,1e-08,207.76,207.75,167.81656556]
["bitfinex","SOLUSD",1757319427729,1e-08,207.77,207.76,17.3560735]
["bitfinex","SOLUSD",1757319427930,1e-08,207.77,207.76,18.0360735]
["bitfinex","SOLUSD",1757319428439,1e-08,207.77,207.76,16.6780005]
["bitfinex","SOLUSD",1757319428645,1e-08,207.77,207.76,23.41807523]
["bitfinex","SOLUSD",1757319430940,0.06,207.79,207.78,20.81078325]
["bitfinex","SOLUSD",1757319431245,0.06,207.79,207.78,137.79078324]
["bitfinex","SOLUSD",1757319431633,0.06,207.79,207.78,139.71751911]
["bitfinex","SOLUSD",1757319432128,0.06,207.79,207.78,140.39751911]
["bitfinex","SOLUSD",1757319432736,0.73,207.79,207.78,110.91278274]
["bitfinex","SOLUSD",1757319433044,0.73,207.79,207.78,106.09999999]
["bitfinex","SOLUSD",1757319433424,0.73,207.79,207.78,110.91278274]
["bitfinex","SOLUSD",1757319434725,0.73,207.79,207.78,113.31518923]
["bitfinex","SOLUSD",1757319435748,0.73,207.79,207.78,110.91278274]
["bitfinex","SOLUSD",1757319436233,0.73,207.79,207.78,147.83278274]
["bitfinex","SOLUSD",1757319436949,0.73,207.79,207.78,147.81278274]
["bitfinex","SOLUSD",1757319440249,0.73,207.79,207.78,110.91278274]
["bitfinex","SOLUSD",1757319440457,0.73,207.79,207.78,147.81278274]
["bitfinex","SOLUSD",1757319441755,0.06,207.79,207.78,150.21518923]
["bitfinex","SOLUSD",1757319441953,0.06,207.79,207.78,150.89518923]
["bitfinex","SOLUSD",1757319442835,0.06,207.79,207.78,150.21518923]
["bitfinex","SOLUSD",1757319444050,0.06,207.79,207.78,150.89518923]
["bitfinex","SOLUSD",1757319444965,0.06,207.79,207.78,113.31518923]
["bitfinex","SOLUSD",1757319445369,0.06,207.79,207.78,150.21518923]
["bitfinex","SOLUSD",1757319445552,0.06,207.79,207.78,113.31518923]
["bitfinex","SOLUSD",1757319445939,0.06,207.79,207.78,150.19518923]
["bitfinex","SOLUSD",1757319446662,0.06,207.79,207.78,106.09999999]
["bitfinex","SOLUSD",1757319446663,0.73,207.79,207.78,106.09999999]
["bitfinex","SOLUSD",1757319446869,0.73,207.79,207.78,110.91278274]
["bitfinex","SOLUSD",1757319447066,0.73,207.79,207.78,147.81278274]
["bitfinex","SOLUSD",1757319447578,0.73,207.79,207.78,150.21518923]
["bitfinex","SOLUSD",1757319448058,0.06,207.79,207.78,150.21518923]
["bitfinex","SOLUSD",1757319454277,0.06,207.79,207.78,110.91278274]
["bitfinex","SOLUSD",1757319454472,0.06,207.79,207.78,150.17518923]
["bitfinex","SOLUSD",1757319455187,0.06,207.79,207.78,150.85518923]
["bitfinex","SOLUSD",1757319459166,0.06,207.79,207.78,150.17518923]
["bitfinex","SOLUSD",1757319459880,0.06,207.79,207.78,150.15518923]
["bitfinex","SOLUSD",1757319460278,0.06,207.79,207.78,113.31518923]
["bitfinex","SOLUSD",1757319460582,0.06,207.79,207.78,150.15518923]
["bitfinex","SOLUSD",1757319461979,0.06,207.79,207.78,150.82518923]
["bitfinex","SOLUSD",1757319462361,0.06,207.79,207.78,150.15518923]
["bitfinex","SOLUSD",1757319464272,0.06,207.79,207.78,150.82518923]
["bitfinex","SOLUSD",1757319465087,0.06,207.79,207.78,150.15518923]
["bitfinex","SOLUSD",1757319465462,0.06,207.79,207.78,150.82518923]
["bitfinex","SOLUSD",1757319466986,0.06,207.79,207.78,148.42278274]
["bitfinex","SOLUSD",1757319467186,0.06,207.79,207.78,150.82518923]
["bitfinex","SOLUSD",1757319470680,0.06,207.79,207.78,150.15518923]
["bitfinex","SOLUSD",1757319470879,0.76,207.79,207.78,106.09999999]
["bitfinex","SOLUSD",1757319471093,0.76,207.79,207.77,0.03]
["bitfinex","SOLUSD",1757319473866,2.40240649,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319474270,3.10240649,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319476593,7.91518924,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319478390,5.51278275,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319478590,7.91518924,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319478891,0.06,207.79,207.77,0.03]
["bitfinex","SOLUSD",1757319479193,3.16240649,207.79,207.77,0.03]
["bitfinex","SOLUSD",1757319479492,0.7,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319479991,3.10240649,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319480998,2.40240649,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319481174,3.10240649,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319481676,7.91518924,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319485480,21.51078325,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319486292,23.43900519,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319488489,24.79551406,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319488799,61.65551406,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319490890,24.09551406,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319491194,0.06,207.79,207.77,0.72]
["bitfinex","SOLUSD",1757319491392,3.75891536,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757319491591,40.67891536,207.79,207.77,0.03]
["bitfinex","SOLUSD",1757319491911,0.06,207.79,207.77,0.72]
["bitfinex","SOLUSD",1757319493185,0.06,207.79,207.77,4.47891536]
["bitfinex","SOLUSD",1757319493503,0.06,207.79,207.78,4.81278275]
["bitfinex","SOLUSD",1757319493682,0.06,207.79,207.78,5.50278275]
["bitfinex","SOLUSD",1757319494012,0.06,207.79,207.78,9.26169811]
["bitfinex","SOLUSD",1757319494710,0.06,207.8,207.79,13.59559401]
["bitfinex","SOLUSD",1757319494901,1e-08,207.8,207.79,21.80342473]
["bitfinex","SOLUSD",1757319495109,0.1,207.88,207.82,26.0]
["bitfinex","SOLUSD",1757319495287,0.1,207.88,207.83,29.75891536]
["bitfinex","SOLUSD",1757319495484,0.1,207.88,207.87,29.75891536]
["bitfinex","SOLUSD",1757319495895,0.1,207.88,207.87,30.44891536]
["bitfinex","SOLUSD",1757319497179,0.1,207.88,207.87,22.85520836]
["bitfinex","SOLUSD",1757319499385,0.1,207.88,207.87,26.63245929]
["bitfinex","SOLUSD",1757319499386,1e-08,207.88,207.87,26.63245929]
["bitfinex","SOLUSD",1757319499992,0.1,207.89,207.88,13.59559401]
["bitfinex","SOLUSD",1757319499993,1e-08,207.89,207.88,13.59559401]
["bitfinex","SOLUSD",1757319500194,1e-08,207.89,207.88,21.80342473]
["bitfinex","SOLUSD",1757319500720,0.1,207.97,207.95,26.0]
["bitfinex","SOLUSD",1757319500916,0.1,207.97,207.96,3.75891536]
["bitfinex","SOLUSD",1757319501086,0.1,207.97,207.96,4.44891536]
["bitfinex","SOLUSD",1757319501287,0.1,207.97,207.96,0.69]
["bitfinex","SOLUSD",1757319501583,0.1,207.97,207.96,9.2575324]
["bitfinex","SOLUSD",1757319503895,0.1,207.97,207.95,27.92525209]
["bitfinex","SOLUSD",1757319504223,4.43891536,207.96,207.91,0.69]
["bitfinex","SOLUSD",1757319504402,3.75891536,207.96,207.91,0.69]
["bitfinex","SOLUSD",1757319504712,0.1,207.97,207.93,3.75891536]
["bitfinex","SOLUSD",1757319504912,0.1,207.97,207.93,4.44891536]
["bitfinex","SOLUSD",1757319505091,0.78,207.97,207.93,4.44891536]
["bitfinex","SOLUSD",1757319505288,0.78,207.97,207.93,0.69]
["bitfinex","SOLUSD",1757319505481,0.78,207.97,207.93,26.69]
["bitfinex","SOLUSD",1757319505985,0.1,207.97,207.94,0.69]
["bitfinex","SOLUSD",1757319506599,0.1,207.97,207.95,4.44891536]
["bitfinex","SOLUSD",1757319506786,0.1,207.97,207.96,3.75891536]
["bitfinex","SOLUSD",1757319506993,0.1,207.97,207.96,9.2575324]
["bitfinex","SOLUSD",1757319507193,0.1,207.97,207.96,35.2575324]
["bitfinex","SOLUSD",1757319509002,0.1,207.97,207.96,31.49861704]
["bitfinex","SOLUSD",1757319509311,0.1,207.97,207.96,35.2575324]
["bitfinex","SOLUSD",1757319510109,0.1,207.97,207.96,115.3575324]
["bitfinex","SOLUSD",1757319511912,0.1,207.97,207.96,110.54891536]
["bitfinex","SOLUSD",1757319512615,0.78,207.97,207.96,80.1]
["bitfinex","SOLUSD",1757319512910,4.53891536,207.97,207.9,120.83891536]
["bitfinex","SOLUSD",1757319513120,4.53891536,207.97,207.93,26.0]
["bitfinex","SOLUSD",1757319513295,3.85891536,207.97,207.93,26.0]
["bitfinex","SOLUSD",1757319513496,4.43891536,207.96,207.93,26.0]
["bitfinex","SOLUSD",1757319514111,0.68,207.96,207.93,26.0]
["bitfinex","SOLUSD",1757319514820,0.68,207.95,207.93,26.0]
["bitfinex","SOLUSD",1757319515115,3.75891536,207.96,207.93,26.0]
["bitfinex","SOLUSD",1757319515509,4.53891536,207.97,207.93,26.0]
["bitfinex","SOLUSD",1757319515712,4.53891536,207.97,207.92,4.80948819]
["bitfinex","SOLUSD",1757319515907,0.72,207.96,207.92,0.68]
["bitfinex","SOLUSD",1757319516096,0.1,207.97,207.93,26.68]
["bitfinex","SOLUSD",1757319516297,0.1,207.97,207.94,0.68]
["bitfinex","SOLUSD",1757319516508,0.1,207.97,207.93,26.0]
["bitfinex","SOLUSD",1757319516790,0.1,207.97,207.93,26.68]
["bitfinex","SOLUSD",1757319517116,0.1,207.97,207.94,0.68]
["bitfinex","SOLUSD",1757319517293,0.1,207.97,207.95,4.43891536]
["bitfinex","SOLUSD",1757319517716,0.1,207.97,207.96,4.43891536]
["bitfinex","SOLUSD",1757319517923,0.1,207.97,207.96,0.68]
["bitfinex","SOLUSD",1757319518117,0.1,207.97,207.96,26.0]
["bitfinex","SOLUSD",1757319518901,0.1,207.97,207.96,26.68]
["bitfinex","SOLUSD",1757319521003,0.1,207.97,207.96,31.48861704]
["bitfinex","SOLUSD",1757319522017,0.1,207.97,207.96,111.58861704]
["bitfinex","SOLUSD",1757319524810,0.1,207.97,207.96,115.3475324]
["bitfinex","SOLUSD",1757319525923,0.1,207.97,207.96,111.58861704]
["bitfinex","SOLUSD",1757319532031,4.53064236,207.97,207.95,36.96]
["bitfinex","SOLUSD",1757319532231,4.53064236,207.97,207.94,62.96]
["bitfinex","SOLUSD",1757319532414,0.051727,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1757319533635,0.051727,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1757319535329,0.72,207.96,207.95,26.0]
["bitfinex","SOLUSD",1757319535531,4.47891536,207.96,207.95,26.0]
["bitfinex","SOLUSD",1757319536307,4.47891536,207.96,207.92,121.88954213]
["bitfinex","SOLUSD",1757319536506,3.75891536,207.95,207.92,122.56954213]
["bitfinex","SOLUSD",1757319536728,0.051727,207.97,207.94,26.0]
["bitfinex","SOLUSD",1757319537012,3.75891536,207.95,207.92,80.1]
["bitfinex","SOLUSD",1757319537323,3.75891536,207.93,207.92,80.1]
["bitfinex","SOLUSD",1757319538129,4.47891536,207.93,207.92,80.1]
["bitfinex","SOLUSD",1757319539015,3.75891536,207.93,207.92,80.1]
["bitfinex","SOLUSD",1757319539830,3.75891536,207.93,207.92,26.0]
["bitfinex","SOLUSD",1757319541138,3.75891536,207.94,207.92,26.0]
["bitfinex","SOLUSD",1757319542237,4.47891536,207.95,207.92,30.8094798]
["bitfinex","SOLUSD",1757319543743,4.47891536,207.95,207.92,26.0]
["bitfinex","SOLUSD",1757319544341,3.75891536,207.94,207.92,26.0]
["bitfinex","SOLUSD",1757319544641,0.72,207.95,207.92,30.80954002]
["bitfinex","SOLUSD",1757319544839,3.75891536,207.94,207.92,30.80954002]
["bitfinex","SOLUSD",1757319545518,21.051727,207.97,207.93,0.7]
["bitfinex","SOLUSD",1757319545724,21.051727,207.97,207.93,80.8]
["bitfinex","SOLUSD",1757319545920,21.051727,207.97,207.94,0.7]
["bitfinex","SOLUSD",1757319546328,3.75891536,207.95,207.93,106.1]
["bitfinex","SOLUSD",1757319546841,3.75891536,207.95,207.93,106.8]
["bitfinex","SOLUSD",1757319547040,3.75891536,207.96,207.95,26.0]
["bitfinex","SOLUSD",1757319547926,24.81064236,207.97,207.95,26.0]
["bitfinex","SOLUSD",1757319548724,21.051727,207.97,207.95,26.0]
["bitfinex","SOLUSD",1757319548926,21.051727,207.97,207.96,0.7]
["bitfinex","SOLUSD",1757319550544,21.051727,207.97,207.96,31.50861704]
["bitfinex","SOLUSD",1757319551437,0.051727,207.97,207.96,31.50861704]
["bitfinex","SOLUSD",1757319551637,0.051727,207.97,207.96,111.60861704]
["bitfinex","SOLUSD",1757319553548,0.051727,207.97,207.96,114.00770752]
["bitfinex","SOLUSD",1757319554734,0.051727,207.97,207.96,111.60861704]
["bitfinex","SOLUSD",1757319558552,0.051727,207.97,207.96,143.08]
["bitfinex","SOLUSD",1757319558753,0.051727,207.97,207.96,106.1]
["bitfinex","SOLUSD",1757319558754,3.10081748,207.97,207.96,106.1]
["bitfinex","SOLUSD",1757319558958,0.051727,207.97,207.96,106.1]
["bitfinex","SOLUSD",1757319559640,0.051727,207.97,207.96,110.90861704]
["bitfinex","SOLUSD",1757319560638,0.051727,207.97,207.96,106.1]
["bitfinex","SOLUSD",1757319560843,3.10081748,207.97,207.96,106.1]
["bitfinex","SOLUSD",1757319561040,3.10081748,207.97,207.96,26.0]
["bitfinex","SOLUSD",1757319561551,3.10081748,207.97,207.93,37.0]
["bitfinex","SOLUSD",1757319561750,2.39909048,207.94,207.92,37.03]
["bitfinex","SOLUSD",1757319563038,2.39909048,207.94,207.93,26.0]
["bitfinex","SOLUSD",1757319564140,2.39909048,207.94,207.92,26.03]
["bitfinex","SOLUSD",1757319564357,2.39909048,207.94,207.93,26.0]
["bitfinex","SOLUSD",1757319565763,3.04909048,207.94,207.92,0.03]
["bitfinex","SOLUSD",1757319565956,2.39909048,207.93,207.92,26.03]
["bitfinex","SOLUSD",1757319566157,3.04909048,207.93,207.92,26.03]
["bitfinex","SOLUSD",1757319566362,2.39909048,207.93,207.92,26.03]
["bitfinex","SOLUSD",1757319566941,3.04909048,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757319567146,7.8584013,207.93,207.92,0.03]
["bitfinex","SOLUSD",1757319567459,31.05035723,207.93,207.89,0.03]
["bitfinex","SOLUSD",1757319567766,11.9954524,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757319568149,12.6454524,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757319568745,17.45545721,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757319570345,1.92673586,207.96,207.89,0.03]
["bitfinex","SOLUSD",1757319570551,3.04909048,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757319570877,2.39909048,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757319571368,3.04909048,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757319572762,2.39909048,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757319577979,0.65,207.92,207.89,0.03]
["bitfinex","SOLUSD",1757319578163,2.39909048,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757319578362,0.7,207.92,207.89,0.03]
["bitfinex","SOLUSD",1757319578563,2.39909048,207.9,207.89,0.03]
["bitfinex","SOLUSD",1757319579178,0.7,207.95,207.89,0.75]
["bitfinex","SOLUSD",1757319579351,2.39909048,207.93,207.89,0.75]
["bitfinex","SOLUSD",1757319579558,2.39909048,207.93,207.89,26.75]
["bitfinex","SOLUSD",1757319579757,2.39909048,207.92,207.9,0.72]
["bitfinex","SOLUSD",1757319580358,2.39909048,207.92,207.89,26.03]
["bitfinex","SOLUSD",1757319580654,2.39909048,207.91,207.89,26.03]
["bitfinex","SOLUSD",1757319581075,2.39909048,207.91,207.89,26.75]
["bitfinex","SOLUSD",1757319582278,2.39909048,207.92,207.9,0.72]
["bitfinex","SOLUSD",1757319582464,2.39909048,207.93,207.89,30.84014176]
["bitfinex","SOLUSD",1757319582668,2.39909048,207.93,207.9,0.72]
["bitfinex","SOLUSD",1757319583160,2.39909048,207.92,207.9,0.72]
["bitfinex","SOLUSD",1757319584284,2.39909048,207.92,207.9,5.52989382]
["bitfinex","SOLUSD",1757319585274,2.39909048,207.93,207.9,4.80989382]
["bitfinex","SOLUSD",1757319585475,2.39909048,207.93,207.91,0.72]
["bitfinex","SOLUSD",1757319586170,2.39909048,207.93,207.9,4.80989382]
["bitfinex","SOLUSD",1757319586467,2.39909048,207.92,207.9,5.52989382]
["bitfinex","SOLUSD",1757319586670,2.39909048,207.93,207.9,4.80989382]
["bitfinex","SOLUSD",1757319586874,2.39909048,207.93,207.91,0.72]
["bitfinex","SOLUSD",1757319587377,2.39909048,207.93,207.9,4.80989382]
["bitfinex","SOLUSD",1757319587567,2.39909048,207.93,207.9,5.52989382]
["bitfinex","SOLUSD",1757319588577,0.7,207.95,207.9,4.80989382]
["bitfinex","SOLUSD",1757319588785,0.06,207.92,207.91,0.72]
["bitfinex","SOLUSD",1757319589285,0.06,207.92,207.91,3.11909048]
["bitfinex","SOLUSD",1757319589894,0.06,207.92,207.91,7.92886393]
["bitfinex","SOLUSD",1757319590264,0.06,207.92,207.91,88.02886393]
["bitfinex","SOLUSD",1757319595581,0.06,207.92,207.91,125.04886393]
["bitfinex","SOLUSD",1757319603006,0.06,207.92,207.91,88.02886393]
["bitfinex","SOLUSD",1757319603187,0.06,207.92,207.91,110.90977345]
["bitfinex","SOLUSD",1757319603692,0.06,207.92,207.91,147.88977345]
["bitfinex","SOLUSD",1757319604772,0.06,207.92,207.91,148.60977345]
["bitfinex","SOLUSD",1757319604984,0.06,207.92,207.91,151.00886393]
["bitfinex","SOLUSD",1757319606494,0.06,207.92,207.91,148.60977345]
["bitfinex","SOLUSD",1757319607492,0.06,207.92,207.91,177.53977345]
["bitfinex","SOLUSD",1757319607689,0.06,207.92,207.91,151.03886393]
["bitfinex","SOLUSD",1757319608384,0.051727,207.97,207.94,26.0]
["bitfinex","SOLUSD",1757319608588,0.051727,207.97,207.96,2.39909048]
["bitfinex","SOLUSD",1757319608888,0.051727,207.97,207.96,87.30770752]
["bitfinex","SOLUSD",1757319609188,0.1,208.0,207.99,26.0]
["bitfinex","SOLUSD",1757319609372,0.1,208.0,207.99,63.02]
["bitfinex","SOLUSD",1757319610296,0.1,208.0,207.99,67.82792345]
["bitfinex","SOLUSD",1757319614006,0.1,208.0,207.99,147.92792345]
["bitfinex","SOLUSD",1757319614300,0.77,208.0,207.99,147.88792345]
["bitfinex","SOLUSD",1757319614608,4.51744289,208.0,207.99,80.1]
["bitfinex","SOLUSD",1757319617097,3.84744289,208.0,207.99,80.1]
["bitfinex","SOLUSD",1757319617781,3.84744289,208.0,207.99,84.90792345]
["bitfinex","SOLUSD",1757319618383,3.84744289,208.0,207.99,80.1]
["bitfinex","SOLUSD",1757319619302,0.1,208.0,207.99,80.1]
["bitfinex","SOLUSD",1757319619506,3.84744289,208.0,207.99,80.1]
["bitfinex","SOLUSD",1757319619707,0.1,208.0,207.99,80.1]
["bitfinex","SOLUSD",1757319619883,0.1,208.0,207.99,0.66]
["bitfinex","SOLUSD",1757319620090,0.1,208.0,207.99,37.64]
["bitfinex","SOLUSD",1757319620286,0.1,208.0,207.99,41.38744289]
["bitfinex","SOLUSD",1757319620486,0.1,208.0,207.99,42.44792345]
["bitfinex","SOLUSD",1757319622904,4.51744289,208.0,207.97,37.0]
["bitfinex","SOLUSD",1757319623092,4.41744289,207.99,207.98,26.0]
["bitfinex","SOLUSD",1757319624207,4.41744289,207.99,207.95,67.80863488]
["bitfinex","SOLUSD",1757319624414,3.74744289,207.98,207.97,26.0]
["bitfinex","SOLUSD",1757319624709,3.74744289,207.98,207.97,26.03]
["bitfinex","SOLUSD",1757319625105,4.41744289,207.98,207.97,26.03]
["bitfinex","SOLUSD",1757319625913,4.41744289,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319626207,9.22559752,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319626404,4.41744289,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319627396,9.22559752,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319629414,4.41744289,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319630401,0.67,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319630602,3.74744289,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319631214,3.74744289,207.99,207.97,0.03]
["bitfinex","SOLUSD",1757319631799,3.74744289,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319635620,3.74744289,207.99,207.97,0.03]
["bitfinex","SOLUSD",1757319635795,0.77,208.0,207.97,0.74]
["bitfinex","SOLUSD",1757319635796,3.74744289,207.98,207.97,0.74]
["bitfinex","SOLUSD",1757319636001,0.1,208.0,207.97,0.74]
["bitfinex","SOLUSD",1757319636217,3.74744289,207.99,207.97,0.74]
["bitfinex","SOLUSD",1757319636600,0.1,208.0,207.98,0.71]
["bitfinex","SOLUSD",1757319637001,0.1,208.0,207.99,0.71]
["bitfinex","SOLUSD",1757319637718,0.1,208.0,207.99,5.51792345]
["bitfinex","SOLUSD",1757319638924,0.1,208.0,207.98,4.80815342]
["bitfinex","SOLUSD",1757319639108,0.1,208.0,207.98,5.51815342]
["bitfinex","SOLUSD",1757319639298,0.1,208.0,207.98,4.80815342]
["bitfinex","SOLUSD",1757319639597,0.1,208.0,207.99,0.71]
["bitfinex","SOLUSD",1757319640024,0.1,208.0,207.99,5.51792345]
["bitfinex","SOLUSD",1757319640806,3.84744289,208.0,207.97,80.84]
["bitfinex","SOLUSD",1757319641015,3.74744289,207.98,207.97,80.13]
["bitfinex","SOLUSD",1757319641321,4.44744289,207.98,207.97,80.13]
["bitfinex","SOLUSD",1757319642515,4.44744289,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319646824,9.25559752,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319647421,22.85119153,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319648532,59.85119153,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319654611,40.74744289,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319655013,40.72744289,207.98,207.97,0.74]
["bitfinex","SOLUSD",1757319656828,40.72744289,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319659637,41.42744289,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319660135,40.72744289,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319660330,40.72744289,207.98,207.97,0.74]
["bitfinex","SOLUSD",1757319660826,36.98,207.98,207.97,0.74]
["bitfinex","SOLUSD",1757319661029,3.74744289,207.98,207.97,0.74]
["bitfinex","SOLUSD",1757319661229,40.74744289,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319662038,3.80744289,207.98,207.97,0.03]
["bitfinex","SOLUSD",1757319662239,40.78744289,207.98,207.97,0.74]
["bitfinex","SOLUSD",1757319662430,0.1,208.0,207.97,30.48744289]
["bitfinex","SOLUSD",1757319662629,0.1,208.0,207.99,29.74744289]
["bitfinex","SOLUSD",1757319663049,0.1,208.0,207.99,30.45744289]
["bitfinex","SOLUSD",1757319663429,0.1,208.0,207.99,0.71]
["bitfinex","SOLUSD",1757319664639,0.1,208.0,207.99,5.51792345]
["bitfinex","SOLUSD",1757319665335,3.84744289,208.0,207.98,26.0]
["bitfinex","SOLUSD",1757319665542,0.1,208.0,207.99,0.68]
["bitfinex","SOLUSD",1757319669540,3.84744289,208.0,207.97,0.03]
["bitfinex","SOLUSD",1757319669741,3.84744289,208.0,207.97,0.71]
["bitfinex","SOLUSD",1757319670055,0.1,208.0,207.98,0.68]
["bitfinex","SOLUSD",1757319670226,0.1,208.0,207.99,0.68]
["bitfinex","SOLUSD",1757319670622,0.1,208.0,207.99,5.48792345]
["bitfinex","SOLUSD",1757319671027,0.1,208.0,207.99,4.80792345]
["bitfinex","SOLUSD",1757319671228,0.1,208.0,207.99,5.48792345]
["bitfinex","SOLUSD",1757319673251,0.1,208.0,207.98,4.80810211]
["bitfinex","SOLUSD",1757319673454,0.1,208.0,207.99,0.68]
["bitfinex","SOLUSD",1757319674363,0.1,208.0,207.99,5.48792345]
["bitfinex","SOLUSD",1757319674849,0.1,208.0,207.99,7.88644507]
["bitfinex","SOLUSD",1757319679156,0.1,208.0,207.99,87.98644507]
["bitfinex","SOLUSD",1757319683062,0.1,208.0,207.99,124.98644507]
["bitfinex","SOLUSD",1757319684960,1e-08,208.0,207.99,171.31304795]
["bitfinex","SOLUSD",1757319685168,1e-08,208.01,208.0,42.49559401]
["bitfinex","SOLUSD",1757319685357,1e-08,208.01,208.0,45.57411563]
["bitfinex","SOLUSD",1757319685576,1e-08,208.01,208.0,140.55666364]
["bitfinex","SOLUSD",1757319685870,1e-08,208.01,208.0,140.07589441]
["bitfinex","SOLUSD",1757319686054,1e-08,208.01,208.0,142.47441603]
["bitfinex","SOLUSD",1757319688556,1e-08,208.01,208.0,179.47441603]
["bitfinex","SOLUSD",1757319689265,1e-08,208.01,208.0,169.88032955]
["bitfinex","SOLUSD",1757319693972,1e-08,208.01,208.0,169.86032955]
["bitfinex","SOLUSD",1757319694275,1e-08,208.01,208.0,132.88032955]
["bitfinex","SOLUSD",1757319694478,1e-08,208.01,208.0,169.86032955]
["bitfinex","SOLUSD",1757319695960,0.66000001,208.01,208.0,80.1]
["bitfinex","SOLUSD",1757319697679,0.66000001,208.01,208.0,84.9076923]
["bitfinex","SOLUSD",1757319699758,0.66000001,208.01,208.0,84.9376923]
["bitfinex","SOLUSD",1757319699959,0.66000001,208.01,208.0,4.8376923]
["bitfinex","SOLUSD",1757319701687,3.05852163,208.01,208.0,26.03]
["bitfinex","SOLUSD",1757319704179,1e-08,208.01,208.0,122.82411563]
["bitfinex","SOLUSD",1757319704364,1e-08,208.01,208.0,156.53180793]
["bitfinex","SOLUSD",1757319704561,1e-08,208.01,208.0,161.39860145]
["bitfinex","SOLUSD",1757319709695,1e-08,208.01,208.0,147.80300744]
["bitfinex","SOLUSD",1757319710488,1e-08,208.01,208.0,184.86300744]
["bitfinex","SOLUSD",1757319712186,1e-08,208.01,208.0,147.80300744]
["bitfinex","SOLUSD",1757319712393,0.66000001,208.01,208.0,84.99679352]
["bitfinex","SOLUSD",1757319712584,3.05852163,208.01,208.0,4.89679352]
["bitfinex","SOLUSD",1757319712887,3.05852163,208.01,208.0,0.03]
["bitfinex","SOLUSD",1757319714891,0.66000001,208.01,208.0,0.03]
["bitfinex","SOLUSD",1757319717794,0.66000001,208.01,208.0,80.13]
["bitfinex","SOLUSD",1757319717993,3.05852163,208.01,208.0,80.13]
["bitfinex","SOLUSD",1757319721592,1e-08,208.01,208.0,7.93621392]
["bitfinex","SOLUSD",1757319721998,1e-08,208.01,208.0,104.69032956]
["bitfinex","SOLUSD",1757319722507,1e-08,208.01,208.0,88.69621393]
["bitfinex","SOLUSD",1757319722710,1e-08,208.01,208.0,128.17473555]
["bitfinex","SOLUSD",1757319722880,1e-08,208.01,208.0,125.77621393]
["bitfinex","SOLUSD",1757319723885,1e-08,208.01,208.0,88.69621393]
["bitfinex","SOLUSD",1757319724107,1e-08,208.01,208.0,33.89621393]
["bitfinex","SOLUSD",1757319724399,1e-08,208.01,208.0,71.03621393]
["bitfinex","SOLUSD",1757319724905,1e-08,208.01,208.0,67.9776923]
["bitfinex","SOLUSD",1757319725294,1e-08,208.01,208.0,30.8376923]
["bitfinex","SOLUSD",1757319725493,0.72000001,208.01,208.0,0.03]
["bitfinex","SOLUSD",1757319725999,3.11852163,208.01,208.0,0.03]
["bitfinex","SOLUSD",1757319726391,0.72000001,208.01,208.0,0.03]
["bitfinex","SOLUSD",1757319727398,1e-08,208.01,208.0,0.7]
["bitfinex","SOLUSD",1757319728705,1e-08,208.01,208.0,0.03]
["bitfinex","SOLUSD",1757319729403,0.72000001,208.01,208.0,0.03]
["bitfinex","SOLUSD",1757319729600,0.72000001,208.01,208.0,80.13]
["bitfinex","SOLUSD",1757319729903,1e-08,208.01,208.0,80.13]
["bitfinex","SOLUSD",1757319731310,1e-08,208.01,208.0,84.9376923]
["bitfinex","SOLUSD",1757319731605,1e-08,208.01,208.0,125.12621392]
["bitfinex","SOLUSD",1757319732391,1e-08,208.01,208.0,127.05091018]
["bitfinex","SOLUSD",1757319736311,1e-08,208.01,208.0,128.39809123]
["bitfinex","SOLUSD",1757319737402,1e-08,208.01,208.0,157.29809123]
["bitfinex","SOLUSD",1757319738795,0.06,208.04,208.02,28.9]
["bitfinex","SOLUSD",1757319739101,0.06,208.04,208.03,83.36129668]
["bitfinex","SOLUSD",1757319739304,0.06,208.06,208.05,26.0]
["bitfinex","SOLUSD",1757319739509,0.06,208.06,208.05,109.36129668]
["bitfinex","SOLUSD",1757319739814,0.06,208.06,208.05,110.03129668]
["bitfinex","SOLUSD",1757319740023,1.92432588,208.17,208.09,26.0]
["bitfinex","SOLUSD",1757319740208,0.72,208.14,208.1,3.74570267]
["bitfinex","SOLUSD",1757319740405,0.72,208.13,208.1,3.74570267]
["bitfinex","SOLUSD",1757319740610,0.72,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1757319741517,0.72,208.13,208.1,41.92535939]
["bitfinex","SOLUSD",1757319742601,3.74570267,208.16,208.1,41.92535939]
["bitfinex","SOLUSD",1757319742918,13.0167157,208.2,208.1,41.92535939]
["bitfinex","SOLUSD",1757319742919,4.46570267,208.15,208.1,68.59535939]
["bitfinex","SOLUSD",1757319743133,0.72,208.14,208.1,68.59535939]
["bitfinex","SOLUSD",1757319743321,0.72,208.17,208.12,3.74570267]
["bitfinex","SOLUSD",1757319743496,3.74570267,208.18,208.13,37.79]
["bitfinex","SOLUSD",1757319743824,0.72,208.18,208.13,41.53570267]
["bitfinex","SOLUSD",1757319743998,0.72,208.17,208.13,41.53570267]
["bitfinex","SOLUSD",1757319744200,0.72,208.17,208.13,40.86570267]
["bitfinex","SOLUSD",1757319744515,0.72,208.17,208.13,49.74930281]
["bitfinex","SOLUSD",1757319744694,8.93360014,208.2,208.14,9.2201612]
["bitfinex","SOLUSD",1757319744892,8.21360014,208.2,208.14,5.47445853]
["bitfinex","SOLUSD",1757319745104,4.46570267,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1757319745310,3.74570267,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1757319745509,0.72,208.17,208.14,4.80445853]
["bitfinex","SOLUSD",1757319748627,0.72,208.17,208.14,41.90445853]
["bitfinex","SOLUSD",1757319749424,0.72,208.17,208.14,50.11805867]
["bitfinex","SOLUSD",1757319749725,3.74570267,208.18,208.14,50.78805867]
["bitfinex","SOLUSD",1757319749912,4.46570267,208.18,208.14,50.78805867]
["bitfinex","SOLUSD",1757319750112,0.72,208.18,208.14,50.78805867]
["bitfinex","SOLUSD",1757319750303,0.72,208.18,208.14,130.88805866]
["bitfinex","SOLUSD",1757319750617,4.46570267,208.22,208.16,8.54969959]
["bitfinex","SOLUSD",1757319750820,4.46570267,208.22,208.17,37.75]
["bitfinex","SOLUSD",1757319751124,4.80263703,208.29,208.2,26.0]
["bitfinex","SOLUSD",1757319751327,3.74570267,208.22,208.2,26.0]
["bitfinex","SOLUSD",1757319751623,4.80129251,208.28,208.2,26.0]
["bitfinex","SOLUSD",1757319751934,0.72,208.22,208.2,26.0]
["bitfinex","SOLUSD",1757319752111,4.46570267,208.22,208.2,26.0]
["bitfinex","SOLUSD",1757319752319,3.74570267,208.23,208.2,30.80305888]
["bitfinex","SOLUSD",1757319752506,4.46570267,208.23,208.2,30.80305888]
["bitfinex","SOLUSD",1757319752815,3.74570267,208.26,208.21,0.67]
["bitfinex","SOLUSD",1757319753021,4.46570267,208.26,208.21,0.67]
["bitfinex","SOLUSD",1757319753224,4.46570267,208.26,208.21,15.09134359]
["bitfinex","SOLUSD",1757319753434,4.46570267,208.25,208.21,15.09134359]
["bitfinex","SOLUSD",1757319753612,3.74570267,208.25,208.21,14.42134359]
["bitfinex","SOLUSD",1757319753817,3.74570267,208.25,208.22,4.80261262]
["bitfinex","SOLUSD",1757319754011,0.72,208.27,208.22,5.47261262]
["bitfinex","SOLUSD",1757319754319,0.72,208.32,208.26,26.0]
["bitfinex","SOLUSD",1757319754522,0.72,208.35,208.28,26.0]
["bitfinex","SOLUSD",1757319754706,0.1,208.38,208.29,67.75570267]
["bitfinex","SOLUSD",1757319754906,14.41510704,208.42,208.41,46.24129668]
["bitfinex","SOLUSD",1757319755139,3.74570267,208.53,208.45,13.59559401]
["bitfinex","SOLUSD",1757319755306,3.1775025,208.61,208.5,3.74570267]
["bitfinex","SOLUSD",1757319755617,14.40334158,208.62,208.6,26.0]
["bitfinex","SOLUSD",1757319755809,3.74570267,208.66,208.61,0.68]
["bitfinex","SOLUSD",1757319756010,4.41570267,208.66,208.61,42.53361066]
["bitfinex","SOLUSD",1757319756219,3.74570267,208.66,208.61,38.42]
["bitfinex","SOLUSD",1757319756515,3.74570267,208.65,208.62,14.39366679]
["bitfinex","SOLUSD",1757319757035,0.67,208.68,208.62,15.07366679]
["bitfinex","SOLUSD",1757319757336,3.74570267,208.65,208.62,14.39366679]
["bitfinex","SOLUSD",1757319757517,3.74570267,208.66,208.62,14.39366679]
["bitfinex","SOLUSD",1757319758134,3.74570267,208.66,208.62,52.11366679]
["bitfinex","SOLUSD",1757319758318,9.51412954,208.64,208.62,14.39366679]
["bitfinex","SOLUSD",1757319758510,9.51412954,208.64,208.6,63.72]
["bitfinex","SOLUSD",1757319758826,9.51412954,208.64,208.61,4.79162091]
["bitfinex","SOLUSD",1757319759210,4.79133726,208.71,208.61,4.79162091]
["bitfinex","SOLUSD",1757319759211,9.51412954,208.62,208.61,26.0]
["bitfinex","SOLUSD",1757319759413,10.18412954,208.63,208.59,26.0]
["bitfinex","SOLUSD",1757319759737,10.18412954,208.63,208.59,73.23412954]
["bitfinex","SOLUSD",1757319760234,0.67,208.63,208.59,73.23412954]
["bitfinex","SOLUSD",1757319760606,9.51412954,208.61,208.59,35.51412954]
["bitfinex","SOLUSD",1757319760810,10.18412954,208.6,208.53,0.68]
["bitfinex","SOLUSD",1757319761038,9.51412954,208.59,208.55,37.7]
["bitfinex","SOLUSD",1757319761330,9.51412954,208.59,208.53,0.68]
["bitfinex","SOLUSD",1757319761547,9.51412954,208.58,208.52,9.51412954]
["bitfinex","SOLUSD",1757319761717,9.51412954,208.56,208.53,37.7]
["bitfinex","SOLUSD",1757319761918,9.51412954,208.56,208.5,0.68]
["bitfinex","SOLUSD",1757319762325,9.51412954,208.55,208.51,37.7]
["bitfinex","SOLUSD",1757319762632,9.51412954,208.55,208.51,63.7]
["bitfinex","SOLUSD",1757319763016,0.67,208.59,208.52,0.68]
["bitfinex","SOLUSD",1757319763216,9.51412954,208.57,208.52,0.68]
["bitfinex","SOLUSD",1757319763638,9.51412954,208.56,208.52,0.68]
["bitfinex","SOLUSD",1757319764013,9.51412954,208.55,208.52,0.68]
["bitfinex","SOLUSD",1757319764209,5.46412046,208.59,208.51,63.68]
["bitfinex","SOLUSD",1757319764508,9.51412954,208.55,208.51,63.68]
["bitfinex","SOLUSD",1757319764705,9.51412954,208.57,208.52,0.68]
["bitfinex","SOLUSD",1757319764907,9.51412954,208.57,208.51,68.47589893]
["bitfinex","SOLUSD",1757319764908,9.51412954,208.57,208.53,0.68]
["bitfinex","SOLUSD",1757319765509,9.51412954,208.58,208.53,0.68]
["bitfinex","SOLUSD",1757319765711,9.51412954,208.54,208.47,18.39222646]
["bitfinex","SOLUSD",1757319765927,9.51412954,208.52,208.46,38.36]
["bitfinex","SOLUSD",1757319766134,9.51412954,208.51,208.46,38.36]
["bitfinex","SOLUSD",1757319766333,9.51412954,208.52,208.49,26.0]
["bitfinex","SOLUSD",1757319766536,9.51412954,208.53,208.47,0.68]
["bitfinex","SOLUSD",1757319767231,9.51412954,208.52,208.49,26.0]
["bitfinex","SOLUSD",1757319768331,9.51412954,208.52,208.49,26.68]
["bitfinex","SOLUSD",1757319768529,9.51412954,208.53,208.5,0.68]
["bitfinex","SOLUSD",1757319768725,9.51412954,208.51,208.49,26.0]
["bitfinex","SOLUSD",1757319768926,9.51412954,208.52,208.49,26.0]
["bitfinex","SOLUSD",1757319769534,10.18412954,208.53,208.49,26.0]
["bitfinex","SOLUSD",1757319769734,0.67,208.52,208.49,26.0]
["bitfinex","SOLUSD",1757319769930,0.06,208.52,208.47,40.99094705]
["bitfinex","SOLUSD",1757319770129,0.06,208.52,208.48,0.68]
["bitfinex","SOLUSD",1757319770328,0.06,208.52,208.5,26.0]
["bitfinex","SOLUSD",1757319770632,0.06,208.52,208.51,36.19412954]
["bitfinex","SOLUSD",1757319770832,8.89202694,208.64,208.56,39.59559401]
["bitfinex","SOLUSD",1757319771033,9.51412954,208.62,208.56,49.78972355]
["bitfinex","SOLUSD",1757319771339,17.73615648,208.64,208.58,9.51412954]
["bitfinex","SOLUSD",1757319771636,0.67,208.7,208.63,9.51412954]
["bitfinex","SOLUSD",1757319771942,0.67,208.7,208.63,26.68]
["bitfinex","SOLUSD",1757319772126,0.67,208.69,208.63,26.0]
["bitfinex","SOLUSD",1757319772333,9.51412954,208.67,208.63,26.0]
["bitfinex","SOLUSD",1757319772532,9.51412954,208.66,208.63,26.0]
["bitfinex","SOLUSD",1757319772842,10.18412954,208.71,208.65,9.51412954]
["bitfinex","SOLUSD",1757319773020,10.18412954,208.71,208.64,0.68]
["bitfinex","SOLUSD",1757319773334,9.51412954,208.7,208.64,10.19412954]
["bitfinex","SOLUSD",1757319773545,0.67,208.71,208.64,10.19412954]
["bitfinex","SOLUSD",1757319773840,0.67,208.71,208.65,35.51412954]
["bitfinex","SOLUSD",1757319774032,10.18412954,208.73,208.67,9.51412954]
["bitfinex","SOLUSD",1757319774240,21.48775622,208.8,208.66,0.68]
["bitfinex","SOLUSD",1757319774241,9.51412954,208.72,208.66,10.19412954]
["bitfinex","SOLUSD",1757319774434,9.51412954,208.72,208.67,4.79225571]
["bitfinex","SOLUSD",1757319774633,9.51412954,208.72,208.68,0.68]
["bitfinex","SOLUSD",1757319775141,9.51412954,208.72,208.67,4.79225571]
["bitfinex","SOLUSD",1757319775438,10.18412954,208.72,208.66,14.30656423]
["bitfinex","SOLUSD",1757319776523,0.67,208.72,208.66,14.30656423]
["bitfinex","SOLUSD",1757319776840,9.51412954,208.73,208.66,14.30656423]
["bitfinex","SOLUSD",1757319777038,9.51412954,208.73,208.67,0.68]
["bitfinex","SOLUSD",1757319777534,0.67,208.74,208.67,10.19412954]
["bitfinex","SOLUSD",1757319777758,9.51412954,208.73,208.67,0.68]
["bitfinex","SOLUSD",1757319778046,0.67,208.74,208.68,0.68]
["bitfinex","SOLUSD",1757319778221,9.51412954,208.75,208.68,10.19412954]
["bitfinex","SOLUSD",1757319779045,9.51412954,208.75,208.68,0.68]
["bitfinex","SOLUSD",1757319779248,9.51412954,208.74,208.68,0.68]
["bitfinex","SOLUSD",1757319779745,9.51412954,208.74,208.68,5.47195316]
["bitfinex","SOLUSD",1757319780439,11.97261368,208.81,208.7,26.0]
["bitfinex","SOLUSD",1757319780440,4.78904267,208.81,208.7,26.0]
["bitfinex","SOLUSD",1757319780653,9.51412954,208.77,208.71,10.19412954]
["bitfinex","SOLUSD",1757319780847,0.67,208.79,208.71,10.19412954]
["bitfinex","SOLUSD",1757319781153,9.51412954,208.78,208.72,35.51412954]
["bitfinex","SOLUSD",1757319781325,9.51412954,208.78,208.72,36.19412954]
["bitfinex","SOLUSD",1757319781647,9.51412954,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1757319781831,10.18412954,208.78,208.73,5.47087816]
["bitfinex","SOLUSD",1757319782035,9.01076452,208.84,208.74,0.68]
["bitfinex","SOLUSD",1757319782246,37.98,208.91,208.77,26.0]
["bitfinex","SOLUSD",1757319782545,9.35612745,208.84,208.78,0.68]
["bitfinex","SOLUSD",1757319782726,0.67,208.87,208.78,26.0]
["bitfinex","SOLUSD",1757319784926,9.51412954,208.77,208.73,0.68]
["bitfinex","SOLUSD",1757319785223,0.67,208.8,208.73,14.30500275]
["bitfinex","SOLUSD",1757319785529,9.51412954,208.79,208.73,26.0]
["bitfinex","SOLUSD",1757319785736,9.51412954,208.75,208.73,26.0]
["bitfinex","SOLUSD",1757319786138,0.68,208.82,208.74,36.22412954]
["bitfinex","SOLUSD",1757319786533,5.4688417,208.82,208.74,36.22412954]
["bitfinex","SOLUSD",1757319786730,9.08714351,208.84,208.78,9.51412954]
["bitfinex","SOLUSD",1757319786932,13.8755116,208.84,208.79,0.71]
["bitfinex","SOLUSD",1757319787132,18.60127305,208.84,208.75,39.59559401]
["bitfinex","SOLUSD",1757319787344,18.60127305,208.84,208.8,0.71]
["bitfinex","SOLUSD",1757319787640,9.08714351,208.84,208.82,26.0]
["bitfinex","SOLUSD",1757319787948,9.08714351,208.84,208.83,0.71]
["bitfinex","SOLUSD",1757319788155,0.68,208.89,208.8,54.87]
["bitfinex","SOLUSD",1757319788348,9.51412954,208.84,208.81,26.0]
["bitfinex","SOLUSD",1757319788540,9.51412954,208.87,208.82,0.71]
["bitfinex","SOLUSD",1757319788938,9.51412954,208.87,208.81,40.30312246]
["bitfinex","SOLUSD",1757319789234,0.1,208.91,208.84,9.51412954]
["bitfinex","SOLUSD",1757319789436,0.1,208.91,208.86,9.51412954]
["bitfinex","SOLUSD",1757319789637,0.1,208.91,208.83,38.38412954]
["bitfinex","SOLUSD",1757319789837,0.68,208.9,208.84,26.0]
["bitfinex","SOLUSD",1757319790044,9.51412954,208.86,208.84,26.0]
["bitfinex","SOLUSD",1757319790241,0.68,208.85,208.81,26.0]
["bitfinex","SOLUSD",1757319790551,9.51412954,208.82,208.75,10.22412954]
["bitfinex","SOLUSD",1757319790759,9.51412954,208.82,208.75,39.09412954]
["bitfinex","SOLUSD",1757319790760,9.51412954,208.81,208.75,39.09412954]
["bitfinex","SOLUSD",1757319791152,9.51412954,208.79,208.75,0.71]
["bitfinex","SOLUSD",1757319791340,9.51412954,208.77,208.74,28.87]
["bitfinex","SOLUSD",1757319791540,9.51412954,208.77,208.71,43.60131223]
["bitfinex","SOLUSD",1757319791751,0.68,208.81,208.72,0.71]
["bitfinex","SOLUSD",1757319792058,9.51412954,208.79,208.73,9.51412954]
["bitfinex","SOLUSD",1757319792252,0.68,208.81,208.74,10.22412954]
["bitfinex","SOLUSD",1757319792429,9.51412954,208.81,208.75,9.51412954]
["bitfinex","SOLUSD",1757319792631,0.68,208.88,208.79,9.51412954]
["bitfinex","SOLUSD",1757319792837,9.51412954,208.85,208.8,0.71]
["bitfinex","SOLUSD",1757319793058,9.51412954,208.86,208.81,0.71]
["bitfinex","SOLUSD",1757319793255,10.19412954,208.88,208.82,10.22412954]
["bitfinex","SOLUSD",1757319793454,4.78663861,208.92,208.83,9.51412954]
["bitfinex","SOLUSD",1757319793757,9.51412954,208.89,208.83,10.22412954]
["bitfinex","SOLUSD",1757319793946,0.68,208.93,208.83,10.22412954]
["bitfinex","SOLUSD",1757319794148,9.51412954,208.88,208.83,0.71]
["bitfinex","SOLUSD",1757319794453,9.51412954,208.89,208.83,10.22412954]
["bitfinex","SOLUSD",1757319794754,9.51412954,208.84,208.8,26.0]
["bitfinex","SOLUSD",1757319794957,9.51412954,208.82,208.76,0.71]
["bitfinex","SOLUSD",1757319795257,9.51412954,208.81,208.76,0.71]
["bitfinex","SOLUSD",1757319795556,9.51412954,208.81,208.77,0.71]
["bitfinex","SOLUSD",1757319795748,0.68,208.83,208.75,43.17451364]
["bitfinex","SOLUSD",1757319795952,9.51412954,208.81,208.76,35.51412954]
["bitfinex","SOLUSD",1757319796149,9.51412954,208.82,208.77,0.71]
["bitfinex","SOLUSD",1757319796356,9.51412954,208.82,208.78,26.0]
["bitfinex","SOLUSD",1757319796552,9.51412954,208.83,208.78,26.0]
["bitfinex","SOLUSD",1757319796866,0.68,208.9,208.82,9.51412954]
["bitfinex","SOLUSD",1757319797040,9.51412954,208.88,208.82,10.22412954]
["bitfinex","SOLUSD",1757319797241,9.51412954,208.88,208.83,28.87]
["bitfinex","SOLUSD",1757319797436,0.68,208.94,208.85,28.87]
["bitfinex","SOLUSD",1757319797673,0.68,208.98,208.9,26.0]
["bitfinex","SOLUSD",1757319797836,5.46514953,208.98,208.9,64.38412954]
["bitfinex","SOLUSD",1757319798041,5.46514953,208.98,208.9,65.09412954]
["bitfinex","SOLUSD",1757319798042,0.68,208.98,208.9,65.09412954]
["bitfinex","SOLUSD",1757319798260,9.51412954,208.98,208.9,67.76487049]
["bitfinex","SOLUSD",1757319798464,6.43675533,208.98,208.9,64.68749628]
["bitfinex","SOLUSD",1757319798968,6.43675533,208.98,208.9,107.73447569]
["bitfinex","SOLUSD",1757319799268,26.01362846,209.0,208.9,121.3300697]
["bitfinex","SOLUSD",1757319799844,6.43675533,208.99,208.9,121.3300697]
["bitfinex","SOLUSD",1757319800041,6.43675533,208.98,208.9,83.0700697]
["bitfinex","SOLUSD",1757319800267,6.43675533,208.95,208.9,58.25074095]
["bitfinex","SOLUSD",1757319801966,6.43675533,208.95,208.9,63.03772036]
["bitfinex","SOLUSD",1757319802272,6.43675533,208.96,208.9,63.03772036]
["bitfinex","SOLUSD",1757319802773,6.43675533,208.96,208.9,101.27772036]
["bitfinex","SOLUSD",1757319803068,6.43675533,208.97,208.9,107.71447569]
["bitfinex","SOLUSD",1757319803365,6.43675533,208.97,208.9,105.04373474]
["bitfinex","SOLUSD",1757319803868,0.68,208.98,208.9,105.04373474]
["bitfinex","SOLUSD",1757319804072,7.11675533,208.98,208.9,105.04373474]
["bitfinex","SOLUSD",1757319804272,7.11675533,208.98,208.9,66.80373474]
["bitfinex","SOLUSD",1757319804455,7.11675533,208.98,208.9,105.00373474]
["bitfinex","SOLUSD",1757319806162,26.69362846,209.0,208.9,76.63079616]
["bitfinex","SOLUSD",1757319806468,26.69362846,209.0,208.9,100.33675533]
["bitfinex","SOLUSD",1757319806469,0.68,208.98,208.9,100.33675533]
["bitfinex","SOLUSD",1757319806672,7.11675533,208.98,208.9,107.79107782]
["bitfinex","SOLUSD",1757319806972,0.68,208.98,208.9,98.68697941]
["bitfinex","SOLUSD",1757319807162,7.11675533,208.98,208.9,66.80373474]
["bitfinex","SOLUSD",1757319807367,7.11675533,208.98,208.9,105.12373474]
["bitfinex","SOLUSD",1757319808055,0.68,208.98,208.9,118.71932875]
["bitfinex","SOLUSD",1757319808256,0.68,208.98,208.9,121.38656473]
["bitfinex","SOLUSD",1757319808464,0.68,208.98,208.9,83.06656473]
["bitfinex","SOLUSD",1757319808652,0.68,208.98,208.9,121.36656473]
["bitfinex","SOLUSD",1757319809166,26.01362846,209.0,208.9,121.36656473]
["bitfinex","SOLUSD",1757319809353,19.57687313,209.0,208.9,147.77401326]
["bitfinex","SOLUSD",1757319809556,19.57687313,209.0,208.96,28.87]
["bitfinex","SOLUSD",1757319809758,20.25687313,209.0,208.96,28.87]
["bitfinex","SOLUSD",1757319810073,26.69362846,209.0,208.96,28.87]
["bitfinex","SOLUSD",1757319810644,0.68,208.99,208.96,28.87]
["bitfinex","SOLUSD",1757319810863,26.01362846,209.0,208.96,28.87]
["bitfinex","SOLUSD",1757319811462,6.43675533,208.98,208.94,67.15]
["bitfinex","SOLUSD",1757319811765,26.01362846,209.0,208.94,74.29675533]
["bitfinex","SOLUSD",1757319811942,19.57687313,209.0,208.96,28.87]
["bitfinex","SOLUSD",1757319812150,20.25687313,209.0,208.96,28.87]
["bitfinex","SOLUSD",1757319812469,19.57687313,209.0,208.97,29.58]
["bitfinex","SOLUSD",1757319813070,19.57687313,209.0,208.99,48.90234934]
["bitfinex","SOLUSD",1757319813275,0.68,209.11,209.03,28.87]
["bitfinex","SOLUSD",1757319813473,0.68,209.11,209.05,28.87]
["bitfinex","SOLUSD",1757319813660,0.68,209.11,209.04,63.27612278]
["bitfinex","SOLUSD",1757319813661,0.68,209.19,209.09,6.43675533]
["bitfinex","SOLUSD",1757319813881,0.68,209.18,209.1,67.35]
["bitfinex","SOLUSD",1757319814061,6.43675533,209.14,209.1,67.35]
["bitfinex","SOLUSD",1757319814375,6.43675533,209.11,209.1,28.87]
["bitfinex","SOLUSD",1757319814756,7.11675533,209.11,209.05,28.87]
["bitfinex","SOLUSD",1757319815054,6.43675533,209.08,209.05,28.87]
["bitfinex","SOLUSD",1757319815263,7.13675533,209.07,209.05,28.87]
["bitfinex","SOLUSD",1757319815462,6.43675533,209.07,209.0,70.97675533]
["bitfinex","SOLUSD",1757319815775,6.43675533,209.06,209.01,28.87]
["bitfinex","SOLUSD",1757319816072,7.13675533,209.06,209.01,28.87]
["bitfinex","SOLUSD",1757319816272,6.43675533,209.08,209.02,61.98675533]
["bitfinex","SOLUSD",1757319816450,0.7,209.11,209.04,28.87]
["bitfinex","SOLUSD",1757319816451,6.43675533,209.09,209.04,28.87]
["bitfinex","SOLUSD",1757319816651,0.7,209.14,209.06,28.87]
["bitfinex","SOLUSD",1757319816848,6.43675533,209.11,209.06,28.87]
["bitfinex","SOLUSD",1757319817071,6.43675533,209.1,209.06,28.87]
["bitfinex","SOLUSD",1757319817272,0.7,209.22,209.1,28.87]
["bitfinex","SOLUSD",1757319817457,30.32661266,209.3,209.12,28.87]
["bitfinex","SOLUSD",1757319817458,6.43675533,209.13,209.12,28.87]
["bitfinex","SOLUSD",1757319817851,7.13675533,209.13,209.1,28.87]
["bitfinex","SOLUSD",1757319818071,6.43675533,209.13,209.1,28.87]
["bitfinex","SOLUSD",1757319818280,6.43675533,209.11,208.93,20.0]
["bitfinex","SOLUSD",1757319818460,0.7,209.12,209.03,6.43675533]
["bitfinex","SOLUSD",1757319818461,6.43675533,209.09,209.03,6.43675533]
["bitfinex","SOLUSD",1757319818779,26.0,209.2,209.09,28.87]
["bitfinex","SOLUSD",1757319818780,6.43675533,209.15,209.09,28.87]
["bitfinex","SOLUSD",1757319819148,6.43675533,209.15,209.09,29.55]
["bitfinex","SOLUSD",1757319819349,0.7,209.19,209.11,35.30675533]
["bitfinex","SOLUSD",1757319819553,6.43675533,209.16,209.11,28.87]
["bitfinex","SOLUSD",1757319819760,6.43675533,209.15,209.11,28.87]
["bitfinex","SOLUSD",1757319819959,6.43675533,209.14,209.11,28.87]
["bitfinex","SOLUSD",1757319820869,6.43675533,209.13,209.08,94.07]
["bitfinex","SOLUSD",1757319821069,7.13675533,209.13,209.08,54.87]
["bitfinex","SOLUSD",1757319821266,6.43675533,209.09,209.02,0.68]
["bitfinex","SOLUSD",1757319821470,6.43675533,209.07,209.04,28.87]
["bitfinex","SOLUSD",1757319822073,6.43675533,209.08,209.02,0.68]
["bitfinex","SOLUSD",1757319822274,6.43675533,209.08,209.02,7.11675533]
["bitfinex","SOLUSD",1757319822464,6.43675533,209.07,209.01,28.87]
["bitfinex","SOLUSD",1757319822667,6.43675533,209.07,209.01,33.6544525]
["bitfinex","SOLUSD",1757319822970,4.78155096,209.14,209.03,28.87]
["bitfinex","SOLUSD",1757319823197,0.7,209.14,209.06,35.30675533]
["bitfinex","SOLUSD",1757319823382,6.43675533,209.13,209.07,40.76961693]
["bitfinex","SOLUSD",1757319824504,8.78151261,209.21,209.1,26.0]
["bitfinex","SOLUSD",1757319824699,6.43675533,209.16,209.11,0.68]
["bitfinex","SOLUSD",1757319824879,0.7,209.19,209.12,7.11675533]
["bitfinex","SOLUSD",1757319825078,6.43675533,209.17,209.12,0.68]
["bitfinex","SOLUSD",1757319825300,6.43675533,209.17,209.13,0.68]
["bitfinex","SOLUSD",1757319825504,6.43675533,209.16,209.13,0.68]
["bitfinex","SOLUSD",1757319825879,6.43675533,209.16,209.13,5.46171156]
["bitfinex","SOLUSD",1757319826180,6.43675533,209.16,209.12,4.78191579]
["bitfinex","SOLUSD",1757319826513,0.7,209.2,209.12,4.78191579]
["bitfinex","SOLUSD",1757319826684,6.43675533,209.16,209.12,5.46191579]
["bitfinex","SOLUSD",1757319826887,0.7,209.2,209.13,0.68]
["bitfinex","SOLUSD",1757319827083,6.43675533,209.19,209.15,28.87]
["bitfinex","SOLUSD",1757319827280,6.43675533,209.19,209.15,29.55]
["bitfinex","SOLUSD",1757319827690,8.78151261,209.21,209.15,29.55]
["bitfinex","SOLUSD",1757319827977,6.43675533,209.19,209.15,34.33114654]
["bitfinex","SOLUSD",1757319828208,8.78151261,209.21,209.15,54.87]
["bitfinex","SOLUSD",1757319828386,8.78151261,209.21,209.2,48.90234934]
["bitfinex","SOLUSD",1757319828594,8.78151261,209.21,209.2,91.54689444]
["bitfinex","SOLUSD",1757319828799,8.78151261,209.21,209.2,52.24689444]
["bitfinex","SOLUSD",1757319829110,8.78151261,209.21,209.2,88.92234934]
["bitfinex","SOLUSD",1757319830184,8.78151261,209.21,209.19,54.87]
["bitfinex","SOLUSD",1757319830378,8.78151261,209.21,209.2,49.58234934]
["bitfinex","SOLUSD",1757319830601,8.78151261,209.21,209.2,89.00234934]
["bitfinex","SOLUSD",1757319830984,8.78151261,209.21,209.2,92.78714685]
["bitfinex","SOLUSD",1757319831300,27.62366397,209.45,209.2,67.80714685]
["bitfinex","SOLUSD",1757319831484,6.53675533,209.34,209.28,6.43675533]
["bitfinex","SOLUSD",1757319831879,6.53675533,209.34,209.26,28.87]
["bitfinex","SOLUSD",1757319832095,6.53675533,209.34,209.28,6.43675533]
["bitfinex","SOLUSD",1757319832485,6.53675533,209.34,209.25,40.1]
["bitfinex","SOLUSD",1757319832486,0.7,209.33,209.25,40.1]
["bitfinex","SOLUSD",1757319832700,0.7,209.33,209.28,6.43675533]
["bitfinex","SOLUSD",1757319832901,0.7,209.32,209.28,6.43675533]
["bitfinex","SOLUSD",1757319833290,6.43675533,209.3,209.23,26.0]
["bitfinex","SOLUSD",1757319833489,6.43675533,209.3,209.2,0.68]
["bitfinex","SOLUSD",1757319833490,6.43675533,209.28,209.22,32.43675533]
["bitfinex","SOLUSD",1757319833806,6.43675533,209.27,209.22,26.0]
["bitfinex","SOLUSD",1757319833993,6.43675533,209.23,209.16,0.68]
["bitfinex","SOLUSD",1757319834306,6.43675533,209.23,209.16,7.11675533]
["bitfinex","SOLUSD",1757319834481,0.7,209.24,209.16,7.11675533]
["bitfinex","SOLUSD",1757319834686,7.13675533,209.24,209.18,6.43675533]
["bitfinex","SOLUSD",1757319834880,0.7,209.24,209.19,6.43675533]
["bitfinex","SOLUSD",1757319835183,7.13675533,209.24,209.16,0.68]
["bitfinex","SOLUSD",1757319835388,6.43675533,209.23,209.17,6.43675533]
["bitfinex","SOLUSD",1757319836210,0.7,209.24,209.16,0.68]
["bitfinex","SOLUSD",1757319836397,7.13675533,209.24,209.17,6.43675533]
["bitfinex","SOLUSD",1757319836705,6.43675533,209.23,209.17,6.43675533]
["bitfinex","SOLUSD",1757319837087,6.43675533,209.19,209.13,13.59559401]
["bitfinex","SOLUSD",1757319837407,6.43675533,209.3,209.13,13.59559401]
["bitfinex","SOLUSD",1757319837408,6.43675533,209.23,209.17,6.43675533]
["bitfinex","SOLUSD",1757319837787,6.43675533,209.2,209.14,7.11675533]
["bitfinex","SOLUSD",1757319838007,6.43675533,209.17,209.11,13.59559401]
["bitfinex","SOLUSD",1757319838189,6.43675533,209.17,209.12,3.35335003]
["bitfinex","SOLUSD",1757319838395,6.43675533,209.18,209.12,4.03335003]
["bitfinex","SOLUSD",1757319838701,0.7,209.2,209.12,4.03335003]
["bitfinex","SOLUSD",1757319838899,6.43675533,209.14,209.12,3.35335003]
["bitfinex","SOLUSD",1757319839100,7.13675533,209.13,209.04,0.68]
["bitfinex","SOLUSD",1757319839302,6.43675533,209.1,209.05,3.35745282]
["bitfinex","SOLUSD",1757319839604,6.43675533,209.1,209.06,3.35745282]
["bitfinex","SOLUSD",1757319839806,6.43675533,209.1,209.07,3.35745282]
["bitfinex","SOLUSD",1757319840106,6.43675533,209.1,209.05,0.68]
["bitfinex","SOLUSD",1757319840308,6.43675533,209.11,209.06,3.36085555]
["bitfinex","SOLUSD",1757319840511,6.43675533,209.1,209.06,3.36085555]
["bitfinex","SOLUSD",1757319841407,6.43675533,209.17,209.03,35.98675533]
["bitfinex","SOLUSD",1757319841408,7.13675533,209.09,209.03,35.98675533]
["bitfinex","SOLUSD",1757319841611,6.43675533,209.09,209.04,6.05115736]
["bitfinex","SOLUSD",1757319841793,6.43675533,209.09,209.05,3.37017871]
["bitfinex","SOLUSD",1757319841999,6.43675533,209.09,209.06,3.3703707]
["bitfinex","SOLUSD",1757319842197,0.7,209.12,209.07,3.37095562]
["bitfinex","SOLUSD",1757319842393,20.0,209.27,209.09,6.43675533]
["bitfinex","SOLUSD",1757319842611,0.7,209.18,209.1,6.43675533]
["bitfinex","SOLUSD",1757319842804,6.43675533,209.11,209.08,108.97]
["bitfinex","SOLUSD",1757319843015,6.43675533,209.11,209.08,28.87]
["bitfinex","SOLUSD",1757319843241,6.43675533,209.11,209.05,100.13234934]
["bitfinex","SOLUSD",1757319843242,12.87351066,209.09,208.99,0.03]
["bitfinex","SOLUSD",1757319843398,53.75559401,209.08,208.99,0.03]
["bitfinex","SOLUSD",1757319843601,6.43675533,209.0,208.99,0.03]
["bitfinex","SOLUSD",1757319844112,7.13675533,209.0,208.99,0.03]
["bitfinex","SOLUSD",1757319844300,0.7,209.04,208.99,0.03]
["bitfinex","SOLUSD",1757319844492,6.43675533,209.01,208.99,0.03]
["bitfinex","SOLUSD",1757319844804,6.43675533,209.0,208.99,0.03]
["bitfinex","SOLUSD",1757319845003,7.13675533,209.0,208.99,0.03]
["bitfinex","SOLUSD",1757319845909,7.13675533,209.0,208.87,3.33830884]
["bitfinex","SOLUSD",1757319845910,16.74721277,208.99,208.87,3.33830884]
["bitfinex","SOLUSD",1757319846212,6.43675533,208.89,208.85,13.59559401]
["bitfinex","SOLUSD",1757319846526,13.59559401,208.98,208.86,2.65886876]
["bitfinex","SOLUSD",1757319846736,13.59559401,208.98,208.84,0.03]
["bitfinex","SOLUSD",1757319846737,6.43675533,208.87,208.84,0.03]
["bitfinex","SOLUSD",1757319847008,6.43675533,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319847913,5.44674051,208.92,208.84,0.03]
["bitfinex","SOLUSD",1757319848117,6.43675533,208.87,208.84,0.71]
["bitfinex","SOLUSD",1757319848819,6.43675533,208.86,208.84,0.03]
["bitfinex","SOLUSD",1757319849715,4.78662401,208.92,208.84,0.03]
["bitfinex","SOLUSD",1757319849716,6.43675533,208.88,208.84,0.03]
["bitfinex","SOLUSD",1757319850114,6.43675533,208.87,208.84,0.03]
["bitfinex","SOLUSD",1757319850315,6.43675533,208.86,208.84,0.03]
["bitfinex","SOLUSD",1757319850692,7.09675533,208.87,208.84,0.03]
["bitfinex","SOLUSD",1757319850895,6.43675533,208.88,208.84,0.03]
["bitfinex","SOLUSD",1757319851113,0.66,208.9,208.84,0.03]
["bitfinex","SOLUSD",1757319851301,6.43675533,208.91,208.85,6.43675533]
["bitfinex","SOLUSD",1757319851507,7.09675533,208.93,208.87,6.43675533]
["bitfinex","SOLUSD",1757319851721,6.43675533,208.93,208.87,6.43675533]
["bitfinex","SOLUSD",1757319851926,6.43675533,208.94,208.88,6.43675533]
["bitfinex","SOLUSD",1757319852223,0.66,208.99,208.91,6.43675533]
["bitfinex","SOLUSD",1757319852428,0.66,208.99,208.93,6.43675533]
["bitfinex","SOLUSD",1757319852715,6.43675533,208.98,208.92,6.43675533]
["bitfinex","SOLUSD",1757319852920,0.66,209.03,208.95,6.43675533]
["bitfinex","SOLUSD",1757319853111,0.66,209.03,208.95,32.43675533]
["bitfinex","SOLUSD",1757319853320,0.66,209.03,208.93,13.59559401]
["bitfinex","SOLUSD",1757319853321,6.43675533,209.05,208.96,26.68]
["bitfinex","SOLUSD",1757319853627,6.43675533,209.05,208.98,6.43675533]
["bitfinex","SOLUSD",1757319853922,4.78148608,209.14,208.99,6.43675533]
["bitfinex","SOLUSD",1757319854121,2.50009129,209.28,208.96,54.87]
["bitfinex","SOLUSD",1757319854122,0.66,209.13,209.0,31.46468899]
["bitfinex","SOLUSD",1757319854427,6.43675533,209.11,209.04,6.43675533]
["bitfinex","SOLUSD",1757319854713,0.66,209.13,209.05,6.43675533]
["bitfinex","SOLUSD",1757319854895,6.43675533,209.12,209.05,6.43675533]
["bitfinex","SOLUSD",1757319855101,0.66,209.13,209.05,6.43675533]
["bitfinex","SOLUSD",1757319855102,6.43675533,209.11,209.05,6.43675533]
["bitfinex","SOLUSD",1757319855418,40.38,209.18,208.99,7.11675533]
["bitfinex","SOLUSD",1757319855419,6.43675533,209.06,208.99,7.11675533]
["bitfinex","SOLUSD",1757319855601,6.43675533,209.05,209.0,26.0]
["bitfinex","SOLUSD",1757319855801,6.43675533,209.04,209.0,26.0]
["bitfinex","SOLUSD",1757319856111,6.43675533,209.11,209.03,6.43675533]
["bitfinex","SOLUSD",1757319856314,7.09675533,209.12,209.05,6.43675533]
["bitfinex","SOLUSD",1757319856522,6.43675533,209.11,209.05,6.43675533]
["bitfinex","SOLUSD",1757319856717,6.43675533,209.1,209.04,7.11675533]
["bitfinex","SOLUSD",1757319856924,6.43675533,209.1,209.04,0.68]
["bitfinex","SOLUSD",1757319857105,6.43675533,209.1,209.04,5.46376365]
["bitfinex","SOLUSD",1757319857304,6.43675533,209.09,209.04,5.46376365]
["bitfinex","SOLUSD",1757319857516,6.43675533,209.1,209.05,0.68]
["bitfinex","SOLUSD",1757319857711,6.43675533,209.09,209.05,0.68]
["bitfinex","SOLUSD",1757319858101,0.66,209.12,209.05,0.68]
["bitfinex","SOLUSD",1757319858296,6.43675533,209.06,208.96,12.44223742]
["bitfinex","SOLUSD",1757319858501,0.66,209.07,208.98,0.68]
["bitfinex","SOLUSD",1757319858728,6.43675533,209.0,208.96,30.78558944]
["bitfinex","SOLUSD",1757319858902,6.43675533,209.0,208.97,0.68]
["bitfinex","SOLUSD",1757319859322,6.43675533,209.0,208.88,11.9681808]
["bitfinex","SOLUSD",1757319859523,6.43675533,208.99,208.93,0.68]
["bitfinex","SOLUSD",1757319859725,6.43675533,208.99,208.93,87.21675533]
["bitfinex","SOLUSD",1757319860023,6.43675533,208.99,208.93,0.68]
["bitfinex","SOLUSD",1757319860228,0.66,208.98,208.91,80.1]
["bitfinex","SOLUSD",1757319860413,9.48528874,208.96,208.91,106.1]
["bitfinex","SOLUSD",1757319860609,9.48528874,208.96,208.91,80.78]
["bitfinex","SOLUSD",1757319860807,0.66,208.98,208.91,80.78]
["bitfinex","SOLUSD",1757319861006,9.48528874,208.95,208.91,80.1]
["bitfinex","SOLUSD",1757319861318,9.48528874,208.95,208.88,80.1]
["bitfinex","SOLUSD",1757319861319,9.48528874,208.93,208.88,80.1]
["bitfinex","SOLUSD",1757319861520,9.48528874,208.93,208.88,85.56742375]
["bitfinex","SOLUSD",1757319861825,9.48528874,208.93,208.88,80.1]
["bitfinex","SOLUSD",1757319862012,9.48528874,208.91,208.84,0.03]
["bitfinex","SOLUSD",1757319862209,9.48528874,208.91,208.84,9.51528874]
["bitfinex","SOLUSD",1757319862431,9.48528874,208.9,208.84,9.51528874]
["bitfinex","SOLUSD",1757319862603,9.48528874,208.9,208.84,14.3035931]
["bitfinex","SOLUSD",1757319863139,9.48528874,208.9,208.84,9.51528874]
["bitfinex","SOLUSD",1757319863505,5.44658702,208.92,208.84,0.03]
["bitfinex","SOLUSD",1757319863711,9.48528874,208.89,208.84,0.03]
["bitfinex","SOLUSD",1757319863914,9.48528874,208.88,208.84,0.03]
["bitfinex","SOLUSD",1757319864117,0.66,208.92,208.84,9.51528874]
["bitfinex","SOLUSD",1757319864335,9.48528874,208.9,208.84,14.30360063]
["bitfinex","SOLUSD",1757319864634,4.7856049,208.96,208.89,9.48528874]
["bitfinex","SOLUSD",1757319864635,9.48528874,208.96,208.89,9.48528874]
["bitfinex","SOLUSD",1757319864940,9.48528874,208.96,208.89,0.68]
["bitfinex","SOLUSD",1757319865107,0.66,208.98,208.9,14.27212667]
["bitfinex","SOLUSD",1757319865303,10.14528874,208.98,208.91,9.48528874]
["bitfinex","SOLUSD",1757319865746,0.66,208.98,208.92,9.48528874]
["bitfinex","SOLUSD",1757319865931,0.66,208.98,208.93,9.48528874]
["bitfinex","SOLUSD",1757319866116,9.48528874,209.0,208.93,9.48528874]
["bitfinex","SOLUSD",1757319866532,9.48528874,208.99,208.93,9.48528874]
["bitfinex","SOLUSD",1757319867325,9.48528874,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1757319867524,0.66,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1757319867908,0.66,208.99,208.93,14.27155436]
["bitfinex","SOLUSD",1757319868105,9.48528874,208.98,208.91,26.0]
["bitfinex","SOLUSD",1757319868307,9.48528874,208.97,208.91,9.48528874]
["bitfinex","SOLUSD",1757319868511,9.48528874,208.97,208.9,9.48528874]
["bitfinex","SOLUSD",1757319868826,9.48528874,208.97,208.91,9.48528874]
["bitfinex","SOLUSD",1757319870811,11.95805689,209.07,208.96,9.48528874]
["bitfinex","SOLUSD",1757319871037,9.48528874,209.03,208.96,9.48528874]
["bitfinex","SOLUSD",1757319871240,9.48528874,209.02,208.96,9.48528874]
["bitfinex","SOLUSD",1757319871734,9.48528874,209.02,208.96,14.27084311]
["bitfinex","SOLUSD",1757319871952,0.66,209.03,208.96,5.46555437]
["bitfinex","SOLUSD",1757319872312,0.66,209.03,208.98,9.48528874]
["bitfinex","SOLUSD",1757319872509,9.48528874,209.03,208.97,9.48528874]
["bitfinex","SOLUSD",1757319873034,9.48528874,209.02,208.96,9.48528874]
["bitfinex","SOLUSD",1757319873343,9.48528874,208.99,208.93,9.48528874]
["bitfinex","SOLUSD",1757319873514,10.14528874,208.99,208.92,35.48528874]
["bitfinex","SOLUSD",1757319873712,9.48528874,208.98,208.92,35.48528874]
["bitfinex","SOLUSD",1757319874333,9.48528874,208.97,208.91,94.3720356]
["bitfinex","SOLUSD",1757319874534,9.48528874,208.96,208.9,5.46694935]
["bitfinex","SOLUSD",1757319874721,9.48528874,208.94,208.88,9.48528874]
["bitfinex","SOLUSD",1757319874915,9.48528874,208.92,208.87,0.68]
["bitfinex","SOLUSD",1757319875111,9.48528874,208.93,208.88,0.68]
["bitfinex","SOLUSD",1757319875533,9.48528874,208.94,208.88,0.68]
["bitfinex","SOLUSD",1757319875708,9.48528874,208.94,208.88,10.16528874]
["bitfinex","SOLUSD",1757319875915,9.48528874,208.91,208.85,9.48528874]
["bitfinex","SOLUSD",1757319876131,9.48528874,208.88,208.84,0.03]
["bitfinex","SOLUSD",1757319876513,9.48528874,208.88,208.84,0.74]
["bitfinex","SOLUSD",1757319876722,9.48528874,208.89,208.84,0.74]
["bitfinex","SOLUSD",1757319877257,9.48528874,208.89,208.84,3.3964084]
["bitfinex","SOLUSD",1757319877457,5.49673809,208.92,208.84,0.74]
["bitfinex","SOLUSD",1757319877632,9.48528874,208.88,208.84,0.74]
["bitfinex","SOLUSD",1757319878121,5.49673809,208.92,208.84,0.74]
["bitfinex","SOLUSD",1757319878432,9.48528874,208.88,208.84,8.18435761]
["bitfinex","SOLUSD",1757319878620,9.48528874,208.88,208.84,5.52832739]
["bitfinex","SOLUSD",1757319878930,9.48528874,208.88,208.84,0.03]
["bitfinex","SOLUSD",1757319879127,9.48528874,208.91,208.85,10.19528874]
["bitfinex","SOLUSD",1757319879322,9.48528874,208.9,208.85,0.71]
["bitfinex","SOLUSD",1757319879644,9.48528874,208.89,208.85,3.37051114]
["bitfinex","SOLUSD",1757319879834,9.48528874,208.9,208.85,0.71]
["bitfinex","SOLUSD",1757319880035,9.48528874,208.9,208.85,3.37051114]
["bitfinex","SOLUSD",1757319880944,10.19528874,208.89,208.85,2.66051114]
["bitfinex","SOLUSD",1757319881142,10.19528874,208.89,208.84,0.03]
["bitfinex","SOLUSD",1757319881325,10.19528874,208.89,208.84,2.6950231]
["bitfinex","SOLUSD",1757319881638,9.48528874,208.88,208.84,2.6950231]
["bitfinex","SOLUSD",1757319882238,0.71,208.89,208.85,2.6650231]
["bitfinex","SOLUSD",1757319882442,9.48528874,208.88,208.85,2.6650231]
["bitfinex","SOLUSD",1757319883258,9.48528874,208.88,208.86,2.6650231]
["bitfinex","SOLUSD",1757319883544,9.48528874,208.88,208.87,2.6650231]
["bitfinex","SOLUSD",1757319883744,10.19528874,208.88,208.85,2.6650231]
["bitfinex","SOLUSD",1757319883927,4.78722807,208.89,208.84,0.03]
["bitfinex","SOLUSD",1757319883928,9.48528874,208.86,208.84,0.03]
["bitfinex","SOLUSD",1757319884135,9.48528874,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319884335,14.98341418,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319889827,54.90341418,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319890045,54.86341418,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319890648,14.98341418,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319890830,14.27341418,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319891031,54.13341418,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319891437,54.84341418,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319892628,9.48528874,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319893030,9.48528874,208.89,208.84,0.74]
["bitfinex","SOLUSD",1757319893244,9.48528874,208.88,208.84,3.41143166]
["bitfinex","SOLUSD",1757319893428,9.48528874,208.87,208.85,2.67143166]
["bitfinex","SOLUSD",1757319893633,9.48528874,208.87,208.84,0.74]
["bitfinex","SOLUSD",1757319894039,9.48528874,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319894451,10.19528874,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319894643,14.98341418,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319895770,40.61,208.92,208.84,0.74]
["bitfinex","SOLUSD",1757319895957,9.48528874,208.88,208.84,0.74]
["bitfinex","SOLUSD",1757319897061,9.48528874,208.87,208.84,0.74]
["bitfinex","SOLUSD",1757319897249,9.48528874,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319897772,10.19528874,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319898960,14.98341418,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319900947,55.00341418,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319901558,5.49812544,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319901756,4.78791836,208.86,208.84,0.03]
["bitfinex","SOLUSD",1757319901968,49.52528874,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319902845,9.48528874,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319903143,49.50528874,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319904276,55.00341418,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319904647,54.29341418,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319905062,26.0,208.93,208.84,0.74]
["bitfinex","SOLUSD",1757319905063,9.48528874,208.88,208.84,0.74]
["bitfinex","SOLUSD",1757319905266,39.98,208.87,208.84,0.74]
["bitfinex","SOLUSD",1757319905449,49.46528874,208.87,208.84,0.74]
["bitfinex","SOLUSD",1757319906157,39.98,208.87,208.85,0.67]
["bitfinex","SOLUSD",1757319906449,5.46629205,208.93,208.86,0.67]
["bitfinex","SOLUSD",1757319906663,9.48528874,208.9,208.86,0.67]
["bitfinex","SOLUSD",1757319906963,9.48528874,208.89,208.86,0.67]
["bitfinex","SOLUSD",1757319907374,39.96,208.92,208.87,0.67]
["bitfinex","SOLUSD",1757319907557,9.48528874,208.9,208.87,0.67]
["bitfinex","SOLUSD",1757319907872,9.48528874,208.88,208.84,0.03]
["bitfinex","SOLUSD",1757319908053,9.48528874,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319908369,49.40528874,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319908569,16.75284875,208.92,208.84,0.03]
["bitfinex","SOLUSD",1757319908748,9.48528874,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319908951,49.42528874,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319909472,39.94,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319909773,49.42528874,208.85,208.84,0.03]
["bitfinex","SOLUSD",1757319911271,49.36528874,208.88,208.84,0.7]
["bitfinex","SOLUSD",1757319911478,9.48528874,208.9,208.85,0.67]
["bitfinex","SOLUSD",1757319911657,39.88,208.89,208.85,5.45795278]
["bitfinex","SOLUSD",1757319911853,9.48528874,208.9,208.86,0.67]
["bitfinex","SOLUSD",1757319912056,0.68,208.98,208.89,9.48528874]
["bitfinex","SOLUSD",1757319912362,9.48528874,208.96,208.9,3.34539998]
["bitfinex","SOLUSD",1757319912572,9.48528874,208.91,208.87,80.1]
["bitfinex","SOLUSD",1757319912769,9.48528874,208.91,208.84,26.03]
["bitfinex","SOLUSD",1757319912770,9.48528874,208.88,208.84,0.03]
["bitfinex","SOLUSD",1757319912952,39.96,208.89,208.85,0.67]
["bitfinex","SOLUSD",1757319913153,39.96,208.91,208.86,9.48528874]
["bitfinex","SOLUSD",1757319913378,39.96,208.91,208.87,12.83321558]
["bitfinex","SOLUSD",1757319913558,39.96,208.91,208.88,0.67]
["bitfinex","SOLUSD",1757319913953,39.96,208.91,208.89,0.67]
["bitfinex","SOLUSD",1757319914555,9.48528874,208.9,208.87,2.67780929]
["bitfinex","SOLUSD",1757319914760,39.96,208.91,208.88,0.67]
["bitfinex","SOLUSD",1757319914967,49.44528874,208.91,208.87,2.6779542]
["bitfinex","SOLUSD",1757319915171,39.92,208.92,208.88,0.67]
["bitfinex","SOLUSD",1757319915473,9.48528874,208.91,208.86,0.67]
["bitfinex","SOLUSD",1757319915665,9.48528874,208.91,208.87,0.67]
["bitfinex","SOLUSD",1757319915867,9.48528874,208.91,208.88,0.67]
["bitfinex","SOLUSD",1757319916066,39.92,208.92,208.88,0.67]
["bitfinex","SOLUSD",1757319916374,9.48528874,208.91,208.87,2.67861968]
["bitfinex","SOLUSD",1757319916577,49.40528874,208.92,208.88,0.67]
["bitfinex","SOLUSD",1757319916970,9.48528874,208.91,208.88,0.67]
["bitfinex","SOLUSD",1757319917452,8.14824136,208.99,208.9,9.48528874]
["bitfinex","SOLUSD",1757319917656,9.48528874,208.96,208.9,9.48528874]
["bitfinex","SOLUSD",1757319917868,9.48528874,208.95,208.9,89.58528874]
["bitfinex","SOLUSD",1757319918071,9.48528874,208.95,208.9,80.1]
["bitfinex","SOLUSD",1757319918300,9.48528874,208.95,208.91,2.68187945]
["bitfinex","SOLUSD",1757319918488,9.48528874,208.94,208.9,80.77]
["bitfinex","SOLUSD",1757319918676,5.46539161,208.97,208.89,9.48528874]
["bitfinex","SOLUSD",1757319918877,5.46539161,208.97,208.91,0.67]
["bitfinex","SOLUSD",1757319918878,9.48528874,208.95,208.91,0.67]
["bitfinex","SOLUSD",1757319919180,9.48528874,208.95,208.91,83.45194724]
["bitfinex","SOLUSD",1757319919364,9.48528874,208.94,208.91,80.1]
["bitfinex","SOLUSD",1757319919678,9.48528874,208.95,208.91,80.1]
["bitfinex","SOLUSD",1757319919863,9.48528874,208.95,208.91,80.77]
["bitfinex","SOLUSD",1757319920067,9.48528874,208.95,208.92,2.68195472]
["bitfinex","SOLUSD",1757319920570,9.48528874,208.95,208.91,80.1]
["bitfinex","SOLUSD",1757319920571,9.48528874,208.93,208.91,80.1]
["bitfinex","SOLUSD",1757319920959,9.48528874,208.92,208.88,108.97]
["bitfinex","SOLUSD",1757319921273,9.48528874,208.91,208.89,2.68381341]
["bitfinex","SOLUSD",1757319921785,0.68,208.93,208.88,80.1]
["bitfinex","SOLUSD",1757319921963,9.48528874,208.93,208.89,3.35395623]
["bitfinex","SOLUSD",1757319922166,9.48528874,208.96,208.9,12.83924497]
["bitfinex","SOLUSD",1757319922373,39.84,208.95,208.91,2.68287553]
["bitfinex","SOLUSD",1757319922566,46.27806015,208.96,208.92,0.67]
["bitfinex","SOLUSD",1757319922773,39.84,208.96,208.92,0.67]
["bitfinex","SOLUSD",1757319925269,39.84,208.96,208.92,3.3511858]
["bitfinex","SOLUSD",1757319925467,44.62562614,208.96,208.92,2.6811858]
["bitfinex","SOLUSD",1757319925685,4.78606298,208.94,208.89,7.10806015]
["bitfinex","SOLUSD",1757319925982,5.46606298,208.94,208.9,2.68193081]
["bitfinex","SOLUSD",1757319926175,5.46606298,208.94,208.88,115.40806015]
["bitfinex","SOLUSD",1757319926488,5.46606298,208.94,208.89,2.68215572]
["bitfinex","SOLUSD",1757319926692,0.68,208.94,208.89,2.68215572]
["bitfinex","SOLUSD",1757319927277,0.68,208.94,208.9,0.03]
["bitfinex","SOLUSD",1757319927799,5.4660911,208.94,208.9,0.03]
["bitfinex","SOLUSD",1757319928277,5.4660911,208.94,208.9,80.13]
["bitfinex","SOLUSD",1757319928479,6.43806015,208.91,208.9,80.13]
["bitfinex","SOLUSD",1757319928686,7.11806015,208.91,208.9,80.13]
["bitfinex","SOLUSD",1757319928887,6.43806015,208.91,208.9,80.13]
["bitfinex","SOLUSD",1757319929188,46.11806015,208.92,208.9,80.13]
["bitfinex","SOLUSD",1757319929768,0.68,208.97,208.91,0.67]
["bitfinex","SOLUSD",1757319930077,6.43806015,208.97,208.92,2.68076679]
["bitfinex","SOLUSD",1757319930266,6.43806015,208.97,208.93,0.67]
["bitfinex","SOLUSD",1757319930686,6.43806015,208.97,208.94,0.67]
["bitfinex","SOLUSD",1757319931377,6.43806015,208.97,208.92,2.68076679]
["bitfinex","SOLUSD",1757319931579,6.43806015,208.94,208.91,80.1]
["bitfinex","SOLUSD",1757319931777,6.43806015,208.92,208.9,0.03]
["bitfinex","SOLUSD",1757319932389,4.78633909,208.93,208.9,0.03]
["bitfinex","SOLUSD",1757319932601,39.66,208.97,208.91,0.67]
["bitfinex","SOLUSD",1757319932893,6.43806015,208.97,208.91,9.78832786]
["bitfinex","SOLUSD",1757319933090,6.43806015,208.96,208.92,2.68026771]
["bitfinex","SOLUSD",1757319933385,6.43806015,208.93,208.9,0.03]
["bitfinex","SOLUSD",1757319933787,46.09806015,208.94,208.9,0.7]
["bitfinex","SOLUSD",1757319934995,6.43806015,208.93,208.9,0.7]
["bitfinex","SOLUSD",1757319935175,6.43806015,208.93,208.9,0.03]
["bitfinex","SOLUSD",1757319937172,6.43806015,208.93,208.9,80.13]
["bitfinex","SOLUSD",1757319937490,11.22439419,208.93,208.9,80.13]
["bitfinex","SOLUSD",1757319937683,12.8761203,208.91,208.87,0.03]
["bitfinex","SOLUSD",1757319937879,7.91669125,208.92,208.87,0.03]
["bitfinex","SOLUSD",1757319938088,6.43806015,208.88,208.87,0.03]
["bitfinex","SOLUSD",1757319938593,7.14806015,208.88,208.87,0.03]
["bitfinex","SOLUSD",1757319939492,11.93549791,208.88,208.85,0.03]
["bitfinex","SOLUSD",1757319939684,6.43806015,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319939889,46.13806015,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319940085,46.84806015,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319941500,51.63595634,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319942198,11.93595634,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319942491,51.59595634,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319942682,11.93595634,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319942881,51.55595634,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319944281,11.93595634,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319944482,51.53595634,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319945891,45.09789619,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319946098,50.82595634,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319946483,51.53595634,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319947304,51.47595634,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319950885,50.76595634,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319951494,11.22595634,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319951691,50.64595634,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319952202,51.35595634,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319952513,47.29844957,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319953389,46.58844957,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319954402,4.78789619,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319954609,2.38055338,208.87,208.85,0.75]
["bitfinex","SOLUSD",1757319954791,2.38055338,208.87,208.86,0.72]
["bitfinex","SOLUSD",1757319956313,6.44433144,208.87,208.85,0.03]
["bitfinex","SOLUSD",1757319956516,6.44433144,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319956698,45.80433144,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319957617,50.59222763,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319958386,39.28,208.89,208.85,0.75]
["bitfinex","SOLUSD",1757319958590,6.44433144,208.86,208.85,0.75]
["bitfinex","SOLUSD",1757319958792,45.72433144,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319959027,46.43433144,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319959729,51.22222763,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319959892,50.51222763,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319961199,51.22222763,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319969324,50.51222763,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319969711,51.19222763,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319974829,50.51222763,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319976515,51.19222763,208.86,208.85,0.03]
["bitfinex","SOLUSD",1757319976906,63.16196812,208.86,208.82,0.03]
["bitfinex","SOLUSD",1757319977101,6.44433144,208.83,208.82,0.03]
["bitfinex","SOLUSD",1757319977318,45.42433144,208.83,208.82,0.03]
["bitfinex","SOLUSD",1757319977907,50.21291545,208.83,208.82,0.03]
["bitfinex","SOLUSD",1757319978315,46.14992523,208.83,208.82,0.03]
["bitfinex","SOLUSD",1757319981119,46.82992523,208.83,208.82,0.03]
["bitfinex","SOLUSD",1757319981322,46.14992523,208.83,208.82,0.03]
["bitfinex","SOLUSD",1757319982416,47.48944619,208.83,208.82,0.03]
["bitfinex","SOLUSD",1757319984624,48.16944619,208.83,208.82,0.03]
["bitfinex","SOLUSD",1757319985844,44.44858401,208.83,208.82,0.03]
["bitfinex","SOLUSD",1757319986018,48.16944619,208.83,208.82,0.03]
["bitfinex","SOLUSD",1757319989731,63.8617684,208.83,208.79,0.03]
["bitfinex","SOLUSD",1757319989927,7.44172436,208.8,208.79,0.03]
["bitfinex","SOLUSD",1757319990129,46.22172436,208.8,208.79,0.03]
["bitfinex","SOLUSD",1757319992224,51.01099639,208.8,208.79,0.03]
["bitfinex","SOLUSD",1757319993421,63.66417646,208.8,208.76,750.0]
["bitfinex","SOLUSD",1757319993626,3.72086218,208.77,208.76,750.0]
["bitfinex","SOLUSD",1757319993830,42.42086218,208.77,208.76,750.0]
["bitfinex","SOLUSD",1757319994133,47.89082242,208.77,208.76,701.04530042]
["bitfinex","SOLUSD",1757319994435,47.89082242,208.77,208.76,676.45729855]
["bitfinex","SOLUSD",1757319994436,4.78996024,208.77,208.76,676.45729855]
["bitfinex","SOLUSD",1757319994633,47.21082242,208.77,208.76,676.45729855]
["bitfinex","SOLUSD",1757319995238,43.48996024,208.77,208.76,676.45729855]
["bitfinex","SOLUSD",1757319995425,47.21082242,208.77,208.76,676.45729855]
["bitfinex","SOLUSD",1757319996621,47.89082242,208.77,208.76,676.45729855]
["bitfinex","SOLUSD",1757319997039,47.21082242,208.77,208.76,676.45729855]
["bitfinex","SOLUSD",1757319997544,47.89082242,208.77,208.76,676.45729855]
["bitfinex","SOLUSD",1757319997724,47.21082242,208.77,208.76,676.45729855]
["bitfinex","SOLUSD",1757319997930,47.89082242,208.77,208.76,652.15216437]
["bitfinex","SOLUSD",1757319998830,47.21082242,208.77,208.76,652.15216437]
["bitfinex","SOLUSD",1757319999345,43.40996024,208.77,208.76,652.85216437]
["bitfinex","SOLUSD",1757319999539,47.13082242,208.77,208.76,652.85216437]
["bitfinex","SOLUSD",1757319999838,4.78970648,208.79,208.76,652.85216437]
["bitfinex","SOLUSD",1757320000019,3.72086218,208.77,208.76,652.15216437]
["bitfinex","SOLUSD",1757320000227,3.72086218,208.78,208.76,652.15216437]
["bitfinex","SOLUSD",1757320000420,38.68,208.77,208.76,652.15216437]
["bitfinex","SOLUSD",1757320000727,42.40086218,208.77,208.76,652.85216437]
["bitfinex","SOLUSD",1757320001136,47.19082242,208.77,208.76,652.85216437]
["bitfinex","SOLUSD",1757320001738,11.97093102,208.84,208.76,652.85216437]
["bitfinex","SOLUSD",1757320002039,3.72086218,208.78,208.77,0.7]
["bitfinex","SOLUSD",1757320002235,42.40086218,208.78,208.77,0.7]
["bitfinex","SOLUSD",1757320002742,38.68,208.78,208.77,0.7]
["bitfinex","SOLUSD",1757320003118,3.72086218,208.8,208.77,0.7]
["bitfinex","SOLUSD",1757320003321,38.68,208.79,208.78,0.7]
["bitfinex","SOLUSD",1757320003520,3.72086218,208.79,208.78,0.7]
["bitfinex","SOLUSD",1757320003722,42.38086218,208.79,208.78,0.7]
["bitfinex","SOLUSD",1757320004139,3.72086218,208.79,208.78,0.7]
["bitfinex","SOLUSD",1757320004522,42.36086218,208.79,208.78,0.7]
["bitfinex","SOLUSD",1757320005449,47.15036359,208.79,208.78,0.7]
["bitfinex","SOLUSD",1757320006028,8.51036359,208.79,208.78,0.7]
["bitfinex","SOLUSD",1757320006345,47.15036359,208.79,208.78,0.7]
["bitfinex","SOLUSD",1757320006746,47.15036359,208.79,208.76,732.28216437]
["bitfinex","SOLUSD",1757320006928,3.72086218,208.78,208.77,0.7]
["bitfinex","SOLUSD",1757320007129,3.72086218,208.78,208.76,732.28216437]
["bitfinex","SOLUSD",1757320007329,38.62,208.77,208.76,732.28216437]
["bitfinex","SOLUSD",1757320007641,38.62,208.77,208.76,732.98216437]
["bitfinex","SOLUSD",1757320007837,3.72086218,208.78,208.76,732.98216437]
["bitfinex","SOLUSD",1757320008057,3.72086218,208.78,208.77,0.7]
["bitfinex","SOLUSD",1757320008250,42.30086218,208.78,208.77,0.7]
["bitfinex","SOLUSD",1757320009943,42.28086218,208.78,208.77,0.7]
["bitfinex","SOLUSD",1757320011238,38.56,208.78,208.77,0.7]
["bitfinex","SOLUSD",1757320011438,4.78950141,208.79,208.77,0.7]
["bitfinex","SOLUSD",1757320011639,38.54,208.78,208.76,732.28216437]
["bitfinex","SOLUSD",1757320012134,38.54,208.78,208.77,0.7]
["bitfinex","SOLUSD",1757320012848,43.32973081,208.78,208.77,0.7]
["bitfinex","SOLUSD",1757320013050,43.32973081,208.78,208.76,732.28216437]
["bitfinex","SOLUSD",1757320013456,43.32973081,208.78,208.77,0.7]
["bitfinex","SOLUSD",1757320013943,43.32973081,208.78,208.76,732.28216437]
["bitfinex","SOLUSD",1757320014145,43.32973081,208.78,208.76,732.98216437]
["bitfinex","SOLUSD",1757320014348,43.32973081,208.78,208.77,0.7]
["bitfinex","SOLUSD",1757320015050,43.32973081,208.78,208.76,732.28216437]
["bitfinex","SOLUSD",1757320015256,43.32973081,208.78,208.76,732.98216437]
["bitfinex","SOLUSD",1757320015956,43.32973081,208.78,208.76,732.28216437]
["bitfinex","SOLUSD",1757320016167,43.32973081,208.78,208.77,0.7]
["bitfinex","SOLUSD",1757320016546,43.32973081,208.78,208.76,732.28216437]
["bitfinex","SOLUSD",1757320016962,3.72086218,208.77,208.76,732.28216437]
["bitfinex","SOLUSD",1757320017142,3.72086218,208.77,208.76,652.18216437]
["bitfinex","SOLUSD",1757320017649,18.78900634,208.77,208.76,652.18216437]
["bitfinex","SOLUSD",1757320017837,19.8581044,208.77,208.76,652.18216437]
["bitfinex","SOLUSD",1757320018040,23.57896658,208.77,208.76,652.18216437]
["bitfinex","SOLUSD",1757320020965,37.17456059,208.77,208.76,539.03142649]
["bitfinex","SOLUSD",1757320021172,40.75771919,208.77,208.76,464.14175222]
["bitfinex","SOLUSD",1757320021460,40.75675219,208.77,208.76,387.75797749]
["bitfinex","SOLUSD",1757320021669,40.75675219,208.77,208.76,352.042828]
["bitfinex","SOLUSD",1757320021867,40.75675219,208.77,208.76,286.25548916]
["bitfinex","SOLUSD",1757320022165,37.17456059,208.77,208.76,233.78140564]
["bitfinex","SOLUSD",1757320022363,37.17456059,208.77,208.76,160.35774]
["bitfinex","SOLUSD",1757320022856,37.17456059,208.77,208.76,89.8673739]
["bitfinex","SOLUSD",1757320023059,37.17456059,208.77,208.76,0.96694516]
["bitfinex","SOLUSD",1757320023379,39.59559401,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1757320023663,81.69645619,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1757320023966,82.37645619,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1757320024863,87.16710484,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1757320025165,31.47064865,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1757320025467,75.4906664,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1757320028669,13.59559401,208.73,208.71,1e-08]
["bitfinex","SOLUSD",1757320028873,42.04086218,208.72,208.71,1e-08]
["bitfinex","SOLUSD",1757320029052,42.70086218,208.72,208.71,1e-08]
["bitfinex","SOLUSD",1757320029756,44.62010984,208.72,208.71,1e-08]
["bitfinex","SOLUSD",1757320029951,49.41121754,208.72,208.71,1e-08]
["bitfinex","SOLUSD",1757320031557,63.00681155,208.72,208.71,1e-08]
["bitfinex","SOLUSD",1757320032557,66.72767373,208.72,208.71,1e-08]
["bitfinex","SOLUSD",1757320032874,13.59559401,208.7,208.69,0.03]
["bitfinex","SOLUSD",1757320033169,30.79225571,208.67,208.66,723.31277847]
["bitfinex","SOLUSD",1757320033470,34.51311789,208.67,208.66,724.01277847]
["bitfinex","SOLUSD",1757320033667,72.77311789,208.67,208.66,724.01277847]
["bitfinex","SOLUSD",1757320034174,87.16954757,208.67,208.66,724.01277847]
["bitfinex","SOLUSD",1757320034369,87.16954757,208.67,208.66,723.31277847]
["bitfinex","SOLUSD",1757320036986,87.16954757,208.67,208.66,724.01277847]
["bitfinex","SOLUSD",1757320037365,43.03225571,208.67,208.66,724.01277847]
["bitfinex","SOLUSD",1757320037576,4.79225571,208.67,208.66,724.01277847]
["bitfinex","SOLUSD",1757320037888,38.24,208.67,208.66,724.01277847]
["bitfinex","SOLUSD",1757320042978,0.06,208.67,208.66,807.86364065]
["bitfinex","SOLUSD",1757320044480,0.06,208.67,208.66,806.52614363]
["bitfinex","SOLUSD",1757320047282,0.06,208.67,208.66,804.14277847]
["bitfinex","SOLUSD",1757320047487,0.06,208.67,208.66,806.52614363]
["bitfinex","SOLUSD",1757320048668,0.06,208.67,208.66,811.31862901]
["bitfinex","SOLUSD",1757320049085,0.06,208.67,208.66,806.52614363]
["bitfinex","SOLUSD",1757320051084,0.06,208.67,208.66,811.31862901]
["bitfinex","SOLUSD",1757320051673,0.06,208.67,208.66,806.52614363]
["bitfinex","SOLUSD",1757320052194,0.06,208.67,208.66,835.31614363]
["bitfinex","SOLUSD",1757320054087,0.06,208.67,208.66,723.34277847]
["bitfinex","SOLUSD",1757320054271,0.72,208.67,208.66,723.34277847]
["bitfinex","SOLUSD",1757320055370,38.3,208.67,208.66,723.34277847]
["bitfinex","SOLUSD",1757320058169,43.09225571,208.67,208.66,723.34277847]
["bitfinex","SOLUSD",1757320058368,38.3,208.67,208.66,724.05277847]
["bitfinex","SOLUSD",1757320058577,38.3,208.67,208.66,726.43614363]
["bitfinex","SOLUSD",1757320058578,0.06,208.67,208.66,726.43614363]
["bitfinex","SOLUSD",1757320061393,0.06,208.67,208.66,725.72614363]
["bitfinex","SOLUSD",1757320061687,0.06,208.67,208.66,726.43614363]
["bitfinex","SOLUSD",1757320064797,0.06,208.67,208.66,806.53614363]
["bitfinex","SOLUSD",1757320068192,0.06,208.67,208.66,804.15277847]
["bitfinex","SOLUSD",1757320068378,0.06,208.67,208.66,803.44277847]
["bitfinex","SOLUSD",1757320068584,0.06,208.67,208.66,805.82614363]
["bitfinex","SOLUSD",1757320068783,38.96,208.67,208.66,803.44277847]
["bitfinex","SOLUSD",1757320069783,54.93895917,208.67,208.66,670.69664435]
["bitfinex","SOLUSD",1757320069991,54.93895917,208.67,208.66,602.86103251]
["bitfinex","SOLUSD",1757320070195,54.93895917,208.67,208.66,568.84996732]
["bitfinex","SOLUSD",1757320070196,59.73121488,208.67,208.66,568.84996732]
["bitfinex","SOLUSD",1757320070391,59.73121488,208.67,208.66,535.55082759]
["bitfinex","SOLUSD",1757320070578,59.73121488,208.67,208.66,462.95749248]
["bitfinex","SOLUSD",1757320070884,74.1317909,208.67,208.66,426.55807102]
["bitfinex","SOLUSD",1757320071487,71.74842574,208.67,208.66,396.89036318]
["bitfinex","SOLUSD",1757320071800,74.1317909,208.67,208.66,352.38880142]
["bitfinex","SOLUSD",1757320072305,33.50842574,208.67,208.66,352.38880142]
["bitfinex","SOLUSD",1757320072507,74.1317909,208.67,208.66,352.38880142]
["bitfinex","SOLUSD",1757320073073,74.1317909,208.67,208.66,314.12644885]
["bitfinex","SOLUSD",1757320073299,74.1317909,208.67,208.66,277.32671074]
["bitfinex","SOLUSD",1757320073500,74.1317909,208.67,208.66,240.29927434]
["bitfinex","SOLUSD",1757320073701,74.1317909,208.67,208.66,203.488248]
["bitfinex","SOLUSD",1757320073886,74.1317909,208.67,208.66,163.24710309]
["bitfinex","SOLUSD",1757320074085,74.1317909,208.67,208.66,85.98557507]
["bitfinex","SOLUSD",1757320074296,74.1317909,208.67,208.66,54.15430246]
["bitfinex","SOLUSD",1757320078904,33.50842574,208.67,208.66,54.15430246]
["bitfinex","SOLUSD",1757320079207,74.1317909,208.67,208.66,54.15430246]
["bitfinex","SOLUSD",1757320079708,35.8917909,208.67,208.66,54.15430246]
["bitfinex","SOLUSD",1757320079880,73.4717909,208.67,208.66,54.15430246]
["bitfinex","SOLUSD",1757320080087,74.1317909,208.67,208.66,54.15430246]
["bitfinex","SOLUSD",1757320083583,35.8917909,208.67,208.66,54.15430246]
["bitfinex","SOLUSD",1757320083912,43.09225571,208.67,208.66,54.86430246]
["bitfinex","SOLUSD",1757320084085,4.85225571,208.67,208.66,54.86430246]
["bitfinex","SOLUSD",1757320084293,0.06,208.67,208.66,54.86430246]
["bitfinex","SOLUSD",1757320084483,35.04,208.67,208.66,57.24766762]
["bitfinex","SOLUSD",1757320084693,0.06,208.67,208.66,57.24766762]
["bitfinex","SOLUSD",1757320085184,38.3,208.67,208.66,57.24766762]
["bitfinex","SOLUSD",1757320086290,0.06,208.67,208.66,57.24766762]
["bitfinex","SOLUSD",1757320089703,0.06,208.67,208.66,137.34766762]
["bitfinex","SOLUSD",1757320091300,0.06,208.67,208.66,142.64574701]
["bitfinex","SOLUSD",1757320094104,0.06,208.67,208.66,104.42574701]
["bitfinex","SOLUSD",1757320094324,0.06,208.67,208.66,142.64574701]
["bitfinex","SOLUSD",1757320094639,0.06,208.7,208.69,68.38559401]
["bitfinex","SOLUSD",1757320094824,0.06,208.7,208.69,80.30241981]
["bitfinex","SOLUSD",1757320095006,0.06,208.7,208.69,119.24241981]
["bitfinex","SOLUSD",1757320095535,0.06,208.7,208.69,123.07422649]
["bitfinex","SOLUSD",1757320095727,0.06,208.72,208.69,123.07422649]
["bitfinex","SOLUSD",1757320095918,0.06,208.72,208.71,2.38336516]
["bitfinex","SOLUSD",1757320096117,0.06,208.72,208.71,40.60336516]
["bitfinex","SOLUSD",1757320096418,0.06,208.72,208.71,168.60029643]
["bitfinex","SOLUSD",1757320096617,0.06,208.79,208.73,54.79]
["bitfinex","SOLUSD",1757320096824,0.06,208.79,208.78,2.38336516]
["bitfinex","SOLUSD",1757320097225,0.06,208.79,208.78,3.10336516]
["bitfinex","SOLUSD",1757320099624,0.06,208.79,208.78,0.72]
["bitfinex","SOLUSD",1757320099942,0.06,208.79,208.78,3.10336516]
["bitfinex","SOLUSD",1757320101238,0.06,208.79,208.78,29.10336516]
["bitfinex","SOLUSD",1757320102436,0.06,208.79,208.78,109.68895917]
["bitfinex","SOLUSD",1757320102640,0.06,208.79,208.78,199.32241981]
["bitfinex","SOLUSD",1757320102840,0.06,208.82,208.79,13.59559401]
["bitfinex","SOLUSD",1757320103019,0.06,208.82,208.81,2.38336516]
["bitfinex","SOLUSD",1757320103221,0.06,208.82,208.8,29.51]
["bitfinex","SOLUSD",1757320103535,0.06,208.82,208.81,3.10336516]
["bitfinex","SOLUSD",1757320103717,0.06,208.82,208.81,71.48895917]
["bitfinex","SOLUSD",1757320104534,0.06,208.82,208.81,76.27800184]
["bitfinex","SOLUSD",1757320104723,0.06,208.82,208.81,114.47800184]
["bitfinex","SOLUSD",1757320104922,0.06,208.82,208.81,109.68895917]
["bitfinex","SOLUSD",1757320105242,0.06,208.83,208.81,168.57800184]
["bitfinex","SOLUSD",1757320105415,0.06,208.87,208.85,42.38559401]
["bitfinex","SOLUSD",1757320105616,0.06,208.88,208.86,42.38559401]
["bitfinex","SOLUSD",1757320105840,0.06,208.88,208.87,118.50241981]
["bitfinex","SOLUSD",1757320106141,0.06,208.88,208.87,119.22241981]
["bitfinex","SOLUSD",1757320106340,0.06,208.88,208.87,112.93616418]
["bitfinex","SOLUSD",1757320106633,0.06,208.88,208.87,71.02217483]
["bitfinex","SOLUSD",1757320106839,0.06,208.88,208.87,60.42057017]
["bitfinex","SOLUSD",1757320107335,0.06,208.88,208.87,58.50398935]
["bitfinex","SOLUSD",1757320107539,0.06,208.88,208.87,54.79]
["bitfinex","SOLUSD",1757320107844,0.06,208.88,208.87,58.50398935]
["bitfinex","SOLUSD",1757320108021,0.06,208.88,208.87,59.22398935]
["bitfinex","SOLUSD",1757320109220,0.06,208.88,208.87,139.32398935]
["bitfinex","SOLUSD",1757320110336,0.06,208.88,208.87,144.11165631]
["bitfinex","SOLUSD",1757320110718,0.06,208.88,208.87,135.42123967]
["bitfinex","SOLUSD",1757320110918,0.06,208.88,208.87,127.99326097]
["bitfinex","SOLUSD",1757320111225,0.06,208.89,208.88,42.38559401]
["bitfinex","SOLUSD",1757320111539,0.06,208.89,208.88,88.71357271]
["bitfinex","SOLUSD",1757320112551,0.06,208.89,208.88,173.60101047]
["bitfinex","SOLUSD",1757320112721,0.06,208.89,208.88,93.50101047]
["bitfinex","SOLUSD",1757320113135,0.06,208.89,208.88,95.41722404]
["bitfinex","SOLUSD",1757320113351,0.06,208.89,208.88,175.51722404]
["bitfinex","SOLUSD",1757320114519,0.06,208.89,208.88,125.12180758]
["bitfinex","SOLUSD",1757320114729,0.06,208.89,208.88,154.83579693]
["bitfinex","SOLUSD",1757320115025,0.06,208.89,208.88,147.99398935]
["bitfinex","SOLUSD",1757320117037,0.06,208.89,208.86,82.68658082]
["bitfinex","SOLUSD",1757320117224,0.06,208.89,208.88,3.71398935]
["bitfinex","SOLUSD",1757320117543,0.06,208.89,208.88,29.71398935]
["bitfinex","SOLUSD",1757320119041,0.06,208.89,208.88,30.38398935]
["bitfinex","SOLUSD",1757320119746,0.06,208.89,208.88,29.71398935]
["bitfinex","SOLUSD",1757320119935,0.06,208.89,208.88,68.54398935]
["bitfinex","SOLUSD",1757320120961,0.06,208.89,208.8,80.1]
["bitfinex","SOLUSD",1757320120962,0.78,208.89,208.8,80.1]
["bitfinex","SOLUSD",1757320121121,0.72,208.88,208.87,3.71398935]
["bitfinex","SOLUSD",1757320121321,0.06,208.89,208.87,3.71398935]
["bitfinex","SOLUSD",1757320121523,0.06,208.89,208.88,3.71398935]
["bitfinex","SOLUSD",1757320123144,0.06,208.89,208.88,77.55702112]
["bitfinex","SOLUSD",1757320123538,0.06,208.89,208.88,72.76958336]
["bitfinex","SOLUSD",1757320123738,0.06,208.89,208.88,59.17398935]
["bitfinex","SOLUSD",1757320124049,0.06,208.89,208.88,102.22142711]
["bitfinex","SOLUSD",1757320125450,0.06,208.89,208.88,63.96142711]
["bitfinex","SOLUSD",1757320125650,0.06,208.89,208.88,96.74398935]
["bitfinex","SOLUSD",1757320127249,0.06,208.89,208.88,176.84398935]
["bitfinex","SOLUSD",1757320127741,0.06,208.89,208.88,181.63142711]
["bitfinex","SOLUSD",1757320128143,0.06,208.89,208.88,176.84398935]
["bitfinex","SOLUSD",1757320128543,0.06,208.91,208.89,42.38559401]
["bitfinex","SOLUSD",1757320128749,0.06,208.91,208.89,130.58357271]
["bitfinex","SOLUSD",1757320128952,0.06,208.92,208.91,72.09958336]
["bitfinex","SOLUSD",1757320129456,0.06,208.92,208.91,77.55633363]
["bitfinex","SOLUSD",1757320131647,0.06,208.92,208.91,110.27958336]
["bitfinex","SOLUSD",1757320131838,0.06,208.92,208.91,96.68398935]
["bitfinex","SOLUSD",1757320132034,0.78,208.92,208.91,41.89398935]
["bitfinex","SOLUSD",1757320132250,0.78,208.92,208.91,3.71398935]
["bitfinex","SOLUSD",1757320132951,0.06,208.92,208.91,3.71398935]
["bitfinex","SOLUSD",1757320134262,0.06,208.92,208.91,4.38398935]
["bitfinex","SOLUSD",1757320134639,0.06,208.92,208.91,3.71398935]
["bitfinex","SOLUSD",1757320134856,0.06,208.92,208.91,8.50073962]
["bitfinex","SOLUSD",1757320135057,0.06,208.92,208.91,77.55633363]
["bitfinex","SOLUSD",1757320137860,0.06,208.92,208.91,73.84234428]
["bitfinex","SOLUSD",1757320138063,0.06,208.92,208.91,77.55633363]
["bitfinex","SOLUSD",1757320138367,0.06,208.92,208.91,68.38559401]
["bitfinex","SOLUSD",1757320138570,0.78,208.92,208.91,67.87398935]
["bitfinex","SOLUSD",1757320138864,0.06,208.92,208.91,67.87398935]
["bitfinex","SOLUSD",1757320139466,0.78,208.92,208.91,67.87398935]
["bitfinex","SOLUSD",1757320139968,0.06,208.92,208.91,67.87398935]
["bitfinex","SOLUSD",1757320141258,0.06,208.92,208.91,86.92633363]
["bitfinex","SOLUSD",1757320144272,1.91612177,209.08,208.95,28.79]
["bitfinex","SOLUSD",1757320144454,1.91612177,209.08,209.07,13.59559401]
["bitfinex","SOLUSD",1757320144652,0.1,209.1,209.07,13.59559401]
["bitfinex","SOLUSD",1757320144653,0.1,209.1,209.07,126.80029013]
["bitfinex","SOLUSD",1757320144974,0.1,209.13,209.12,26.0]
["bitfinex","SOLUSD",1757320145269,0.1,209.13,209.12,50.14991381]
["bitfinex","SOLUSD",1757320145475,0.1,209.13,209.12,50.86991381]
["bitfinex","SOLUSD",1757320145861,0.1,209.13,209.12,47.15592446]
["bitfinex","SOLUSD",1757320146064,0.1,209.13,209.12,53.97399814]
["bitfinex","SOLUSD",1757320146266,0.1,209.13,209.12,36.45205476]
["bitfinex","SOLUSD",1757320146470,0.1,209.13,209.12,77.09954003]
["bitfinex","SOLUSD",1757320146666,0.77,209.13,209.12,67.63398108]
["bitfinex","SOLUSD",1757320146979,9.46555895,209.16,209.12,6.45927214]
["bitfinex","SOLUSD",1757320147171,9.46555895,209.16,209.13,3.54529106]
["bitfinex","SOLUSD",1757320147472,9.46555895,209.16,209.14,3.54529106]
["bitfinex","SOLUSD",1757320147671,9.46555895,209.17,209.15,3.54529106]
["bitfinex","SOLUSD",1757320147859,9.46555895,209.17,209.16,3.54529106]
["bitfinex","SOLUSD",1757320148057,9.46555895,209.17,209.11,9.46555895]
["bitfinex","SOLUSD",1757320149074,0.67,209.16,209.11,9.46555895]
["bitfinex","SOLUSD",1757320149268,0.67,209.15,209.11,9.46555895]
["bitfinex","SOLUSD",1757320149573,0.67,209.14,209.11,9.46555895]
["bitfinex","SOLUSD",1757320150164,0.67,209.17,209.13,9.46555895]
["bitfinex","SOLUSD",1757320150363,0.67,209.17,209.15,9.46555895]
["bitfinex","SOLUSD",1757320150663,0.67,209.19,209.15,9.46555895]
["bitfinex","SOLUSD",1757320150864,13.29001635,209.18,209.08,94.45853256]
["bitfinex","SOLUSD",1757320151070,9.46555895,209.15,209.09,6.41829455]
["bitfinex","SOLUSD",1757320151366,10.13555895,209.14,209.04,93.69559401]
["bitfinex","SOLUSD",1757320151550,10.13555895,209.13,209.05,6.41886943]
["bitfinex","SOLUSD",1757320151757,0.67,209.12,209.07,9.46555895]
["bitfinex","SOLUSD",1757320152051,0.67,209.11,209.08,6.41886943]
["bitfinex","SOLUSD",1757320152259,0.67,209.1,209.05,9.46555895]
["bitfinex","SOLUSD",1757320152464,0.67,209.09,209.06,15.91089344]
["bitfinex","SOLUSD",1757320152683,0.67,209.09,209.06,9.46555895]
["bitfinex","SOLUSD",1757320152966,4.49610882,209.09,209.06,9.46555895]
["bitfinex","SOLUSD",1757320153177,0.67,209.08,209.03,9.46555895]
["bitfinex","SOLUSD",1757320153360,0.67,209.07,209.04,6.44564114]
["bitfinex","SOLUSD",1757320153565,0.67,209.07,209.03,9.46555895]
["bitfinex","SOLUSD",1757320153876,0.67,209.07,209.04,6.4456431]
["bitfinex","SOLUSD",1757320154073,0.67,209.07,209.03,9.46555895]
["bitfinex","SOLUSD",1757320154380,13.29166777,209.09,208.99,9.46555895]
["bitfinex","SOLUSD",1757320154381,9.46555895,209.05,208.99,9.46555895]
["bitfinex","SOLUSD",1757320154557,0.67,209.04,209.0,6.44737245]
["bitfinex","SOLUSD",1757320154757,0.67,209.03,209.0,9.46555895]
["bitfinex","SOLUSD",1757320155063,0.67,209.07,209.02,9.46555895]
["bitfinex","SOLUSD",1757320155376,0.67,209.07,209.0,0.72]
["bitfinex","SOLUSD",1757320155546,4.49658195,209.07,209.03,9.46555895]
["bitfinex","SOLUSD",1757320155749,0.67,209.06,209.02,9.46555895]
["bitfinex","SOLUSD",1757320155990,0.67,209.08,209.04,9.46555895]
["bitfinex","SOLUSD",1757320157184,0.67,209.08,209.06,9.46555895]
["bitfinex","SOLUSD",1757320157483,0.67,209.08,209.04,9.46555895]
["bitfinex","SOLUSD",1757320157853,0.67,209.08,209.05,9.46555895]
["bitfinex","SOLUSD",1757320158059,38.68,209.1,209.06,9.46555895]
["bitfinex","SOLUSD",1757320158388,0.67,209.09,209.05,9.46555895]
["bitfinex","SOLUSD",1757320158685,10.13555895,209.08,209.02,9.46555895]
["bitfinex","SOLUSD",1757320158854,10.13555895,209.08,209.0,0.72]
["bitfinex","SOLUSD",1757320159054,10.13555895,209.08,209.03,9.46555895]
["bitfinex","SOLUSD",1757320159251,4.49605515,209.1,209.05,9.46555895]
["bitfinex","SOLUSD",1757320159455,38.66,209.08,209.05,9.46555895]
["bitfinex","SOLUSD",1757320160082,38.66,209.09,209.06,9.46555895]
["bitfinex","SOLUSD",1757320160259,38.66,209.09,209.05,9.46555895]
["bitfinex","SOLUSD",1757320160451,0.67,209.08,209.04,9.46555895]
["bitfinex","SOLUSD",1757320161864,39.33,209.08,209.04,9.46555895]
["bitfinex","SOLUSD",1757320162065,38.64,209.09,209.05,9.46555895]
["bitfinex","SOLUSD",1757320162264,39.31,209.09,209.05,9.46555895]
["bitfinex","SOLUSD",1757320162471,0.67,209.09,209.05,9.46555895]
["bitfinex","SOLUSD",1757320162671,38.62,209.09,209.06,9.46555895]
["bitfinex","SOLUSD",1757320162985,38.62,209.09,209.05,9.46555895]
["bitfinex","SOLUSD",1757320162986,39.29,209.09,209.05,9.46555895]
["bitfinex","SOLUSD",1757320164187,38.62,209.09,209.02,80.1]
["bitfinex","SOLUSD",1757320164380,10.13555895,209.08,209.03,6.43626075]
["bitfinex","SOLUSD",1757320164577,0.67,209.07,209.03,9.46555895]
["bitfinex","SOLUSD",1757320165077,0.67,209.07,209.04,9.46555895]
["bitfinex","SOLUSD",1757320165764,3.82646961,209.07,209.02,9.46555895]
["bitfinex","SOLUSD",1757320165967,0.67,209.06,209.02,9.46555895]
["bitfinex","SOLUSD",1757320166370,10.92874725,209.09,209.03,0.72]
["bitfinex","SOLUSD",1757320166690,38.58,209.06,209.04,6.4324916]
["bitfinex","SOLUSD",1757320166891,10.92874725,209.09,209.03,6.4324916]
["bitfinex","SOLUSD",1757320167189,38.58,209.06,209.04,6.4324916]
["bitfinex","SOLUSD",1757320168291,38.56,209.06,209.04,6.4324916]
["bitfinex","SOLUSD",1757320168990,4.49639021,209.08,209.01,5.50427179]
["bitfinex","SOLUSD",1757320169292,38.56,209.07,209.03,6.4324916]
["bitfinex","SOLUSD",1757320169668,0.06,209.13,209.04,4.25780618]
["bitfinex","SOLUSD",1757320169892,38.54,209.12,209.05,7.16229514]
["bitfinex","SOLUSD",1757320170086,38.54,209.12,209.09,6.4324916]
["bitfinex","SOLUSD",1757320171170,0.06,209.13,209.1,6.4324916]
["bitfinex","SOLUSD",1757320171376,38.54,209.12,209.1,6.4324916]
["bitfinex","SOLUSD",1757320172187,0.06,209.13,209.1,6.4324916]
["bitfinex","SOLUSD",1757320172395,38.52,209.12,209.1,6.4324916]
["bitfinex","SOLUSD",1757320172703,0.06,209.13,209.11,6.4324916]
["bitfinex","SOLUSD",1757320172868,0.06,209.13,209.06,26.0]
["bitfinex","SOLUSD",1757320173075,39.19,209.12,209.07,9.96937098]
["bitfinex","SOLUSD",1757320173373,45.6224916,209.12,209.07,6.4324916]
["bitfinex","SOLUSD",1757320173773,6.4324916,209.1,209.04,6.4324916]
["bitfinex","SOLUSD",1757320173978,7.1024916,209.1,209.04,6.4324916]
["bitfinex","SOLUSD",1757320174198,42.34557026,209.12,209.01,26.0]
["bitfinex","SOLUSD",1757320174199,6.4324916,209.07,209.01,0.72]
["bitfinex","SOLUSD",1757320174396,42.34557026,209.12,209.02,6.44887681]
["bitfinex","SOLUSD",1757320174397,45.6224916,209.06,209.02,6.44887681]
["bitfinex","SOLUSD",1757320174601,39.19,209.05,209.0,6.4624916]
["bitfinex","SOLUSD",1757320174802,6.4324916,209.04,209.01,3.54293177]
["bitfinex","SOLUSD",1757320175099,7.1024916,209.04,209.0,0.03]
["bitfinex","SOLUSD",1757320175402,0.67,209.04,209.0,0.03]
["bitfinex","SOLUSD",1757320175602,0.67,209.04,209.0,2.93975914]
["bitfinex","SOLUSD",1757320175781,38.54,209.03,209.0,9.37225074]
["bitfinex","SOLUSD",1757320175985,38.54,209.02,209.0,7.1324916]
["bitfinex","SOLUSD",1757320177202,7.0824916,209.06,209.01,6.4324916]
["bitfinex","SOLUSD",1757320177379,38.5,209.05,209.01,7.1024916]
["bitfinex","SOLUSD",1757320177583,10.25876444,209.09,209.02,0.67]
["bitfinex","SOLUSD",1757320177777,45.5824916,209.08,209.02,6.4324916]
["bitfinex","SOLUSD",1757320177976,6.4324916,209.09,209.04,6.4324916]
["bitfinex","SOLUSD",1757320178292,38.5,209.08,209.05,6.4324916]
["bitfinex","SOLUSD",1757320178499,0.65,209.07,209.01,0.67]
["bitfinex","SOLUSD",1757320178700,7.0824916,209.07,209.02,12.88966904]
["bitfinex","SOLUSD",1757320178896,7.0824916,209.07,209.03,6.45717744]
["bitfinex","SOLUSD",1757320179192,7.0824916,209.06,209.0,6.4624916]
["bitfinex","SOLUSD",1757320179398,10.90930474,209.06,209.01,6.46213638]
["bitfinex","SOLUSD",1757320179594,7.0824916,209.06,209.02,3.54868922]
["bitfinex","SOLUSD",1757320179793,6.4324916,209.08,209.03,6.4324916]
["bitfinex","SOLUSD",1757320179995,39.15,209.07,209.03,6.4324916]
["bitfinex","SOLUSD",1757320180192,39.15,209.07,209.04,3.54948963]
["bitfinex","SOLUSD",1757320180390,39.15,209.07,209.03,6.4324916]
["bitfinex","SOLUSD",1757320180703,38.5,209.06,209.04,3.54949059]
["bitfinex","SOLUSD",1757320181015,38.5,209.06,209.05,7.1024916]
["bitfinex","SOLUSD",1757320181203,38.5,209.06,209.05,13.56468951]
["bitfinex","SOLUSD",1757320181395,38.5,209.06,209.05,12.89468951]
["bitfinex","SOLUSD",1757320181577,38.5,209.06,209.05,13.56468951]
["bitfinex","SOLUSD",1757320181778,38.5,209.06,209.05,12.89468951]
["bitfinex","SOLUSD",1757320183201,38.5,209.08,209.05,18.348177]
["bitfinex","SOLUSD",1757320183410,38.5,209.08,209.07,6.4324916]
["bitfinex","SOLUSD",1757320183698,38.5,209.08,209.07,9.9810049]
["bitfinex","SOLUSD",1757320184077,38.5,209.08,209.07,12.89765478]
["bitfinex","SOLUSD",1757320184276,38.5,209.08,209.07,6.4324916]
["bitfinex","SOLUSD",1757320184481,38.5,209.08,209.07,12.85797858]
["bitfinex","SOLUSD",1757320185297,38.5,209.08,209.05,6.4324916]
["bitfinex","SOLUSD",1757320185480,38.5,209.08,209.06,3.50966148]
["bitfinex","SOLUSD",1757320185680,38.5,209.08,209.04,7.1024916]
["bitfinex","SOLUSD",1757320185876,38.5,209.08,209.05,6.42730859]
["bitfinex","SOLUSD",1757320186083,7.0824916,209.1,209.06,3.50964762]
["bitfinex","SOLUSD",1757320186288,0.65,209.1,209.05,6.4324916]
["bitfinex","SOLUSD",1757320186585,38.46,209.09,209.06,6.43031058]
["bitfinex","SOLUSD",1757320186893,38.46,209.09,209.05,6.4324916]
["bitfinex","SOLUSD",1757320187093,38.46,209.09,209.06,6.43031278]
["bitfinex","SOLUSD",1757320187404,38.46,209.09,209.06,6.4324916]
["bitfinex","SOLUSD",1757320187904,38.46,209.09,209.05,0.7]
["bitfinex","SOLUSD",1757320187905,0.65,209.08,209.05,6.4624916]
["bitfinex","SOLUSD",1757320188104,0.65,209.08,209.06,6.4335933]
["bitfinex","SOLUSD",1757320188105,6.4324916,209.08,209.06,6.4335933]
["bitfinex","SOLUSD",1757320188289,0.65,209.07,209.05,0.03]
["bitfinex","SOLUSD",1757320189602,38.42,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320189999,38.42,209.06,209.05,2.95457037]
["bitfinex","SOLUSD",1757320190208,3.82606929,209.1,209.05,10.05706197]
["bitfinex","SOLUSD",1757320190508,4.47572018,209.12,209.07,2.37407226]
["bitfinex","SOLUSD",1757320190813,38.44,209.11,209.08,5.29864263]
["bitfinex","SOLUSD",1757320190987,38.44,209.11,209.07,0.67]
["bitfinex","SOLUSD",1757320191192,4.47572018,209.12,209.08,5.2995105]
["bitfinex","SOLUSD",1757320191401,38.42,209.11,209.09,5.2995105]
["bitfinex","SOLUSD",1757320191709,0.06,209.13,209.1,2.92543824]
["bitfinex","SOLUSD",1757320191910,38.42,209.12,209.11,2.92543824]
["bitfinex","SOLUSD",1757320192097,39.07,209.12,209.11,2.92543824]
["bitfinex","SOLUSD",1757320192286,45.50049531,209.12,209.06,6.43049531]
["bitfinex","SOLUSD",1757320192484,0.65,209.11,209.07,2.92802581]
["bitfinex","SOLUSD",1757320192688,0.65,209.1,209.08,2.92802581]
["bitfinex","SOLUSD",1757320192888,7.08049531,209.09,209.05,0.03]
["bitfinex","SOLUSD",1757320193105,44.83049531,209.08,209.06,2.9291747]
["bitfinex","SOLUSD",1757320193385,0.65,209.07,209.05,0.03]
["bitfinex","SOLUSD",1757320193593,0.65,209.07,209.06,2.92943094]
["bitfinex","SOLUSD",1757320194597,43.18299306,209.08,209.06,2.92943094]
["bitfinex","SOLUSD",1757320194801,43.83299306,209.08,209.05,0.03]
["bitfinex","SOLUSD",1757320195211,38.4,209.07,209.06,2.8812569]
["bitfinex","SOLUSD",1757320195896,0.06,209.13,209.06,2.8812569]
["bitfinex","SOLUSD",1757320195897,0.65,209.11,209.06,2.8812569]
["bitfinex","SOLUSD",1757320196100,4.78194338,209.12,209.07,9.98091556]
["bitfinex","SOLUSD",1757320196295,38.38,209.1,209.08,2.88042025]
["bitfinex","SOLUSD",1757320196491,7.08049531,209.09,209.05,0.03]
["bitfinex","SOLUSD",1757320196708,6.43049531,209.07,209.05,0.03]
["bitfinex","SOLUSD",1757320196908,38.42,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320198025,42.85331579,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320198214,49.2838111,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320198594,56.4489098,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320198809,62.87940511,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320199520,63.87940511,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320199903,25.45940511,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320200303,63.87940511,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320201007,57.4489098,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320201204,4.78331579,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320201405,43.18331579,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320201608,4.78331579,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320201815,43.20331579,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320202810,49.6338111,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320203007,4.78331579,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320203198,43.20331579,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320203909,38.4,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320204528,38.4,209.07,209.05,10.008946]
["bitfinex","SOLUSD",1757320204825,38.4,209.07,209.06,9.978946]
["bitfinex","SOLUSD",1757320205022,38.4,209.07,209.06,3.54845069]
["bitfinex","SOLUSD",1757320205623,38.4,209.07,209.06,9.978946]
["bitfinex","SOLUSD",1757320206037,38.4,209.07,209.06,3.54845069]
["bitfinex","SOLUSD",1757320206525,50.27358231,209.07,209.05,0.03]
["bitfinex","SOLUSD",1757320206725,20.02608932,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320206909,20.68608932,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320208427,25.46940511,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320208731,63.88940511,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320211921,25.46940511,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320212321,63.80940511,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320212720,63.14940511,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320213012,38.34,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320213217,38.34,209.06,209.05,0.69]
["bitfinex","SOLUSD",1757320214228,11.27317301,209.09,209.05,0.03]
["bitfinex","SOLUSD",1757320214439,38.34,209.08,209.05,0.03]
["bitfinex","SOLUSD",1757320214616,43.12287694,209.08,209.05,0.03]
["bitfinex","SOLUSD",1757320214811,6.43049531,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320215010,44.77049531,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320215234,58.36608932,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320215932,59.02608932,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320216315,13.59559401,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320216620,51.95559401,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320216820,56.7389098,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320217030,6.49049531,209.09,209.05,0.69]
["bitfinex","SOLUSD",1757320217223,38.38,209.08,209.05,0.03]
["bitfinex","SOLUSD",1757320217531,38.38,209.07,209.05,0.03]
["bitfinex","SOLUSD",1757320217735,38.38,209.07,209.06,0.66]
["bitfinex","SOLUSD",1757320219743,38.38,209.07,209.06,3.48787651]
["bitfinex","SOLUSD",1757320219916,38.38,209.07,209.06,0.66]
["bitfinex","SOLUSD",1757320220317,0.06,209.09,209.06,0.66]
["bitfinex","SOLUSD",1757320220642,38.32,209.08,209.07,0.66]
["bitfinex","SOLUSD",1757320221331,0.06,209.09,209.07,0.66]
["bitfinex","SOLUSD",1757320221521,38.32,209.08,209.06,6.43049531]
["bitfinex","SOLUSD",1757320221722,0.06,209.09,209.07,6.43049531]
["bitfinex","SOLUSD",1757320222019,38.32,209.08,209.07,6.43049531]
["bitfinex","SOLUSD",1757320222228,38.32,209.08,209.07,9.25772562]
["bitfinex","SOLUSD",1757320222629,0.06,209.09,209.07,9.91772562]
["bitfinex","SOLUSD",1757320222835,0.06,209.09,209.08,9.91772562]
["bitfinex","SOLUSD",1757320223042,38.36,209.09,209.08,7.09049531]
["bitfinex","SOLUSD",1757320224529,38.36,209.09,209.08,0.66]
["bitfinex","SOLUSD",1757320226034,0.06,209.09,209.08,0.66]
["bitfinex","SOLUSD",1757320226436,38.3,209.09,209.08,0.66]
["bitfinex","SOLUSD",1757320226636,0.06,209.09,209.08,0.66]
["bitfinex","SOLUSD",1757320226842,38.3,209.09,209.08,0.66]
["bitfinex","SOLUSD",1757320227740,38.3,209.09,209.08,7.09049531]
["bitfinex","SOLUSD",1757320227935,38.3,209.09,209.08,0.66]
["bitfinex","SOLUSD",1757320228134,38.3,209.09,209.08,7.09049531]
["bitfinex","SOLUSD",1757320228436,38.3,209.09,209.08,10.13196857]
["bitfinex","SOLUSD",1757320230430,38.3,209.09,209.08,0.66]
["bitfinex","SOLUSD",1757320231239,38.3,209.09,209.07,80.1]
["bitfinex","SOLUSD",1757320231432,43.08268731,209.09,209.07,80.1]
["bitfinex","SOLUSD",1757320232143,38.3,209.09,209.07,80.1]
["bitfinex","SOLUSD",1757320232348,38.3,209.09,209.07,80.76]
["bitfinex","SOLUSD",1757320232547,0.06,209.09,209.07,10.13196857]
["bitfinex","SOLUSD",1757320232741,0.06,209.09,209.08,3.43525052]
["bitfinex","SOLUSD",1757320232940,38.28,209.09,209.08,3.43525052]
["bitfinex","SOLUSD",1757320233334,38.28,209.09,209.08,2.77525052]
["bitfinex","SOLUSD",1757320233531,38.28,209.09,209.06,9.47196857]
["bitfinex","SOLUSD",1757320233732,38.28,209.09,209.07,2.77585079]
["bitfinex","SOLUSD",1757320233937,38.28,209.09,209.06,0.66]
["bitfinex","SOLUSD",1757320234133,38.28,209.09,209.07,0.66]
["bitfinex","SOLUSD",1757320234845,43.06263905,209.09,209.06,2.72656674]
["bitfinex","SOLUSD",1757320235050,43.06263905,209.09,209.05,9.50196857]
["bitfinex","SOLUSD",1757320235241,43.06263905,209.09,209.06,2.72660565]
["bitfinex","SOLUSD",1757320235442,43.06263905,209.09,209.06,0.72]
["bitfinex","SOLUSD",1757320235950,38.28,209.09,209.06,0.72]
["bitfinex","SOLUSD",1757320236256,38.28,209.09,209.06,12.91836605]
["bitfinex","SOLUSD",1757320236458,38.28,209.09,209.06,10.19196857]
["bitfinex","SOLUSD",1757320236957,38.28,209.09,209.06,0.72]
["bitfinex","SOLUSD",1757320237145,38.28,209.09,209.05,9.50196857]
["bitfinex","SOLUSD",1757320237447,0.67,209.08,209.05,0.03]
["bitfinex","SOLUSD",1757320238048,52.53469376,209.09,209.05,0.03]
["bitfinex","SOLUSD",1757320238234,4.84272519,209.09,209.05,0.75]
["bitfinex","SOLUSD",1757320238430,38.22,209.08,209.05,0.75]
["bitfinex","SOLUSD",1757320238855,38.22,209.07,209.05,0.75]
["bitfinex","SOLUSD",1757320239160,4.84272519,209.09,209.05,0.75]
["bitfinex","SOLUSD",1757320239458,38.22,209.08,209.05,0.75]
["bitfinex","SOLUSD",1757320239756,4.84272519,209.09,209.07,9.47196857]
["bitfinex","SOLUSD",1757320239757,0.06,209.09,209.07,9.47196857]
["bitfinex","SOLUSD",1757320239945,0.06,209.09,209.08,0.72]
["bitfinex","SOLUSD",1757320240144,38.28,209.09,209.08,0.72]
["bitfinex","SOLUSD",1757320240332,38.28,209.09,209.07,9.47196857]
["bitfinex","SOLUSD",1757320240534,38.28,209.09,209.07,0.72]
["bitfinex","SOLUSD",1757320240847,0.06,209.09,209.07,0.72]
["bitfinex","SOLUSD",1757320241066,38.22,209.08,209.07,0.72]
["bitfinex","SOLUSD",1757320241357,38.22,209.08,209.07,10.19196857]
["bitfinex","SOLUSD",1757320241655,38.22,209.08,209.06,9.47196857]
["bitfinex","SOLUSD",1757320241957,38.22,209.08,209.07,10.19196857]
["bitfinex","SOLUSD",1757320242849,38.22,209.08,209.07,0.72]
["bitfinex","SOLUSD",1757320243245,43.67286601,209.08,209.06,0.03]
["bitfinex","SOLUSD",1757320243582,10.14196857,209.07,209.06,0.03]
["bitfinex","SOLUSD",1757320243763,0.67,209.07,209.06,0.03]
["bitfinex","SOLUSD",1757320244756,43.00286601,209.08,209.06,0.03]
["bitfinex","SOLUSD",1757320245059,52.47483458,209.08,209.06,0.03]
["bitfinex","SOLUSD",1757320245248,53.14483458,209.08,209.06,0.03]
["bitfinex","SOLUSD",1757320245770,23.73756258,209.07,209.06,0.03]
["bitfinex","SOLUSD",1757320246947,28.52064958,209.07,209.06,0.03]
["bitfinex","SOLUSD",1757320248762,38.22,209.07,209.06,0.03]
["bitfinex","SOLUSD",1757320250172,14.25486302,209.08,209.06,0.03]
["bitfinex","SOLUSD",1757320250461,38.22,209.07,209.06,0.03]
["bitfinex","SOLUSD",1757320250966,43.003087,209.07,209.06,0.03]
["bitfinex","SOLUSD",1757320251761,38.22,209.07,209.06,0.03]
["bitfinex","SOLUSD",1757320252666,3.77114436,209.09,209.06,0.03]
["bitfinex","SOLUSD",1757320252964,38.22,209.08,209.06,0.03]
["bitfinex","SOLUSD",1757320254157,38.89,209.08,209.06,0.03]
["bitfinex","SOLUSD",1757320254755,0.06,209.09,209.07,4.43114436]
["bitfinex","SOLUSD",1757320254950,38.2,209.08,209.07,0.72]
["bitfinex","SOLUSD",1757320255150,38.2,209.08,209.07,4.43114436]
["bitfinex","SOLUSD",1757320257270,38.2,209.08,209.07,7.10958004]
["bitfinex","SOLUSD",1757320260571,38.26,209.09,209.07,87.20958004]
["bitfinex","SOLUSD",1757320260862,38.26,209.09,209.08,4.43114436]
["bitfinex","SOLUSD",1757320261071,38.26,209.09,209.08,87.20917179]
["bitfinex","SOLUSD",1757320261072,0.06,209.09,209.08,87.20917179]
["bitfinex","SOLUSD",1757320261365,0.06,209.09,209.08,83.49802743]
["bitfinex","SOLUSD",1757320261663,0.06,209.09,209.08,80.82]
["bitfinex","SOLUSD",1757320261864,0.06,209.09,209.08,80.1]
["bitfinex","SOLUSD",1757320262246,0.06,209.09,209.08,80.82]
["bitfinex","SOLUSD",1757320262860,0.06,209.09,209.07,3.71114436]
["bitfinex","SOLUSD",1757320263064,0.06,209.09,209.06,3.74114436]
["bitfinex","SOLUSD",1757320263261,0.06,209.09,209.07,2.67985427]
["bitfinex","SOLUSD",1757320263467,0.06,209.08,209.07,0.72]
["bitfinex","SOLUSD",1757320264270,4.44114436,209.08,209.06,0.03]
["bitfinex","SOLUSD",1757320264571,4.38114436,209.07,209.06,0.03]
["bitfinex","SOLUSD",1757320264768,17.97673837,209.07,209.06,0.03]
["bitfinex","SOLUSD",1757320265072,17.30673837,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320265271,55.50673837,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320265476,56.22673837,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320273079,18.02673837,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320273385,56.22673837,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320273757,55.50673837,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320274454,13.59559401,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320274759,55.50673837,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320277462,51.79559401,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320277662,1.97612177,209.08,209.05,0.73]
["bitfinex","SOLUSD",1757320277871,51.79559401,209.07,209.05,0.73]
["bitfinex","SOLUSD",1757320278472,51.79559401,209.07,209.05,0.03]
["bitfinex","SOLUSD",1757320278684,0.06,209.08,209.06,0.7]
["bitfinex","SOLUSD",1757320278979,0.06,209.08,209.07,3.71114436]
["bitfinex","SOLUSD",1757320279479,0.06,209.08,209.07,4.41114436]
["bitfinex","SOLUSD",1757320279679,38.24,209.08,209.07,4.41114436]
["bitfinex","SOLUSD",1757320280175,38.24,209.08,209.07,0.7]
["bitfinex","SOLUSD",1757320280483,38.24,209.08,209.06,3.71114436]
["bitfinex","SOLUSD",1757320280669,38.24,209.08,209.06,4.41114436]
["bitfinex","SOLUSD",1757320280871,38.24,209.08,209.06,0.7]
["bitfinex","SOLUSD",1757320281084,38.24,209.08,209.06,4.41114436]
["bitfinex","SOLUSD",1757320281472,38.24,209.08,209.07,0.7]
["bitfinex","SOLUSD",1757320281683,38.24,209.08,209.07,4.41114436]
["bitfinex","SOLUSD",1757320281882,38.24,209.08,209.07,0.7]
["bitfinex","SOLUSD",1757320282079,38.24,209.08,209.05,0.03]
["bitfinex","SOLUSD",1757320282273,0.06,209.07,209.05,0.03]
["bitfinex","SOLUSD",1757320282471,38.18,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320288086,52.49559401,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320288289,38.18,209.06,209.05,3.74114436]
["bitfinex","SOLUSD",1757320288614,38.18,209.06,209.05,3.10463345]
["bitfinex","SOLUSD",1757320289166,38.18,209.06,209.05,0.73]
["bitfinex","SOLUSD",1757320289364,38.18,209.06,209.05,3.10463345]
["bitfinex","SOLUSD",1757320291081,38.18,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320291969,38.9,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320292172,41.27463345,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320292696,54.87022746,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320293398,38.18,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320297181,54.87022746,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320297996,59.19521516,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320298182,61.56984861,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320301687,23.38984861,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320302011,60.82984861,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320302384,22.66984861,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320302687,22.66984861,209.06,209.05,0.69]
["bitfinex","SOLUSD",1757320302688,40.13630536,209.06,209.05,0.69]
["bitfinex","SOLUSD",1757320302894,38.22,209.06,209.05,0.69]
["bitfinex","SOLUSD",1757320305705,38.22,209.06,209.05,3.06463345]
["bitfinex","SOLUSD",1757320306000,38.22,209.06,209.05,0.69]
["bitfinex","SOLUSD",1757320309615,38.22,209.06,209.05,3.06463345]
["bitfinex","SOLUSD",1757320309985,0.06,209.06,209.05,3.06463345]
["bitfinex","SOLUSD",1757320310187,38.2,209.06,209.05,0.69]
["bitfinex","SOLUSD",1757320312310,38.2,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320312721,42.98331579,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320314099,59.67354325,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320314918,61.58966502,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320315112,20.35503157,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320315307,58.49503157,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320315901,56.5789098,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320316708,18.4389098,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320316911,38.2,209.06,209.05,0.69]
["bitfinex","SOLUSD",1757320318205,38.2,209.06,209.05,3.06463345]
["bitfinex","SOLUSD",1757320318599,0.06,209.06,209.05,3.06463345]
["bitfinex","SOLUSD",1757320318809,38.2,209.06,209.05,3.06463345]
["bitfinex","SOLUSD",1757320319415,38.2,209.06,209.05,0.69]
["bitfinex","SOLUSD",1757320321319,38.2,209.06,209.05,3.06463345]
["bitfinex","SOLUSD",1757320321717,38.2,209.06,209.05,0.69]
["bitfinex","SOLUSD",1757320322105,38.2,209.06,209.05,3.06463345]
["bitfinex","SOLUSD",1757320324916,38.2,209.06,209.05,83.16463345]
["bitfinex","SOLUSD",1757320324917,0.06,209.06,209.05,83.16463345]
["bitfinex","SOLUSD",1757320325225,0.06,209.06,209.05,87.94817805]
["bitfinex","SOLUSD",1757320337537,0.06,209.06,209.05,116.73817805]
["bitfinex","SOLUSD",1757320338840,0.06,209.06,209.05,36.63817805]
["bitfinex","SOLUSD",1757320340527,0.06,209.06,209.05,116.73817805]
["bitfinex","SOLUSD",1757320341118,0.06,209.06,209.05,80.13]
["bitfinex","SOLUSD",1757320341318,0.74,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320341518,0.06,209.06,209.05,2.40463345]
["bitfinex","SOLUSD",1757320341923,0.06,209.06,209.05,7.85817805]
["bitfinex","SOLUSD",1757320342841,0.06,209.06,209.05,2.40463345]
["bitfinex","SOLUSD",1757320343136,0.74,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320343334,0.06,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320343841,0.06,209.06,209.05,0.7]
["bitfinex","SOLUSD",1757320344144,0.06,209.06,209.05,2.40463345]
["bitfinex","SOLUSD",1757320344342,0.06,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320345935,0.74,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320346131,0.06,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320347133,0.06,209.06,209.05,3.07463345]
["bitfinex","SOLUSD",1757320348441,0.06,209.06,209.05,4.40920901]
["bitfinex","SOLUSD",1757320348745,0.06,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757320349244,0.06,209.06,209.05,3.73920901]
["bitfinex","SOLUSD",1757320349543,0.06,209.06,209.05,0.7]
["bitfinex","SOLUSD",1757320349734,0.06,209.06,209.05,4.40920901]
["bitfinex","SOLUSD",1757320349917,0.06,209.08,209.06,42.32559401]
["bitfinex","SOLUSD",1757320350115,0.06,209.09,209.08,13.59559401]
["bitfinex","SOLUSD",1757320350344,0.06,209.1,209.08,21.49229785]
["bitfinex","SOLUSD",1757320350520,0.06,209.1,209.09,55.01621317]
["bitfinex","SOLUSD",1757320350720,0.06,209.1,209.09,62.43463119]
["bitfinex","SOLUSD",1757320350930,0.06,209.1,209.09,67.21726067]
["bitfinex","SOLUSD",1757320351441,26.27486805,209.19,209.13,26.0]
["bitfinex","SOLUSD",1757320351642,26.27486805,209.19,209.18,3.70920901]
["bitfinex","SOLUSD",1757320351821,26.27486805,209.19,209.18,4.37920901]
["bitfinex","SOLUSD",1757320352025,26.27486805,209.19,209.18,7.12582633]
["bitfinex","SOLUSD",1757320352232,26.27486805,209.19,209.18,21.48161051]
["bitfinex","SOLUSD",1757320352430,26.95486805,209.19,209.18,20.81161051]
["bitfinex","SOLUSD",1757320352627,26.95486805,209.19,209.18,3.70920901]
["bitfinex","SOLUSD",1757320352823,26.27486805,209.19,209.18,3.70920901]
["bitfinex","SOLUSD",1757320353026,26.27486805,209.19,209.18,9.15978076]
["bitfinex","SOLUSD",1757320353224,26.27486805,209.19,209.18,7.12317704]
["bitfinex","SOLUSD",1757320353433,26.27486805,209.19,209.18,3.70920901]
["bitfinex","SOLUSD",1757320353626,26.27486805,209.19,209.16,40.35784537]
["bitfinex","SOLUSD",1757320353825,0.68,209.18,209.16,3.70920901]
["bitfinex","SOLUSD",1757320354135,26.27486805,209.19,209.17,3.70920901]
["bitfinex","SOLUSD",1757320356135,26.27486805,209.19,209.14,19.8098592]
["bitfinex","SOLUSD",1757320356136,26.27486805,209.19,209.18,3.70920901]
["bitfinex","SOLUSD",1757320356449,26.27486805,209.19,209.17,3.70920901]
["bitfinex","SOLUSD",1757320357334,26.27486805,209.19,209.18,4.38920901]
["bitfinex","SOLUSD",1757320357642,26.27486805,209.19,209.18,3.70920901]
["bitfinex","SOLUSD",1757320359630,0.65,209.25,209.18,26.68]
["bitfinex","SOLUSD",1757320359830,0.65,209.25,209.22,3.70920901]
["bitfinex","SOLUSD",1757320360051,0.65,209.25,209.19,0.68]
["bitfinex","SOLUSD",1757320360253,0.65,209.25,209.21,3.70920901]
["bitfinex","SOLUSD",1757320360434,0.65,209.25,209.22,3.70920901]
["bitfinex","SOLUSD",1757320360630,43.56852979,209.27,209.23,3.70920901]
["bitfinex","SOLUSD",1757320360832,0.65,209.26,209.23,3.70920901]
["bitfinex","SOLUSD",1757320361169,0.65,209.26,209.2,0.68]
["bitfinex","SOLUSD",1757320361336,42.91852979,209.27,209.21,0.68]
["bitfinex","SOLUSD",1757320361542,38.14,209.27,209.23,3.70920901]
["bitfinex","SOLUSD",1757320361756,38.14,209.27,209.24,3.70920901]
["bitfinex","SOLUSD",1757320362064,38.02,209.26,209.24,3.70920901]
["bitfinex","SOLUSD",1757320362568,38.02,209.26,209.23,3.70920901]
["bitfinex","SOLUSD",1757320362729,38.67,209.26,209.23,3.70920901]
["bitfinex","SOLUSD",1757320363161,38.02,209.26,209.23,3.70920901]
["bitfinex","SOLUSD",1757320363368,0.65,209.25,209.23,3.70920901]
["bitfinex","SOLUSD",1757320363670,38.02,209.26,209.24,4.38920901]
["bitfinex","SOLUSD",1757320363850,38.02,209.26,209.24,3.70920901]
["bitfinex","SOLUSD",1757320364333,42.79882281,209.26,209.23,3.70920901]
["bitfinex","SOLUSD",1757320364530,0.65,209.25,209.23,3.70920901]
["bitfinex","SOLUSD",1757320364749,42.79882281,209.26,209.23,3.70920901]
["bitfinex","SOLUSD",1757320364928,38.02,209.26,209.24,3.70920901]
["bitfinex","SOLUSD",1757320365854,0.1,209.27,209.25,4.38920901]
["bitfinex","SOLUSD",1757320366047,0.1,209.27,209.26,4.38920901]
["bitfinex","SOLUSD",1757320367751,0.1,209.27,209.26,0.68]
["bitfinex","SOLUSD",1757320367950,0.1,209.27,209.26,3.70920901]
["bitfinex","SOLUSD",1757320369148,0.1,209.27,209.26,4.38920901]
["bitfinex","SOLUSD",1757320370348,0.1,209.27,209.26,3.70920901]
["bitfinex","SOLUSD",1757320370960,0.1,209.27,209.26,9.16795315]
["bitfinex","SOLUSD",1757320371167,0.1,209.27,209.26,5.45874414]
["bitfinex","SOLUSD",1757320371342,0.1,209.27,209.26,9.16795315]
["bitfinex","SOLUSD",1757320371742,0.1,209.27,209.26,4.38920901]
["bitfinex","SOLUSD",1757320371946,0.1,209.27,209.23,41.03097706]
["bitfinex","SOLUSD",1757320372157,0.1,209.27,209.26,3.70920901]
["bitfinex","SOLUSD",1757320372345,0.1,209.27,209.25,0.68]
["bitfinex","SOLUSD",1757320372551,0.1,209.27,209.26,3.70920901]
["bitfinex","SOLUSD",1757320372757,0.1,209.27,209.23,40.35097706]
["bitfinex","SOLUSD",1757320372954,0.65,209.26,209.19,0.68]
["bitfinex","SOLUSD",1757320373153,38.65,209.26,209.23,3.70920901]
["bitfinex","SOLUSD",1757320373349,38.65,209.26,209.24,3.70920901]
["bitfinex","SOLUSD",1757320373555,38.65,209.26,209.25,3.70920901]
["bitfinex","SOLUSD",1757320373752,38.65,209.26,209.24,3.70920901]
["bitfinex","SOLUSD",1757320374471,0.65,209.25,209.24,3.70920901]
["bitfinex","SOLUSD",1757320374664,0.65,209.25,209.17,28.73]
["bitfinex","SOLUSD",1757320374956,46.48800355,209.26,209.19,3.70920901]
["bitfinex","SOLUSD",1757320374957,4.35920901,209.24,209.19,3.70920901]
["bitfinex","SOLUSD",1757320375269,42.77879454,209.26,209.2,3.70920901]
["bitfinex","SOLUSD",1757320375270,0.65,209.23,209.2,3.70920901]
["bitfinex","SOLUSD",1757320375460,0.65,209.22,209.2,3.70920901]
["bitfinex","SOLUSD",1757320375646,37.98,209.21,209.2,3.70920901]
["bitfinex","SOLUSD",1757320376262,0.65,209.26,209.2,4.38920901]
["bitfinex","SOLUSD",1757320376454,37.98,209.25,209.23,3.70920901]
["bitfinex","SOLUSD",1757320376848,38.63,209.25,209.23,3.70920901]
["bitfinex","SOLUSD",1757320377047,37.98,209.24,209.23,3.70920901]
["bitfinex","SOLUSD",1757320377244,37.98,209.24,209.2,0.68]
["bitfinex","SOLUSD",1757320377547,37.98,209.24,209.23,3.70920901]
["bitfinex","SOLUSD",1757320377938,38.63,209.24,209.16,839.66113915]
["bitfinex","SOLUSD",1757320378261,38.63,209.24,209.21,3.70920901]
["bitfinex","SOLUSD",1757320378458,37.98,209.24,209.21,3.70920901]
["bitfinex","SOLUSD",1757320379264,0.65,209.23,209.18,0.68]
["bitfinex","SOLUSD",1757320379447,42.75941705,209.24,209.2,3.70920901]
["bitfinex","SOLUSD",1757320379650,37.98,209.24,209.21,3.70920901]
["bitfinex","SOLUSD",1757320379850,37.98,209.24,209.22,3.70920901]
["bitfinex","SOLUSD",1757320380149,5.4287873,209.26,209.22,3.70920901]
["bitfinex","SOLUSD",1757320380349,37.98,209.25,209.21,3.70920901]
["bitfinex","SOLUSD",1757320380557,0.65,209.24,209.21,3.70920901]
["bitfinex","SOLUSD",1757320380981,0.65,209.23,209.17,80.1]
["bitfinex","SOLUSD",1757320381147,38.63,209.25,209.18,0.68]
["bitfinex","SOLUSD",1757320381465,0.65,209.25,209.21,3.70920901]
["bitfinex","SOLUSD",1757320381649,37.98,209.24,209.22,3.70920901]
["bitfinex","SOLUSD",1757320381849,37.98,209.24,209.21,0.68]
["bitfinex","SOLUSD",1757320382160,5.4287873,209.26,209.22,3.70920901]
["bitfinex","SOLUSD",1757320382463,37.98,209.25,209.23,0.68]
["bitfinex","SOLUSD",1757320382659,37.98,209.25,209.21,80.1]
["bitfinex","SOLUSD",1757320382862,0.65,209.24,209.17,121.13441039]
["bitfinex","SOLUSD",1757320383166,0.1,209.27,209.23,3.70920901]
["bitfinex","SOLUSD",1757320383463,37.98,209.26,209.24,3.70920901]
["bitfinex","SOLUSD",1757320383691,38.63,209.26,209.21,0.68]
["bitfinex","SOLUSD",1757320384048,38.63,209.26,209.22,3.70920901]
["bitfinex","SOLUSD",1757320384370,0.1,209.27,209.25,3.70920901]
["bitfinex","SOLUSD",1757320384550,37.96,209.26,209.24,3.70920901]
["bitfinex","SOLUSD",1757320384745,37.96,209.26,209.22,3.70920901]
["bitfinex","SOLUSD",1757320384746,38.61,209.26,209.22,3.70920901]
["bitfinex","SOLUSD",1757320384968,0.65,209.25,209.21,3.70920901]
["bitfinex","SOLUSD",1757320385266,37.96,209.26,209.22,3.70920901]
["bitfinex","SOLUSD",1757320385470,4.87859886,209.27,209.24,3.70920901]
["bitfinex","SOLUSD",1757320385657,0.1,209.27,209.25,3.70920901]
["bitfinex","SOLUSD",1757320385861,37.96,209.26,209.2,3.70920901]
["bitfinex","SOLUSD",1757320386062,0.1,209.27,209.21,2.81310034]
["bitfinex","SOLUSD",1757320386372,37.96,209.26,209.21,8.28294455]
["bitfinex","SOLUSD",1757320386672,37.96,209.26,209.22,0.69]
["bitfinex","SOLUSD",1757320386968,38.65,209.26,209.21,0.69]
["bitfinex","SOLUSD",1757320387161,0.1,209.27,209.24,3.70920901]
["bitfinex","SOLUSD",1757320387358,0.1,209.27,209.26,3.70920901]
["bitfinex","SOLUSD",1757320387763,0.1,209.27,209.24,3.70920901]
["bitfinex","SOLUSD",1757320387961,38.65,209.26,209.23,7.41841802]
["bitfinex","SOLUSD",1757320388150,37.96,209.26,209.24,3.70920901]
["bitfinex","SOLUSD",1757320388557,0.69,209.25,209.2,14.35372359]
["bitfinex","SOLUSD",1757320388852,0.69,209.24,209.2,3.70920901]
["bitfinex","SOLUSD",1757320389052,0.69,209.23,209.19,3.70920901]
["bitfinex","SOLUSD",1757320389260,38.65,209.22,209.18,3.70920901]
["bitfinex","SOLUSD",1757320389564,0.69,209.21,209.18,3.70920901]
["bitfinex","SOLUSD",1757320389963,37.96,209.22,209.2,3.70920901]
["bitfinex","SOLUSD",1757320390166,38.65,209.22,209.2,3.70920901]
["bitfinex","SOLUSD",1757320390478,13.59559401,209.2,209.11,0.03]
["bitfinex","SOLUSD",1757320390674,4.39920901,209.19,209.11,0.03]
["bitfinex","SOLUSD",1757320390874,42.35920901,209.18,209.12,3.70920901]
["bitfinex","SOLUSD",1757320391059,0.69,209.17,209.13,3.70920901]
["bitfinex","SOLUSD",1757320391375,37.96,209.18,209.12,0.69]
["bitfinex","SOLUSD",1757320391569,0.69,209.17,209.13,3.70920901]
["bitfinex","SOLUSD",1757320391752,0.69,209.21,209.16,753.70920901]
["bitfinex","SOLUSD",1757320391951,4.77939484,209.24,209.2,3.70920901]
["bitfinex","SOLUSD",1757320392157,63.96,209.23,209.22,3.70920901]
["bitfinex","SOLUSD",1757320392371,37.96,209.23,209.22,3.70920901]
["bitfinex","SOLUSD",1757320392569,19.0645319,209.26,209.22,3.70920901]
["bitfinex","SOLUSD",1757320392771,37.96,209.25,209.24,3.70920901]
["bitfinex","SOLUSD",1757320393152,0.1,209.27,209.24,3.70920901]
["bitfinex","SOLUSD",1757320393370,38.65,209.26,209.2,3.70920901]
["bitfinex","SOLUSD",1757320393578,3.70920901,209.25,209.19,4.39920901]
["bitfinex","SOLUSD",1757320393772,3.70920901,209.24,209.18,3.70920901]
["bitfinex","SOLUSD",1757320393986,0.69,209.24,209.18,3.70920901]
["bitfinex","SOLUSD",1757320394275,4.39920901,209.24,209.18,3.70920901]
["bitfinex","SOLUSD",1757320394570,9.17849636,209.24,209.18,3.70920901]
["bitfinex","SOLUSD",1757320395077,9.17849636,209.24,209.18,4.39920901]
["bitfinex","SOLUSD",1757320395286,0.69,209.24,209.18,0.69]
["bitfinex","SOLUSD",1757320395454,0.69,209.24,209.18,4.39920901]
["bitfinex","SOLUSD",1757320395659,9.17847013,209.24,209.18,4.39920901]
["bitfinex","SOLUSD",1757320395885,4.39920901,209.24,209.18,4.39920901]
["bitfinex","SOLUSD",1757320396174,9.17848066,209.24,209.19,2.78073818]
["bitfinex","SOLUSD",1757320396354,4.39920901,209.23,209.2,2.78073818]
["bitfinex","SOLUSD",1757320396563,38.65,209.22,209.18,3.70920901]
["bitfinex","SOLUSD",1757320396859,43.42978446,209.22,209.19,2.78150889]
["bitfinex","SOLUSD",1757320397178,37.96,209.22,209.2,2.78150889]
["bitfinex","SOLUSD",1757320397379,4.39920901,209.21,209.16,750.0]
["bitfinex","SOLUSD",1757320397568,4.39920901,209.2,209.17,2.78192539]
["bitfinex","SOLUSD",1757320397893,3.70920901,209.21,209.18,2.78192539]
["bitfinex","SOLUSD",1757320398058,3.70920901,209.21,209.19,2.78192539]
["bitfinex","SOLUSD",1757320398360,46.44904554,209.22,209.16,753.70920901]
["bitfinex","SOLUSD",1757320398559,46.44904554,209.22,209.17,2.7822722]
["bitfinex","SOLUSD",1757320398760,4.39920901,209.21,209.18,2.7822722]
["bitfinex","SOLUSD",1757320399060,3.70920901,209.21,209.19,2.7822722]
["bitfinex","SOLUSD",1757320399281,42.73983653,209.22,209.19,0.69]
["bitfinex","SOLUSD",1757320399458,47.13904554,209.22,209.2,2.78244994]
["bitfinex","SOLUSD",1757320399772,4.77946625,209.23,209.18,3.70920901]
["bitfinex","SOLUSD",1757320399972,37.96,209.22,209.19,3.47252667]
["bitfinex","SOLUSD",1757320400169,37.96,209.21,209.2,0.69]
["bitfinex","SOLUSD",1757320400676,37.96,209.21,209.2,3.47266456]
["bitfinex","SOLUSD",1757320401084,37.96,209.21,209.2,7.18187357]
["bitfinex","SOLUSD",1757320401955,37.96,209.21,209.2,3.47266456]
["bitfinex","SOLUSD",1757320403184,37.96,209.21,209.2,2.78266456]
["bitfinex","SOLUSD",1757320403772,42.35920901,209.21,209.2,2.78266456]
["bitfinex","SOLUSD",1757320403971,38.65,209.21,209.2,2.78266456]
["bitfinex","SOLUSD",1757320404299,47.13915935,209.21,209.16,750.0]
["bitfinex","SOLUSD",1757320404466,0.69,209.2,209.17,2.73475869]
["bitfinex","SOLUSD",1757320404665,0.69,209.2,209.16,750.0]
["bitfinex","SOLUSD",1757320404666,0.69,209.2,209.18,2.73475869]
["bitfinex","SOLUSD",1757320404866,0.69,209.2,209.19,2.73475869]
["bitfinex","SOLUSD",1757320405068,46.44915935,209.21,209.19,2.73475869]
["bitfinex","SOLUSD",1757320405275,46.44915935,209.21,209.16,750.69]
["bitfinex","SOLUSD",1757320405586,47.13915935,209.21,209.17,2.73470162]
["bitfinex","SOLUSD",1757320405887,37.96,209.21,209.18,3.42470162]
["bitfinex","SOLUSD",1757320406065,37.96,209.21,209.19,2.73470162]
["bitfinex","SOLUSD",1757320406265,37.96,209.21,209.18,0.69]
["bitfinex","SOLUSD",1757320406486,42.73995156,209.21,209.19,2.73455383]
["bitfinex","SOLUSD",1757320406693,43.42995156,209.21,209.16,754.39920901]
["bitfinex","SOLUSD",1757320406886,47.13916057,209.21,209.17,2.73457976]
["bitfinex","SOLUSD",1757320407193,47.13916057,209.21,209.18,2.73457976]
["bitfinex","SOLUSD",1757320407486,3.70920901,209.19,209.16,750.0]
["bitfinex","SOLUSD",1757320407790,3.70920901,209.19,209.17,2.73512943]
["bitfinex","SOLUSD",1757320407791,38.63,209.18,209.17,2.73512943]
["bitfinex","SOLUSD",1757320407990,47.11978076,209.18,209.17,2.73512943]
["bitfinex","SOLUSD",1757320408291,47.11978076,209.18,209.16,750.0]
["bitfinex","SOLUSD",1757320408493,3.06322886,209.17,209.16,750.0]
["bitfinex","SOLUSD",1757320409472,7.84402916,209.17,209.16,750.0]
["bitfinex","SOLUSD",1757320409670,21.43962317,209.17,209.16,750.0]
["bitfinex","SOLUSD",1757320410083,35.80365563,209.17,209.16,750.0]
["bitfinex","SOLUSD",1757320410609,35.80365563,209.17,209.16,700.52060283]
["bitfinex","SOLUSD",1757320410780,35.80365563,209.17,209.16,641.79270723]
["bitfinex","SOLUSD",1757320411103,35.80365563,209.17,209.16,566.51834459]
["bitfinex","SOLUSD",1757320411268,55.80365563,209.17,209.16,519.31336073]
["bitfinex","SOLUSD",1757320411596,55.80365563,209.17,209.16,414.82169421]
["bitfinex","SOLUSD",1757320411889,93.74365563,209.17,209.16,386.13497249]
["bitfinex","SOLUSD",1757320412299,32.74042677,209.17,209.16,386.13497249]
["bitfinex","SOLUSD",1757320412477,73.74365563,209.17,209.16,386.13497249]
["bitfinex","SOLUSD",1757320412667,99.74365563,209.17,209.16,386.13497249]
["bitfinex","SOLUSD",1757320413078,99.07365563,209.17,209.16,386.13497249]
["bitfinex","SOLUSD",1757320413507,14.36403246,209.17,209.16,389.19820135]
["bitfinex","SOLUSD",1757320413752,2.37322886,209.22,209.16,386.82497249]
["bitfinex","SOLUSD",1757320413879,20.82,209.21,209.16,389.19820135]
["bitfinex","SOLUSD",1757320414191,23.19322886,209.21,209.17,0.69]
["bitfinex","SOLUSD",1757320414500,14.36059453,209.22,209.18,0.69]
["bitfinex","SOLUSD",1757320414680,37.96,209.21,209.19,0.69]
["bitfinex","SOLUSD",1757320414887,37.96,209.21,209.2,0.69]
["bitfinex","SOLUSD",1757320415283,14.35921982,209.25,209.2,0.69]
["bitfinex","SOLUSD",1757320415481,2.37322886,209.23,209.18,0.67]
["bitfinex","SOLUSD",1757320415893,2.37322886,209.23,209.19,0.67]
["bitfinex","SOLUSD",1757320416082,82.33479682,209.24,209.17,2.37322886]
["bitfinex","SOLUSD",1757320416277,42.73920281,209.24,209.19,2.37322886]
["bitfinex","SOLUSD",1757320416476,37.96,209.24,209.2,3.04322886]
["bitfinex","SOLUSD",1757320416682,37.96,209.24,209.21,0.67]
["bitfinex","SOLUSD",1757320416993,37.94,209.23,209.21,3.04322886]
["bitfinex","SOLUSD",1757320417192,37.94,209.22,209.21,2.37322886]
["bitfinex","SOLUSD",1757320417387,14.45715824,209.27,209.21,2.37322886]
["bitfinex","SOLUSD",1757320417600,14.45715824,209.27,209.24,2.37322886]
["bitfinex","SOLUSD",1757320417806,37.94,209.26,209.25,0.67]
["bitfinex","SOLUSD",1757320417985,37.94,209.26,209.24,2.37322886]
["bitfinex","SOLUSD",1757320418185,37.94,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1757320418395,37.94,209.25,209.24,2.37322886]
["bitfinex","SOLUSD",1757320418600,37.94,209.25,209.24,3.04322886]
["bitfinex","SOLUSD",1757320419190,37.94,209.25,209.24,0.67]
["bitfinex","SOLUSD",1757320419390,37.94,209.25,209.24,3.04322886]
["bitfinex","SOLUSD",1757320419611,37.94,209.25,209.24,0.67]
["bitfinex","SOLUSD",1757320420411,37.94,209.25,209.24,3.04322886]
["bitfinex","SOLUSD",1757320420612,37.94,209.25,209.24,0.67]
["bitfinex","SOLUSD",1757320420997,37.94,209.25,209.23,2.37322886]
["bitfinex","SOLUSD",1757320421196,37.94,209.25,209.21,2.37322886]
["bitfinex","SOLUSD",1757320421407,37.94,209.25,209.22,0.67]
["bitfinex","SOLUSD",1757320421593,37.94,209.25,209.19,26.67]
["bitfinex","SOLUSD",1757320421796,37.94,209.25,209.21,2.37322886]
["bitfinex","SOLUSD",1757320422207,37.94,209.25,209.22,2.37322886]
["bitfinex","SOLUSD",1757320422413,2.37322886,209.24,209.18,0.67]
["bitfinex","SOLUSD",1757320422606,2.37322886,209.24,209.18,3.04322886]
["bitfinex","SOLUSD",1757320423412,7.15264152,209.24,209.18,3.04322886]
["bitfinex","SOLUSD",1757320424298,7.15264152,209.24,209.18,0.67]
["bitfinex","SOLUSD",1757320424502,2.37322886,209.23,209.18,0.67]
["bitfinex","SOLUSD",1757320424705,37.94,209.22,209.18,3.3962411]
["bitfinex","SOLUSD",1757320424908,37.94,209.22,209.19,0.67]
["bitfinex","SOLUSD",1757320427317,37.94,209.22,209.2,0.67]
["bitfinex","SOLUSD",1757320427517,0.06,209.25,209.21,3.04322886]
["bitfinex","SOLUSD",1757320427706,37.94,209.24,209.21,2.37322886]
["bitfinex","SOLUSD",1757320427907,0.06,209.25,209.21,2.37322886]
["bitfinex","SOLUSD",1757320427908,0.06,209.25,209.21,3.04322886]
["bitfinex","SOLUSD",1757320428113,37.94,209.23,209.21,3.04322886]
["bitfinex","SOLUSD",1757320428315,37.94,209.23,209.22,0.67]
["bitfinex","SOLUSD",1757320428501,37.94,209.23,209.21,2.37322886]
["bitfinex","SOLUSD",1757320428818,37.94,209.23,209.21,3.04322886]
["bitfinex","SOLUSD",1757320429498,37.94,209.23,209.21,0.67]
["bitfinex","SOLUSD",1757320431025,37.94,209.23,209.22,3.04322886]
["bitfinex","SOLUSD",1757320431414,37.92,209.23,209.22,0.67]
["bitfinex","SOLUSD",1757320431620,37.92,209.23,209.22,3.04322886]
["bitfinex","SOLUSD",1757320433424,0.06,209.25,209.22,3.04322886]
["bitfinex","SOLUSD",1757320433724,37.98,209.25,209.24,2.37322886]
["bitfinex","SOLUSD",1757320433924,37.98,209.25,209.24,3.04322886]
["bitfinex","SOLUSD",1757320434308,37.98,209.25,209.24,2.37322886]
["bitfinex","SOLUSD",1757320436628,37.98,209.25,209.22,0.67]
["bitfinex","SOLUSD",1757320436836,37.98,209.25,209.23,2.37322886]
["bitfinex","SOLUSD",1757320437015,37.98,209.25,209.23,3.04322886]
["bitfinex","SOLUSD",1757320437921,37.98,209.25,209.23,0.67]
["bitfinex","SOLUSD",1757320438120,37.98,209.25,209.24,2.37322886]
["bitfinex","SOLUSD",1757320438625,37.98,209.25,209.24,3.04322886]
["bitfinex","SOLUSD",1757320439634,37.98,209.25,209.24,2.37322886]
["bitfinex","SOLUSD",1757320440036,37.98,209.25,209.21,80.1]
["bitfinex","SOLUSD",1757320440223,37.98,209.25,209.23,2.37322886]
["bitfinex","SOLUSD",1757320440536,37.98,209.25,209.19,30.78029438]
["bitfinex","SOLUSD",1757320440712,37.98,209.25,209.23,2.37322886]
["bitfinex","SOLUSD",1757320440917,37.98,209.25,209.23,3.04322886]
["bitfinex","SOLUSD",1757320441411,37.98,209.25,209.24,2.37322886]
["bitfinex","SOLUSD",1757320441617,37.98,209.25,209.24,3.04322886]
["bitfinex","SOLUSD",1757320443138,37.98,209.25,209.24,2.37322886]
["bitfinex","SOLUSD",1757320445717,37.98,209.25,209.24,3.09322886]
["bitfinex","SOLUSD",1757320445914,37.98,209.25,209.24,2.37322886]
["bitfinex","SOLUSD",1757320446837,37.98,209.25,209.23,2.37322886]
["bitfinex","SOLUSD",1757320447343,37.98,209.25,209.23,3.09322886]
["bitfinex","SOLUSD",1757320448240,42.7589871,209.25,209.22,2.37322886]
["bitfinex","SOLUSD",1757320448422,3.04322886,209.24,209.21,80.1]
["bitfinex","SOLUSD",1757320448623,2.43322886,209.25,209.21,80.1]
["bitfinex","SOLUSD",1757320448843,37.9,209.24,209.21,83.19322886]
["bitfinex","SOLUSD",1757320449239,37.9,209.24,209.21,80.82]
["bitfinex","SOLUSD",1757320449437,37.9,209.24,209.21,83.19322886]
["bitfinex","SOLUSD",1757320449637,37.9,209.24,209.21,80.82]
["bitfinex","SOLUSD",1757320450138,37.9,209.24,209.21,83.19322886]
["bitfinex","SOLUSD",1757320451029,0.06,209.25,209.23,2.37322886]
["bitfinex","SOLUSD",1757320451340,37.96,209.25,209.22,3.09322886]
["bitfinex","SOLUSD",1757320451660,37.96,209.25,209.21,82.47322886]
["bitfinex","SOLUSD",1757320451952,37.96,209.25,209.21,83.19322886]
["bitfinex","SOLUSD",1757320452343,38.63,209.25,209.21,80.1]
["bitfinex","SOLUSD",1757320452548,0.67,209.24,209.21,80.1]
["bitfinex","SOLUSD",1757320452725,37.96,209.25,209.21,80.1]
["bitfinex","SOLUSD",1757320452920,37.96,209.25,209.22,2.37322886]
["bitfinex","SOLUSD",1757320453439,0.06,209.25,209.23,0.72]
["bitfinex","SOLUSD",1757320453753,37.9,209.24,209.23,0.72]
["bitfinex","SOLUSD",1757320454246,37.9,209.24,209.22,2.37322886]
["bitfinex","SOLUSD",1757320454549,37.9,209.24,209.22,3.09322886]
["bitfinex","SOLUSD",1757320454749,37.9,209.24,209.21,2.37322886]
["bitfinex","SOLUSD",1757320455041,37.9,209.24,209.21,3.09322886]
["bitfinex","SOLUSD",1757320455433,37.9,209.24,209.22,3.44615308]
["bitfinex","SOLUSD",1757320455948,37.9,209.24,209.22,2.72615308]
["bitfinex","SOLUSD",1757320456247,37.9,209.24,209.21,2.37322886]
["bitfinex","SOLUSD",1757320456436,37.9,209.24,209.18,0.72]
["bitfinex","SOLUSD",1757320456437,0.67,209.23,209.18,0.72]
["bitfinex","SOLUSD",1757320456756,37.9,209.24,209.19,3.09322886]
["bitfinex","SOLUSD",1757320457045,37.9,209.24,209.2,3.09322886]
["bitfinex","SOLUSD",1757320457439,37.9,209.24,209.21,2.68437184]
["bitfinex","SOLUSD",1757320457644,37.9,209.24,209.2,2.37322886]
["bitfinex","SOLUSD",1757320457954,38.57,209.24,209.2,2.37322886]
["bitfinex","SOLUSD",1757320458135,37.9,209.24,209.2,3.09322886]
["bitfinex","SOLUSD",1757320458337,37.9,209.24,209.21,5.7803894]
["bitfinex","SOLUSD",1757320458533,37.9,209.24,209.21,3.09322886]
["bitfinex","SOLUSD",1757320458767,38.57,209.24,209.2,2.37322886]
["bitfinex","SOLUSD",1757320458947,38.57,209.24,209.21,2.68716054]
["bitfinex","SOLUSD",1757320459156,38.57,209.24,209.22,2.68716054]
["bitfinex","SOLUSD",1757320459340,37.9,209.24,209.23,2.68773094]
["bitfinex","SOLUSD",1757320460039,37.88,209.24,209.23,3.40773094]
["bitfinex","SOLUSD",1757320460746,37.88,209.24,209.23,2.68773094]
["bitfinex","SOLUSD",1757320462133,38.55,209.24,209.23,2.68773094]
["bitfinex","SOLUSD",1757320462333,38.55,209.24,209.23,2.68822424]
["bitfinex","SOLUSD",1757320463237,43.32920091,209.24,209.23,2.68822424]
["bitfinex","SOLUSD",1757320463443,43.32920091,209.24,209.19,2.37322886]
["bitfinex","SOLUSD",1757320463754,0.67,209.23,209.2,2.68886349]
["bitfinex","SOLUSD",1757320463954,37.94,209.24,209.21,2.68886349]
["bitfinex","SOLUSD",1757320464141,3.04322886,209.23,209.22,2.68886349]
["bitfinex","SOLUSD",1757320464454,3.04322886,209.23,209.16,389.25820135]
["bitfinex","SOLUSD",1757320464637,40.31322886,209.24,209.18,2.37322886]
["bitfinex","SOLUSD",1757320464837,40.31322886,209.24,209.19,3.40946048]
["bitfinex","SOLUSD",1757320465062,37.94,209.24,209.2,3.40946048]
["bitfinex","SOLUSD",1757320465237,37.94,209.24,209.21,3.40946048]
["bitfinex","SOLUSD",1757320465557,37.94,209.24,209.22,3.40946048]
["bitfinex","SOLUSD",1757320465751,37.94,209.24,209.2,3.09322886]
["bitfinex","SOLUSD",1757320465954,37.94,209.24,209.21,2.68859012]
["bitfinex","SOLUSD",1757320466146,37.94,209.24,209.22,2.68859012]
["bitfinex","SOLUSD",1757320466346,37.94,209.24,209.21,0.72]
["bitfinex","SOLUSD",1757320466556,37.94,209.24,209.22,2.68856022]
["bitfinex","SOLUSD",1757320466756,37.94,209.24,209.21,0.72]
["bitfinex","SOLUSD",1757320466939,37.94,209.24,209.22,2.68855994]
["bitfinex","SOLUSD",1757320467141,37.94,209.24,209.21,0.72]
["bitfinex","SOLUSD",1757320467336,37.94,209.24,209.22,2.68856081]
["bitfinex","SOLUSD",1757320467541,37.94,209.24,209.21,0.72]
["bitfinex","SOLUSD",1757320467753,37.94,209.24,209.22,2.68818928]
["bitfinex","SOLUSD",1757320467933,37.94,209.24,209.2,2.37322886]
["bitfinex","SOLUSD",1757320468258,37.94,209.24,209.21,2.6881904]
["bitfinex","SOLUSD",1757320468461,37.94,209.24,209.22,2.6881904]
["bitfinex","SOLUSD",1757320468638,37.94,209.24,209.2,3.09322886]
["bitfinex","SOLUSD",1757320468838,37.94,209.24,209.21,2.68827263]
["bitfinex","SOLUSD",1757320469038,37.94,209.24,209.22,2.68827263]
["bitfinex","SOLUSD",1757320469258,37.94,209.24,209.2,0.72]
["bitfinex","SOLUSD",1757320469562,37.94,209.24,209.21,3.40822441]
["bitfinex","SOLUSD",1757320469753,37.94,209.24,209.22,2.68822441]
["bitfinex","SOLUSD",1757320469951,3.04322886,209.23,209.16,386.88497249]
["bitfinex","SOLUSD",1757320470158,0.67,209.23,209.17,2.68877004]
["bitfinex","SOLUSD",1757320470465,3.70598376,209.22,209.18,2.68877004]
["bitfinex","SOLUSD",1757320470651,37.86,209.21,209.19,2.68877004]
["bitfinex","SOLUSD",1757320470846,37.86,209.21,209.18,0.72]
["bitfinex","SOLUSD",1757320471154,37.86,209.21,209.16,466.26497249]
["bitfinex","SOLUSD",1757320471360,37.86,209.21,209.17,0.72]
["bitfinex","SOLUSD",1757320471767,38.53,209.21,209.17,0.72]
["bitfinex","SOLUSD",1757320472063,37.86,209.21,209.18,0.72]
["bitfinex","SOLUSD",1757320472256,37.86,209.21,209.19,0.72]
["bitfinex","SOLUSD",1757320472459,37.86,209.2,209.19,0.72]
["bitfinex","SOLUSD",1757320472654,37.86,209.2,209.19,4.42598376]
["bitfinex","SOLUSD",1757320472854,0.06,209.24,209.19,4.42598376]
["bitfinex","SOLUSD",1757320473162,37.86,209.23,209.2,0.72]
["bitfinex","SOLUSD",1757320473355,37.86,209.23,209.21,3.70598376]
["bitfinex","SOLUSD",1757320473779,37.86,209.23,209.2,4.42598376]
["bitfinex","SOLUSD",1757320474064,37.86,209.23,209.19,4.78012728]
["bitfinex","SOLUSD",1757320474256,37.86,209.23,209.21,4.42598376]
["bitfinex","SOLUSD",1757320474956,37.86,209.23,209.2,3.70598376]
["bitfinex","SOLUSD",1757320475159,38.53,209.23,209.19,3.70598376]
["bitfinex","SOLUSD",1757320475466,37.86,209.23,209.19,4.39598376]
["bitfinex","SOLUSD",1757320477969,38.58,209.23,209.19,4.39598376]
["bitfinex","SOLUSD",1757320478170,37.86,209.23,209.19,4.39598376]
["bitfinex","SOLUSD",1757320479058,37.86,209.23,209.2,3.70598376]
["bitfinex","SOLUSD",1757320480071,37.86,209.23,209.19,0.69]
["bitfinex","SOLUSD",1757320480280,37.86,209.23,209.2,3.70598376]
["bitfinex","SOLUSD",1757320480753,37.92,209.23,209.2,3.70598376]
["bitfinex","SOLUSD",1757320480948,43.41947911,209.23,209.19,3.70598376]
["bitfinex","SOLUSD",1757320481286,38.64,209.23,209.19,4.39598376]
["bitfinex","SOLUSD",1757320482172,38.64,209.23,209.19,3.70598376]
["bitfinex","SOLUSD",1757320482376,0.72,209.22,209.19,3.70598376]
["bitfinex","SOLUSD",1757320482553,37.92,209.23,209.19,3.70598376]
["bitfinex","SOLUSD",1757320482876,0.72,209.22,209.18,83.80598376]
["bitfinex","SOLUSD",1757320483055,0.72,209.21,209.18,83.80598376]
["bitfinex","SOLUSD",1757320483372,42.26598376,209.2,209.18,80.1]
["bitfinex","SOLUSD",1757320483758,38.56,209.2,209.18,80.1]
["bitfinex","SOLUSD",1757320484069,37.84,209.2,209.18,80.1]
["bitfinex","SOLUSD",1757320484270,37.84,209.2,209.19,0.69]
["bitfinex","SOLUSD",1757320484948,0.06,209.23,209.19,9.176305]
["bitfinex","SOLUSD",1757320485272,0.06,209.23,209.2,4.39598376]
["bitfinex","SOLUSD",1757320485461,37.84,209.22,209.2,4.39598376]
["bitfinex","SOLUSD",1757320486672,0.06,209.23,209.2,4.39598376]
["bitfinex","SOLUSD",1757320486873,37.84,209.22,209.2,9.17598591]
["bitfinex","SOLUSD",1757320488470,14.41647118,209.23,209.22,26.0]
["bitfinex","SOLUSD",1757320488788,14.41647118,209.23,209.22,30.39598376]
["bitfinex","SOLUSD",1757320488789,0.06,209.23,209.22,30.39598376]
["bitfinex","SOLUSD",1757320490378,0.06,209.24,209.22,90.50021481]
["bitfinex","SOLUSD",1757320490551,0.06,209.24,209.23,4.39598376]
["bitfinex","SOLUSD",1757320491081,0.06,209.25,209.24,26.0]
["bitfinex","SOLUSD",1757320491252,0.06,209.25,209.24,4.39598376]
["bitfinex","SOLUSD",1757320491455,0.06,209.25,209.24,68.21598376]
["bitfinex","SOLUSD",1757320492160,0.06,209.25,209.24,26.69]
["bitfinex","SOLUSD",1757320492373,0.06,209.25,209.24,68.21598376]
["bitfinex","SOLUSD",1757320492577,0.06,209.25,209.24,72.99518467]
["bitfinex","SOLUSD",1757320493162,0.06,209.25,209.24,35.17518467]
["bitfinex","SOLUSD",1757320493788,0.06,209.25,209.24,3.70598376]
["bitfinex","SOLUSD",1757320495382,0.06,209.25,209.24,4.39598376]
["bitfinex","SOLUSD",1757320495870,0.06,209.25,209.24,3.70598376]
["bitfinex","SOLUSD",1757320496076,0.06,209.25,209.24,8.48518467]
["bitfinex","SOLUSD",1757320496470,0.06,209.25,209.24,9.17518467]
["bitfinex","SOLUSD",1757320497180,0.06,209.25,209.24,3.70598376]
["bitfinex","SOLUSD",1757320497561,0.06,209.25,209.24,8.48518467]
["bitfinex","SOLUSD",1757320499676,0.06,209.25,209.24,9.17518467]
["bitfinex","SOLUSD",1757320499884,0.06,209.25,209.24,8.48518467]
["bitfinex","SOLUSD",1757320500260,0.06,209.25,209.24,5.46920091]
["bitfinex","SOLUSD",1757320500465,0.06,209.25,209.24,4.39598376]
["bitfinex","SOLUSD",1757320500679,0.06,209.25,209.24,115.27518467]
["bitfinex","SOLUSD",1757320502276,0.06,209.25,209.24,111.56920091]
["bitfinex","SOLUSD",1757320502480,0.06,209.25,209.24,115.27518467]
["bitfinex","SOLUSD",1757320503589,0.06,209.25,209.24,83.80598376]
["bitfinex","SOLUSD",1757320503886,0.06,209.25,209.24,89.27518467]
["bitfinex","SOLUSD",1757320504086,0.06,209.25,209.24,88.58518467]
["bitfinex","SOLUSD",1757320504284,0.06,209.25,209.24,89.27518467]
["bitfinex","SOLUSD",1757320505373,0.06,209.25,209.24,84.49598376]
["bitfinex","SOLUSD",1757320505770,0.06,209.25,209.24,89.27518467]
["bitfinex","SOLUSD",1757320507483,0.06,209.25,209.24,127.07518467]
["bitfinex","SOLUSD",1757320508398,0.06,209.26,209.24,127.07518467]
["bitfinex","SOLUSD",1757320508575,0.06,209.26,209.25,4.38598376]
["bitfinex","SOLUSD",1757320509070,0.06,209.26,209.25,84.48598376]
["bitfinex","SOLUSD",1757320509484,0.06,209.26,209.25,89.26495628]
["bitfinex","SOLUSD",1757320509678,0.06,209.26,209.25,115.26495628]
["bitfinex","SOLUSD",1757320510800,0.06,209.26,209.25,114.58495628]
["bitfinex","SOLUSD",1757320511290,0.78,209.26,209.18,4.78057175]
["bitfinex","SOLUSD",1757320511499,0.78,209.26,209.25,3.70598376]
["bitfinex","SOLUSD",1757320511697,0.06,209.26,209.25,8.48495628]
["bitfinex","SOLUSD",1757320511877,0.06,209.26,209.25,9.16495628]
["bitfinex","SOLUSD",1757320512277,0.06,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1757320512503,0.06,209.26,209.25,8.48495628]
["bitfinex","SOLUSD",1757320512989,0.06,209.26,209.25,26.0]
["bitfinex","SOLUSD",1757320513294,0.06,209.26,209.25,29.70598376]
["bitfinex","SOLUSD",1757320513496,0.06,209.26,209.25,35.16495628]
["bitfinex","SOLUSD",1757320514180,0.06,209.26,209.25,34.48495628]
["bitfinex","SOLUSD",1757320514877,0.06,209.26,209.25,3.70598376]
["bitfinex","SOLUSD",1757320515100,0.78,209.26,209.25,3.70598376]
["bitfinex","SOLUSD",1757320516099,0.78,209.26,209.2,4.38598376]
["bitfinex","SOLUSD",1757320516288,0.06,209.26,209.18,0.68]
["bitfinex","SOLUSD",1757320516495,4.83885415,209.26,209.19,3.70598376]
["bitfinex","SOLUSD",1757320516702,3.70598376,209.25,209.19,3.70598376]
["bitfinex","SOLUSD",1757320516894,4.42598376,209.25,209.19,3.70598376]
["bitfinex","SOLUSD",1757320517101,8.54483791,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757320517811,5.55885415,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757320518188,0.72,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757320518389,9.20495628,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757320519292,17.72128174,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757320522423,14.01529798,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757320522644,31.31687575,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757320523827,26.0,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1757320524019,47.00756153,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1757320524217,47.00756153,209.22,209.19,0.03]
["bitfinex","SOLUSD",1757320524218,21.00756153,209.2,209.19,0.03]
["bitfinex","SOLUSD",1757320524424,59.86169249,209.2,209.19,0.03]
["bitfinex","SOLUSD",1757320524591,60.58169249,209.2,209.19,0.03]
["bitfinex","SOLUSD",1757320525187,19.09570873,209.2,209.19,0.03]
["bitfinex","SOLUSD",1757320525525,74.94366199,209.2,209.19,0.03]
["bitfinex","SOLUSD",1757320526905,78.64964575,209.2,209.19,0.03]
["bitfinex","SOLUSD",1757320527108,78.64964575,209.2,209.16,362.11912906]
["bitfinex","SOLUSD",1757320527109,26.0,209.17,209.16,362.11912906]
["bitfinex","SOLUSD",1757320527313,44.02157777,209.17,209.16,362.11912906]
["bitfinex","SOLUSD",1757320527484,44.02157777,209.17,209.16,311.61510537]
["bitfinex","SOLUSD",1757320527485,81.80157777,209.17,209.16,311.61510537]
["bitfinex","SOLUSD",1757320527686,81.80157777,209.17,209.16,286.02427783]
["bitfinex","SOLUSD",1757320527891,81.80157777,209.17,209.16,259.83057621]
["bitfinex","SOLUSD",1757320528097,81.80157777,209.17,209.16,234.53724737]
["bitfinex","SOLUSD",1757320528315,96.16904981,209.17,209.16,210.1383212]
["bitfinex","SOLUSD",1757320528516,100.94985011,209.17,209.16,156.17781799]
["bitfinex","SOLUSD",1757320529021,100.94985011,209.17,209.16,103.02865209]
["bitfinex","SOLUSD",1757320529392,100.94985011,209.17,209.16,71.84628259]
["bitfinex","SOLUSD",1757320529594,100.94985011,209.17,209.16,15.79786926]
["bitfinex","SOLUSD",1757320529808,63.16985011,209.17,209.16,1e-08]
["bitfinex","SOLUSD",1757320530006,100.94985011,209.17,209.16,1e-08]
["bitfinex","SOLUSD",1757320530413,44.37708009,209.14,209.13,0.03]
["bitfinex","SOLUSD",1757320530624,84.53189805,209.14,209.13,0.03]
["bitfinex","SOLUSD",1757320530919,85.25189805,209.14,209.13,0.03]
["bitfinex","SOLUSD",1757320531490,37.78,209.14,209.13,0.03]
["bitfinex","SOLUSD",1757320531694,39.6955712,209.14,209.13,0.03]
["bitfinex","SOLUSD",1757320531920,42.07038916,209.14,209.13,0.03]
["bitfinex","SOLUSD",1757320532419,39.6955712,209.14,209.13,0.03]
["bitfinex","SOLUSD",1757320532619,42.07038916,209.14,209.13,0.03]
["bitfinex","SOLUSD",1757320532797,46.85187524,209.14,209.13,0.03]
["bitfinex","SOLUSD",1757320532997,61.16746925,209.14,209.13,0.03]
["bitfinex","SOLUSD",1757320533718,87.16746925,209.14,209.13,0.03]
["bitfinex","SOLUSD",1757320535104,86.44746925,209.14,209.13,0.03]
["bitfinex","SOLUSD",1757320535617,87.14746925,209.14,209.13,0.03]
["bitfinex","SOLUSD",1757320537627,61.14746925,209.14,209.13,0.03]
["bitfinex","SOLUSD",1757320538222,39.59559401,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320538420,79.75041197,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320538610,84.53235535,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320538931,87.14838534,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320542749,37.78,209.13,209.12,0.67]
["bitfinex","SOLUSD",1757320546322,42.56171472,209.13,209.12,0.67]
["bitfinex","SOLUSD",1757320547030,42.56171472,209.13,209.11,1e-08]
["bitfinex","SOLUSD",1757320547233,42.56171472,209.13,209.11,0.67000001]
["bitfinex","SOLUSD",1757320547837,4.78171472,209.13,209.11,0.67000001]
["bitfinex","SOLUSD",1757320548039,42.56194338,209.12,209.11,0.67000001]
["bitfinex","SOLUSD",1757320549037,37.78,209.12,209.11,0.67000001]
["bitfinex","SOLUSD",1757320550331,42.56194338,209.12,209.11,0.67000001]
["bitfinex","SOLUSD",1757320550516,58.53235535,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320550712,59.23235535,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320551342,45.63676134,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320551716,59.23235535,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320554849,45.63676134,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320555023,59.23235535,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320555218,58.53235535,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320555734,56.15753739,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320555939,20.75235535,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320556126,58.51235535,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320557130,59.21235535,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320557330,85.21235535,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320557939,59.21235535,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320558243,68.71162719,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320560249,56.83753739,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757320560428,56.83753739,209.12,209.03,0.03]
["bitfinex","SOLUSD",1757320560429,39.59559401,209.08,209.03,0.03]
["bitfinex","SOLUSD",1757320560623,41.97041197,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757320560938,79.73041197,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757320561126,85.21418541,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757320561656,44.37936745,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757320561852,84.51418541,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757320562863,46.75418541,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757320563061,18.37936745,209.04,209.03,0.7]
["bitfinex","SOLUSD",1757320563267,56.13936745,209.04,209.03,0.7]
["bitfinex","SOLUSD",1757320564131,58.51418541,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757320564434,85.21418541,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757320565043,46.75418541,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757320565239,84.51418541,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757320566961,39.59559401,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757320567142,44.37936745,209.04,209.03,0.7]
["bitfinex","SOLUSD",1757320567343,82.13936745,209.04,209.03,0.7]
["bitfinex","SOLUSD",1757320567547,84.51418541,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757320567934,84.51418541,209.04,209.03,0.7]
["bitfinex","SOLUSD",1757320567935,68.54377344,209.04,209.03,0.7]
["bitfinex","SOLUSD",1757320568335,84.51418541,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757320570041,85.23418541,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757320570554,59.23418541,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757320572847,59.23418541,209.04,209.01,750.03]
["bitfinex","SOLUSD",1757320572848,15.97041197,209.02,209.01,721.21756888]
["bitfinex","SOLUSD",1757320573038,54.45041197,209.02,209.01,670.40864878]
["bitfinex","SOLUSD",1757320573355,59.23464314,209.02,209.01,618.00938795]
["bitfinex","SOLUSD",1757320573571,59.23464314,209.02,209.01,560.82441327]
["bitfinex","SOLUSD",1757320573737,59.23464314,209.02,209.01,504.26292909]
["bitfinex","SOLUSD",1757320574234,68.73391498,209.02,209.01,470.80017108]
["bitfinex","SOLUSD",1757320574762,68.73391498,209.02,209.01,404.30736584]
["bitfinex","SOLUSD",1757320574942,83.11309393,209.02,209.01,305.74703286]
["bitfinex","SOLUSD",1757320575142,83.11309393,209.02,209.01,281.48119241]
["bitfinex","SOLUSD",1757320575456,83.11309393,209.02,209.01,257.21535196]
["bitfinex","SOLUSD",1757320575758,83.11309393,209.02,209.01,170.42131849]
["bitfinex","SOLUSD",1757320575940,83.11309393,209.02,209.01,146.15547804]
["bitfinex","SOLUSD",1757320576750,83.11309393,209.02,209.01,107.89312547]
["bitfinex","SOLUSD",1757320576949,70.51900413,209.02,209.01,107.89312547]
["bitfinex","SOLUSD",1757320577151,72.89382209,209.02,209.01,107.89312547]
["bitfinex","SOLUSD",1757320577358,58.51464314,209.02,209.01,107.89312547]
["bitfinex","SOLUSD",1757320578273,59.23464314,209.02,209.01,101.36060602]
["bitfinex","SOLUSD",1757320578446,68.73391498,209.02,209.01,98.65997018]
["bitfinex","SOLUSD",1757320578763,68.73391498,209.02,209.01,97.30965226]
["bitfinex","SOLUSD",1757320578967,68.73391498,209.02,209.01,95.95933434]
["bitfinex","SOLUSD",1757320579167,83.11309392,209.02,209.01,56.34666385]
["bitfinex","SOLUSD",1757320579358,72.89382208,209.02,209.01,56.34666385]
["bitfinex","SOLUSD",1757320579758,58.51464314,209.02,209.01,56.34666385]
["bitfinex","SOLUSD",1757320581358,20.75464314,209.02,209.01,57.01666385]
["bitfinex","SOLUSD",1757320581667,58.51464314,209.02,209.01,57.01666385]
["bitfinex","SOLUSD",1757320581966,23.06544305,208.91,208.9,9e-07]
["bitfinex","SOLUSD",1757320582165,60.82544305,208.91,208.9,11.8740898]
["bitfinex","SOLUSD",1757320582463,60.82544305,208.91,208.9,6.1e-07]
["bitfinex","SOLUSD",1757320582638,60.82544305,208.91,208.9,9.49927214]
["bitfinex","SOLUSD",1757320582841,23.34214552,208.92,208.9,11.8740898]
["bitfinex","SOLUSD",1757320583063,61.03073143,208.93,208.91,2.37481796]
["bitfinex","SOLUSD",1757320583366,61.03073143,208.93,208.86,0.47878961]
["bitfinex","SOLUSD",1757320583367,2.37481766,208.9,208.87,28.73]
["bitfinex","SOLUSD",1757320583546,2.37481766,208.9,208.88,0.47874377]
["bitfinex","SOLUSD",1757320583748,2.37481766,208.9,208.87,28.73]
["bitfinex","SOLUSD",1757320583969,2.37481766,208.9,208.89,26.67]
["bitfinex","SOLUSD",1757320583970,25.4310711,208.9,208.89,26.67]
["bitfinex","SOLUSD",1757320584274,63.1910711,208.9,208.89,26.67]
["bitfinex","SOLUSD",1757320584478,63.1910711,208.9,208.89,2.37481796]
["bitfinex","SOLUSD",1757320585048,63.1910711,208.9,208.89,4.78720887]
["bitfinex","SOLUSD",1757320585657,25.4310711,208.9,208.89,35.49927245]
["bitfinex","SOLUSD",1757320585851,23.5241819,208.91,208.89,37.87409041]
["bitfinex","SOLUSD",1757320586163,23.5241819,208.91,208.9,1.2e-06]
["bitfinex","SOLUSD",1757320586471,23.5241819,208.91,208.89,26.00000061]
["bitfinex","SOLUSD",1757320586685,23.5241819,208.91,208.89,26.47872146]
["bitfinex","SOLUSD",1757320586979,23.5241819,208.91,208.9,4.74963954]
["bitfinex","SOLUSD",1757320587186,23.5241819,208.91,208.9,11.8740898]
["bitfinex","SOLUSD",1757320587491,2.37481916,208.9,208.87,66.96876669]
["bitfinex","SOLUSD",1757320587849,26.17028256,208.9,208.87,66.96876669]
["bitfinex","SOLUSD",1757320588050,2.37481916,208.9,208.87,66.96876669]
["bitfinex","SOLUSD",1757320588471,2.37481916,208.9,208.89,11.8740898]
["bitfinex","SOLUSD",1757320588880,2.37481916,208.9,208.89,28.37481796]
["bitfinex","SOLUSD",1757320589776,2.37481916,208.9,208.89,108.47481796]
["bitfinex","SOLUSD",1757320592154,2.37481916,208.9,208.89,106.1]
["bitfinex","SOLUSD",1757320592349,2.37481916,208.9,208.89,80.1]
["bitfinex","SOLUSD",1757320592557,40.11481916,208.9,208.89,80.1]
["bitfinex","SOLUSD",1757320593052,37.74,208.9,208.89,80.1]
["bitfinex","SOLUSD",1757320593572,37.74,208.9,208.89,83.81583152]
["bitfinex","SOLUSD",1757320593779,37.74,208.93,208.92,26.0]
["bitfinex","SOLUSD",1757320593958,37.74,208.93,208.92,29.71583152]
["bitfinex","SOLUSD",1757320594353,37.74,208.94,208.92,29.71583152]
["bitfinex","SOLUSD",1757320594573,37.74,208.94,208.93,3.71583152]
["bitfinex","SOLUSD",1757320595861,37.74,208.94,208.93,83.81583152]
["bitfinex","SOLUSD",1757320597056,37.74,208.94,208.93,80.1]
["bitfinex","SOLUSD",1757320598253,38.4,208.94,208.93,80.1]
["bitfinex","SOLUSD",1757320598557,60.49748851,208.94,208.93,80.1]
["bitfinex","SOLUSD",1757320599162,13.59559401,208.93,208.89,0.03]
["bitfinex","SOLUSD",1757320599459,4.58725844,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320599772,37.74,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320599971,37.74,208.91,208.89,3.74583152]
["bitfinex","SOLUSD",1757320600171,37.74,208.91,208.89,0.03]
["bitfinex","SOLUSD",1757320600477,37.74,208.91,208.9,3.71583152]
["bitfinex","SOLUSD",1757320601171,37.74,208.91,208.89,0.03]
["bitfinex","SOLUSD",1757320601386,37.74,208.91,208.9,3.71583152]
["bitfinex","SOLUSD",1757320603378,4.58725844,208.96,208.93,26.0]
["bitfinex","SOLUSD",1757320603680,4.58725844,208.96,208.95,3.71583152]
["bitfinex","SOLUSD",1757320603974,14.25559401,208.98,208.95,3.71583152]
["bitfinex","SOLUSD",1757320604180,4.58725844,208.96,208.95,3.71583152]
["bitfinex","SOLUSD",1757320604366,42.32725844,208.96,208.95,3.71583152]
["bitfinex","SOLUSD",1757320605289,42.32725844,208.96,208.94,3.71583152]
["bitfinex","SOLUSD",1757320605780,4.58725844,208.93,208.89,80.13]
["bitfinex","SOLUSD",1757320605967,38.4,208.92,208.89,80.13]
["bitfinex","SOLUSD",1757320606169,5.24725844,208.91,208.89,80.13]
["bitfinex","SOLUSD",1757320606405,5.24725844,208.91,208.89,0.03]
["bitfinex","SOLUSD",1757320606761,4.58725844,208.91,208.89,0.03]
["bitfinex","SOLUSD",1757320606962,0.66,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320609083,4.58725844,208.91,208.89,3.74583152]
["bitfinex","SOLUSD",1757320609281,37.74,208.9,208.89,3.74583152]
["bitfinex","SOLUSD",1757320609682,37.74,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320610785,38.4,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320611158,37.74,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320611586,38.4,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320614799,37.72,208.9,208.89,3.74583152]
["bitfinex","SOLUSD",1757320614999,37.72,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320615379,38.38,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320615884,55.69142553,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320616908,51.97559401,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320617992,60.47840494,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320618197,56.76257342,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320618402,60.47840494,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320618602,55.69142553,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320618780,51.97559401,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320621194,60.47840494,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320621586,55.69142553,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320622402,60.47840494,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320622797,51.97559401,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320623401,56.76257342,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320623708,60.47840494,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320624390,55.69142553,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320624584,14.25559401,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320624796,37.72,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320624995,37.72,208.9,208.89,3.74583152]
["bitfinex","SOLUSD",1757320625525,38.44,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320625691,52.03559401,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320625891,55.75142553,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320626424,52.03559401,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320626616,55.75142553,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320627523,60.53840494,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320631026,13.59559401,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320631328,51.31559401,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320631626,4.58725844,208.91,208.89,0.03]
["bitfinex","SOLUSD",1757320631828,37.72,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320632407,55.75142553,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320632710,52.03559401,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320633420,52.09559401,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320635926,56.88257342,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320636247,60.59840494,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320636418,55.81142553,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320637216,52.09559401,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320637705,55.81142553,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320638616,60.59840494,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320640821,56.88257342,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320641128,60.59840494,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320641632,56.88257342,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320641924,14.37559401,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320642126,51.35559401,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320643435,52.07559401,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320646334,37.76,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320647039,37.76,208.9,208.89,3.74583152]
["bitfinex","SOLUSD",1757320647419,37.76,208.9,208.89,0.03]
["bitfinex","SOLUSD",1757320648531,0.06,208.9,208.89,3.74583152]
["bitfinex","SOLUSD",1757320648729,37.76,208.9,208.89,3.74583152]
["bitfinex","SOLUSD",1757320650121,37.76,208.9,208.89,83.84583152]
["bitfinex","SOLUSD",1757320652217,0.06,208.9,208.89,83.84583152]
["bitfinex","SOLUSD",1757320652430,0.06,208.9,208.89,82.50720121]
["bitfinex","SOLUSD",1757320654715,0.06,208.9,208.89,38.3947269]
["bitfinex","SOLUSD",1757320654921,0.06,208.9,208.89,118.4947269]
["bitfinex","SOLUSD",1757320655121,0.06,208.93,208.89,146.77600605]
["bitfinex","SOLUSD",1757320655333,0.06,208.93,208.92,28.37720121]
["bitfinex","SOLUSD",1757320656926,0.06,208.95,208.92,137.23720121]
["bitfinex","SOLUSD",1757320657240,0.06,208.95,208.94,2.37720121]
["bitfinex","SOLUSD",1757320657440,0.06,208.95,208.94,111.23720121]
["bitfinex","SOLUSD",1757320661745,0.06,208.95,208.94,148.89720121]
["bitfinex","SOLUSD",1757320663042,0.06,208.96,208.94,148.89720121]
["bitfinex","SOLUSD",1757320663229,0.06,208.96,208.95,31.6157846]
["bitfinex","SOLUSD",1757320664542,0.06,208.96,208.95,69.2757846]
["bitfinex","SOLUSD",1757320664738,0.06,208.99,208.96,80.04]
["bitfinex","SOLUSD",1757320665046,0.06,208.99,208.98,2.37720121]
["bitfinex","SOLUSD",1757320666941,0.06,208.99,208.98,7.16234811]
["bitfinex","SOLUSD",1757320667856,0.06,208.99,208.98,35.92234811]
["bitfinex","SOLUSD",1757320668653,0.06,209.01,209.0,26.0]
["bitfinex","SOLUSD",1757320668851,0.06,209.01,209.0,108.41720121]
["bitfinex","SOLUSD",1757320669629,0.06,209.01,209.0,113.2018902]
["bitfinex","SOLUSD",1757320671143,0.77,209.01,209.0,113.2018902]
["bitfinex","SOLUSD",1757320671659,0.77,209.01,209.0,33.1618902]
["bitfinex","SOLUSD",1757320678968,0.77,209.01,209.0,30.78468899]
["bitfinex","SOLUSD",1757320679257,0.77,209.01,208.98,80.04]
["bitfinex","SOLUSD",1757320679454,0.71,209.0,208.98,82.41720121]
["bitfinex","SOLUSD",1757320679656,0.71,208.99,208.98,87.2023362]
["bitfinex","SOLUSD",1757320680037,0.71,208.99,208.98,7.1623362]
["bitfinex","SOLUSD",1757320684766,0.71,208.99,208.98,87.2623362]
["bitfinex","SOLUSD",1757320685953,0.71,208.99,208.98,82.47720121]
["bitfinex","SOLUSD",1757320686152,0.71,208.99,208.98,80.1]
["bitfinex","SOLUSD",1757320686355,0.71,208.99,208.98,82.47720121]
["bitfinex","SOLUSD",1757320686653,0.71,208.99,208.98,80.1]
["bitfinex","SOLUSD",1757320687751,0.71,208.99,208.96,2.37720121]
["bitfinex","SOLUSD",1757320687964,5.28725844,208.98,208.96,2.37720121]
["bitfinex","SOLUSD",1757320688274,0.7,208.97,208.96,2.37720121]
["bitfinex","SOLUSD",1757320689670,0.06,208.99,208.96,28.37720121]
["bitfinex","SOLUSD",1757320689868,0.06,208.99,208.98,2.37720121]
["bitfinex","SOLUSD",1757320690380,0.76,208.99,208.98,2.37720121]
["bitfinex","SOLUSD",1757320691446,0.06,208.99,208.98,2.37720121]
["bitfinex","SOLUSD",1757320692374,0.06,208.99,208.96,26.0]
["bitfinex","SOLUSD",1757320692576,0.06,208.99,208.98,2.37720121]
["bitfinex","SOLUSD",1757320693587,0.06,208.99,208.98,82.47720121]
["bitfinex","SOLUSD",1757320697869,0.06,208.99,208.98,82.9557159]
["bitfinex","SOLUSD",1757320698375,0.06,208.99,208.98,111.7157159]
["bitfinex","SOLUSD",1757320698678,0.06,208.99,208.98,111.23720121]
["bitfinex","SOLUSD",1757320700268,0.76,208.99,208.98,82.47720121]
["bitfinex","SOLUSD",1757320702566,0.76,208.99,208.98,108.47720121]
["bitfinex","SOLUSD",1757320704675,0.06,208.99,208.98,108.47720121]
["bitfinex","SOLUSD",1757320705563,0.76,208.99,208.98,108.47720121]
["bitfinex","SOLUSD",1757320707283,0.76,208.99,208.98,108.50720121]
["bitfinex","SOLUSD",1757320710387,0.06,208.99,208.98,108.50720121]
["bitfinex","SOLUSD",1757320712572,0.06,208.99,208.98,82.50720121]
["bitfinex","SOLUSD",1757320713892,0.06,208.99,208.98,82.9857159]
["bitfinex","SOLUSD",1757320714189,0.06,208.99,208.98,121.25452074]
["bitfinex","SOLUSD",1757320714368,0.06,208.99,208.98,116.30894146]
["bitfinex","SOLUSD",1757320716478,0.06,209.01,209.0,26.0]
["bitfinex","SOLUSD",1757320716676,0.06,209.01,209.0,71.45741035]
["bitfinex","SOLUSD",1757320717583,0.06,209.02,209.0,180.31741035]
["bitfinex","SOLUSD",1757320717771,0.06,209.02,209.01,32.46947073]
["bitfinex","SOLUSD",1757320718597,0.06,209.04,209.03,54.76]
["bitfinex","SOLUSD",1757320718801,0.06,209.04,209.03,70.48787095]
["bitfinex","SOLUSD",1757320724097,0.06,209.07,209.05,108.68]
["bitfinex","SOLUSD",1757320724276,0.06,209.07,209.06,3.70947073]
["bitfinex","SOLUSD",1757320724971,0.06,209.07,209.06,4.1878023]
["bitfinex","SOLUSD",1757320725184,0.74,209.07,209.06,4.1878023]
["bitfinex","SOLUSD",1757320725391,0.06,209.07,209.06,4.1878023]
["bitfinex","SOLUSD",1757320725692,0.06,209.07,209.06,112.8678023]
["bitfinex","SOLUSD",1757320725990,0.06,209.07,209.06,112.38947073]
["bitfinex","SOLUSD",1757320727281,0.06,209.07,209.06,150.40947073]
["bitfinex","SOLUSD",1757320729583,0.1,209.11,209.1,28.76]
["bitfinex","SOLUSD",1757320729788,0.06,209.12,209.1,154.09718153]
["bitfinex","SOLUSD",1757320729991,0.06,209.12,209.11,32.46947073]
["bitfinex","SOLUSD",1757320731120,0.06,209.12,209.11,32.94768793]
["bitfinex","SOLUSD",1757320731587,0.06,209.12,209.11,70.44768793]
["bitfinex","SOLUSD",1757320732883,0.06,209.12,209.11,32.94768793]
["bitfinex","SOLUSD",1757320733081,0.74,209.12,209.11,32.46947073]
["bitfinex","SOLUSD",1757320733384,0.74,209.12,209.11,69.96947073]
["bitfinex","SOLUSD",1757320734376,0.06,209.12,209.11,69.96947073]
["bitfinex","SOLUSD",1757320734582,0.06,209.12,209.11,70.44768793]
["bitfinex","SOLUSD",1757320735190,0.06,209.12,209.11,150.36768793]
["bitfinex","SOLUSD",1757320735391,0.06,209.12,209.11,149.88947073]
["bitfinex","SOLUSD",1757320737587,0.06,209.12,209.11,108.68]
["bitfinex","SOLUSD",1757320737793,0.06,209.12,209.11,149.88947073]
["bitfinex","SOLUSD",1757320743302,0.06,209.13,209.11,149.88947073]
["bitfinex","SOLUSD",1757320743488,0.06,209.13,209.12,32.94766506]
["bitfinex","SOLUSD",1757320744699,0.06,209.13,209.12,70.42766506]
["bitfinex","SOLUSD",1757320744901,0.06,209.13,209.12,66.71819433]
["bitfinex","SOLUSD",1757320745101,0.06,209.13,209.12,70.42766506]
["bitfinex","SOLUSD",1757320746307,0.06,209.13,209.12,75.20960844]
["bitfinex","SOLUSD",1757320746993,0.06,209.13,209.12,155.12960844]
["bitfinex","SOLUSD",1757320747206,0.06,209.13,209.12,154.65141411]
["bitfinex","SOLUSD",1757320747410,0.7,209.14,209.12,154.65141411]
["bitfinex","SOLUSD",1757320747411,0.7,209.14,209.13,3.70947073]
["bitfinex","SOLUSD",1757320747704,0.7,209.14,209.13,41.16947073]
["bitfinex","SOLUSD",1757320748500,0.7,209.14,209.13,45.95118545]
["bitfinex","SOLUSD",1757320749210,0.06,209.15,209.13,45.95118545]
["bitfinex","SOLUSD",1757320749517,0.76,209.16,209.15,26.0]
["bitfinex","SOLUSD",1757320749518,0.06,209.16,209.15,26.0]
["bitfinex","SOLUSD",1757320749702,0.06,209.16,209.15,109.62947073]
["bitfinex","SOLUSD",1757320749903,0.76,209.16,209.15,147.08947073]
["bitfinex","SOLUSD",1757320750918,0.76,209.16,209.15,148.16125747]
["bitfinex","SOLUSD",1757320751102,0.76,209.16,209.15,151.8707282]
["bitfinex","SOLUSD",1757320752406,0.76,209.16,209.15,180.6307282]
["bitfinex","SOLUSD",1757320755521,0.06,209.16,209.15,180.6107282]
["bitfinex","SOLUSD",1757320755717,0.76,209.16,209.15,180.6107282]
["bitfinex","SOLUSD",1757320756924,0.76,209.16,209.15,176.90125747]
["bitfinex","SOLUSD",1757320757121,0.76,209.16,209.15,180.6107282]
["bitfinex","SOLUSD",1757320760318,0.76,209.16,209.15,180.6407282]
["bitfinex","SOLUSD",1757320762320,3.18477481,209.22,209.15,192.59387187]
["bitfinex","SOLUSD",1757320762524,3.18477481,209.22,209.21,3.70947073]
["bitfinex","SOLUSD",1757320762709,3.18477481,209.22,209.21,83.62947073]
["bitfinex","SOLUSD",1757320764440,3.88477481,209.22,209.21,83.62947073]
["bitfinex","SOLUSD",1757320764814,3.88477481,209.22,209.21,79.92]
["bitfinex","SOLUSD",1757320765019,12.37390331,209.22,209.21,79.92]
["bitfinex","SOLUSD",1757320765520,3.18477481,209.2,209.16,3.70947073]
["bitfinex","SOLUSD",1757320765726,3.18477481,209.17,209.15,3.73947073]
["bitfinex","SOLUSD",1757320765938,3.18477481,209.17,209.15,29.73947073]
["bitfinex","SOLUSD",1757320766234,0.7,209.16,209.15,34.5207282]
["bitfinex","SOLUSD",1757320766735,0.7,209.16,209.15,26.03]
["bitfinex","SOLUSD",1757320767035,0.7,209.16,209.15,3.73947073]
["bitfinex","SOLUSD",1757320768240,0.7,209.16,209.15,8.5207282]
["bitfinex","SOLUSD",1757320768734,0.7,209.16,209.15,9.0207282]
["bitfinex","SOLUSD",1757320769139,0.7,209.16,209.15,0.53]
["bitfinex","SOLUSD",1757320772416,4.40947073,209.16,209.15,0.53]
["bitfinex","SOLUSD",1757320772723,4.40947073,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320772935,22.78609361,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320775815,14.29559401,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320776018,55.40506474,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320776323,54.06875899,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320778246,58.84978786,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320779540,54.06875899,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320781845,51.69559401,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320782141,54.06875899,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320785551,51.69559401,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320785850,50.99559401,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320786059,51.69559401,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320786249,54.06875899,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320787240,40.47316498,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320788360,3.18477481,209.17,209.15,0.03]
["bitfinex","SOLUSD",1757320789149,3.88477481,209.17,209.15,0.03]
["bitfinex","SOLUSD",1757320789451,3.18477481,209.17,209.15,0.03]
["bitfinex","SOLUSD",1757320789629,0.7,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320790643,3.18477481,209.17,209.15,0.03]
["bitfinex","SOLUSD",1757320791147,0.7,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320791667,3.18477481,209.17,209.15,0.03]
["bitfinex","SOLUSD",1757320794154,37.38,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757320795835,3.18477481,209.17,209.15,0.73]
["bitfinex","SOLUSD",1757320796043,40.56477481,209.17,209.15,3.10316498]
["bitfinex","SOLUSD",1757320796589,37.38,209.18,209.16,33.85419385]
["bitfinex","SOLUSD",1757320796739,37.38,209.18,209.17,2.37316498]
["bitfinex","SOLUSD",1757320796941,3.18477481,209.21,209.17,3.07316498]
["bitfinex","SOLUSD",1757320797141,3.18477481,209.21,209.2,2.37316498]
["bitfinex","SOLUSD",1757320797653,3.18477481,209.21,209.18,0.7]
["bitfinex","SOLUSD",1757320797961,1e-08,209.22,209.2,2.37316498]
["bitfinex","SOLUSD",1757320798133,1e-08,209.22,209.21,2.37316498]
["bitfinex","SOLUSD",1757320798333,1e-08,209.22,209.21,29.07316498]
["bitfinex","SOLUSD",1757320798553,1e-08,209.22,209.21,33.85305121]
["bitfinex","SOLUSD",1757320798856,1e-08,209.22,209.21,113.77305121]
["bitfinex","SOLUSD",1757320799038,1e-08,209.22,209.21,33.85305121]
["bitfinex","SOLUSD",1757320799233,1e-08,209.22,209.21,111.39988623]
["bitfinex","SOLUSD",1757320799457,1e-08,209.22,209.21,113.77305121]
["bitfinex","SOLUSD",1757320802265,1e-08,209.23,209.21,113.77305121]
["bitfinex","SOLUSD",1757320802471,1e-08,209.23,209.22,3.07316498]
["bitfinex","SOLUSD",1757320802772,1e-08,209.23,209.22,7.85282275]
["bitfinex","SOLUSD",1757320802956,1e-08,209.25,209.24,26.0]
["bitfinex","SOLUSD",1757320803163,1e-08,209.25,209.24,28.37316498]
["bitfinex","SOLUSD",1757320803357,1e-08,209.25,209.24,29.07316498]
["bitfinex","SOLUSD",1757320803859,0.06,209.27,209.25,26.0]
["bitfinex","SOLUSD",1757320804094,0.06,209.27,209.26,2.37316498]
["bitfinex","SOLUSD",1757320804446,3.18477481,209.3,209.27,26.0]
["bitfinex","SOLUSD",1757320804775,247.35584894,209.46,209.25,26.0]
["bitfinex","SOLUSD",1757320804776,3.18477481,209.4,209.32,54.76]
["bitfinex","SOLUSD",1757320804981,3.18477481,209.4,209.39,2.37316498]
["bitfinex","SOLUSD",1757320805168,3.88477481,209.4,209.36,26.0]
["bitfinex","SOLUSD",1757320805479,2.68477481,209.4,209.39,2.37316498]
["bitfinex","SOLUSD",1757320806176,0.8,209.43,209.36,0.7]
["bitfinex","SOLUSD",1757320806347,0.8,209.43,209.41,2.37316498]
["bitfinex","SOLUSD",1757320806348,2.68477481,209.43,209.41,2.37316498]
["bitfinex","SOLUSD",1757320806552,1.49121463,209.43,209.42,26.0]
["bitfinex","SOLUSD",1757320807255,1.49121463,209.43,209.42,2.37316498]
["bitfinex","SOLUSD",1757320807466,1.49121463,209.43,209.42,28.37316498]
["bitfinex","SOLUSD",1757320807657,0.99121463,209.43,209.42,29.07316498]
["bitfinex","SOLUSD",1757320807982,0.99121463,209.45,209.42,29.07316498]
["bitfinex","SOLUSD",1757320808288,0.99121463,209.45,209.44,2.37316498]
["bitfinex","SOLUSD",1757320808475,0.99121463,209.45,209.42,29.07316498]
["bitfinex","SOLUSD",1757320808654,0.99121463,209.45,209.43,7.14803009]
["bitfinex","SOLUSD",1757320808959,38.198,209.47,209.39,26.0]
["bitfinex","SOLUSD",1757320808960,0.99121463,209.42,209.39,26.0]
["bitfinex","SOLUSD",1757320809149,0.1,209.48,209.39,26.0]
["bitfinex","SOLUSD",1757320809358,0.7,209.6,209.5,26.0]
["bitfinex","SOLUSD",1757320809581,41.59316498,209.6,209.53,2.37316498]
["bitfinex","SOLUSD",1757320809876,2.37316498,209.58,209.51,0.7]
["bitfinex","SOLUSD",1757320810075,0.7,209.55,209.47,26.7]
["bitfinex","SOLUSD",1757320810280,38.56,209.54,209.51,2.37316498]
["bitfinex","SOLUSD",1757320810656,0.7,209.53,209.48,26.7]
["bitfinex","SOLUSD",1757320810863,0.7,209.53,209.49,2.37316498]
["bitfinex","SOLUSD",1757320811068,0.7,209.53,209.48,26.7]
["bitfinex","SOLUSD",1757320811069,22.53081014,209.56,209.5,2.37316498]
["bitfinex","SOLUSD",1757320811256,38.56,209.55,209.5,26.0]
["bitfinex","SOLUSD",1757320811570,38.56,209.55,209.48,26.0]
["bitfinex","SOLUSD",1757320811571,2.37316498,209.52,209.48,26.0]
["bitfinex","SOLUSD",1757320811782,39.26,209.51,209.48,26.0]
["bitfinex","SOLUSD",1757320811985,38.56,209.51,209.48,26.0]
["bitfinex","SOLUSD",1757320812291,0.7,209.5,209.43,85.69978974]
["bitfinex","SOLUSD",1757320812457,2.37316498,209.52,209.46,2.37316498]
["bitfinex","SOLUSD",1757320812666,38.56,209.51,209.5,2.37316498]
["bitfinex","SOLUSD",1757320812970,38.58,209.51,209.5,26.0]
["bitfinex","SOLUSD",1757320813172,0.7,209.53,209.51,26.0]
["bitfinex","SOLUSD",1757320813373,0.7,209.52,209.51,26.0]
["bitfinex","SOLUSD",1757320813567,39.28,209.52,209.48,14.33726015]
["bitfinex","SOLUSD",1757320813769,0.7,209.51,209.46,28.37316498]
["bitfinex","SOLUSD",1757320814070,0.7,209.5,209.46,28.37316498]
["bitfinex","SOLUSD",1757320814375,0.7,209.5,209.49,14.3358899]
["bitfinex","SOLUSD",1757320814583,38.56,209.5,209.49,14.3358899]
["bitfinex","SOLUSD",1757320814756,38.56,209.5,209.46,28.37316498]
["bitfinex","SOLUSD",1757320814959,39.26,209.5,209.46,28.37316498]
["bitfinex","SOLUSD",1757320815184,39.26,209.5,209.47,14.3358899]
["bitfinex","SOLUSD",1757320815478,0.7,209.49,209.43,80.9251172]
["bitfinex","SOLUSD",1757320815677,0.7,209.48,209.44,14.33726015]
["bitfinex","SOLUSD",1757320815879,2.37316498,209.51,209.45,3.07316498]
["bitfinex","SOLUSD",1757320816068,0.7,209.5,209.45,2.37316498]
["bitfinex","SOLUSD",1757320816270,2.37316498,209.48,209.43,80.9251172]
["bitfinex","SOLUSD",1757320816457,39.24,209.49,209.43,80.9251172]
["bitfinex","SOLUSD",1757320816458,2.37316498,209.46,209.43,80.9251172]
["bitfinex","SOLUSD",1757320816654,3.07316498,209.45,209.43,83.29828218]
["bitfinex","SOLUSD",1757320816875,41.61316498,209.44,209.43,80.9251172]
["bitfinex","SOLUSD",1757320817155,55.20875899,209.44,209.43,80.9251172]
["bitfinex","SOLUSD",1757320817466,16.66875899,209.44,209.43,80.9251172]
["bitfinex","SOLUSD",1757320817659,55.20875899,209.44,209.43,80.9251172]
["bitfinex","SOLUSD",1757320817986,16.66875899,209.44,209.43,80.9251172]
["bitfinex","SOLUSD",1757320818192,55.20875899,209.44,209.43,80.9251172]
["bitfinex","SOLUSD",1757320818390,0.7,209.44,209.43,80.9251172]
["bitfinex","SOLUSD",1757320818561,41.61316498,209.44,209.43,80.9251172]
["bitfinex","SOLUSD",1757320818878,55.20875899,209.44,209.43,80.9251172]
["bitfinex","SOLUSD",1757320819061,59.98339611,209.44,209.43,80.9251172]
["bitfinex","SOLUSD",1757320819263,59.98339611,209.44,209.43,79.9351172]
["bitfinex","SOLUSD",1757320819580,13.59559401,209.43,209.26,4.77873985]
["bitfinex","SOLUSD",1757320819778,13.59559401,209.43,209.33,15.04548715]
["bitfinex","SOLUSD",1757320819779,2.37316498,209.38,209.33,15.04548715]
["bitfinex","SOLUSD",1757320820080,38.56,209.37,209.34,0.7]
["bitfinex","SOLUSD",1757320820263,2.37316498,209.38,209.34,0.7]
["bitfinex","SOLUSD",1757320820469,38.56,209.37,209.34,0.7]
["bitfinex","SOLUSD",1757320820883,38.56,209.37,209.36,2.37316498]
["bitfinex","SOLUSD",1757320821183,0.61,209.46,209.36,29.07316498]
["bitfinex","SOLUSD",1757320821184,2.37316498,209.43,209.36,29.07316498]
["bitfinex","SOLUSD",1757320821378,38.56,209.42,209.37,0.7]
["bitfinex","SOLUSD",1757320821580,11.93401383,209.49,209.36,26.0]
["bitfinex","SOLUSD",1757320821581,4.77372541,209.48,209.4,2.37316498]
["bitfinex","SOLUSD",1757320821793,38.56,209.47,209.42,2.37316498]
["bitfinex","SOLUSD",1757320821968,38.56,209.47,209.39,26.0]
["bitfinex","SOLUSD",1757320821969,2.37316498,209.44,209.39,26.0]
["bitfinex","SOLUSD",1757320822167,38.58,209.43,209.39,26.7]
["bitfinex","SOLUSD",1757320822369,0.61,209.5,209.42,2.37316498]
["bitfinex","SOLUSD",1757320822692,2.37316498,209.44,209.38,2.37316498]
["bitfinex","SOLUSD",1757320822881,38.58,209.43,209.38,2.37316498]
["bitfinex","SOLUSD",1757320823505,2.37316498,209.41,209.35,2.37316498]
["bitfinex","SOLUSD",1757320823706,2.37316498,209.41,209.36,28.37316498]
["bitfinex","SOLUSD",1757320823997,38.6,209.4,209.38,2.37316498]
["bitfinex","SOLUSD",1757320824202,38.6,209.39,209.38,2.37316498]
["bitfinex","SOLUSD",1757320824495,38.58,209.42,209.38,2.37316498]
["bitfinex","SOLUSD",1757320824672,38.58,209.42,209.41,2.37316498]
["bitfinex","SOLUSD",1757320824872,38.58,209.42,209.41,26.0]
["bitfinex","SOLUSD",1757320825383,38.58,209.42,209.39,5.47571124]
["bitfinex","SOLUSD",1757320825697,0.7,209.5,209.41,2.37316498]
["bitfinex","SOLUSD",1757320825875,38.6,209.49,209.44,2.37316498]
["bitfinex","SOLUSD",1757320826075,41.67316498,209.49,209.43,28.37316498]
["bitfinex","SOLUSD",1757320826481,2.37316498,209.48,209.43,26.0]
["bitfinex","SOLUSD",1757320826670,2.37316498,209.48,209.43,26.7]
["bitfinex","SOLUSD",1757320827069,2.37316498,209.48,209.43,26.0]
["bitfinex","SOLUSD",1757320827286,0.7,209.47,209.43,26.0]
["bitfinex","SOLUSD",1757320827607,2.37316498,209.47,209.43,26.0]
["bitfinex","SOLUSD",1757320827809,0.06,209.52,209.43,26.0]
["bitfinex","SOLUSD",1757320828093,0.06,209.52,209.45,2.37316498]
["bitfinex","SOLUSD",1757320828094,54.54875899,209.51,209.45,2.37316498]
["bitfinex","SOLUSD",1757320828276,6.40534115,209.5,209.45,6.40534115]
["bitfinex","SOLUSD",1757320828786,6.40534115,209.5,209.46,0.7]
["bitfinex","SOLUSD",1757320828787,38.58,209.49,209.46,0.7]
["bitfinex","SOLUSD",1757320829599,6.40534115,209.47,209.44,13.59559401]
["bitfinex","SOLUSD",1757320829782,43.35356177,209.49,209.44,13.59559401]
["bitfinex","SOLUSD",1757320829783,7.10534115,209.46,209.44,13.59559401]
["bitfinex","SOLUSD",1757320829979,6.40534115,209.45,209.44,13.59559401]
["bitfinex","SOLUSD",1757320830183,7.10534115,209.45,209.38,0.7]
["bitfinex","SOLUSD",1757320830487,6.40534115,209.41,209.39,13.59559401]
["bitfinex","SOLUSD",1757320830796,6.40534115,209.42,209.36,33.10534115]
["bitfinex","SOLUSD",1757320830993,7.10534115,209.44,209.38,6.40534115]
["bitfinex","SOLUSD",1757320831193,38.56,209.43,209.38,6.40534115]
["bitfinex","SOLUSD",1757320831501,38.56,209.43,209.38,7.10534115]
["bitfinex","SOLUSD",1757320831701,6.40534115,209.44,209.39,0.7]
["bitfinex","SOLUSD",1757320831903,38.54,209.42,209.41,26.0]
["bitfinex","SOLUSD",1757320832284,0.7,209.46,209.41,26.0]
["bitfinex","SOLUSD",1757320832490,44.94534115,209.45,209.41,26.7]
["bitfinex","SOLUSD",1757320833496,44.94534115,209.45,209.41,26.0]
["bitfinex","SOLUSD",1757320833803,38.52,209.44,209.41,26.7]
["bitfinex","SOLUSD",1757320834593,38.52,209.43,209.42,0.7]
["bitfinex","SOLUSD",1757320834793,38.5,209.46,209.42,7.10534115]
["bitfinex","SOLUSD",1757320835000,38.5,209.46,209.44,6.40534115]
["bitfinex","SOLUSD",1757320835308,38.5,209.46,209.44,7.10534115]
["bitfinex","SOLUSD",1757320835497,38.5,209.46,209.43,6.40534115]
["bitfinex","SOLUSD",1757320835695,38.5,209.46,209.44,7.05534115]
["bitfinex","SOLUSD",1757320836196,38.5,209.45,209.44,7.05534115]
["bitfinex","SOLUSD",1757320836400,0.06,209.49,209.47,26.0]
["bitfinex","SOLUSD",1757320836812,47.99634244,209.49,209.47,26.0]
["bitfinex","SOLUSD",1757320836990,47.99634244,209.49,209.46,26.0]
["bitfinex","SOLUSD",1757320837189,47.99634244,209.49,209.46,40.33657499]
["bitfinex","SOLUSD",1757320837387,38.56,209.49,209.47,0.65]
["bitfinex","SOLUSD",1757320838011,38.56,209.49,209.46,40.33657499]
["bitfinex","SOLUSD",1757320838409,38.56,209.49,209.47,0.65]
["bitfinex","SOLUSD",1757320838591,38.56,209.49,209.46,54.54709454]
["bitfinex","SOLUSD",1757320839108,38.56,209.49,209.47,0.65]
["bitfinex","SOLUSD",1757320839308,38.56,209.49,209.46,54.54709454]
["bitfinex","SOLUSD",1757320839500,38.56,209.49,209.47,0.65]
["bitfinex","SOLUSD",1757320840009,38.56,209.49,209.46,45.1107521]
["bitfinex","SOLUSD",1757320840202,38.56,209.49,209.46,40.33657499]
["bitfinex","SOLUSD",1757320840605,9.43634244,209.47,209.45,26.0]
["bitfinex","SOLUSD",1757320840808,13.59559401,209.47,209.39,0.65]
["bitfinex","SOLUSD",1757320841111,38.5,209.46,209.42,9.43634244]
["bitfinex","SOLUSD",1757320841299,0.06,209.49,209.44,4.77463712]
["bitfinex","SOLUSD",1757320841498,38.56,209.48,209.47,9.43634244]
["bitfinex","SOLUSD",1757320841710,38.56,209.48,209.47,10.08634244]
["bitfinex","SOLUSD",1757320842308,38.62,209.49,209.47,10.08634244]
["bitfinex","SOLUSD",1757320842513,38.62,209.49,209.48,0.65]
["bitfinex","SOLUSD",1757320842690,38.62,209.49,209.47,35.43634244]
["bitfinex","SOLUSD",1757320842891,0.06,209.49,209.48,10.08634244]
["bitfinex","SOLUSD",1757320843495,0.06,209.49,209.48,29.19527272]
["bitfinex","SOLUSD",1757320843893,0.06,209.49,209.48,5.42372541]
["bitfinex","SOLUSD",1757320844100,0.06,209.49,209.48,14.86006785]
["bitfinex","SOLUSD",1757320844814,0.06,209.49,209.48,9.43634244]
["bitfinex","SOLUSD",1757320845112,0.06,209.49,209.48,10.08634244]
["bitfinex","SOLUSD",1757320845318,0.06,209.49,209.48,14.86006785]
["bitfinex","SOLUSD",1757320847813,0.06,209.49,209.48,5.42372541]
["bitfinex","SOLUSD",1757320848122,0.06,209.49,209.48,85.52372541]
["bitfinex","SOLUSD",1757320848296,0.06,209.49,209.48,94.31006785]
["bitfinex","SOLUSD",1757320848803,38.52,209.49,209.48,80.1]
["bitfinex","SOLUSD",1757320849141,39.22,209.49,209.48,80.1]
["bitfinex","SOLUSD",1757320849303,38.52,209.49,209.48,80.1]
["bitfinex","SOLUSD",1757320852501,42.91521895,209.49,209.48,80.1]
["bitfinex","SOLUSD",1757320852819,47.68871649,209.49,209.48,80.1]
["bitfinex","SOLUSD",1757320853001,47.68871649,209.49,209.32,0.03]
["bitfinex","SOLUSD",1757320853002,13.59559401,209.48,209.32,0.03]
["bitfinex","SOLUSD",1757320853199,3.69521895,209.41,209.37,14.33794537]
["bitfinex","SOLUSD",1757320853394,42.13521895,209.4,209.37,14.33794537]
["bitfinex","SOLUSD",1757320853597,42.13521895,209.4,209.37,26.0]
["bitfinex","SOLUSD",1757320853798,38.44,209.4,209.37,26.0]
["bitfinex","SOLUSD",1757320854013,42.13521895,209.4,209.37,26.0]
["bitfinex","SOLUSD",1757320854418,38.44,209.4,209.37,26.03]
["bitfinex","SOLUSD",1757320855129,38.44,209.4,209.37,0.03]
["bitfinex","SOLUSD",1757320855130,4.39521895,209.39,209.37,0.03]
["bitfinex","SOLUSD",1757320855433,3.69521895,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757320855720,4.39521895,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757320856526,10.14780075,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757320858425,28.5194001,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757320858807,19.07159935,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757320859007,28.5194001,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757320859805,39.59559401,209.35,209.3,1e-08]
["bitfinex","SOLUSD",1757320860113,49.04339476,209.31,209.3,1e-08]
["bitfinex","SOLUSD",1757320860320,49.04339476,209.31,209.22,65.35872764]
["bitfinex","SOLUSD",1757320860321,13.59559401,209.3,209.22,65.35872764]
["bitfinex","SOLUSD",1757320860628,10.14780075,209.29,209.23,9.44780075]
["bitfinex","SOLUSD",1757320860805,38.76,209.28,209.23,9.44780075]
["bitfinex","SOLUSD",1757320861006,9.44780075,209.29,209.24,0.65]
["bitfinex","SOLUSD",1757320861219,38.76,209.28,209.24,0.65]
["bitfinex","SOLUSD",1757320861631,9.44780075,209.3,209.25,0.65]
["bitfinex","SOLUSD",1757320861826,38.76,209.29,209.24,9.44780075]
["bitfinex","SOLUSD",1757320862041,9.44780075,209.3,209.25,0.65]
["bitfinex","SOLUSD",1757320862226,18.37296996,209.32,209.26,26.0]
["bitfinex","SOLUSD",1757320862414,9.44780075,209.27,209.25,26.0]
["bitfinex","SOLUSD",1757320862731,9.44780075,209.26,209.25,26.0]
["bitfinex","SOLUSD",1757320863028,38.76,209.29,209.25,26.5]
["bitfinex","SOLUSD",1757320863029,9.44780075,209.27,209.25,26.5]
["bitfinex","SOLUSD",1757320863332,9.44780075,209.26,209.25,0.5]
["bitfinex","SOLUSD",1757320863528,9.44780075,209.26,209.22,65.35872764]
["bitfinex","SOLUSD",1757320863831,9.44780075,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320864039,4.7780697,209.29,209.22,65.35872764]
["bitfinex","SOLUSD",1757320864204,9.44780075,209.27,209.22,66.00872764]
["bitfinex","SOLUSD",1757320864528,48.20780075,209.28,209.23,0.65]
["bitfinex","SOLUSD",1757320864902,10.14780075,209.28,209.23,0.65]
["bitfinex","SOLUSD",1757320865107,9.44780075,209.27,209.23,0.65]
["bitfinex","SOLUSD",1757320865421,38.74,209.26,209.23,0.65]
["bitfinex","SOLUSD",1757320865917,9.44780075,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320866121,9.44780075,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320866421,38.74,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320866624,48.84780075,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320867013,48.18780075,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320867511,67.22282409,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320868027,13.59559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320868227,61.78339476,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320868438,67.22282409,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320868732,61.78339476,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320869140,48.16780075,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320869311,38.7,209.23,209.22,66.06872764]
["bitfinex","SOLUSD",1757320869631,9.44780075,209.26,209.22,66.06872764]
["bitfinex","SOLUSD",1757320869820,38.7,209.23,209.22,70.13832888]
["bitfinex","SOLUSD",1757320870017,13.59559401,209.29,209.22,70.13832888]
["bitfinex","SOLUSD",1757320870214,48.16780075,209.28,209.22,105.58612963]
["bitfinex","SOLUSD",1757320870414,48.16780075,209.28,209.23,0.71]
["bitfinex","SOLUSD",1757320870610,9.44780075,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320870816,48.14780075,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320871713,9.44780075,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320872012,38.68,209.24,209.23,10.15780075]
["bitfinex","SOLUSD",1757320872416,38.68,209.24,209.23,0.71]
["bitfinex","SOLUSD",1757320873330,38.68,209.24,209.23,14.93723008]
["bitfinex","SOLUSD",1757320873918,38.68,209.24,209.22,74.80652839]
["bitfinex","SOLUSD",1757320874231,38.68,209.24,209.22,75.51652839]
["bitfinex","SOLUSD",1757320874534,38.68,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320874917,38.68,209.24,209.22,70.84838203]
["bitfinex","SOLUSD",1757320875112,38.68,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320876133,10.10780075,209.27,209.23,4.77942933]
["bitfinex","SOLUSD",1757320876334,38.62,209.26,209.23,14.93723008]
["bitfinex","SOLUSD",1757320877034,38.64,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1757320877220,38.64,209.24,209.22,74.80652839]
["bitfinex","SOLUSD",1757320877538,38.62,209.24,209.23,10.15780075]
["bitfinex","SOLUSD",1757320878635,38.62,209.24,209.23,0.15780075]
["bitfinex","SOLUSD",1757320879020,38.62,209.24,209.22,150.2382701]
["bitfinex","SOLUSD",1757320879336,38.62,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320880123,38.62,209.24,209.22,70.13821437]
["bitfinex","SOLUSD",1757320882042,38.62,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320882336,0.66,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320882719,10.10780075,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320883118,38.62,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320883337,0.66,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320883645,38.54,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320884152,0.66,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320884326,39.2,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320884526,39.18,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320885733,38.52,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320886634,10.10780075,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320886843,39.16,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320887036,0.66,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320887239,38.5,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320887861,0.66,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320888332,10.10780075,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320888534,38.46,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320889344,0.66,209.28,209.22,75.51652839]
["bitfinex","SOLUSD",1757320889526,52.03559401,209.27,209.22,70.84826446]
["bitfinex","SOLUSD",1757320889731,0.66,209.26,209.22,70.13826446]
["bitfinex","SOLUSD",1757320889929,61.48339476,209.27,209.22,70.13826446]
["bitfinex","SOLUSD",1757320890133,62.14339476,209.27,209.22,70.84826446]
["bitfinex","SOLUSD",1757320890429,38.44,209.26,209.24,9.44780075]
["bitfinex","SOLUSD",1757320890645,38.44,209.25,209.23,9.44780075]
["bitfinex","SOLUSD",1757320890930,38.44,209.25,209.24,26.0]
["bitfinex","SOLUSD",1757320891852,0.66,209.28,209.24,35.44780075]
["bitfinex","SOLUSD",1757320892050,38.44,209.27,209.25,4.77897252]
["bitfinex","SOLUSD",1757320892445,38.44,209.27,209.24,30.77915577]
["bitfinex","SOLUSD",1757320892646,38.44,209.27,209.24,40.22695652]
["bitfinex","SOLUSD",1757320892950,38.44,209.27,209.24,30.77915577]
["bitfinex","SOLUSD",1757320893125,38.4,209.26,209.24,30.77915577]
["bitfinex","SOLUSD",1757320893526,38.4,209.26,209.24,26.0]
["bitfinex","SOLUSD",1757320893942,0.66,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320894139,47.84780075,209.26,209.22,65.35872764]
["bitfinex","SOLUSD",1757320894354,38.4,209.26,209.22,70.13828109]
["bitfinex","SOLUSD",1757320894535,38.4,209.26,209.22,70.84828109]
["bitfinex","SOLUSD",1757320895654,38.4,209.26,209.22,80.29608184]
["bitfinex","SOLUSD",1757320896036,38.4,209.26,209.24,4.77920091]
["bitfinex","SOLUSD",1757320896362,8.1655757,209.3,209.26,26.0]
["bitfinex","SOLUSD",1757320896656,8.1655757,209.3,209.27,26.0]
["bitfinex","SOLUSD",1757320896657,38.38,209.29,209.27,26.0]
["bitfinex","SOLUSD",1757320897234,0.65,209.28,209.24,91.29656283]
["bitfinex","SOLUSD",1757320897445,38.38,209.29,209.26,6.41736192]
["bitfinex","SOLUSD",1757320897654,38.38,209.28,209.27,7.10736192]
["bitfinex","SOLUSD",1757320897856,38.38,209.28,209.26,6.91736192]
["bitfinex","SOLUSD",1757320898060,38.38,209.28,209.26,7.60736192]
["bitfinex","SOLUSD",1757320898453,38.38,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1757320899843,38.38,209.28,209.26,3.55928858]
["bitfinex","SOLUSD",1757320899844,38.38,209.28,209.26,0.5]
["bitfinex","SOLUSD",1757320900044,3.01928858,209.27,209.26,0.5]
["bitfinex","SOLUSD",1757320900252,3.01928858,209.27,209.24,80.1]
["bitfinex","SOLUSD",1757320900452,0.65,209.26,209.24,80.1]
["bitfinex","SOLUSD",1757320900657,38.36,209.25,209.24,80.1]
["bitfinex","SOLUSD",1757320900958,38.36,209.25,209.23,110.87934405]
["bitfinex","SOLUSD",1757320902268,38.36,209.25,209.23,106.1]
["bitfinex","SOLUSD",1757320902573,39.01,209.25,209.23,80.1]
["bitfinex","SOLUSD",1757320902752,39.01,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320902753,0.65,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320903263,2.36928858,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320903442,38.36,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320903443,3.01928858,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320903750,0.65,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320904666,3.01928858,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320905363,16.61488259,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320905574,14.24559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320905946,52.54559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320906541,14.24559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320906745,52.54559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320906963,8.1655757,209.3,209.22,65.35872764]
["bitfinex","SOLUSD",1757320907167,15.96488259,209.26,209.22,65.35872764]
["bitfinex","SOLUSD",1757320907346,38.93,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320907545,0.65,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320908373,38.3,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320909457,38.95,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320911568,59.69431192,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320911761,54.91488259,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320912867,38.26,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320913759,3.07928858,209.26,209.22,65.35872764]
["bitfinex","SOLUSD",1757320913961,38.24,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320914481,41.25928858,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320914778,38.24,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320915079,0.65,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320915255,3.01928858,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320915452,3.01928858,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320915680,16.61488259,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320916060,13.59559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320916702,51.81559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320917175,3.01928858,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320917362,2.42928858,209.26,209.22,65.35872764]
["bitfinex","SOLUSD",1757320917566,0.06,209.26,209.23,0.69]
["bitfinex","SOLUSD",1757320917774,38.2,209.25,209.22,72.50767229]
["bitfinex","SOLUSD",1757320917968,38.2,209.25,209.22,73.19767229]
["bitfinex","SOLUSD",1757320919081,0.65,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320919264,2.36928858,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320919472,3.01928858,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320920078,0.65,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320920281,40.56928858,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320920468,0.06,209.26,209.22,65.35872764]
["bitfinex","SOLUSD",1757320920782,38.18,209.25,209.23,3.05928858]
["bitfinex","SOLUSD",1757320920973,38.18,209.25,209.22,72.50766493]
["bitfinex","SOLUSD",1757320921284,38.18,209.25,209.22,70.82837635]
["bitfinex","SOLUSD",1757320921581,38.18,209.25,209.22,66.04872764]
["bitfinex","SOLUSD",1757320922686,38.18,209.25,209.22,70.82833653]
["bitfinex","SOLUSD",1757320922874,38.18,209.25,209.23,3.05928858]
["bitfinex","SOLUSD",1757320923081,38.16,209.24,209.23,7.14860163]
["bitfinex","SOLUSD",1757320923383,38.16,209.24,209.22,72.5076647]
["bitfinex","SOLUSD",1757320923962,0.06,209.26,209.22,72.5076647]
["bitfinex","SOLUSD",1757320923963,0.06,209.26,209.23,3.05928858]
["bitfinex","SOLUSD",1757320924200,0.06,209.26,209.25,2.36928858]
["bitfinex","SOLUSD",1757320924382,38.2,209.26,209.25,2.36928858]
["bitfinex","SOLUSD",1757320924665,38.2,209.26,209.24,0.69]
["bitfinex","SOLUSD",1757320925075,38.2,209.26,209.23,2.36928858]
["bitfinex","SOLUSD",1757320925481,38.2,209.26,209.23,7.82865144]
["bitfinex","SOLUSD",1757320925987,38.2,209.26,209.22,93.72801622]
["bitfinex","SOLUSD",1757320926167,38.88,209.26,209.22,91.35872764]
["bitfinex","SOLUSD",1757320926368,38.2,209.26,209.22,96.81833206]
["bitfinex","SOLUSD",1757320926570,38.2,209.26,209.23,0.68]
["bitfinex","SOLUSD",1757320926787,38.2,209.26,209.22,98.50762064]
["bitfinex","SOLUSD",1757320927286,0.06,209.26,209.23,0.68]
["bitfinex","SOLUSD",1757320927481,38.12,209.25,209.24,26.0]
["bitfinex","SOLUSD",1757320927990,38.12,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320928192,38.8,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320928390,38.12,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320928596,38.8,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320929282,38.12,209.25,209.22,65.35872764]
["bitfinex","SOLUSD",1757320929593,38.12,209.25,209.22,70.81832816]
["bitfinex","SOLUSD",1757320929892,0.06,209.26,209.23,3.04928858]
["bitfinex","SOLUSD",1757320929893,38.1,209.24,209.23,3.04928858]
["bitfinex","SOLUSD",1757320930077,38.1,209.24,209.22,72.50761674]
["bitfinex","SOLUSD",1757320930278,38.1,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320930666,38.78,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320931086,40.46928858,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320931269,0.68,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320931674,3.04928858,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320932483,0.68,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320933685,3.04928858,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320933876,40.46928858,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320934200,2.36928858,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320934391,38.78,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320934881,38.1,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320935079,0.68,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320935875,38.1,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320936078,38.78,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320937483,43.5592211,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320937796,38.78,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320938195,0.68,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320938994,38.1,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320939178,38.78,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320941707,43.55924359,209.24,209.22,65.35872764]
["bitfinex","SOLUSD",1757320941875,14.27559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320942071,16.64488259,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320942488,21.42431192,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320942684,19.05502334,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320942901,21.42431192,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320945105,21.48431192,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320946382,19.11502334,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320946588,21.48431192,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320946879,19.11502334,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320947079,21.48431192,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320947586,19.11502334,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320948502,51.51559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320950213,56.97502334,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320950510,18.43502334,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320950696,56.27502334,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320951099,56.95502334,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320953212,19.11502334,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320953415,56.93502334,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320953710,37.86,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320955414,0.06,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320955714,37.88,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320957600,54.54488259,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320958300,52.17559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320959220,56.95502334,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320960720,52.17559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320962021,13.65559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320962317,51.39559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320962520,52.09559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320964010,51.39559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320964312,13.65559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320964522,51.39559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320966019,13.65559401,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320966205,37.8,209.23,209.22,66.07872764]
["bitfinex","SOLUSD",1757320967121,37.8,209.23,209.22,69.78413944]
["bitfinex","SOLUSD",1757320967823,37.8,209.23,209.22,66.07872764]
["bitfinex","SOLUSD",1757320969908,37.8,209.23,209.22,65.35872764]
["bitfinex","SOLUSD",1757320970223,37.8,209.23,209.22,69.78413944]
["bitfinex","SOLUSD",1757320973534,0.06,209.23,209.22,74.56379721]
["bitfinex","SOLUSD",1757320973734,37.8,209.23,209.22,74.56379721]
["bitfinex","SOLUSD",1757320975039,0.06,209.23,209.22,74.56379721]
["bitfinex","SOLUSD",1757320975523,0.06,209.23,209.22,88.9161474]
["bitfinex","SOLUSD",1757320975724,0.06,209.23,209.22,85.2107356]
["bitfinex","SOLUSD",1757320976030,0.06,209.23,209.22,88.9161474]
["bitfinex","SOLUSD",1757320978020,0.06,209.23,209.22,89.4161474]
["bitfinex","SOLUSD",1757320978416,0.06,209.23,209.22,169.5161474]
["bitfinex","SOLUSD",1757320979830,0.06,209.23,209.22,161.03107783]
["bitfinex","SOLUSD",1757320980019,0.06,209.23,209.22,69.56413944]
["bitfinex","SOLUSD",1757320980212,0.06,209.23,209.22,4.4054118]
["bitfinex","SOLUSD",1757320980619,0.06,209.23,209.22,0.7]
["bitfinex","SOLUSD",1757320980810,0.06,209.23,209.22,30.4054118]
["bitfinex","SOLUSD",1757320981731,0.06,209.23,209.22,4.4054118]
["bitfinex","SOLUSD",1757320983933,0.06,209.23,209.22,30.4054118]
["bitfinex","SOLUSD",1757320984431,0.06,209.23,209.22,35.18506957]
["bitfinex","SOLUSD",1757320984630,0.06,209.23,209.22,32.19965777]
["bitfinex","SOLUSD",1757320984835,0.06,209.23,209.22,35.90506957]
["bitfinex","SOLUSD",1757320987543,37.78,209.23,209.22,35.90506957]
["bitfinex","SOLUSD",1757320988435,0.06,209.23,209.22,32.19965777]
["bitfinex","SOLUSD",1757320988618,0.06,209.23,209.22,35.90506957]
["bitfinex","SOLUSD",1757320989139,0.06,209.23,209.22,50.25741977]
["bitfinex","SOLUSD",1757320990340,0.06,209.23,209.22,130.35741977]
["bitfinex","SOLUSD",1757320990528,0.06,209.23,209.22,129.63741977]
["bitfinex","SOLUSD",1757320990724,0.06,209.23,209.22,110.5054118]
["bitfinex","SOLUSD",1757320990914,0.06,209.23,209.22,115.28506957]
["bitfinex","SOLUSD",1757320991113,0.06,209.23,209.22,115.98506957]
["bitfinex","SOLUSD",1757320991327,0.06,209.23,209.22,115.28506957]
["bitfinex","SOLUSD",1757320993332,0.06,209.23,209.22,115.98506957]
["bitfinex","SOLUSD",1757320993539,0.06,209.23,209.22,115.28506957]
["bitfinex","SOLUSD",1757320994540,0.06,209.23,209.22,115.98506957]
["bitfinex","SOLUSD",1757320994916,0.06,209.23,209.22,117.89871626]
["bitfinex","SOLUSD",1757320998140,0.06,209.23,209.22,146.60871626]
["bitfinex","SOLUSD",1757321004025,0.06,209.23,209.22,142.20330446]
["bitfinex","SOLUSD",1757321004230,0.06,209.23,209.22,146.60871626]
["bitfinex","SOLUSD",1757321010436,0.06,209.23,209.22,142.90330446]
["bitfinex","SOLUSD",1757321010641,0.06,209.23,209.22,146.60871626]
["bitfinex","SOLUSD",1757321015034,0.06,209.23,209.22,145.90871626]
["bitfinex","SOLUSD",1757321017234,0.06,209.23,209.22,142.20330446]
["bitfinex","SOLUSD",1757321017435,0.06,209.23,209.22,145.90871626]
["bitfinex","SOLUSD",1757321018337,0.06,209.23,209.22,142.20330446]
["bitfinex","SOLUSD",1757321018554,0.06,209.23,209.22,144.57318234]
["bitfinex","SOLUSD",1757321018944,0.06,209.23,209.22,145.24318234]
["bitfinex","SOLUSD",1757321019150,0.06,209.23,209.22,144.57318234]
["bitfinex","SOLUSD",1757321020250,0.06,209.26,209.24,28.71]
["bitfinex","SOLUSD",1757321020450,0.06,209.28,209.27,26.0]
["bitfinex","SOLUSD",1757321020652,0.06,209.28,209.27,28.36987788]
["bitfinex","SOLUSD",1757321020854,0.06,209.28,209.27,29.03987788]
["bitfinex","SOLUSD",1757321021061,0.06,209.28,209.27,30.95288393]
["bitfinex","SOLUSD",1757321021741,0.06,209.28,209.27,35.73139972]
["bitfinex","SOLUSD",1757321021951,0.06,209.28,209.27,35.06139972]
["bitfinex","SOLUSD",1757321022355,0.06,209.28,209.27,35.73139972]
["bitfinex","SOLUSD",1757321023660,1e-08,209.29,209.27,74.39876281]
["bitfinex","SOLUSD",1757321023841,1e-08,209.29,209.28,49.5293894]
["bitfinex","SOLUSD",1757321024036,1e-08,209.29,209.28,50.1993894]
["bitfinex","SOLUSD",1757321024234,0.06,209.31,209.3,54.71]
["bitfinex","SOLUSD",1757321024459,0.06,209.33,209.3,104.2393894]
["bitfinex","SOLUSD",1757321024652,0.06,209.33,209.32,2.36987788]
["bitfinex","SOLUSD",1757321024852,0.06,209.33,209.32,40.04987788]
["bitfinex","SOLUSD",1757321025333,0.06,209.33,209.32,40.71987788]
["bitfinex","SOLUSD",1757321025756,0.06,209.33,209.32,45.49725223]
["bitfinex","SOLUSD",1757321025938,0.06,209.33,209.32,44.82725223]
["bitfinex","SOLUSD",1757321026442,0.74,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1757321026643,0.74,209.33,209.31,1.91254871]
["bitfinex","SOLUSD",1757321026845,0.68,209.32,209.31,1.91254871]
["bitfinex","SOLUSD",1757321027042,0.68,209.32,209.31,27.91254871]
["bitfinex","SOLUSD",1757321027546,0.06,209.33,209.31,32.69004358]
["bitfinex","SOLUSD",1757321027941,0.68,209.32,209.31,32.69004358]
["bitfinex","SOLUSD",1757321028150,0.68,209.32,209.31,35.05992146]
["bitfinex","SOLUSD",1757321029269,0.06,209.33,209.31,35.05992146]
["bitfinex","SOLUSD",1757321029441,0.06,209.33,209.32,2.36987788]
["bitfinex","SOLUSD",1757321029749,0.06,209.33,209.32,7.14725223]
["bitfinex","SOLUSD",1757321030662,0.06,209.33,209.32,47.39007532]
["bitfinex","SOLUSD",1757321031049,0.06,209.33,209.32,46.72007532]
["bitfinex","SOLUSD",1757321031363,0.06,209.33,209.32,47.22007532]
["bitfinex","SOLUSD",1757321031766,0.06,209.33,209.32,127.32007532]
["bitfinex","SOLUSD",1757321031958,0.06,209.33,209.32,89.66007532]
["bitfinex","SOLUSD",1757321032150,0.06,209.33,209.32,118.37007532]
["bitfinex","SOLUSD",1757321032353,0.74,209.33,209.32,7.19019744]
["bitfinex","SOLUSD",1757321032557,0.74,209.33,209.32,9.56007532]
["bitfinex","SOLUSD",1757321032759,0.74,209.33,209.32,7.19019744]
["bitfinex","SOLUSD",1757321032954,0.06,209.33,209.32,10.23007532]
["bitfinex","SOLUSD",1757321034056,0.06,209.35,209.34,26.0]
["bitfinex","SOLUSD",1757321034246,0.06,209.35,209.34,2.36987788]
["bitfinex","SOLUSD",1757321034561,0.06,209.35,209.34,3.03987788]
["bitfinex","SOLUSD",1757321035162,0.06,209.35,209.34,4.95224371]
["bitfinex","SOLUSD",1757321035847,0.06,209.35,209.34,4.28224371]
["bitfinex","SOLUSD",1757321036166,0.06,209.35,209.34,9.05916164]
["bitfinex","SOLUSD",1757321036369,0.06,209.35,209.34,9.72916164]
["bitfinex","SOLUSD",1757321036549,0.06,209.35,209.34,9.05916164]
["bitfinex","SOLUSD",1757321037847,0.06,209.35,209.34,89.15916164]
["bitfinex","SOLUSD",1757321038249,1e-08,209.35,209.34,118.53916164]
["bitfinex","SOLUSD",1757321038459,0.06,209.36,209.35,108.80999999]
["bitfinex","SOLUSD",1757321038658,0.06,209.36,209.35,149.48987787]
["bitfinex","SOLUSD",1757321039165,0.06,209.36,209.35,150.73187807]
["bitfinex","SOLUSD",1757321040248,0.06,209.36,209.35,155.50856782]
["bitfinex","SOLUSD",1757321040451,0.06,209.36,209.32,0.5]
["bitfinex","SOLUSD",1757321040452,0.74,209.36,209.32,0.5]
["bitfinex","SOLUSD",1757321040771,0.74,209.36,209.32,2.36987788]
["bitfinex","SOLUSD",1757321040970,0.74,209.36,209.33,2.36987788]
["bitfinex","SOLUSD",1757321041267,0.68,209.35,209.34,26.0]
["bitfinex","SOLUSD",1757321041453,0.68,209.35,209.32,2.36987788]
["bitfinex","SOLUSD",1757321041650,0.68,209.34,209.31,4.31279245]
["bitfinex","SOLUSD",1757321041850,0.68,209.34,209.26,0.03]
["bitfinex","SOLUSD",1757321041851,2.36987788,209.32,209.26,0.03]
["bitfinex","SOLUSD",1757321042161,2.36987788,209.31,209.26,0.03]
["bitfinex","SOLUSD",1757321042468,3.04987788,209.31,209.26,0.03]
["bitfinex","SOLUSD",1757321042782,7.8274978,209.31,209.26,0.03]
["bitfinex","SOLUSD",1757321043083,0.68,209.31,209.27,2.36987788]
["bitfinex","SOLUSD",1757321043250,0.68,209.31,209.26,0.03]
["bitfinex","SOLUSD",1757321043251,0.68,209.31,209.26,2.39987788]
["bitfinex","SOLUSD",1757321043872,5.45762285,209.31,209.26,2.39987788]
["bitfinex","SOLUSD",1757321044377,7.82750073,209.31,209.26,0.03]
["bitfinex","SOLUSD",1757321044554,45.46750073,209.31,209.26,0.03]
["bitfinex","SOLUSD",1757321044886,15.96547189,209.29,209.26,0.03]
["bitfinex","SOLUSD",1757321045249,54.28547189,209.29,209.26,0.03]
["bitfinex","SOLUSD",1757321045787,13.59559401,209.28,209.26,0.03]
["bitfinex","SOLUSD",1757321045975,15.96547189,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321046153,16.66547189,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321046352,21.44398768,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321046876,13.59559401,209.23,209.21,0.03]
["bitfinex","SOLUSD",1757321047076,15.96547189,209.23,209.21,0.03]
["bitfinex","SOLUSD",1757321047257,16.66547189,209.23,209.21,0.03]
["bitfinex","SOLUSD",1757321049578,16.2102483,209.23,209.22,0.2]
["bitfinex","SOLUSD",1757321049779,51.25559401,209.23,209.22,0.2]
["bitfinex","SOLUSD",1757321049954,0.7,209.25,209.22,0.2]
["bitfinex","SOLUSD",1757321050159,37.66,209.23,209.22,0.2]
["bitfinex","SOLUSD",1757321050476,13.59559401,209.24,209.22,0.2]
["bitfinex","SOLUSD",1757321050657,37.66,209.23,209.22,2.56987788]
["bitfinex","SOLUSD",1757321050848,13.59559401,209.26,209.22,0.2]
["bitfinex","SOLUSD",1757321051051,4.77759772,209.32,209.22,0.2]
["bitfinex","SOLUSD",1757321051052,37.66,209.34,209.25,28.36987788]
["bitfinex","SOLUSD",1757321051281,37.66,209.34,209.32,2.36987788]
["bitfinex","SOLUSD",1757321051461,38.36,209.34,209.32,2.36987788]
["bitfinex","SOLUSD",1757321051658,0.7,209.34,209.32,2.36987788]
["bitfinex","SOLUSD",1757321051852,0.06,209.36,209.33,2.36987788]
["bitfinex","SOLUSD",1757321052162,37.72,209.35,209.34,2.36987788]
["bitfinex","SOLUSD",1757321052549,38.42,209.35,209.34,2.36987788]
["bitfinex","SOLUSD",1757321052750,37.72,209.35,209.34,2.36987788]
["bitfinex","SOLUSD",1757321052967,38.42,209.35,209.33,2.36987788]
["bitfinex","SOLUSD",1757321053169,0.06,209.36,209.33,2.36987788]
["bitfinex","SOLUSD",1757321053378,37.72,209.35,209.34,2.36987788]
["bitfinex","SOLUSD",1757321053577,0.06,209.36,209.34,2.36987788]
["bitfinex","SOLUSD",1757321053777,0.06,209.36,209.35,2.36987788]
["bitfinex","SOLUSD",1757321053995,37.78,209.36,209.35,2.36987788]
["bitfinex","SOLUSD",1757321054352,0.06,209.36,209.35,2.36987788]
["bitfinex","SOLUSD",1757321054655,37.76,209.36,209.35,3.05987788]
["bitfinex","SOLUSD",1757321054874,0.06,209.36,209.35,7.83656763]
["bitfinex","SOLUSD",1757321060956,0.06,209.36,209.35,9.74893346]
["bitfinex","SOLUSD",1757321061177,0.06,209.36,209.35,9.05893346]
["bitfinex","SOLUSD",1757321061688,0.06,209.36,209.35,9.74893346]
["bitfinex","SOLUSD",1757321063081,0.06,209.36,209.35,4.28224371]
["bitfinex","SOLUSD",1757321063899,0.06,209.36,209.35,2.36987788]
["bitfinex","SOLUSD",1757321064106,0.06,209.36,209.35,4.2826095]
["bitfinex","SOLUSD",1757321065387,0.06,209.36,209.35,1.91273162]
["bitfinex","SOLUSD",1757321065686,0.06,209.36,209.35,4.2826095]
["bitfinex","SOLUSD",1757321065987,0.06,209.36,209.35,2.36987788]
["bitfinex","SOLUSD",1757321066287,0.06,209.36,209.35,7.14656763]
["bitfinex","SOLUSD",1757321066673,0.06,209.36,209.35,9.74920779]
["bitfinex","SOLUSD",1757321066872,0.06,209.36,209.35,9.05920779]
["bitfinex","SOLUSD",1757321067495,0.76,209.36,209.33,26.0]
["bitfinex","SOLUSD",1757321067666,0.06,209.36,209.32,2.36987788]
["bitfinex","SOLUSD",1757321067872,0.06,209.36,209.32,4.28279244]
["bitfinex","SOLUSD",1757321068197,0.7,209.35,209.33,2.36987788]
["bitfinex","SOLUSD",1757321068490,0.06,209.36,209.33,28.36987788]
["bitfinex","SOLUSD",1757321068491,0.7,209.34,209.33,28.36987788]
["bitfinex","SOLUSD",1757321069194,0.7,209.34,209.32,2.36987788]
["bitfinex","SOLUSD",1757321069698,0.06,209.36,209.33,2.36987788]
["bitfinex","SOLUSD",1757321070079,0.7,209.35,209.33,2.36987788]
["bitfinex","SOLUSD",1757321070403,37.64,209.34,209.33,2.36987788]
["bitfinex","SOLUSD",1757321070909,38.34,209.34,209.33,2.36987788]
["bitfinex","SOLUSD",1757321071080,37.64,209.34,209.33,2.36987788]
["bitfinex","SOLUSD",1757321072787,37.64,209.34,209.3,18.37338871]
["bitfinex","SOLUSD",1757321072987,37.64,209.34,209.33,2.36987788]
["bitfinex","SOLUSD",1757321076599,0.76,209.36,209.33,2.36987788]
["bitfinex","SOLUSD",1757321076792,38.34,209.35,209.33,2.36987788]
["bitfinex","SOLUSD",1757321077196,0.7,209.35,209.33,2.36987788]
["bitfinex","SOLUSD",1757321077392,37.64,209.34,209.33,2.36987788]
["bitfinex","SOLUSD",1757321078093,38.34,209.34,209.29,28.36987788]
["bitfinex","SOLUSD",1757321078292,3.06987788,209.33,209.27,2.36987788]
["bitfinex","SOLUSD",1757321078493,13.59559401,209.31,209.27,14.34960419]
["bitfinex","SOLUSD",1757321078680,38.34,209.3,209.26,80.12999999]
["bitfinex","SOLUSD",1757321078999,0.7,209.29,209.26,82.49987787]
["bitfinex","SOLUSD",1757321079196,37.64,209.3,209.26,82.49987787]
["bitfinex","SOLUSD",1757321079197,37.64,209.3,209.27,2.36987788]
["bitfinex","SOLUSD",1757321079502,37.64,209.3,209.28,2.36987788]
["bitfinex","SOLUSD",1757321079995,37.64,209.3,209.26,80.12999999]
["bitfinex","SOLUSD",1757321080202,37.64,209.3,209.28,2.36987788]
["bitfinex","SOLUSD",1757321080389,38.34,209.3,209.27,3.70234656]
["bitfinex","SOLUSD",1757321080793,43.11790546,209.3,209.27,3.70234656]
["bitfinex","SOLUSD",1757321080990,0.7,209.29,209.26,80.12999999]
["bitfinex","SOLUSD",1757321081392,0.7,209.28,209.26,80.12999999]
["bitfinex","SOLUSD",1757321081602,0.7,209.28,209.26,0.03]
["bitfinex","SOLUSD",1757321081819,4.77821413,209.29,209.26,0.03]
["bitfinex","SOLUSD",1757321082109,43.11784207,209.3,209.26,3.73234656]
["bitfinex","SOLUSD",1757321082884,17.29794057,209.29,209.26,0.03]
["bitfinex","SOLUSD",1757321083189,3.70234656,209.28,209.26,0.03]
["bitfinex","SOLUSD",1757321083397,8.48063402,209.28,209.26,0.03]
["bitfinex","SOLUSD",1757321083703,0.7,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321084604,5.47851579,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321085204,19.0741098,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321085390,14.29559401,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321085710,19.0741098,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321087907,56.7141098,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321088491,56.0141098,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321088705,5.47813847,209.29,209.26,0.03]
["bitfinex","SOLUSD",1757321088910,51.23559401,209.28,209.27,3.70234656]
["bitfinex","SOLUSD",1757321089295,37.64,209.28,209.27,3.70234656]
["bitfinex","SOLUSD",1757321089482,37.64,209.28,209.27,4.38234656]
["bitfinex","SOLUSD",1757321090090,37.64,209.28,209.27,3.70234656]
["bitfinex","SOLUSD",1757321090609,37.64,209.28,209.26,0.03]
["bitfinex","SOLUSD",1757321090815,37.64,209.28,209.27,4.38234656]
["bitfinex","SOLUSD",1757321091416,37.64,209.28,209.27,3.70234656]
["bitfinex","SOLUSD",1757321094606,37.64,209.28,209.27,4.38234656]
["bitfinex","SOLUSD",1757321095417,37.64,209.28,209.27,9.16086235]
["bitfinex","SOLUSD",1757321095790,37.64,209.28,209.27,0.68]
["bitfinex","SOLUSD",1757321095996,37.64,209.28,209.27,4.38234656]
["bitfinex","SOLUSD",1757321096512,37.64,209.28,209.27,9.16086235]
["bitfinex","SOLUSD",1757321096693,37.64,209.28,209.27,4.38234656]
["bitfinex","SOLUSD",1757321096897,37.64,209.28,209.27,3.70234656]
["bitfinex","SOLUSD",1757321097207,37.64,209.28,209.26,3.73234656]
["bitfinex","SOLUSD",1757321097411,38.34,209.28,209.26,3.73234656]
["bitfinex","SOLUSD",1757321097614,38.34,209.28,209.26,0.03]
["bitfinex","SOLUSD",1757321097914,37.64,209.28,209.26,3.73234656]
["bitfinex","SOLUSD",1757321098621,37.64,209.28,209.27,3.70234656]
["bitfinex","SOLUSD",1757321100913,37.64,209.28,209.26,0.03]
["bitfinex","SOLUSD",1757321101117,37.64,209.28,209.26,3.73234656]
["bitfinex","SOLUSD",1757321101701,37.64,209.28,209.26,0.03]
["bitfinex","SOLUSD",1757321101922,37.64,209.28,209.27,3.70234656]
["bitfinex","SOLUSD",1757321103505,37.64,209.28,209.26,3.73234656]
["bitfinex","SOLUSD",1757321104216,37.7,209.28,209.26,3.73234656]
["bitfinex","SOLUSD",1757321105013,37.7,209.28,209.27,4.38234656]
["bitfinex","SOLUSD",1757321105220,0.06,209.28,209.27,4.38234656]
["bitfinex","SOLUSD",1757321105911,0.06,209.28,209.27,84.98234655]
["bitfinex","SOLUSD",1757321106862,0.06,209.28,209.27,115.76086234]
["bitfinex","SOLUSD",1757321106999,0.06,209.28,209.27,9.66086235]
["bitfinex","SOLUSD",1757321109750,0.06,209.28,209.27,35.66086235]
["bitfinex","SOLUSD",1757321110127,0.06,209.28,209.27,27.18]
["bitfinex","SOLUSD",1757321110432,0.06,209.28,209.27,30.20234656]
["bitfinex","SOLUSD",1757321110843,0.06,209.28,209.27,0.5]
["bitfinex","SOLUSD",1757321111049,0.06,209.28,209.27,4.20234656]
["bitfinex","SOLUSD",1757321112050,0.06,209.28,209.27,4.86234656]
["bitfinex","SOLUSD",1757321112440,0.06,209.28,209.27,30.86234656]
["bitfinex","SOLUSD",1757321113045,0.06,209.28,209.27,4.86234656]
["bitfinex","SOLUSD",1757321113358,0.06,209.28,209.27,9.64086235]
["bitfinex","SOLUSD",1757321115246,0.06,209.28,209.27,8.98086235]
["bitfinex","SOLUSD",1757321115632,0.06,209.28,209.27,9.64086235]
["bitfinex","SOLUSD",1757321118631,0.06,209.28,209.27,8.98086235]
["bitfinex","SOLUSD",1757321118831,0.06,209.28,209.27,4.20234656]
["bitfinex","SOLUSD",1757321119258,0.06,209.28,209.27,8.98086235]
["bitfinex","SOLUSD",1757321119651,0.06,209.28,209.27,30.20234656]
["bitfinex","SOLUSD",1757321119859,0.74,209.28,209.27,30.20234656]
["bitfinex","SOLUSD",1757321120534,0.06,209.28,209.27,4.20234656]
["bitfinex","SOLUSD",1757321120860,0.74,209.28,209.27,0.5]
["bitfinex","SOLUSD",1757321121158,0.74,209.28,209.27,26.5]
["bitfinex","SOLUSD",1757321122149,22.81622803,209.28,209.27,0.5]
["bitfinex","SOLUSD",1757321122356,9.22063402,209.28,209.26,0.03]
["bitfinex","SOLUSD",1757321122532,41.32234656,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321122950,42.00234656,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321123331,9.16086235,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321123532,42.00234656,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321123748,4.38234656,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321123938,51.89559401,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321124742,0.06,209.28,209.26,3.73234656]
["bitfinex","SOLUSD",1757321124947,0.06,209.28,209.27,3.70234656]
["bitfinex","SOLUSD",1757321125477,37.68,209.28,209.27,4.36234656]
["bitfinex","SOLUSD",1757321125643,37.68,209.28,209.27,3.70234656]
["bitfinex","SOLUSD",1757321128344,38.36,209.28,209.26,26.03]
["bitfinex","SOLUSD",1757321129160,0.68,209.27,209.26,26.03]
["bitfinex","SOLUSD",1757321129345,38.36,209.28,209.26,26.03]
["bitfinex","SOLUSD",1757321129746,0.68,209.27,209.26,26.03]
["bitfinex","SOLUSD",1757321130067,38.36,209.28,209.26,26.03]
["bitfinex","SOLUSD",1757321130365,37.68,209.28,209.26,26.03]
["bitfinex","SOLUSD",1757321130556,14.27559401,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321131065,19.0541098,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321131755,14.27559401,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321132252,13.59559401,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321132452,51.21559401,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321133661,51.89559401,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321135573,37.62,209.27,209.26,4.44234656]
["bitfinex","SOLUSD",1757321135873,0.06,209.28,209.27,26.0]
["bitfinex","SOLUSD",1757321136176,37.68,209.28,209.27,29.70234656]
["bitfinex","SOLUSD",1757321137165,37.68,209.28,209.27,3.70234656]
["bitfinex","SOLUSD",1757321138060,37.68,209.28,209.26,3.73234656]
["bitfinex","SOLUSD",1757321138254,37.68,209.28,209.26,0.03]
["bitfinex","SOLUSD",1757321138855,37.68,209.28,209.26,3.73234656]
["bitfinex","SOLUSD",1757321139352,37.68,209.28,209.27,3.70234656]
["bitfinex","SOLUSD",1757321139755,37.68,209.28,209.26,3.73234656]
["bitfinex","SOLUSD",1757321140357,37.68,209.28,209.26,2.39979081]
["bitfinex","SOLUSD",1757321141262,37.68,209.28,209.27,2.36979081]
["bitfinex","SOLUSD",1757321142053,37.68,209.28,209.27,3.07979081]
["bitfinex","SOLUSD",1757321142958,0.06,209.28,209.27,7.8583066]
["bitfinex","SOLUSD",1757321143160,37.68,209.28,209.27,7.8583066]
["bitfinex","SOLUSD",1757321143360,37.68,209.28,209.27,3.07979081]
["bitfinex","SOLUSD",1757321143564,37.68,209.28,209.27,2.36979081]
["bitfinex","SOLUSD",1757321143865,37.68,209.28,209.27,3.07979081]
["bitfinex","SOLUSD",1757321144563,37.68,209.28,209.27,2.36979081]
["bitfinex","SOLUSD",1757321145961,37.68,209.28,209.26,80.13]
["bitfinex","SOLUSD",1757321146160,37.68,209.28,209.26,82.49979081]
["bitfinex","SOLUSD",1757321146555,37.68,209.28,209.27,3.07979081]
["bitfinex","SOLUSD",1757321146764,37.68,209.28,209.27,2.36979081]
["bitfinex","SOLUSD",1757321147151,0.06,209.28,209.27,2.36979081]
["bitfinex","SOLUSD",1757321147351,0.06,209.28,209.27,3.07979081]
["bitfinex","SOLUSD",1757321147352,37.66,209.28,209.27,3.07979081]
["bitfinex","SOLUSD",1757321148074,37.66,209.28,209.27,2.36979081]
["bitfinex","SOLUSD",1757321148374,38.34,209.28,209.26,82.49979081]
["bitfinex","SOLUSD",1757321148674,37.66,209.28,209.26,82.49979081]
["bitfinex","SOLUSD",1757321148873,38.34,209.28,209.26,82.49979081]
["bitfinex","SOLUSD",1757321149173,37.66,209.28,209.26,82.49979081]
["bitfinex","SOLUSD",1757321149402,37.66,209.28,209.27,2.36979081]
["bitfinex","SOLUSD",1757321151083,37.66,209.28,209.26,28.39979081]
["bitfinex","SOLUSD",1757321151976,37.66,209.28,209.27,3.07979081]
["bitfinex","SOLUSD",1757321151977,0.06,209.28,209.27,3.07979081]
["bitfinex","SOLUSD",1757321152280,0.06,209.28,209.27,2.36979081]
["bitfinex","SOLUSD",1757321152463,0.06,209.28,209.27,3.07979081]
["bitfinex","SOLUSD",1757321152871,0.06,209.31,209.27,3.07979081]
["bitfinex","SOLUSD",1757321153171,0.06,209.31,209.3,37.84895405]
["bitfinex","SOLUSD",1757321153669,0.06,209.31,209.3,38.55895405]
["bitfinex","SOLUSD",1757321153869,0.06,209.31,209.3,43.33678491]
["bitfinex","SOLUSD",1757321154580,0.06,209.31,209.3,57.68433029]
["bitfinex","SOLUSD",1757321154981,0.06,209.33,209.32,28.36979081]
["bitfinex","SOLUSD",1757321155475,0.06,209.33,209.32,29.07979081]
["bitfinex","SOLUSD",1757321155876,0.06,209.33,209.32,33.85716516]
["bitfinex","SOLUSD",1757321156469,0.06,209.33,209.32,35.76980533]
["bitfinex","SOLUSD",1757321157273,0.06,209.36,209.32,47.71324121]
["bitfinex","SOLUSD",1757321157470,0.06,209.36,209.35,28.36979081]
["bitfinex","SOLUSD",1757321157668,0.06,209.36,209.35,2.36979081]
["bitfinex","SOLUSD",1757321157985,0.06,209.36,209.35,29.07979081]
["bitfinex","SOLUSD",1757321158363,0.06,209.36,209.35,26.71]
["bitfinex","SOLUSD",1757321158570,0.06,209.36,209.35,43.42322033]
["bitfinex","SOLUSD",1757321159183,0.06,209.36,209.35,48.19991008]
["bitfinex","SOLUSD",1757321159787,0.06,209.36,209.35,42.71322033]
["bitfinex","SOLUSD",1757321159989,0.74,209.36,209.35,2.36979081]
["bitfinex","SOLUSD",1757321160288,0.06,209.36,209.35,3.07979081]
["bitfinex","SOLUSD",1757321160587,0.74,209.36,209.35,28.36979081]
["bitfinex","SOLUSD",1757321160997,0.74,209.36,209.35,2.36979081]
["bitfinex","SOLUSD",1757321161379,0.06,209.36,209.35,2.36979081]
["bitfinex","SOLUSD",1757321161688,37.64,209.36,209.35,2.36979081]
["bitfinex","SOLUSD",1757321162872,37.64,209.36,209.34,26.0]
["bitfinex","SOLUSD",1757321163074,37.64,209.36,209.35,2.36979081]
["bitfinex","SOLUSD",1757321163274,38.32,209.36,209.35,2.36979081]
["bitfinex","SOLUSD",1757321163578,37.64,209.36,209.35,2.36979081]
["bitfinex","SOLUSD",1757321163971,37.64,209.36,209.34,26.0]
["bitfinex","SOLUSD",1757321164169,37.64,209.36,209.35,2.36979081]
["bitfinex","SOLUSD",1757321164683,37.64,209.36,209.35,3.07979081]
["bitfinex","SOLUSD",1757321165091,37.64,209.36,209.35,2.36979081]
["bitfinex","SOLUSD",1757321165407,37.64,209.36,209.35,29.02979081]
["bitfinex","SOLUSD",1757321165707,37.64,209.36,209.35,28.36979081]
["bitfinex","SOLUSD",1757321166189,0.06,209.36,209.35,29.02979081]
["bitfinex","SOLUSD",1757321166998,0.06,209.36,209.35,28.36979081]
["bitfinex","SOLUSD",1757321168100,0.78,209.36,209.35,28.36979081]
["bitfinex","SOLUSD",1757321168805,0.06,209.36,209.35,28.36979081]
["bitfinex","SOLUSD",1757321169302,0.78,209.36,209.35,2.36979081]
["bitfinex","SOLUSD",1757321169481,0.78,209.36,209.33,80.1]
["bitfinex","SOLUSD",1757321169675,0.72,209.35,209.34,2.36979081]
["bitfinex","SOLUSD",1757321169978,37.56,209.35,209.34,2.36979081]
["bitfinex","SOLUSD",1757321170183,38.28,209.35,209.34,2.36979081]
["bitfinex","SOLUSD",1757321170393,38.28,209.35,209.33,80.1]
["bitfinex","SOLUSD",1757321170575,37.56,209.35,209.34,2.36979081]
["bitfinex","SOLUSD",1757321172377,13.65559401,209.36,209.34,2.36979081]
["bitfinex","SOLUSD",1757321172593,13.65559401,209.36,209.31,5.43749835]
["bitfinex","SOLUSD",1757321172594,0.06,209.36,209.35,2.36979081]
["bitfinex","SOLUSD",1757321172796,51.21559401,209.36,209.35,2.36979081]
["bitfinex","SOLUSD",1757321172982,37.62,209.36,209.35,2.36979081]
["bitfinex","SOLUSD",1757321174199,0.06,209.36,209.35,7.80648056]
["bitfinex","SOLUSD",1757321174379,37.62,209.36,209.35,7.80648056]
["bitfinex","SOLUSD",1757321174784,0.06,209.36,209.35,7.80648056]
["bitfinex","SOLUSD",1757321175193,0.06,209.36,209.35,22.14991007]
["bitfinex","SOLUSD",1757321176090,0.06,209.36,209.35,22.64991007]
["bitfinex","SOLUSD",1757321176402,0.06,209.38,209.37,26.0]
["bitfinex","SOLUSD",1757321176586,0.06,209.38,209.37,28.36979081]
["bitfinex","SOLUSD",1757321176793,0.06,209.38,209.37,29.02979081]
["bitfinex","SOLUSD",1757321177593,0.06,209.38,209.37,33.80602427]
["bitfinex","SOLUSD",1757321178502,0.06,209.39,209.37,43.28518751]
["bitfinex","SOLUSD",1757321178707,0.06,209.39,209.38,12.50895405]
["bitfinex","SOLUSD",1757321179699,0.06,209.39,209.38,17.28495939]
["bitfinex","SOLUSD",1757321180507,0.06,209.39,209.38,28.36979081]
["bitfinex","SOLUSD",1757321181210,0.06,209.39,209.38,2.36979081]
["bitfinex","SOLUSD",1757321181510,0.06,209.39,209.38,7.14579615]
["bitfinex","SOLUSD",1757321181882,0.06,209.39,209.38,2.36979081]
["bitfinex","SOLUSD",1757321182291,0.06,209.39,209.38,7.14579615]
["bitfinex","SOLUSD",1757321183307,0.06,209.39,209.38,2.36979081]
["bitfinex","SOLUSD",1757321183985,0.06,209.39,209.38,7.14579615]
["bitfinex","SOLUSD",1757321184185,0.06,209.39,209.38,2.36979081]
["bitfinex","SOLUSD",1757321184614,0.06,209.39,209.38,7.14579615]
["bitfinex","SOLUSD",1757321185117,0.06,209.39,209.38,16.62495939]
["bitfinex","SOLUSD",1757321185994,0.06,209.39,209.38,96.72495939]
["bitfinex","SOLUSD",1757321186512,0.06,209.41,209.4,26.0]
["bitfinex","SOLUSD",1757321186711,0.06,209.41,209.4,37.84895405]
["bitfinex","SOLUSD",1757321187305,0.06,209.41,209.4,52.18964097]
["bitfinex","SOLUSD",1757321187894,0.06,209.41,209.4,56.96519015]
["bitfinex","SOLUSD",1757321189094,0.06,209.41,209.4,40.34068692]
["bitfinex","SOLUSD",1757321189294,0.06,209.41,209.4,28.36979081]
["bitfinex","SOLUSD",1757321189614,0.06,209.41,209.4,37.84895405]
["bitfinex","SOLUSD",1757321190013,0.06,209.41,209.4,2.36979081]
["bitfinex","SOLUSD",1757321191506,0.06,209.41,209.4,28.36979081]
["bitfinex","SOLUSD",1757321191807,0.06,209.41,209.38,14.34205809]
["bitfinex","SOLUSD",1757321192008,0.06,209.41,209.4,2.36979081]
["bitfinex","SOLUSD",1757321193417,0.06,209.41,209.39,26.0]
["bitfinex","SOLUSD",1757321193603,0.06,209.41,209.4,2.36979081]
["bitfinex","SOLUSD",1757321196312,0.06,209.41,209.4,28.36979081]
["bitfinex","SOLUSD",1757321196614,0.06,209.41,209.4,26.0]
["bitfinex","SOLUSD",1757321196921,0.06,209.41,209.4,28.36979081]
["bitfinex","SOLUSD",1757321197706,0.06,209.41,209.4,2.36979081]
["bitfinex","SOLUSD",1757321198117,0.06,209.41,209.4,29.06979081]
["bitfinex","SOLUSD",1757321198422,0.06,209.41,209.4,43.32450323]
["bitfinex","SOLUSD",1757321199405,0.06,209.41,209.4,31.47554918]
["bitfinex","SOLUSD",1757321199724,0.06,209.41,209.4,43.32450323]
["bitfinex","SOLUSD",1757321200427,0.06,209.41,209.4,38.16765284]
["bitfinex","SOLUSD",1757321200724,0.06,209.41,209.4,5.60814342]
["bitfinex","SOLUSD",1757321201022,0.06,209.41,209.4,94.87974443]
["bitfinex","SOLUSD",1757321202021,0.06,209.41,209.4,94.17974443]
["bitfinex","SOLUSD",1757321202227,0.06,209.41,209.4,85.70814342]
["bitfinex","SOLUSD",1757321202528,0.77,209.41,209.4,85.70814342]
["bitfinex","SOLUSD",1757321202727,0.77,209.41,209.4,82.01209159]
["bitfinex","SOLUSD",1757321202902,0.06,209.41,209.4,85.70814342]
["bitfinex","SOLUSD",1757321203107,0.77,209.41,209.4,83.79605183]
["bitfinex","SOLUSD",1757321203512,0.06,209.41,209.4,83.79605183]
["bitfinex","SOLUSD",1757321204027,0.77,209.41,209.4,83.79605183]
["bitfinex","SOLUSD",1757321204319,0.06,209.41,209.4,8.09210366]
["bitfinex","SOLUSD",1757321204724,0.06,209.41,209.4,3.69605183]
["bitfinex","SOLUSD",1757321205104,0.77,209.41,209.4,3.69605183]
["bitfinex","SOLUSD",1757321206724,38.27,209.41,209.4,3.69605183]
["bitfinex","SOLUSD",1757321206908,38.27,209.41,209.39,0.03]
["bitfinex","SOLUSD",1757321207236,0.71,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757321207523,14.30559401,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757321208109,0.71,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757321208324,51.80559401,209.4,209.39,3.72605183]
["bitfinex","SOLUSD",1757321208625,51.80559401,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757321209614,56.58114319,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757321210127,51.80559401,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757321211102,56.58114319,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757321212832,51.80559401,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757321213026,56.58114319,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757321214543,60.27719502,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757321216551,62.19047558,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757321216911,62.19047558,209.4,209.34,0.03]
["bitfinex","SOLUSD",1757321216912,13.59559401,209.36,209.34,0.03]
["bitfinex","SOLUSD",1757321217254,54.79164584,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757321217532,55.50164584,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757321217735,51.80559401,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757321217920,55.50164584,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757321218630,60.27833559,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757321221042,62.1921654,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757321222853,13.59559401,209.34,209.28,0.03]
["bitfinex","SOLUSD",1757321223146,17.29164584,209.31,209.28,0.03]
["bitfinex","SOLUSD",1757321223327,54.79164584,209.31,209.28,0.03]
["bitfinex","SOLUSD",1757321223640,55.50164584,209.31,209.28,0.03]
["bitfinex","SOLUSD",1757321224145,59.56924843,209.31,209.28,0.03]
["bitfinex","SOLUSD",1757321224521,60.27924843,209.31,209.28,0.03]
["bitfinex","SOLUSD",1757321225352,22.77924843,209.31,209.28,0.03]
["bitfinex","SOLUSD",1757321225647,60.27924843,209.31,209.28,0.03]
["bitfinex","SOLUSD",1757321226833,39.59559401,209.28,209.26,0.03]
["bitfinex","SOLUSD",1757321227151,54.79164584,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321227335,55.50164584,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321227947,57.41639178,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321228635,67.07515365,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321228836,29.57515365,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321229035,67.09515365,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321229828,41.52144313,209.27,209.23,0.03]
["bitfinex","SOLUSD",1757321230044,43.29164584,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321230343,80.81164584,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321230529,83.43639178,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321231847,20.28954086,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321232146,13.59559401,209.24,209.23,0.7]
["bitfinex","SOLUSD",1757321232448,54.81164584,209.24,209.23,0.7]
["bitfinex","SOLUSD",1757321232761,59.59084675,209.24,209.23,0.7]
["bitfinex","SOLUSD",1757321234353,55.89479492,209.24,209.23,0.7]
["bitfinex","SOLUSD",1757321234545,59.59084675,209.24,209.23,0.7]
["bitfinex","SOLUSD",1757321235530,54.81164584,209.24,209.23,0.7]
["bitfinex","SOLUSD",1757321235749,59.59084675,209.24,209.23,0.7]
["bitfinex","SOLUSD",1757321236467,22.07084675,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321236651,59.59084675,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321237243,22.07084675,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321237449,59.59084675,209.24,209.23,0.7]
["bitfinex","SOLUSD",1757321237756,22.07084675,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321237942,59.59084675,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321238462,18.37479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321238757,59.59084675,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321239544,60.30084675,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321240371,59.59084675,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321240773,51.11559401,209.24,209.23,0.7]
["bitfinex","SOLUSD",1757321241064,51.11559401,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321241275,13.59559401,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321241444,51.11559401,209.24,209.23,0.7]
["bitfinex","SOLUSD",1757321241767,54.81164584,209.24,209.23,0.7]
["bitfinex","SOLUSD",1757321241981,51.11559401,209.24,209.23,0.7]
["bitfinex","SOLUSD",1757321243262,59.59084675,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321243687,10.0,209.32,209.28,26.0]
["bitfinex","SOLUSD",1757321243855,10.0,209.32,209.3,7.39210366]
["bitfinex","SOLUSD",1757321244060,10.0,209.32,209.31,34.60030617]
["bitfinex","SOLUSD",1757321244366,10.0,209.32,209.31,8.60030617]
["bitfinex","SOLUSD",1757321244551,10.0,209.32,209.31,18.60030617]
["bitfinex","SOLUSD",1757321244752,10.0,209.32,209.31,49.87790876]
["bitfinex","SOLUSD",1757321244976,10.0,209.32,209.31,23.37790876]
["bitfinex","SOLUSD",1757321245154,10.0,209.32,209.31,18.47365442]
["bitfinex","SOLUSD",1757321246252,10.0,209.32,209.31,44.47365442]
["bitfinex","SOLUSD",1757321246455,10.0,209.32,209.31,18.47365442]
["bitfinex","SOLUSD",1757321247479,10.0,209.32,209.31,13.69605183]
["bitfinex","SOLUSD",1757321247869,10.0,209.32,209.31,18.47365442]
["bitfinex","SOLUSD",1757321248179,10.0,209.32,209.31,13.69605183]
["bitfinex","SOLUSD",1757321248384,10.0,209.32,209.29,26.0]
["bitfinex","SOLUSD",1757321248577,10.0,209.32,209.31,3.69605183]
["bitfinex","SOLUSD",1757321249183,10.0,209.32,209.31,8.47365442]
["bitfinex","SOLUSD",1757321249969,10.0,209.32,209.31,3.69605183]
["bitfinex","SOLUSD",1757321250179,10.71,209.32,209.31,3.69605183]
["bitfinex","SOLUSD",1757321250677,48.83,209.32,209.31,3.69605183]
["bitfinex","SOLUSD",1757321250882,10.71,209.32,209.31,3.69605183]
["bitfinex","SOLUSD",1757321251177,48.83,209.32,209.31,3.69605183]
["bitfinex","SOLUSD",1757321251980,62.42559401,209.32,209.31,3.69605183]
["bitfinex","SOLUSD",1757321252186,13.59559401,209.31,209.23,0.03]
["bitfinex","SOLUSD",1757321252476,38.12,209.3,209.25,3.69605183]
["bitfinex","SOLUSD",1757321252679,13.59559401,209.28,209.23,14.38029059]
["bitfinex","SOLUSD",1757321252871,13.59559401,209.28,209.25,3.69605183]
["bitfinex","SOLUSD",1757321252872,38.83,209.27,209.25,3.69605183]
["bitfinex","SOLUSD",1757321253081,0.71,209.26,209.25,3.69605183]
["bitfinex","SOLUSD",1757321253288,0.71,209.26,209.23,0.03]
["bitfinex","SOLUSD",1757321253289,13.59559401,209.25,209.23,0.03]
["bitfinex","SOLUSD",1757321253596,13.59559401,209.25,209.23,3.72605183]
["bitfinex","SOLUSD",1757321253767,13.59559401,209.25,209.24,3.69605183]
["bitfinex","SOLUSD",1757321253768,0.71,209.25,209.24,3.69605183]
["bitfinex","SOLUSD",1757321253966,52.42559401,209.25,209.24,3.69605183]
["bitfinex","SOLUSD",1757321254591,14.30559401,209.25,209.24,3.69605183]
["bitfinex","SOLUSD",1757321254888,52.40559401,209.25,209.24,3.69605183]
["bitfinex","SOLUSD",1757321255091,13.59559401,209.29,209.24,3.69605183]
["bitfinex","SOLUSD",1757321255296,13.59559401,209.27,209.24,4.77905608]
["bitfinex","SOLUSD",1757321255714,38.1,209.26,209.24,4.77905608]
["bitfinex","SOLUSD",1757321256198,13.59559401,209.27,209.24,4.77905608]
["bitfinex","SOLUSD",1757321256390,38.1,209.25,209.24,4.77905608]
["bitfinex","SOLUSD",1757321257473,38.08,209.25,209.24,3.69605183]
["bitfinex","SOLUSD",1757321258090,13.59559401,209.27,209.24,3.69605183]
["bitfinex","SOLUSD",1757321258265,14.30559401,209.27,209.26,3.69605183]
["bitfinex","SOLUSD",1757321258471,52.36559401,209.27,209.26,3.69605183]
["bitfinex","SOLUSD",1757321259072,52.34559401,209.27,209.26,3.69605183]
["bitfinex","SOLUSD",1757321260395,38.73,209.27,209.26,3.69605183]
["bitfinex","SOLUSD",1757321260891,0.71,209.27,209.26,3.69605183]
["bitfinex","SOLUSD",1757321261089,38.73,209.27,209.26,3.69605183]
["bitfinex","SOLUSD",1757321261297,38.73,209.27,209.23,26.03]
["bitfinex","SOLUSD",1757321261483,4.77787056,209.3,209.26,3.69605183]
["bitfinex","SOLUSD",1757321261794,13.59559401,209.28,209.27,3.69605183]
["bitfinex","SOLUSD",1757321262011,14.30559401,209.28,209.27,3.69605183]
["bitfinex","SOLUSD",1757321262384,14.30559401,209.28,209.23,26.03]
["bitfinex","SOLUSD",1757321262607,13.59559401,209.26,209.23,28.3998247]
["bitfinex","SOLUSD",1757321262898,13.59559401,209.24,209.23,2.3998247]
["bitfinex","SOLUSD",1757321263078,52.28559401,209.24,209.23,2.3998247]
["bitfinex","SOLUSD",1757321263478,14.30559401,209.24,209.23,2.3998247]
["bitfinex","SOLUSD",1757321263673,52.30559401,209.24,209.23,2.3998247]
["bitfinex","SOLUSD",1757321263903,38.0,209.24,209.23,2.3998247]
["bitfinex","SOLUSD",1757321264308,13.59559401,209.27,209.23,0.03]
["bitfinex","SOLUSD",1757321264496,0.71,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321264797,38.71,209.24,209.23,2.3998247]
["bitfinex","SOLUSD",1757321265094,37.98,209.24,209.23,2.3998247]
["bitfinex","SOLUSD",1757321265397,38.69,209.24,209.23,2.3998247]
["bitfinex","SOLUSD",1757321266098,37.98,209.24,209.23,2.3998247]
["bitfinex","SOLUSD",1757321266275,13.59559401,209.27,209.23,7.17918806]
["bitfinex","SOLUSD",1757321266590,13.59559401,209.27,209.26,2.3698247]
["bitfinex","SOLUSD",1757321266806,52.28559401,209.27,209.26,2.3698247]
["bitfinex","SOLUSD",1757321267007,52.28559401,209.27,209.23,0.03]
["bitfinex","SOLUSD",1757321267178,13.59559401,209.27,209.26,2.3698247]
["bitfinex","SOLUSD",1757321267485,18.36731991,209.32,209.26,2.3698247]
["bitfinex","SOLUSD",1757321267486,13.59559401,209.31,209.26,2.3698247]
["bitfinex","SOLUSD",1757321267681,13.59559401,209.31,209.3,2.3698247]
["bitfinex","SOLUSD",1757321267895,51.55559401,209.31,209.3,2.3698247]
["bitfinex","SOLUSD",1757321268094,52.26559401,209.31,209.3,2.3698247]
["bitfinex","SOLUSD",1757321270388,52.22559401,209.31,209.3,2.3698247]
["bitfinex","SOLUSD",1757321270584,18.36731991,209.32,209.3,2.3698247]
["bitfinex","SOLUSD",1757321270896,31.96291392,209.32,209.31,2.3698247]
["bitfinex","SOLUSD",1757321271080,70.59291392,209.32,209.31,2.3698247]
["bitfinex","SOLUSD",1757321271282,69.88291392,209.32,209.31,2.3698247]
["bitfinex","SOLUSD",1757321271482,69.88291392,209.32,209.27,26.0]
["bitfinex","SOLUSD",1757321271682,69.88291392,209.32,209.31,2.3698247]
["bitfinex","SOLUSD",1757321272292,56.28731991,209.32,209.31,2.3698247]
["bitfinex","SOLUSD",1757321272688,10.06,209.32,209.31,7.14742729]
["bitfinex","SOLUSD",1757321272884,47.98,209.32,209.31,7.14742729]
["bitfinex","SOLUSD",1757321273101,47.98,209.32,209.31,2.3698247]
["bitfinex","SOLUSD",1757321273484,47.98,209.32,209.31,7.14742729]
["bitfinex","SOLUSD",1757321274513,47.98,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1757321274802,47.98,209.32,209.31,2.3698247]
["bitfinex","SOLUSD",1757321276295,47.98,209.32,209.31,7.14742729]
["bitfinex","SOLUSD",1757321276690,10.06,209.32,209.31,7.14742729]
["bitfinex","SOLUSD",1757321276897,47.92,209.32,209.31,7.14742729]
["bitfinex","SOLUSD",1757321278484,10.06,209.32,209.31,7.14742729]
["bitfinex","SOLUSD",1757321278690,47.9,209.32,209.31,7.14742729]
["bitfinex","SOLUSD",1757321279504,9.63764743,209.32,209.31,7.14742729]
["bitfinex","SOLUSD",1757321280008,10.34764743,209.32,209.31,7.14742729]
["bitfinex","SOLUSD",1757321280305,9.63764743,209.32,209.31,7.14742729]
["bitfinex","SOLUSD",1757321281104,0.77,209.34,209.31,7.14742729]
["bitfinex","SOLUSD",1757321281403,0.06,209.34,209.33,2.3698247]
["bitfinex","SOLUSD",1757321281603,37.86,209.34,209.33,2.3698247]
["bitfinex","SOLUSD",1757321281984,38.57,209.34,209.33,2.3698247]
["bitfinex","SOLUSD",1757321282188,0.77,209.34,209.33,2.3698247]
["bitfinex","SOLUSD",1757321282588,0.77,209.34,209.33,7.14697083]
["bitfinex","SOLUSD",1757321282886,38.55,209.34,209.33,7.14697083]
["bitfinex","SOLUSD",1757321283288,0.06,209.34,209.33,7.14697083]
["bitfinex","SOLUSD",1757321283484,37.84,209.34,209.33,7.14697083]
["bitfinex","SOLUSD",1757321284805,0.06,209.35,209.33,7.14697083]
["bitfinex","SOLUSD",1757321285007,37.84,209.35,209.34,28.3698247]
["bitfinex","SOLUSD",1757321285304,37.82,209.36,209.35,30.77668975]
["bitfinex","SOLUSD",1757321285483,37.82,209.36,209.35,33.14651445]
["bitfinex","SOLUSD",1757321285687,0.06,209.37,209.35,33.14651445]
["bitfinex","SOLUSD",1757321285905,34.02943347,209.39,209.36,2.3698247]
["bitfinex","SOLUSD",1757321286204,34.70943347,209.39,209.38,2.3698247]
["bitfinex","SOLUSD",1757321286406,0.1,209.44,209.4,26.0]
["bitfinex","SOLUSD",1757321286723,0.1,209.47,209.4,26.0]
["bitfinex","SOLUSD",1757321286724,0.1,209.47,209.43,2.3698247]
["bitfinex","SOLUSD",1757321286884,0.1,209.47,209.46,2.3698247]
["bitfinex","SOLUSD",1757321287397,0.1,209.47,209.46,7.14400592]
["bitfinex","SOLUSD",1757321288007,0.1,209.49,209.46,7.14400592]
["bitfinex","SOLUSD",1757321288207,0.1,209.49,209.48,37.8491235]
["bitfinex","SOLUSD",1757321288421,0.1,209.49,209.48,28.3698247]
["bitfinex","SOLUSD",1757321288622,0.1,209.49,209.48,37.8491235]
["bitfinex","SOLUSD",1757321288818,0.1,209.49,209.48,28.3698247]
["bitfinex","SOLUSD",1757321289020,0.78,209.49,209.48,2.3698247]
["bitfinex","SOLUSD",1757321291212,0.1,209.49,209.48,2.3698247]
["bitfinex","SOLUSD",1757321291527,0.1,209.49,209.48,7.14355011]
["bitfinex","SOLUSD",1757321291929,0.1,209.49,209.48,2.3698247]
["bitfinex","SOLUSD",1757321292316,0.78,209.49,209.48,2.3698247]
["bitfinex","SOLUSD",1757321292628,0.78,209.49,209.44,26.0]
["bitfinex","SOLUSD",1757321292829,0.1,209.49,209.44,26.0]
["bitfinex","SOLUSD",1757321293012,0.1,209.49,209.4,9.4792988]
["bitfinex","SOLUSD",1757321293331,14.27559401,209.48,209.47,2.3698247]
["bitfinex","SOLUSD",1757321293709,19.04931942,209.48,209.47,2.3698247]
["bitfinex","SOLUSD",1757321294618,19.04931942,209.48,209.36,14.34068692]
["bitfinex","SOLUSD",1757321294815,13.59559401,209.42,209.37,2.3698247]
["bitfinex","SOLUSD",1757321295125,13.59559401,209.4,209.31,4.80757657]
["bitfinex","SOLUSD",1757321295331,0.68,209.39,209.31,4.80757657]
["bitfinex","SOLUSD",1757321295631,38.1,209.38,209.33,30.77704607]
["bitfinex","SOLUSD",1757321295926,0.68,209.38,209.33,30.77704607]
["bitfinex","SOLUSD",1757321296131,38.1,209.37,209.33,30.77704607]
["bitfinex","SOLUSD",1757321296313,38.1,209.37,209.36,2.3698247]
["bitfinex","SOLUSD",1757321298729,38.78,209.37,209.36,28.3698247]
["bitfinex","SOLUSD",1757321298909,38.1,209.37,209.36,28.3698247]
["bitfinex","SOLUSD",1757321299110,0.68,209.39,209.36,28.3698247]
["bitfinex","SOLUSD",1757321299311,38.74,209.38,209.36,26.0]
["bitfinex","SOLUSD",1757321299608,0.68,209.37,209.33,30.77697484]
["bitfinex","SOLUSD",1757321300421,38.06,209.38,209.33,26.0]
["bitfinex","SOLUSD",1757321300617,13.59559401,209.35,209.31,0.03]
["bitfinex","SOLUSD",1757321300845,38.04,209.34,209.31,0.03]
["bitfinex","SOLUSD",1757321301140,38.72,209.34,209.31,0.03]
["bitfinex","SOLUSD",1757321301343,0.68,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757321301813,0.68,209.33,209.32,2.3698247]
["bitfinex","SOLUSD",1757321302014,0.68,209.33,209.32,28.3698247]
["bitfinex","SOLUSD",1757321302616,0.68,209.33,209.32,26.0]
["bitfinex","SOLUSD",1757321302825,0.68,209.33,209.32,28.3698247]
["bitfinex","SOLUSD",1757321303449,13.59559401,209.32,209.31,2.3998247]
["bitfinex","SOLUSD",1757321303629,14.27559401,209.32,209.31,2.3998247]
["bitfinex","SOLUSD",1757321304149,14.27559401,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757321304445,0.68,209.32,209.31,2.3998247]
["bitfinex","SOLUSD",1757321305820,13.59559401,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757321306029,0.68,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757321306736,52.29559401,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757321306935,57.07296836,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757321308314,52.29559401,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757321309338,52.25559401,209.32,209.31,2.3998247]
["bitfinex","SOLUSD",1757321309545,57.03296836,209.32,209.31,2.3998247]
["bitfinex","SOLUSD",1757321309715,57.03296836,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757321311638,57.01296836,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757321311934,19.05296836,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757321312142,57.01296836,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757321312343,19.05296836,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757321312529,57.01296836,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757321312725,19.05296836,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757321312952,57.01296836,209.32,209.31,2.3998247]
["bitfinex","SOLUSD",1757321313126,52.23559401,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757321313324,14.27559401,209.32,209.31,2.3998247]
["bitfinex","SOLUSD",1757321313638,52.23559401,209.32,209.31,2.3998247]
["bitfinex","SOLUSD",1757321314144,52.23559401,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757321314330,52.23559401,209.32,209.31,2.3998247]
["bitfinex","SOLUSD",1757321314926,57.01296836,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757321315345,13.59559401,209.31,209.28,0.03]
["bitfinex","SOLUSD",1757321315552,13.59559401,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757321315955,14.31559401,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757321316326,19.09365316,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757321318742,21.46347786,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757321319129,21.46347786,209.29,209.26,0.03]
["bitfinex","SOLUSD",1757321319342,13.59559401,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321319522,15.96541871,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321319727,21.4639345,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757321321254,33.41022398,209.27,209.23,0.03]
["bitfinex","SOLUSD",1757321321430,15.96541871,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321321745,58.68461962,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321321953,59.40461962,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321322158,57.03479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321322954,60.74041317,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321323140,57.03479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321323539,60.74041317,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321323845,60.72041317,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321324241,22.80041317,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321324445,57.01479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321324960,51.51559401,209.24,209.23,3.73561825]
["bitfinex","SOLUSD",1757321325456,52.23559401,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321325755,52.23559401,209.24,209.23,3.73561825]
["bitfinex","SOLUSD",1757321325960,52.23559401,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321326261,57.01479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321326645,19.09479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321326835,57.05479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321327641,19.09479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321327869,57.03479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321328456,57.01479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321328656,19.09479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321328861,52.23559401,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321329047,14.31559401,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321329252,52.23559401,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321330056,57.01479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321331751,56.99479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321331949,60.70041317,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321332350,56.99479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321333540,13.59559401,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321333738,51.49559401,209.24,209.23,3.73561825]
["bitfinex","SOLUSD",1757321334947,13.59559401,209.24,209.23,3.73561825]
["bitfinex","SOLUSD",1757321335145,51.53559401,209.24,209.23,3.73561825]
["bitfinex","SOLUSD",1757321336848,57.03479492,209.24,209.23,3.73561825]
["bitfinex","SOLUSD",1757321337051,57.03479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321337882,13.59559401,209.23,209.22,0.2]
["bitfinex","SOLUSD",1757321338163,18.37502334,209.23,209.22,0.2]
["bitfinex","SOLUSD",1757321338563,19.09502334,209.23,209.22,0.2]
["bitfinex","SOLUSD",1757321345461,56.19502334,209.23,209.22,0.2]
["bitfinex","SOLUSD",1757321345657,18.37502334,209.23,209.22,9.66313455]
["bitfinex","SOLUSD",1757321345865,51.41559401,209.23,209.22,9.66313455]
["bitfinex","SOLUSD",1757321346467,4.77898883,209.25,209.22,9.78313455]
["bitfinex","SOLUSD",1757321346659,51.41559401,209.24,209.22,0.32]
["bitfinex","SOLUSD",1757321346851,51.41559401,209.24,209.22,9.66313455]
["bitfinex","SOLUSD",1757321347365,56.19482897,209.24,209.22,9.66313455]
["bitfinex","SOLUSD",1757321347576,56.19482897,209.24,209.22,0.2]
["bitfinex","SOLUSD",1757321347756,56.91482897,209.24,209.22,0.2]
["bitfinex","SOLUSD",1757321348256,0.72,209.23,209.22,0.2]
["bitfinex","SOLUSD",1757321348671,18.37482897,209.24,209.22,0.2]
["bitfinex","SOLUSD",1757321348978,51.43559401,209.23,209.22,0.2]
["bitfinex","SOLUSD",1757321349474,13.59559401,209.23,209.22,9.66313455]
["bitfinex","SOLUSD",1757321349675,51.41559401,209.23,209.22,9.66313455]
["bitfinex","SOLUSD",1757321350263,0.06,209.26,209.22,9.66313455]
["bitfinex","SOLUSD",1757321350570,13.59559401,209.24,209.22,0.2]
["bitfinex","SOLUSD",1757321350774,37.82,209.23,209.22,0.2]
["bitfinex","SOLUSD",1757321351765,37.82,209.23,209.22,9.66313455]
["bitfinex","SOLUSD",1757321353474,0.06,209.26,209.22,14.56275393]
["bitfinex","SOLUSD",1757321353666,0.06,209.26,209.25,9.46313455]
["bitfinex","SOLUSD",1757321353862,37.86,209.26,209.25,9.46313455]
["bitfinex","SOLUSD",1757321354276,37.86,209.26,209.22,0.2]
["bitfinex","SOLUSD",1757321354458,13.59559401,209.25,209.24,9.46313455]
["bitfinex","SOLUSD",1757321358165,0.06,209.26,209.24,9.58313455]
["bitfinex","SOLUSD",1757321358482,37.76,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757321358868,37.76,209.25,209.24,4.89920091]
["bitfinex","SOLUSD",1757321359078,37.76,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757321359285,37.76,209.25,209.23,4.7794274]
["bitfinex","SOLUSD",1757321359469,0.06,209.26,209.24,9.46313455]
["bitfinex","SOLUSD",1757321359670,37.74,209.25,209.22,30.97960774]
["bitfinex","SOLUSD",1757321359890,37.74,209.25,209.22,31.09960774]
["bitfinex","SOLUSD",1757321360476,0.06,209.26,209.24,26.0]
["bitfinex","SOLUSD",1757321360683,0.06,209.26,209.23,26.12]
["bitfinex","SOLUSD",1757321360866,0.06,209.26,209.25,3.70272856]
["bitfinex","SOLUSD",1757321361384,0.06,209.26,209.25,29.82272856]
["bitfinex","SOLUSD",1757321361585,0.06,209.26,209.25,34.60170108]
["bitfinex","SOLUSD",1757321361780,0.06,209.26,209.25,26.0]
["bitfinex","SOLUSD",1757321361966,0.06,209.26,209.25,3.70272856]
["bitfinex","SOLUSD",1757321362169,0.06,209.26,209.25,29.70272856]
["bitfinex","SOLUSD",1757321362472,0.06,209.26,209.25,3.70272856]
["bitfinex","SOLUSD",1757321363068,0.06,209.26,209.25,8.48170108]
["bitfinex","SOLUSD",1757321363291,0.06,209.26,209.25,8.60170108]
["bitfinex","SOLUSD",1757321363495,0.06,209.26,209.25,3.70272856]
["bitfinex","SOLUSD",1757321363800,0.06,209.26,209.25,8.60170108]
["bitfinex","SOLUSD",1757321363997,0.06,209.26,209.25,4.89897252]
["bitfinex","SOLUSD",1757321364182,0.06,209.26,209.25,8.48170108]
["bitfinex","SOLUSD",1757321364383,0.06,209.26,209.25,3.70272856]
["bitfinex","SOLUSD",1757321367784,0.06,209.26,209.25,8.48170108]
["bitfinex","SOLUSD",1757321367992,0.06,209.26,209.25,8.60170108]
["bitfinex","SOLUSD",1757321370288,0.06,209.26,209.25,8.48170108]
["bitfinex","SOLUSD",1757321370604,0.06,209.26,209.25,29.70272856]
["bitfinex","SOLUSD",1757321370782,0.06,209.26,209.25,26.0]
["bitfinex","SOLUSD",1757321370979,0.06,209.26,209.25,29.70272856]
["bitfinex","SOLUSD",1757321372310,0.06,209.26,209.25,3.70272856]
["bitfinex","SOLUSD",1757321374785,0.78,209.26,209.23,0.03]
["bitfinex","SOLUSD",1757321375002,0.06,209.26,209.25,3.70272856]
["bitfinex","SOLUSD",1757321375605,0.74,209.26,209.25,3.70272856]
["bitfinex","SOLUSD",1757321375909,14.33559401,209.26,209.25,3.70272856]
["bitfinex","SOLUSD",1757321378618,0.06,209.26,209.23,26.03]
["bitfinex","SOLUSD",1757321378792,0.06,209.26,209.25,3.70272856]
["bitfinex","SOLUSD",1757321380703,0.74,209.26,209.25,3.70272856]
["bitfinex","SOLUSD",1757321381008,0.74,209.26,209.23,106.13]
["bitfinex","SOLUSD",1757321381319,13.65559401,209.26,209.25,3.70272856]
["bitfinex","SOLUSD",1757321381810,14.33559401,209.26,209.25,3.70272856]
["bitfinex","SOLUSD",1757321384209,0.74,209.26,209.25,3.70272856]
["bitfinex","SOLUSD",1757321384510,0.74,209.26,209.25,2.36950252]
["bitfinex","SOLUSD",1757321384511,37.82,209.26,209.25,2.36950252]
["bitfinex","SOLUSD",1757321385094,38.5,209.26,209.25,2.36950252]
["bitfinex","SOLUSD",1757321386414,13.59559401,209.25,209.23,0.03]
["bitfinex","SOLUSD",1757321386585,18.37468371,209.25,209.23,0.03]
["bitfinex","SOLUSD",1757321386910,14.27559401,209.24,209.23,2.39950252]
["bitfinex","SOLUSD",1757321388394,14.27559401,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321388713,19.05479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321391402,21.42429744,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321392009,19.05479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321392399,21.42429744,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321392591,19.05479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321393041,51.95559401,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321393729,56.73479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321395698,59.10429744,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757321396718,13.59559401,209.23,209.21,0.03]
["bitfinex","SOLUSD",1757321396921,58.4047543,209.22,209.21,0.03]
["bitfinex","SOLUSD",1757321397305,59.0847543,209.22,209.21,0.03]
["bitfinex","SOLUSD",1757321401427,26.0,209.19,209.18,1e-08]
["bitfinex","SOLUSD",1757321401739,79.62509653,209.19,209.18,1e-08]
["bitfinex","SOLUSD",1757321402037,80.30509653,209.19,209.18,1e-08]
["bitfinex","SOLUSD",1757321402243,13.59559401,209.18,209.12,0.03]
["bitfinex","SOLUSD",1757321402416,15.96509653,209.16,209.12,0.03]
["bitfinex","SOLUSD",1757321402614,53.62509653,209.16,209.12,0.03]
["bitfinex","SOLUSD",1757321402839,54.30509653,209.16,209.12,0.03]
["bitfinex","SOLUSD",1757321403340,56.87459905,209.16,209.12,0.03]
["bitfinex","SOLUSD",1757321403544,54.50509653,209.16,209.12,0.03]
["bitfinex","SOLUSD",1757321403732,56.87459905,209.16,209.12,0.03]
["bitfinex","SOLUSD",1757321404335,23.99562792,209.16,209.12,0.03]
["bitfinex","SOLUSD",1757321404531,20.9461254,209.16,209.12,0.03]
["bitfinex","SOLUSD",1757321404743,59.2861254,209.16,209.12,0.03]
["bitfinex","SOLUSD",1757321405043,58.6061254,209.16,209.12,2.39950252]
["bitfinex","SOLUSD",1757321405546,59.2761254,209.16,209.12,2.39950252]
["bitfinex","SOLUSD",1757321405752,13.59559401,209.16,209.15,2.39950252]
["bitfinex","SOLUSD",1757321406045,37.66,209.16,209.15,2.51950252]
["bitfinex","SOLUSD",1757321406632,37.66,209.16,209.15,2.39950252]
["bitfinex","SOLUSD",1757321407546,51.25559401,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757321407850,51.25559401,209.16,209.15,2.39950252]
["bitfinex","SOLUSD",1757321408141,51.25559401,209.16,209.15,0.03]
["bitfinex","SOLUSD",1757321408329,51.25559401,209.16,209.15,2.39950252]
["bitfinex","SOLUSD",1757321408727,51.27559401,209.16,209.15,2.39950252]
["bitfinex","SOLUSD",1757321411346,56.05662288,209.16,209.15,2.39950252]
["bitfinex","SOLUSD",1757321411945,2.39950252,209.21,209.15,2.39950252]
["bitfinex","SOLUSD",1757321412174,2.39950252,209.21,209.2,2.36950252]
["bitfinex","SOLUSD",1757321412347,40.07950252,209.21,209.2,2.36950252]
["bitfinex","SOLUSD",1757321412728,37.68,209.21,209.2,11.9675126]
["bitfinex","SOLUSD",1757321413045,37.68,209.21,209.2,0.12]
["bitfinex","SOLUSD",1757321413224,37.68,209.21,209.2,2.48950252]
["bitfinex","SOLUSD",1757321413427,37.68,209.21,209.2,2.36950252]
["bitfinex","SOLUSD",1757321413634,37.68,209.21,209.2,2.48950252]
["bitfinex","SOLUSD",1757321414743,19.1043482,209.26,209.2,11.9675126]
["bitfinex","SOLUSD",1757321414945,13.59559401,209.24,209.2,9.59801008]
["bitfinex","SOLUSD",1757321415122,37.68,209.23,209.2,9.59801008]
["bitfinex","SOLUSD",1757321415518,37.68,209.23,209.18,26.0]
["bitfinex","SOLUSD",1757321415722,37.68,209.23,209.18,26.12]
["bitfinex","SOLUSD",1757321415948,37.68,209.23,209.19,0.12]
["bitfinex","SOLUSD",1757321416147,37.68,209.23,209.22,2.36950252]
["bitfinex","SOLUSD",1757321416837,0.06,209.25,209.22,2.48950252]
["bitfinex","SOLUSD",1757321417057,0.06,209.25,209.24,2.36950252]
["bitfinex","SOLUSD",1757321417259,51.31559401,209.25,209.24,2.36950252]
["bitfinex","SOLUSD",1757321417443,51.98559401,209.25,209.24,2.36950252]
["bitfinex","SOLUSD",1757321418136,56.76456653,209.25,209.23,2.36950252]
["bitfinex","SOLUSD",1757321418353,0.67,209.24,209.23,2.36950252]
["bitfinex","SOLUSD",1757321419340,0.06,209.25,209.23,2.36950252]
["bitfinex","SOLUSD",1757321419556,37.66,209.24,209.2,9.47801008]
["bitfinex","SOLUSD",1757321419760,37.66,209.24,209.21,0.12]
["bitfinex","SOLUSD",1757321420653,37.66,209.24,209.23,2.36950252]
["bitfinex","SOLUSD",1757321424861,0.06,209.25,209.23,2.36950252]
["bitfinex","SOLUSD",1757321425049,0.06,209.25,209.23,0.12]
["bitfinex","SOLUSD",1757321425050,37.66,209.24,209.23,0.12]
["bitfinex","SOLUSD",1757321425247,37.66,209.24,209.23,2.36950252]
["bitfinex","SOLUSD",1757321425962,37.66,209.24,209.23,7.14893185]
["bitfinex","SOLUSD",1757321426166,37.66,209.24,209.23,7.26893185]
["bitfinex","SOLUSD",1757321426467,0.06,209.27,209.25,26.0]
["bitfinex","SOLUSD",1757321426682,0.06,209.29,209.26,37.8475126]
["bitfinex","SOLUSD",1757321426842,11.18,209.36,209.27,26.0]
["bitfinex","SOLUSD",1757321427189,11.85,209.36,209.27,1.91300605]
["bitfinex","SOLUSD",1757321427473,0.67,209.34,209.29,37.8475126]
["bitfinex","SOLUSD",1757321427644,11.18,209.36,209.29,37.8475126]
["bitfinex","SOLUSD",1757321427849,11.85,209.36,209.29,42.62557175]
["bitfinex","SOLUSD",1757321428165,0.67,209.35,209.29,42.62557175]
["bitfinex","SOLUSD",1757321428466,38.32,209.32,209.29,28.36950252]
["bitfinex","SOLUSD",1757321428849,0.73,209.3,209.29,28.36950252]
["bitfinex","SOLUSD",1757321430258,0.06,209.3,209.29,28.36950252]
["bitfinex","SOLUSD",1757321432154,0.06,209.3,209.29,42.62557175]
["bitfinex","SOLUSD",1757321435080,0.06,209.31,209.29,42.62557175]
["bitfinex","SOLUSD",1757321435286,0.06,209.31,209.29,26.0]
["bitfinex","SOLUSD",1757321435470,0.74,209.31,209.3,2.36950252]
["bitfinex","SOLUSD",1757321435664,0.06,209.31,209.3,2.36950252]
["bitfinex","SOLUSD",1757321435862,0.06,209.31,209.29,26.0]
["bitfinex","SOLUSD",1757321436175,0.68,209.3,209.29,26.0]
["bitfinex","SOLUSD",1757321436960,0.06,209.31,209.29,26.0]
["bitfinex","SOLUSD",1757321437151,0.06,209.31,209.3,2.36950252]
["bitfinex","SOLUSD",1757321437557,0.06,209.31,209.3,11.8475126]
["bitfinex","SOLUSD",1757321438079,0.06,209.31,209.3,26.19437183]
["bitfinex","SOLUSD",1757321438657,0.06,209.31,209.3,30.97220269]
["bitfinex","SOLUSD",1757321439170,0.06,209.33,209.32,26.0]
["bitfinex","SOLUSD",1757321439369,0.06,209.33,209.32,28.36950252]
["bitfinex","SOLUSD",1757321440670,0.06,209.33,209.32,33.14687687]
["bitfinex","SOLUSD",1757321440977,0.06,209.35,209.32,33.14687687]
["bitfinex","SOLUSD",1757321441275,0.74,209.35,209.34,2.36950252]
["bitfinex","SOLUSD",1757321441483,0.74,209.35,209.34,28.36950252]
["bitfinex","SOLUSD",1757321442199,0.06,209.35,209.34,26.0]
["bitfinex","SOLUSD",1757321442384,0.74,209.35,209.34,28.36950252]
["bitfinex","SOLUSD",1757321442555,0.06,209.35,209.34,28.36950252]
["bitfinex","SOLUSD",1757321443868,0.74,209.35,209.34,28.36950252]
["bitfinex","SOLUSD",1757321445386,0.74,209.35,209.34,2.36950252]
["bitfinex","SOLUSD",1757321445586,0.74,209.35,209.24,144.64744522]
["bitfinex","SOLUSD",1757321445587,13.59559401,209.34,209.17,48.73]
["bitfinex","SOLUSD",1757321445769,2.36950252,209.31,209.17,28.73]
["bitfinex","SOLUSD",1757321445966,3.04950252,209.3,209.22,14.35097706]
["bitfinex","SOLUSD",1757321446166,16.64509653,209.29,209.22,14.35097706]
["bitfinex","SOLUSD",1757321446390,13.59559401,209.27,209.21,3.70461033]
["bitfinex","SOLUSD",1757321446564,13.59559401,209.27,209.16,0.03]
["bitfinex","SOLUSD",1757321446565,13.59559401,209.25,209.16,0.03]
["bitfinex","SOLUSD",1757321446767,13.59559401,209.25,209.2,3.70461033]
["bitfinex","SOLUSD",1757321447096,0.68,209.24,209.2,3.70461033]
["bitfinex","SOLUSD",1757321447263,0.68,209.23,209.19,3.70461033]
["bitfinex","SOLUSD",1757321447582,5.45974117,209.22,209.19,3.70461033]
["bitfinex","SOLUSD",1757321447796,13.59559401,209.2,209.17,3.70461033]
["bitfinex","SOLUSD",1757321447970,0.68,209.19,209.16,0.03]
["bitfinex","SOLUSD",1757321448368,13.59559401,209.2,209.17,3.70461033]
["bitfinex","SOLUSD",1757321448669,0.68,209.19,209.16,0.03]
["bitfinex","SOLUSD",1757321449081,38.08,209.18,209.16,0.03]
["bitfinex","SOLUSD",1757321449697,38.76,209.18,209.17,3.70461033]
["bitfinex","SOLUSD",1757321450082,38.76,209.18,209.16,0.03]
["bitfinex","SOLUSD",1757321450960,43.54060302,209.18,209.16,0.03]
["bitfinex","SOLUSD",1757321451180,0.68,209.17,209.16,3.73461033]
["bitfinex","SOLUSD",1757321451683,38.06,209.17,209.16,3.73461033]
["bitfinex","SOLUSD",1757321452076,38.06,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321452381,38.04,209.17,209.16,3.73461033]
["bitfinex","SOLUSD",1757321452889,38.72,209.17,209.16,3.73461033]
["bitfinex","SOLUSD",1757321453978,0.68,209.2,209.16,3.73461033]
["bitfinex","SOLUSD",1757321454288,38.72,209.19,209.16,3.73461033]
["bitfinex","SOLUSD",1757321454481,0.68,209.18,209.16,3.73461033]
["bitfinex","SOLUSD",1757321455478,0.68,209.17,209.16,3.73461033]
["bitfinex","SOLUSD",1757321455794,38.72,209.19,209.16,3.73461033]
["bitfinex","SOLUSD",1757321455989,0.68,209.18,209.16,0.03]
["bitfinex","SOLUSD",1757321456196,0.68,209.18,209.17,3.70461033]
["bitfinex","SOLUSD",1757321456781,18.40677071,209.23,209.17,3.70461033]
["bitfinex","SOLUSD",1757321456782,0.68,209.21,209.17,3.70461033]
["bitfinex","SOLUSD",1757321456981,0.68,209.22,209.2,3.70461033]
["bitfinex","SOLUSD",1757321457199,0.68,209.22,209.16,0.03]
["bitfinex","SOLUSD",1757321457200,37.98,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1757321457488,38.66,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1757321457694,37.98,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1757321457885,0.68,209.24,209.17,30.7808003]
["bitfinex","SOLUSD",1757321458084,37.98,209.21,209.17,30.7808003]
["bitfinex","SOLUSD",1757321458282,0.68,209.24,209.17,30.7808003]
["bitfinex","SOLUSD",1757321458488,37.98,209.23,209.2,3.70461033]
["bitfinex","SOLUSD",1757321458889,38.66,209.23,209.17,30.7808003]
["bitfinex","SOLUSD",1757321459395,0.68,209.23,209.17,42.73280106]
["bitfinex","SOLUSD",1757321459580,9.02044507,209.25,209.22,3.70461033]
["bitfinex","SOLUSD",1757321459893,8.34044507,209.25,209.24,3.70461033]
["bitfinex","SOLUSD",1757321460073,46.30044507,209.25,209.24,3.70461033]
["bitfinex","SOLUSD",1757321460497,46.98044507,209.25,209.24,3.70461033]
["bitfinex","SOLUSD",1757321460888,46.96044507,209.25,209.24,3.70461033]
["bitfinex","SOLUSD",1757321462899,46.96044507,209.25,209.22,4.77956836]
["bitfinex","SOLUSD",1757321463105,46.28044507,209.25,209.24,3.70461033]
["bitfinex","SOLUSD",1757321463778,46.96044507,209.25,209.24,3.70461033]
["bitfinex","SOLUSD",1757321464396,51.73950445,209.25,209.2,26.0]
["bitfinex","SOLUSD",1757321464588,0.68,209.24,209.22,3.70461033]
["bitfinex","SOLUSD",1757321464786,0.68,209.24,209.19,26.0]
["bitfinex","SOLUSD",1757321464787,0.68,209.23,209.19,106.1]
["bitfinex","SOLUSD",1757321465097,37.9,209.22,209.19,106.1]
["bitfinex","SOLUSD",1757321465299,38.58,209.22,209.19,106.1]
["bitfinex","SOLUSD",1757321465685,0.66,209.21,209.19,106.1]
["bitfinex","SOLUSD",1757321465895,0.66,209.2,209.19,80.1]
["bitfinex","SOLUSD",1757321466201,0.66,209.2,209.19,3.70461033]
["bitfinex","SOLUSD",1757321467083,0.66,209.24,209.19,3.70461033]
["bitfinex","SOLUSD",1757321467276,0.66,209.27,209.23,3.70461033]
["bitfinex","SOLUSD",1757321467481,38.54,209.26,209.2,83.80461033]
["bitfinex","SOLUSD",1757321467782,38.54,209.26,209.21,4.77988623]
["bitfinex","SOLUSD",1757321468101,0.66,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1757321468304,37.88,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1757321468805,37.88,209.24,209.23,3.70461033]
["bitfinex","SOLUSD",1757321469409,38.54,209.24,209.23,3.70461033]
["bitfinex","SOLUSD",1757321470203,37.88,209.24,209.23,3.70461033]
["bitfinex","SOLUSD",1757321470583,37.86,209.24,209.23,3.70461033]
["bitfinex","SOLUSD",1757321470900,37.86,209.24,209.23,8.48403966]
["bitfinex","SOLUSD",1757321472007,31.00733849,209.28,209.26,26.0]
["bitfinex","SOLUSD",1757321472177,68.84733849,209.28,209.27,3.70461033]
["bitfinex","SOLUSD",1757321472776,31.00733849,209.28,209.27,3.70461033]
["bitfinex","SOLUSD",1757321473200,31.66733849,209.28,209.26,80.1]
["bitfinex","SOLUSD",1757321473497,0.66,209.27,209.22,26.0]
["bitfinex","SOLUSD",1757321473705,38.5,209.26,209.25,3.70461033]
["bitfinex","SOLUSD",1757321474503,37.84,209.26,209.25,3.70461033]
["bitfinex","SOLUSD",1757321475277,38.5,209.26,209.25,3.70461033]
["bitfinex","SOLUSD",1757321475484,37.84,209.26,209.25,3.70461033]
["bitfinex","SOLUSD",1757321476105,0.66,209.26,209.25,3.70461033]
["bitfinex","SOLUSD",1757321476408,0.66,209.26,209.23,29.70461033]
["bitfinex","SOLUSD",1757321476409,38.48,209.26,209.23,29.70461033]
["bitfinex","SOLUSD",1757321476587,0.66,209.25,209.24,3.70461033]
["bitfinex","SOLUSD",1757321477192,0.66,209.25,209.21,0.03]
["bitfinex","SOLUSD",1757321477193,0.66,209.25,209.23,3.70461033]
["bitfinex","SOLUSD",1757321477388,0.66,209.24,209.23,3.70461033]
["bitfinex","SOLUSD",1757321478605,37.82,209.26,209.23,3.70461033]
["bitfinex","SOLUSD",1757321478801,0.66,209.25,209.24,3.70461033]
["bitfinex","SOLUSD",1757321480504,0.66,209.25,209.21,0.03]
["bitfinex","SOLUSD",1757321480702,42.59877525,209.26,209.23,3.70461033]
["bitfinex","SOLUSD",1757321481205,0.66,209.25,209.23,3.70461033]
["bitfinex","SOLUSD",1757321481411,0.66,209.24,209.21,0.03]
["bitfinex","SOLUSD",1757321481711,37.74,209.23,209.22,3.70461033]
["bitfinex","SOLUSD",1757321481897,38.4,209.23,209.22,3.70461033]
["bitfinex","SOLUSD",1757321484496,37.72,209.23,209.22,3.70461033]
["bitfinex","SOLUSD",1757321484713,31.00733849,209.28,209.22,3.70461033]
["bitfinex","SOLUSD",1757321484919,0.66,209.26,209.25,3.70461033]
["bitfinex","SOLUSD",1757321486111,37.72,209.26,209.25,3.70461033]
["bitfinex","SOLUSD",1757321487223,38.38,209.26,209.25,3.70461033]
["bitfinex","SOLUSD",1757321488804,38.38,209.26,209.25,3.73461033]
["bitfinex","SOLUSD",1757321490200,37.72,209.26,209.25,3.73461033]
["bitfinex","SOLUSD",1757321491507,37.72,209.26,209.25,8.51358285]
["bitfinex","SOLUSD",1757321491817,0.66,209.3,209.25,8.51358285]
["bitfinex","SOLUSD",1757321492004,18.37319268,209.32,209.29,3.70461033]
["bitfinex","SOLUSD",1757321492208,37.72,209.31,209.25,80.13]
["bitfinex","SOLUSD",1757321492409,37.72,209.31,209.28,3.70461033]
["bitfinex","SOLUSD",1757321492602,0.66,209.3,209.28,3.70461033]
["bitfinex","SOLUSD",1757321492922,37.72,209.31,209.29,3.70461033]
["bitfinex","SOLUSD",1757321493106,37.72,209.31,209.25,80.13]
["bitfinex","SOLUSD",1757321493414,0.66,209.3,209.29,3.70461033]
["bitfinex","SOLUSD",1757321494011,43.13783248,209.3,209.26,3.70461033]
["bitfinex","SOLUSD",1757321494333,0.66,209.29,209.28,3.70461033]
["bitfinex","SOLUSD",1757321495024,0.66,209.29,209.25,80.13]
["bitfinex","SOLUSD",1757321495327,37.7,209.3,209.28,3.70461033]
["bitfinex","SOLUSD",1757321495503,38.37,209.3,209.29,3.70461033]
["bitfinex","SOLUSD",1757321495911,8.21791275,209.33,209.29,12.18714901]
["bitfinex","SOLUSD",1757321496220,8.21791275,209.33,209.26,26.0]
["bitfinex","SOLUSD",1757321496221,38.37,209.32,209.27,4.77831832]
["bitfinex","SOLUSD",1757321496417,37.7,209.32,209.31,3.70461033]
["bitfinex","SOLUSD",1757321497226,38.37,209.32,209.31,3.70461033]
["bitfinex","SOLUSD",1757321498612,38.37,209.32,209.27,4.77836355]
["bitfinex","SOLUSD",1757321498812,0.67,209.31,209.3,3.70461033]
["bitfinex","SOLUSD",1757321499905,0.67,209.31,209.29,3.70461033]
["bitfinex","SOLUSD",1757321500124,0.67,209.31,209.25,0.03]
["bitfinex","SOLUSD",1757321500125,0.67,209.3,209.25,26.03]
["bitfinex","SOLUSD",1757321500305,37.7,209.29,209.25,30.80890376]
["bitfinex","SOLUSD",1757321501313,38.37,209.29,209.28,3.70461033]
["bitfinex","SOLUSD",1757321501510,42.07461033,209.29,209.25,0.03]
["bitfinex","SOLUSD",1757321501710,17.30020434,209.27,209.22,0.03]
["bitfinex","SOLUSD",1757321501908,37.7,209.26,209.22,0.03]
["bitfinex","SOLUSD",1757321502255,4.77897252,209.25,209.22,0.03]
["bitfinex","SOLUSD",1757321502753,0.67,209.24,209.22,0.03]
["bitfinex","SOLUSD",1757321502909,37.7,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757321503110,38.37,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757321503930,38.37,209.23,209.22,3.73461033]
["bitfinex","SOLUSD",1757321504239,37.7,209.23,209.22,3.73461033]
["bitfinex","SOLUSD",1757321504433,38.37,209.23,209.22,3.73461033]
["bitfinex","SOLUSD",1757321507441,43.14942933,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757321510240,56.74502334,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757321513654,14.26559401,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757321513865,51.96559401,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757321514045,56.74502334,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757321514557,13.59559401,209.22,209.2,0.03]
["bitfinex","SOLUSD",1757321514852,13.59559401,209.2,209.13,0.03]
["bitfinex","SOLUSD",1757321515062,15.96722854,209.18,209.13,0.03]
["bitfinex","SOLUSD",1757321515353,7.15243483,209.17,209.13,0.03]
["bitfinex","SOLUSD",1757321515558,45.52243483,209.17,209.13,0.03]
["bitfinex","SOLUSD",1757321517831,43.1508003,209.17,209.13,0.03]
["bitfinex","SOLUSD",1757321518152,40.74163453,209.17,209.13,0.03]
["bitfinex","SOLUSD",1757321518950,43.1508003,209.17,209.13,0.03]
["bitfinex","SOLUSD",1757321519156,45.52243483,209.17,209.13,0.03]
["bitfinex","SOLUSD",1757321524157,51.29559401,209.17,209.14,2.40163453]
["bitfinex","SOLUSD",1757321524352,37.7,209.17,209.14,0.24]
["bitfinex","SOLUSD",1757321524544,37.7,209.17,209.16,2.40163453]
["bitfinex","SOLUSD",1757321526444,37.76,209.17,209.16,2.40163453]
["bitfinex","SOLUSD",1757321527756,37.76,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321528139,38.46,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321528747,37.76,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321529144,43.2408003,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321529347,38.46,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321530361,43.2408003,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321530933,38.46,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321532057,56.83639431,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321532251,59.20802884,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321532758,56.83639431,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321532937,59.20802884,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321534945,56.83639431,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321535266,59.20802884,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321536260,21.50802884,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321536468,59.20802884,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321536842,19.13639431,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321537345,56.83639431,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321541163,19.13639431,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321541364,56.83639431,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321544364,56.83639431,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321548047,19.13639431,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321548246,51.33559401,209.17,209.16,2.40163453]
["bitfinex","SOLUSD",1757321548558,37.74,209.17,209.16,2.40163453]
["bitfinex","SOLUSD",1757321550181,42.5208003,209.17,209.16,2.40163453]
["bitfinex","SOLUSD",1757321551246,56.11639431,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321551476,56.81639431,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321561893,59.18802884,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757321564497,13.59559401,209.16,209.15,1e-08]
["bitfinex","SOLUSD",1757321564675,15.96722854,209.16,209.15,1e-08]
["bitfinex","SOLUSD",1757321564880,15.96722854,209.16,209.13,0.03]
["bitfinex","SOLUSD",1757321564881,16.65722854,209.16,209.13,1e-08]
["bitfinex","SOLUSD",1757321565088,41.96722854,209.14,209.13,1e-08]
["bitfinex","SOLUSD",1757321565568,44.57279974,209.14,209.13,1e-08]
["bitfinex","SOLUSD",1757321565892,49.35428582,209.14,209.13,1e-08]
["bitfinex","SOLUSD",1757321566887,39.59559401,209.11,209.1,0.2]
["bitfinex","SOLUSD",1757321567197,79.62722854,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1757321567372,80.31722854,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1757321567565,42.65722854,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1757321567765,77.94559401,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1757321567966,85.0994006,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1757321568484,88.81064338,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1757321569370,93.64109002,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1757321569583,55.98109002,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1757321569770,93.64109002,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1757321570281,55.98109002,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1757321570484,93.64109002,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1757321570692,55.98109002,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1757321571188,93.64109002,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1757321571392,13.59559401,209.06,209.01,0.2]
["bitfinex","SOLUSD",1757321571599,54.96683679,209.05,209.01,0.2]
["bitfinex","SOLUSD",1757321571785,17.99683679,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1757321571989,13.59559401,209.04,209.01,0.2]
["bitfinex","SOLUSD",1757321572165,18.37982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321572372,22.09106796,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321572590,56.03982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321572971,18.37982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321573282,56.03982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321575390,13.59559401,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321575575,51.25559401,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321575897,13.59559401,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321576080,51.25559401,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321576285,4.78357794,209.05,209.01,3.91124278]
["bitfinex","SOLUSD",1757321576483,13.59559401,209.04,209.03,3.71124278]
["bitfinex","SOLUSD",1757321576785,13.59559401,209.04,209.03,3.92124278]
["bitfinex","SOLUSD",1757321576987,51.25559401,209.04,209.03,3.92124278]
["bitfinex","SOLUSD",1757321577688,51.25559401,209.04,209.03,3.71124278]
["bitfinex","SOLUSD",1757321578276,13.59559401,209.03,209.02,3.71124278]
["bitfinex","SOLUSD",1757321578574,13.59559401,209.03,209.01,3.91124278]
["bitfinex","SOLUSD",1757321578793,37.64,209.02,209.01,3.91124278]
["bitfinex","SOLUSD",1757321579290,37.64,209.02,209.01,4.12124278]
["bitfinex","SOLUSD",1757321580494,13.59559401,209.06,209.01,4.12124278]
["bitfinex","SOLUSD",1757321580803,51.23559401,209.05,209.04,3.71124278]
["bitfinex","SOLUSD",1757321581697,51.23559401,209.05,209.03,3.71124278]
["bitfinex","SOLUSD",1757321581996,13.59559401,209.04,209.01,0.2]
["bitfinex","SOLUSD",1757321582302,51.23559401,209.03,209.02,3.71124278]
["bitfinex","SOLUSD",1757321584999,13.59559401,209.03,209.02,3.71124278]
["bitfinex","SOLUSD",1757321585301,51.23559401,209.03,209.02,3.71124278]
["bitfinex","SOLUSD",1757321586203,51.23559401,209.03,209.01,3.91124278]
["bitfinex","SOLUSD",1757321586982,13.59559401,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321587198,14.27559401,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321587596,17.98683679,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321588590,19.05982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321591095,56.69982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321591410,37.62,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321591796,38.3,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321592189,51.89559401,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321592411,55.60683679,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321592600,60.39106796,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321593312,56.67982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321594917,60.39106796,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321597500,62.30774062,209.02,209.01,0.2]
["bitfinex","SOLUSD",1757321599599,13.59559401,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757321599818,17.30683679,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757321600009,17.98683679,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757321600408,22.77129686,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757321600611,24.68815321,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757321610713,62.28815321,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757321610910,57.89691043,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757321611410,62.28815321,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757321612624,58.57691043,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757321612928,62.28815321,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757321615211,24.68815321,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757321615529,62.26815321,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757321615836,62.32815321,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757321619422,58.61691043,209.01,208.98,1e-08]
["bitfinex","SOLUSD",1757321619627,17.30683679,208.99,208.98,1e-08]
["bitfinex","SOLUSD",1757321619825,17.30683679,208.99,208.96,1e-08]
["bitfinex","SOLUSD",1757321619826,63.24578715,208.99,208.96,1e-08]
["bitfinex","SOLUSD",1757321620134,17.30683679,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1757321620427,54.88683679,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1757321620613,57.46406065,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1757321620932,62.24943654,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1757321621506,24.66943654,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1757321621911,58.53819376,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1757321622126,62.24943654,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1757321624236,57.87819376,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1757321624849,61.58943654,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1757321625241,62.24943654,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1757321630424,60.91644879,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1757321631831,26.0,208.94,208.87,0.21]
["bitfinex","SOLUSD",1757321632033,13.59559401,208.92,208.88,2.58825503]
["bitfinex","SOLUSD",1757321632231,36.72655427,208.94,208.89,0.21]
["bitfinex","SOLUSD",1757321632232,13.59559401,208.9,208.89,0.21]
["bitfinex","SOLUSD",1757321632548,13.59559401,208.9,208.88,2.37825503]
["bitfinex","SOLUSD",1757321632730,51.15559401,208.89,208.88,2.37825503]
["bitfinex","SOLUSD",1757321632939,51.15559401,208.89,208.88,2.58825503]
["bitfinex","SOLUSD",1757321633139,13.59559401,208.89,208.88,2.58825503]
["bitfinex","SOLUSD",1757321633342,37.56,208.89,208.88,0.21]
["bitfinex","SOLUSD",1757321633529,13.59559401,208.93,208.88,2.58825503]
["bitfinex","SOLUSD",1757321633735,13.59559401,208.93,208.9,2.37825503]
["bitfinex","SOLUSD",1757321634066,13.59559401,208.91,208.9,2.58825503]
["bitfinex","SOLUSD",1757321634233,51.15559401,208.91,208.9,0.21]
["bitfinex","SOLUSD",1757321634733,51.15559401,208.91,208.88,0.21]
["bitfinex","SOLUSD",1757321634934,51.15559401,208.91,208.89,0.21]
["bitfinex","SOLUSD",1757321635242,12.94467527,208.94,208.85,4.78802016]
["bitfinex","SOLUSD",1757321635243,13.59559401,208.93,208.9,2.58825503]
["bitfinex","SOLUSD",1757321635641,13.59559401,208.91,208.9,2.58825503]
["bitfinex","SOLUSD",1757321635844,51.15559401,208.91,208.9,2.58825503]
["bitfinex","SOLUSD",1757321636533,51.15559401,208.91,208.9,2.37825503]
["bitfinex","SOLUSD",1757321637765,51.15559401,208.91,208.88,0.24]
["bitfinex","SOLUSD",1757321637766,55.94234428,208.91,208.89,2.37825503]
["bitfinex","SOLUSD",1757321638063,55.94234428,208.91,208.88,0.24]
["bitfinex","SOLUSD",1757321638358,51.15559401,208.9,208.89,2.37825503]
["bitfinex","SOLUSD",1757321639163,13.59559401,208.9,208.89,2.58825503]
["bitfinex","SOLUSD",1757321639335,51.15559401,208.9,208.89,2.58825503]
["bitfinex","SOLUSD",1757321641365,12.94467527,208.94,208.89,2.58825503]
["bitfinex","SOLUSD",1757321641546,21.75224912,208.94,208.93,2.37825503]
["bitfinex","SOLUSD",1757321641857,59.31224912,208.94,208.93,2.37825503]
["bitfinex","SOLUSD",1757321642047,21.75224912,208.94,208.93,2.37825503]
["bitfinex","SOLUSD",1757321642243,59.31224912,208.94,208.93,2.37825503]
["bitfinex","SOLUSD",1757321643170,21.75224912,208.94,208.93,2.37825503]
["bitfinex","SOLUSD",1757321643463,59.31224912,208.94,208.93,2.37825503]
["bitfinex","SOLUSD",1757321645948,64.0983121,208.94,208.93,2.37825503]
["bitfinex","SOLUSD",1757321646158,13.59559401,208.93,208.92,2.37825503]
["bitfinex","SOLUSD",1757321646653,13.59559401,208.93,208.91,2.37825503]
["bitfinex","SOLUSD",1757321646853,37.54,208.92,208.91,2.37825503]
["bitfinex","SOLUSD",1757321647461,13.59559401,208.91,208.88,2.40825503]
["bitfinex","SOLUSD",1757321647647,8.15665511,208.94,208.89,0.21]
["bitfinex","SOLUSD",1757321647961,51.13559401,208.93,208.91,2.37825503]
["bitfinex","SOLUSD",1757321648163,51.84559401,208.93,208.91,2.37825503]
["bitfinex","SOLUSD",1757321648370,51.84559401,208.93,208.9,2.37825503]
["bitfinex","SOLUSD",1757321648552,0.71,208.92,208.9,2.37825503]
["bitfinex","SOLUSD",1757321648746,51.13559401,208.91,208.9,2.37825503]
["bitfinex","SOLUSD",1757321649350,13.59559401,208.9,208.88,2.40825503]
["bitfinex","SOLUSD",1757321649562,37.54,208.89,208.88,2.40825503]
["bitfinex","SOLUSD",1757321649851,51.13559401,208.89,208.88,0.03]
["bitfinex","SOLUSD",1757321650372,51.13559401,208.89,208.88,2.40825503]
["bitfinex","SOLUSD",1757321652375,56.63280258,208.89,208.88,0.03]
["bitfinex","SOLUSD",1757321657761,19.09280258,208.89,208.88,0.03]
["bitfinex","SOLUSD",1757321657961,56.61280258,208.89,208.88,0.03]
["bitfinex","SOLUSD",1757321663279,51.11559401,208.89,208.88,2.40825503]
["bitfinex","SOLUSD",1757321663453,13.59559401,208.89,208.88,2.40825503]
["bitfinex","SOLUSD",1757321663656,2.37825503,208.92,208.88,2.61825503]
["bitfinex","SOLUSD",1757321663856,51.11559401,208.91,208.88,0.24]
["bitfinex","SOLUSD",1757321664086,51.11559401,208.91,208.9,2.37825503]
["bitfinex","SOLUSD",1757321664881,13.59559401,208.91,208.9,2.37825503]
["bitfinex","SOLUSD",1757321665186,56.61234428,208.91,208.88,0.03]
["bitfinex","SOLUSD",1757321665380,0.71,208.9,208.88,2.40825503]
["bitfinex","SOLUSD",1757321665586,37.52,208.9,208.88,2.40825503]
["bitfinex","SOLUSD",1757321665777,38.23,208.9,208.88,2.40825503]
["bitfinex","SOLUSD",1757321665973,0.71,208.89,208.88,0.03]
["bitfinex","SOLUSD",1757321666174,38.23,208.89,208.88,0.03]
["bitfinex","SOLUSD",1757321667060,0.71,208.89,208.88,0.03]
["bitfinex","SOLUSD",1757321667275,43.01720857,208.89,208.88,0.03]
["bitfinex","SOLUSD",1757321669282,2.37825503,208.9,208.88,2.40825503]
["bitfinex","SOLUSD",1757321669583,51.11559401,208.89,208.88,0.03]
["bitfinex","SOLUSD",1757321669773,51.82559401,208.89,208.88,0.03]
["bitfinex","SOLUSD",1757321670081,0.77,208.98,208.88,2.61825503]
["bitfinex","SOLUSD",1757321670272,0.77,208.98,208.94,2.37825503]
["bitfinex","SOLUSD",1757321670585,37.58,208.95,208.94,2.37825503]
["bitfinex","SOLUSD",1757321671184,37.56,208.95,208.94,2.58825503]
["bitfinex","SOLUSD",1757321671790,37.56,208.95,208.94,2.37825503]
["bitfinex","SOLUSD",1757321672363,38.27,208.95,208.94,2.37825503]
["bitfinex","SOLUSD",1757321672572,37.56,208.95,208.9,4.78675344]
["bitfinex","SOLUSD",1757321672797,37.56,208.95,208.94,2.37825503]
["bitfinex","SOLUSD",1757321672973,13.59559401,208.94,208.93,2.37825503]
["bitfinex","SOLUSD",1757321673178,14.30559401,208.94,208.92,2.37825503]
["bitfinex","SOLUSD",1757321673377,38.21,208.93,208.91,2.37825503]
["bitfinex","SOLUSD",1757321673593,51.80559401,208.93,208.92,2.37825503]
["bitfinex","SOLUSD",1757321674676,56.59188606,208.93,208.88,0.03]
["bitfinex","SOLUSD",1757321674906,56.59188606,208.93,208.91,2.37825503]
["bitfinex","SOLUSD",1757321675264,51.80559401,208.93,208.91,2.37825503]
["bitfinex","SOLUSD",1757321675962,51.80559401,208.93,208.92,2.37825503]
["bitfinex","SOLUSD",1757321676185,13.59559401,208.92,208.91,2.37825503]
["bitfinex","SOLUSD",1757321676384,14.26559401,208.92,208.89,2.37825503]
["bitfinex","SOLUSD",1757321676568,13.59559401,208.9,208.88,0.03]
["bitfinex","SOLUSD",1757321676773,37.5,208.89,208.88,0.03]
["bitfinex","SOLUSD",1757321676970,5.45685968,208.91,208.88,0.03]
["bitfinex","SOLUSD",1757321677180,37.5,208.9,208.89,0.21]
["bitfinex","SOLUSD",1757321677778,37.5,208.9,208.89,42.88848372]
["bitfinex","SOLUSD",1757321677963,37.5,208.9,208.89,42.67848372]
["bitfinex","SOLUSD",1757321678287,37.5,208.9,208.89,33.3754636]
["bitfinex","SOLUSD",1757321679573,37.5,208.9,208.89,33.1654636]
["bitfinex","SOLUSD",1757321679890,37.5,208.9,208.89,28.37825503]
["bitfinex","SOLUSD",1757321681193,37.5,208.9,208.89,2.37825503]
["bitfinex","SOLUSD",1757321681486,37.5,208.9,208.89,28.37825503]
["bitfinex","SOLUSD",1757321682786,37.5,208.9,208.89,2.37825503]
["bitfinex","SOLUSD",1757321684291,4.78607022,208.94,208.89,2.37825503]
["bitfinex","SOLUSD",1757321684292,13.65559401,208.95,208.89,2.37825503]
["bitfinex","SOLUSD",1757321684468,37.48,208.94,208.9,9.51302012]
["bitfinex","SOLUSD",1757321684789,37.48,208.94,208.93,2.37825503]
["bitfinex","SOLUSD",1757321686969,38.15,208.94,208.93,2.37825503]
["bitfinex","SOLUSD",1757321687593,38.15,208.94,208.89,84.88699865]
["bitfinex","SOLUSD",1757321687796,38.15,208.94,208.93,2.37825503]
["bitfinex","SOLUSD",1757321690397,38.15,208.94,208.93,3.71450744]
["bitfinex","SOLUSD",1757321690902,38.15,208.94,208.9,4.78696944]
["bitfinex","SOLUSD",1757321691071,0.06,208.95,208.93,3.71450744]
["bitfinex","SOLUSD",1757321691276,0.06,208.97,208.94,3.71450744]
["bitfinex","SOLUSD",1757321691476,0.06,208.97,208.96,3.71450744]
["bitfinex","SOLUSD",1757321692199,0.06,208.97,208.96,8.50011234]
["bitfinex","SOLUSD",1757321693587,37.54,208.97,208.96,8.50011234]
["bitfinex","SOLUSD",1757321694088,0.06,208.97,208.96,8.50011234]
["bitfinex","SOLUSD",1757321694780,0.06,208.97,208.96,8.71011234]
["bitfinex","SOLUSD",1757321695168,37.52,208.98,208.96,12.42461978]
["bitfinex","SOLUSD",1757321695390,37.52,208.98,208.97,7.63901488]
["bitfinex","SOLUSD",1757321695792,37.52,208.98,208.97,3.92450744]
["bitfinex","SOLUSD",1757321696295,37.52,208.98,208.97,84.02450744]
["bitfinex","SOLUSD",1757321696490,37.52,208.98,208.97,88.80988333]
["bitfinex","SOLUSD",1757321696789,0.06,208.98,208.97,88.80988333]
["bitfinex","SOLUSD",1757321696991,0.06,208.98,208.97,92.52439077]
["bitfinex","SOLUSD",1757321697194,0.06,208.98,208.97,88.80988333]
["bitfinex","SOLUSD",1757321697699,0.06,208.98,208.97,114.59988333]
["bitfinex","SOLUSD",1757321701093,0.73,208.98,208.97,34.49988333]
["bitfinex","SOLUSD",1757321702010,0.06,208.98,208.97,34.49988333]
["bitfinex","SOLUSD",1757321704120,37.5,208.98,208.97,34.49988333]
["bitfinex","SOLUSD",1757321705114,37.5,208.98,208.97,38.42439077]
["bitfinex","SOLUSD",1757321705115,0.06,208.98,208.97,38.42439077]
["bitfinex","SOLUSD",1757321705709,0.06,208.98,208.97,34.49988333]
["bitfinex","SOLUSD",1757321706297,0.06,208.98,208.97,30.78537589]
["bitfinex","SOLUSD",1757321706490,0.06,208.98,208.97,34.49988333]
["bitfinex","SOLUSD",1757321707905,0.06,208.98,208.97,29.71450744]
["bitfinex","SOLUSD",1757321708108,0.76,208.98,208.97,29.71450744]
["bitfinex","SOLUSD",1757321708907,0.06,208.98,208.97,34.49988333]
["bitfinex","SOLUSD",1757321710417,0.76,208.98,208.97,34.49988333]
["bitfinex","SOLUSD",1757321710613,0.76,208.98,208.97,34.52988333]
["bitfinex","SOLUSD",1757321711417,38.2,208.98,208.97,34.52988333]
["bitfinex","SOLUSD",1757321712621,38.2,208.98,208.97,3.74450744]
["bitfinex","SOLUSD",1757321712919,13.59559401,208.97,208.94,3.74450744]
["bitfinex","SOLUSD",1757321713224,13.59559401,208.97,208.94,0.03]
["bitfinex","SOLUSD",1757321713225,0.7,208.96,208.94,0.03]
["bitfinex","SOLUSD",1757321716629,13.59559401,208.96,208.95,3.71450744]
["bitfinex","SOLUSD",1757321717321,51.73559401,208.96,208.95,3.71450744]
["bitfinex","SOLUSD",1757321719818,14.29559401,208.96,208.95,3.71450744]
["bitfinex","SOLUSD",1757321720021,51.73559401,208.96,208.95,3.71450744]
["bitfinex","SOLUSD",1757321721911,37.44,208.96,208.95,3.71450744]
["bitfinex","SOLUSD",1757321723018,37.44,208.96,208.95,8.50034137]
["bitfinex","SOLUSD",1757321723711,38.14,208.96,208.95,3.71450744]
["bitfinex","SOLUSD",1757321725340,38.14,208.96,208.94,80.13]
["bitfinex","SOLUSD",1757321725536,51.03559401,208.96,208.94,3.74450744]
["bitfinex","SOLUSD",1757321726236,51.03559401,208.96,208.94,0.03]
["bitfinex","SOLUSD",1757321726237,0.7,208.95,208.94,0.03]
["bitfinex","SOLUSD",1757321727423,0.7,208.95,208.94,3.74450744]
["bitfinex","SOLUSD",1757321730428,38.12,208.95,208.94,3.74450744]
["bitfinex","SOLUSD",1757321732251,0.7,208.95,208.94,3.74450744]
["bitfinex","SOLUSD",1757321732548,38.12,208.95,208.94,3.74450744]
["bitfinex","SOLUSD",1757321732845,0.7,208.95,208.94,3.74450744]
["bitfinex","SOLUSD",1757321733141,0.7,208.95,208.94,0.03]
["bitfinex","SOLUSD",1757321733344,0.7,208.95,208.94,3.74450744]
["bitfinex","SOLUSD",1757321733345,38.12,208.95,208.94,3.74450744]
["bitfinex","SOLUSD",1757321736442,37.4,208.95,208.94,3.74450744]
["bitfinex","SOLUSD",1757321737623,38.09,208.95,208.94,3.74450744]
["bitfinex","SOLUSD",1757321742148,0.69,208.95,208.94,3.74450744]
["bitfinex","SOLUSD",1757321742337,38.09,208.95,208.94,3.74450744]
["bitfinex","SOLUSD",1757321742525,0.06,208.98,208.94,8.53057042]
["bitfinex","SOLUSD",1757321742725,0.06,208.98,208.97,3.71450744]
["bitfinex","SOLUSD",1757321743036,38.15,208.98,208.97,3.71450744]
["bitfinex","SOLUSD",1757321744745,0.06,208.98,208.97,3.71450744]
["bitfinex","SOLUSD",1757321744925,37.46,208.98,208.97,3.71450744]
["bitfinex","SOLUSD",1757321748327,38.15,208.98,208.97,3.71450744]
["bitfinex","SOLUSD",1757321750436,38.15,208.98,208.97,2.37617833]
["bitfinex","SOLUSD",1757321751554,38.15,208.98,208.97,7.16155422]
["bitfinex","SOLUSD",1757321752047,0.06,208.98,208.97,7.16155422]
["bitfinex","SOLUSD",1757321752237,0.06,208.98,208.97,33.40155422]
["bitfinex","SOLUSD",1757321757448,0.06,208.98,208.97,33.16155422]
["bitfinex","SOLUSD",1757321759357,0.75,208.98,208.97,33.16155422]
["bitfinex","SOLUSD",1757321761644,0.06,208.98,208.97,33.16155422]
["bitfinex","SOLUSD",1757321761848,37.42,208.98,208.97,33.16155422]
["bitfinex","SOLUSD",1757321766170,37.42,208.98,208.97,33.19155422]
["bitfinex","SOLUSD",1757321766572,37.42,208.98,208.97,7.43155422]
["bitfinex","SOLUSD",1757321767067,37.42,208.98,208.97,7.19155422]
["bitfinex","SOLUSD",1757321767447,0.06,208.98,208.97,116.02155422]
["bitfinex","SOLUSD",1757321767773,0.06,209.0,208.99,26.0]
["bitfinex","SOLUSD",1757321768072,0.78,209.0,208.99,108.47617833]
["bitfinex","SOLUSD",1757321769949,0.78,209.0,208.99,113.26109626]
["bitfinex","SOLUSD",1757321770171,0.06,209.0,208.99,113.26109626]
["bitfinex","SOLUSD",1757321770854,0.78,209.0,208.99,113.26109626]
["bitfinex","SOLUSD",1757321773262,0.78,209.0,208.99,33.16109626]
["bitfinex","SOLUSD",1757321776358,0.78,209.0,208.99,28.37617833]
["bitfinex","SOLUSD",1757321776777,0.78,209.0,208.99,33.16109626]
["bitfinex","SOLUSD",1757321779481,0.78,209.0,208.99,30.78491793]
["bitfinex","SOLUSD",1757321779681,0.78,209.0,208.99,33.16109626]
["bitfinex","SOLUSD",1757321780277,0.78,209.0,208.99,28.37617833]
["bitfinex","SOLUSD",1757321786187,0.78,209.0,208.99,2.37617833]
["bitfinex","SOLUSD",1757321786389,37.38,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321786583,37.38,209.0,208.99,16.66580958]
["bitfinex","SOLUSD",1757321786985,37.38,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321790276,0.06,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321791693,37.36,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321791886,38.08,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321792479,37.36,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321792796,38.08,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321794680,38.08,209.0,208.98,110.91509071]
["bitfinex","SOLUSD",1757321794889,37.36,209.0,208.99,2.37617833]
["bitfinex","SOLUSD",1757321795398,38.03,209.0,208.99,2.37617833]
["bitfinex","SOLUSD",1757321796684,38.03,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321796882,37.36,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1757321797087,37.36,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321797290,38.03,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321798405,37.36,209.0,208.99,16.66580958]
["bitfinex","SOLUSD",1757321799487,38.03,209.0,208.99,16.66580958]
["bitfinex","SOLUSD",1757321799793,38.03,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321800486,38.03,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1757321800888,38.03,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321802814,0.73,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321802991,0.06,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321803403,0.73,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321804213,0.06,209.0,208.99,7.16109626]
["bitfinex","SOLUSD",1757321805219,0.06,209.0,208.99,16.66580958]
["bitfinex","SOLUSD",1757321806093,0.06,209.0,208.99,16.90580958]
["bitfinex","SOLUSD",1757321806404,0.06,209.03,209.02,26.0]
["bitfinex","SOLUSD",1757321806607,0.06,209.03,209.02,28.37617833]
["bitfinex","SOLUSD",1757321806920,0.06,209.03,209.02,33.1604095]
["bitfinex","SOLUSD",1757321807089,0.06,209.03,209.02,47.5271935]
["bitfinex","SOLUSD",1757321807289,0.06,209.03,209.02,33.1604095]
["bitfinex","SOLUSD",1757321809601,0.73,209.03,209.02,33.1604095]
["bitfinex","SOLUSD",1757321809803,0.06,209.03,209.02,33.1604095]
["bitfinex","SOLUSD",1757321811902,0.06,209.03,209.02,113.2604095]
["bitfinex","SOLUSD",1757321812411,0.06,209.03,209.02,116.50885077]
["bitfinex","SOLUSD",1757321812909,0.06,209.04,209.02,116.74885077]
["bitfinex","SOLUSD",1757321813118,0.06,209.04,209.03,3.7090484]
["bitfinex","SOLUSD",1757321813705,0.06,209.04,209.03,18.0744565]
["bitfinex","SOLUSD",1757321814107,0.06,209.04,209.03,22.85845879]
["bitfinex","SOLUSD",1757321817925,0.06,209.04,209.03,102.95845879]
["bitfinex","SOLUSD",1757321821911,0.73,209.04,209.03,88.59305069]
["bitfinex","SOLUSD",1757321822111,0.73,209.04,209.03,83.8090484]
["bitfinex","SOLUSD",1757321823417,0.73,209.04,209.03,88.59305069]
["bitfinex","SOLUSD",1757321823924,0.73,209.04,209.03,8.49305069]
["bitfinex","SOLUSD",1757321824220,0.73,209.04,209.03,29.7090484]
["bitfinex","SOLUSD",1757321824626,0.06,209.04,209.03,34.49305069]
["bitfinex","SOLUSD",1757321825800,0.06,209.05,209.03,114.83305069]
["bitfinex","SOLUSD",1757321825999,0.06,209.05,209.04,3.7090484]
["bitfinex","SOLUSD",1757321826419,0.06,209.06,209.05,26.0]
["bitfinex","SOLUSD",1757321826605,0.06,209.07,209.06,3.7090484]
["bitfinex","SOLUSD",1757321827402,0.06,209.07,209.06,10.40747682]
["bitfinex","SOLUSD",1757321833706,0.74,209.07,209.06,10.40747682]
["bitfinex","SOLUSD",1757321834217,0.06,209.07,209.06,10.40747682]
["bitfinex","SOLUSD",1757321835506,0.06,209.07,209.06,90.50747682]
["bitfinex","SOLUSD",1757321840711,0.74,209.07,209.06,90.50747682]
["bitfinex","SOLUSD",1757321841314,0.74,209.07,209.06,86.79842842]
["bitfinex","SOLUSD",1757321841525,0.74,209.07,209.06,88.59236419]
["bitfinex","SOLUSD",1757321844041,0.74,209.07,209.06,90.50756852]
["bitfinex","SOLUSD",1757321845437,0.74,209.07,209.06,88.59236419]
["bitfinex","SOLUSD",1757321850523,0.74,209.07,209.06,109.8090484]
["bitfinex","SOLUSD",1757321851128,0.74,209.07,209.06,114.59236419]
["bitfinex","SOLUSD",1757321853131,0.74,209.07,209.06,80.1]
["bitfinex","SOLUSD",1757321853440,0.74,209.07,209.06,3.7090484]
["bitfinex","SOLUSD",1757321854049,0.74,209.07,209.06,8.49236419]
["bitfinex","SOLUSD",1757321855648,0.74,209.07,209.06,8.52236419]
["bitfinex","SOLUSD",1757321856949,0.74,209.07,209.06,3.7390484]
["bitfinex","SOLUSD",1757321857252,0.74,209.07,209.06,0.03]
["bitfinex","SOLUSD",1757321857559,0.74,209.07,209.06,3.7390484]
["bitfinex","SOLUSD",1757321859342,0.74,209.07,209.06,29.7390484]
["bitfinex","SOLUSD",1757321864259,0.74,209.07,209.06,3.7390484]
["bitfinex","SOLUSD",1757321864436,22.82772941,209.07,209.06,0.03]
["bitfinex","SOLUSD",1757321864750,22.82772941,209.07,209.03,0.03]
["bitfinex","SOLUSD",1757321864954,37.16,209.06,209.03,0.03]
["bitfinex","SOLUSD",1757321865450,0.69,209.05,209.03,0.03]
["bitfinex","SOLUSD",1757321866257,0.69,209.05,209.03,26.03]
["bitfinex","SOLUSD",1757321866559,0.69,209.04,209.03,26.03]
["bitfinex","SOLUSD",1757321866760,0.69,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757321869345,0.69,209.04,209.03,26.03]
["bitfinex","SOLUSD",1757321873439,37.83,209.04,209.03,26.03]
["bitfinex","SOLUSD",1757321873648,37.83,209.04,209.03,3.7390484]
["bitfinex","SOLUSD",1757321873963,37.83,209.04,209.03,26.03]
["bitfinex","SOLUSD",1757321879261,51.42559401,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757321879437,58.5843127,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757321882146,56.20936745,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757321882338,58.5843127,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757321887364,58.5643127,209.04,209.03,0.03]
["bitfinex","SOLUSD",1757321902075,26.0,208.99,208.98,0.03]
["bitfinex","SOLUSD",1757321902278,26.0,208.96,208.93,0.03]
["bitfinex","SOLUSD",1757321902469,2.37494525,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321902970,3.06494525,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321903280,16.66053926,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321903478,13.59559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321903684,50.69559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321904282,53.07053926,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321904869,57.85660224,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321908364,58.54660224,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321908788,53.76053926,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321909095,53.07053926,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321909587,53.76053926,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321911300,58.54660224,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321912187,20.75660224,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321912391,53.07053926,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321912581,50.69559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321912891,55.48165699,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321913088,57.85660224,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321913279,58.54660224,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321913483,21.44660224,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321913683,58.54660224,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321914393,53.76053926,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321914595,53.07053926,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321915376,53.75053926,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321915694,50.69559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321919799,13.59559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321919979,50.69559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321920595,13.59559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321920794,50.69559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321920978,2.37494525,208.98,208.93,0.33]
["bitfinex","SOLUSD",1757321921178,50.69559401,208.97,208.93,2.70494525]
["bitfinex","SOLUSD",1757321921779,50.69559401,208.97,208.93,0.03]
["bitfinex","SOLUSD",1757321921982,0.68,208.96,208.93,0.03]
["bitfinex","SOLUSD",1757321922193,37.1,208.95,208.93,0.03]
["bitfinex","SOLUSD",1757321922391,37.78,208.95,208.93,0.03]
["bitfinex","SOLUSD",1757321922995,0.68,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321923200,14.27559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321923508,16.65053926,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321924393,14.27559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321924902,13.59559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321926687,37.16,208.95,208.93,0.03]
["bitfinex","SOLUSD",1757321927913,37.84,208.95,208.93,0.03]
["bitfinex","SOLUSD",1757321928509,0.06,208.95,208.93,0.03]
["bitfinex","SOLUSD",1757321928692,37.08,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321928891,51.35559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321930791,50.67559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321932010,51.35559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321934888,13.59559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321935095,37.08,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321936105,37.08,208.94,208.93,3.74513447]
["bitfinex","SOLUSD",1757321936303,0.06,208.95,208.93,4.04513447]
["bitfinex","SOLUSD",1757321936612,0.06,208.95,208.94,3.71513447]
["bitfinex","SOLUSD",1757321936789,37.14,208.95,208.94,3.71513447]
["bitfinex","SOLUSD",1757321938200,0.06,208.95,208.94,3.71513447]
["bitfinex","SOLUSD",1757321938506,37.12,208.95,208.94,8.80119745]
["bitfinex","SOLUSD",1757321938892,37.12,208.95,208.94,5.08606298]
["bitfinex","SOLUSD",1757321939090,37.12,208.95,208.94,8.50119745]
["bitfinex","SOLUSD",1757321940115,37.12,208.95,208.94,3.71513447]
["bitfinex","SOLUSD",1757321940506,37.12,208.95,208.94,8.50119745]
["bitfinex","SOLUSD",1757321943603,37.12,208.95,208.94,8.80119745]
["bitfinex","SOLUSD",1757321944091,37.12,208.95,208.94,8.50119745]
["bitfinex","SOLUSD",1757321944494,37.12,208.95,208.94,3.71513447]
["bitfinex","SOLUSD",1757321945615,37.83,208.95,208.94,3.71513447]
["bitfinex","SOLUSD",1757321946115,37.12,208.95,208.94,3.71513447]
["bitfinex","SOLUSD",1757321946315,37.83,208.95,208.94,3.71513447]
["bitfinex","SOLUSD",1757321946615,37.83,208.95,208.93,83.84513447]
["bitfinex","SOLUSD",1757321946916,0.71,208.94,208.93,83.84513447]
["bitfinex","SOLUSD",1757321948307,0.71,208.94,208.93,3.74513447]
["bitfinex","SOLUSD",1757321952931,37.83,208.95,208.93,3.74513447]
["bitfinex","SOLUSD",1757321953111,37.83,208.95,208.94,3.71513447]
["bitfinex","SOLUSD",1757321953500,37.12,208.95,208.94,3.71513447]
["bitfinex","SOLUSD",1757321953924,37.1,208.95,208.94,3.71513447]
["bitfinex","SOLUSD",1757321955299,0.06,208.95,208.93,4.81627421]
["bitfinex","SOLUSD",1757321955525,0.06,208.95,208.94,4.01513447]
["bitfinex","SOLUSD",1757321955703,37.04,208.94,208.93,0.33]
["bitfinex","SOLUSD",1757321956105,37.04,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757321956938,37.04,208.94,208.93,8.53142652]
["bitfinex","SOLUSD",1757321957107,37.04,208.94,208.93,3.74513447]
["bitfinex","SOLUSD",1757321957711,37.75,208.94,208.93,3.74513447]
["bitfinex","SOLUSD",1757321958119,37.04,208.94,208.93,3.74513447]
["bitfinex","SOLUSD",1757321959140,37.04,208.94,208.93,8.53142652]
["bitfinex","SOLUSD",1757321964927,37.75,208.94,208.93,8.53142652]
["bitfinex","SOLUSD",1757321965126,37.04,208.94,208.93,8.53142652]
["bitfinex","SOLUSD",1757321965438,0.77,208.95,208.93,8.53142652]
["bitfinex","SOLUSD",1757321965640,0.77,208.95,208.94,3.71513447]
["bitfinex","SOLUSD",1757321965641,37.79,208.95,208.94,3.71513447]
["bitfinex","SOLUSD",1757321973936,0.06,208.98,208.94,100.55119745]
["bitfinex","SOLUSD",1757321974116,0.06,208.98,208.97,29.71513447]
["bitfinex","SOLUSD",1757321975344,0.06,208.98,208.97,34.50051036]
["bitfinex","SOLUSD",1757321976635,0.06,208.98,208.97,34.80051036]
["bitfinex","SOLUSD",1757321977140,0.06,209.0,208.97,38.51564483]
["bitfinex","SOLUSD",1757321977351,0.06,209.0,208.99,38.21518687]
["bitfinex","SOLUSD",1757321979131,0.06,209.0,208.99,38.51518687]
["bitfinex","SOLUSD",1757321979338,0.06,209.01,208.99,38.51518687]
["bitfinex","SOLUSD",1757321979540,0.06,209.03,209.02,26.0]
["bitfinex","SOLUSD",1757321979843,0.06,209.03,209.02,29.71513447]
["bitfinex","SOLUSD",1757321981022,0.06,209.03,209.02,109.81513447]
["bitfinex","SOLUSD",1757321981421,0.06,209.03,209.02,114.59936564]
["bitfinex","SOLUSD",1757321983550,0.76,209.03,209.02,114.59936564]
["bitfinex","SOLUSD",1757321984343,0.06,209.03,209.02,114.59936564]
["bitfinex","SOLUSD",1757321984543,0.06,209.06,209.02,126.85994357]
["bitfinex","SOLUSD",1757321984726,0.06,209.06,209.05,29.71513447]
["bitfinex","SOLUSD",1757321985157,0.06,209.06,209.05,26.0]
["bitfinex","SOLUSD",1757321985344,0.06,209.06,209.05,29.71513447]
["bitfinex","SOLUSD",1757321985540,0.06,209.06,209.05,34.49867907]
["bitfinex","SOLUSD",1757321988647,0.06,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1757321988845,0.06,209.06,209.05,34.49867907]
["bitfinex","SOLUSD",1757321989739,0.76,209.06,209.05,34.49867907]
["bitfinex","SOLUSD",1757321989958,0.76,209.06,209.05,114.59867907]
["bitfinex","SOLUSD",1757321992237,0.06,209.06,209.05,114.59867907]
["bitfinex","SOLUSD",1757321993646,0.76,209.06,209.05,114.59867907]
["bitfinex","SOLUSD",1757321993852,0.06,209.06,209.05,114.59867907]
["bitfinex","SOLUSD",1757321996556,0.06,209.06,209.05,113.25692594]
["bitfinex","SOLUSD",1757321997336,0.76,209.06,209.05,113.25692594]
["bitfinex","SOLUSD",1757321997858,0.06,209.06,209.05,113.25692594]
["bitfinex","SOLUSD",1757321998550,0.76,209.06,209.05,113.25692594]
["bitfinex","SOLUSD",1757321998957,0.76,209.06,209.05,106.1]
["bitfinex","SOLUSD",1757321999138,0.76,209.06,209.05,113.25692594]
["bitfinex","SOLUSD",1757322000170,0.76,209.06,209.05,106.1]
["bitfinex","SOLUSD",1757322000460,0.76,209.06,209.05,108.47338134]
["bitfinex","SOLUSD",1757322001539,0.76,209.06,209.05,106.1]
["bitfinex","SOLUSD",1757322001740,13.59559401,209.05,209.01,1.9155712]
["bitfinex","SOLUSD",1757322001951,0.7,209.04,209.02,2.37338134]
["bitfinex","SOLUSD",1757322002138,0.06,209.06,209.03,2.37338134]
["bitfinex","SOLUSD",1757322002342,0.06,209.06,209.05,2.37338134]
["bitfinex","SOLUSD",1757322002843,0.76,209.06,209.05,2.37338134]
["bitfinex","SOLUSD",1757322003359,0.76,209.06,209.05,28.37338134]
["bitfinex","SOLUSD",1757322004962,0.06,209.06,209.05,33.15692594]
["bitfinex","SOLUSD",1757322007075,0.06,209.06,209.05,33.45692594]
["bitfinex","SOLUSD",1757322007460,0.06,209.06,209.05,113.55692594]
["bitfinex","SOLUSD",1757322007656,0.06,209.06,209.05,113.25692594]
["bitfinex","SOLUSD",1757322007857,0.73,209.06,209.05,106.1]
["bitfinex","SOLUSD",1757322008045,0.73,209.06,209.05,108.47338134]
["bitfinex","SOLUSD",1757322010167,0.73,209.06,209.05,113.25692594]
["bitfinex","SOLUSD",1757322010544,0.06,209.06,209.05,33.15692594]
["bitfinex","SOLUSD",1757322011146,0.06,209.06,209.05,28.37338134]
["bitfinex","SOLUSD",1757322011347,0.73,209.06,209.05,28.37338134]
["bitfinex","SOLUSD",1757322011552,0.73,209.06,209.05,2.37338134]
["bitfinex","SOLUSD",1757322011846,0.06,209.06,209.05,33.15692594]
["bitfinex","SOLUSD",1757322012378,0.73,209.06,209.05,33.15692594]
["bitfinex","SOLUSD",1757322012865,0.06,209.06,209.05,33.15692594]
["bitfinex","SOLUSD",1757322014774,0.06,209.06,209.05,33.45692594]
["bitfinex","SOLUSD",1757322015269,0.06,209.06,209.05,33.15692594]
["bitfinex","SOLUSD",1757322016566,0.06,209.06,209.05,113.25692594]
["bitfinex","SOLUSD",1757322016941,0.06,209.06,209.05,108.47338134]
["bitfinex","SOLUSD",1757322017144,0.73,209.06,209.05,108.47338134]
["bitfinex","SOLUSD",1757322017866,0.06,209.06,209.05,108.47338134]
["bitfinex","SOLUSD",1757322018066,0.06,209.06,209.05,113.55692594]
["bitfinex","SOLUSD",1757322019571,0.06,209.06,209.05,113.25692594]
["bitfinex","SOLUSD",1757322019870,0.06,209.06,209.05,108.47338134]
["bitfinex","SOLUSD",1757322020862,0.06,209.06,209.05,113.25692594]
["bitfinex","SOLUSD",1757322021271,0.06,209.06,209.05,147.8435446]
["bitfinex","SOLUSD",1757322021570,0.06,209.06,209.05,150.21692594]
["bitfinex","SOLUSD",1757322022578,0.06,209.06,209.05,70.11692594]
["bitfinex","SOLUSD",1757322027861,0.06,209.06,209.05,33.15692594]
["bitfinex","SOLUSD",1757322028069,0.06,209.06,209.05,70.11692594]
["bitfinex","SOLUSD",1757322028269,0.06,209.06,209.05,65.33338134]
["bitfinex","SOLUSD",1757322028582,0.06,209.06,209.05,108.47338134]
["bitfinex","SOLUSD",1757322028785,0.06,209.06,209.05,145.43338134]
["bitfinex","SOLUSD",1757322029385,0.06,209.06,209.05,150.21692594]
["bitfinex","SOLUSD",1757322029782,0.06,209.06,209.05,113.25692594]
["bitfinex","SOLUSD",1757322030378,0.02173256,209.06,209.05,113.25692594]
["bitfinex","SOLUSD",1757322030899,0.02173256,209.06,209.05,108.47338134]
["bitfinex","SOLUSD",1757322033275,0.02173256,209.06,209.03,80.13]
["bitfinex","SOLUSD",1757322033482,0.02173256,209.06,209.05,2.37338134]
["bitfinex","SOLUSD",1757322035403,0.68173256,209.06,209.05,2.37338134]
["bitfinex","SOLUSD",1757322035701,0.68173256,209.06,209.03,0.03]
["bitfinex","SOLUSD",1757322036082,18.37913861,209.05,209.03,0.03]
["bitfinex","SOLUSD",1757322036282,13.59559401,209.03,209.0,0.03]
["bitfinex","SOLUSD",1757322036487,15.96897535,209.03,209.0,0.03]
["bitfinex","SOLUSD",1757322036690,0.66,209.02,209.0,0.03]
["bitfinex","SOLUSD",1757322037697,4.78446007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757322038201,5.44446007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757322038410,19.04005408,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757322038604,21.41343542,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757322039313,19.04005408,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757322040188,21.41343542,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757322040687,19.04005408,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757322040885,56.00005408,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757322041284,58.37343542,209.01,209.0,0.03]
["bitfinex","SOLUSD",1757322041880,13.59559401,208.96,208.94,0.03]
["bitfinex","SOLUSD",1757322042080,18.38165699,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757322042385,57.71503833,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757322042583,58.37503833,208.94,208.92,0.03]
["bitfinex","SOLUSD",1757322042780,2.37338134,208.93,208.92,0.03]
["bitfinex","SOLUSD",1757322042991,39.33338134,208.93,208.92,0.03]
["bitfinex","SOLUSD",1757322043204,39.99338134,208.93,208.92,0.03]
["bitfinex","SOLUSD",1757322043792,51.21559401,208.93,208.92,0.03]
["bitfinex","SOLUSD",1757322044102,14.25559401,208.93,208.92,0.03]
["bitfinex","SOLUSD",1757322044306,51.21559401,208.93,208.92,0.03]
["bitfinex","SOLUSD",1757322044703,37.62,208.93,208.92,0.03]
["bitfinex","SOLUSD",1757322045405,0.66,208.93,208.92,0.03]
["bitfinex","SOLUSD",1757322045788,36.96,208.94,208.92,2.40338134]
["bitfinex","SOLUSD",1757322045985,36.96,208.94,208.93,2.37338134]
["bitfinex","SOLUSD",1757322046512,36.96,208.94,208.92,2.40338134]
["bitfinex","SOLUSD",1757322046513,37.62,208.94,208.92,2.40338134]
["bitfinex","SOLUSD",1757322046703,37.62,208.94,208.92,0.03]
["bitfinex","SOLUSD",1757322047005,0.66,208.96,208.92,2.40338134]
["bitfinex","SOLUSD",1757322047310,36.96,208.95,208.93,2.37338134]
["bitfinex","SOLUSD",1757322047488,36.96,208.95,208.92,0.03]
["bitfinex","SOLUSD",1757322047489,36.96,208.95,208.92,2.40338134]
["bitfinex","SOLUSD",1757322047688,0.66,208.94,208.92,2.40338134]
["bitfinex","SOLUSD",1757322047901,36.96,208.95,208.92,0.03]
["bitfinex","SOLUSD",1757322047902,0.66,208.93,208.92,0.03]
["bitfinex","SOLUSD",1757322051002,36.96,208.95,208.92,0.03]
["bitfinex","SOLUSD",1757322051209,37.62,208.95,208.92,2.40338134]
["bitfinex","SOLUSD",1757322051412,0.66,208.94,208.92,2.40338134]
["bitfinex","SOLUSD",1757322052008,0.66,208.94,208.93,2.37338134]
["bitfinex","SOLUSD",1757322052415,0.66,208.94,208.92,2.40338134]
["bitfinex","SOLUSD",1757322054594,36.96,208.95,208.93,2.37338134]
["bitfinex","SOLUSD",1757322054893,0.66,208.94,208.93,2.37338134]
["bitfinex","SOLUSD",1757322055710,36.96,208.94,208.93,2.37338134]
["bitfinex","SOLUSD",1757322056310,36.96,208.94,208.93,3.71372458]
["bitfinex","SOLUSD",1757322058415,0.66,208.96,208.93,8.50001663]
["bitfinex","SOLUSD",1757322058604,0.66,208.97,208.95,3.71372458]
["bitfinex","SOLUSD",1757322058808,37.62,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1757322060025,37.62,208.96,208.95,3.71372458]
["bitfinex","SOLUSD",1757322060312,36.96,208.96,208.95,3.71372458]
["bitfinex","SOLUSD",1757322060821,37.62,208.96,208.94,3.71372458]
["bitfinex","SOLUSD",1757322061020,0.66,208.95,208.92,0.03]
["bitfinex","SOLUSD",1757322061195,0.66,208.95,208.93,3.71372458]
["bitfinex","SOLUSD",1757322061535,0.66,208.94,208.93,3.71372458]
["bitfinex","SOLUSD",1757322063722,37.62,208.94,208.93,3.71372458]
["bitfinex","SOLUSD",1757322064119,36.96,208.94,208.93,3.71372458]
["bitfinex","SOLUSD",1757322064619,0.06,208.94,208.93,8.50001663]
["bitfinex","SOLUSD",1757322064805,37.02,208.94,208.93,8.50001663]
["bitfinex","SOLUSD",1757322065718,0.06,208.94,208.93,8.50001663]
["bitfinex","SOLUSD",1757322070110,0.06,208.97,208.96,29.71372458]
["bitfinex","SOLUSD",1757322071629,0.06,208.97,208.96,34.49932948]
["bitfinex","SOLUSD",1757322076131,0.06,208.97,208.96,114.59932948]
["bitfinex","SOLUSD",1757322077930,0.06,208.97,208.96,110.8856049]
["bitfinex","SOLUSD",1757322078228,0.06,208.97,208.96,114.59932948]
["bitfinex","SOLUSD",1757322078728,0.06,208.97,208.96,115.04932948]
["bitfinex","SOLUSD",1757322078935,0.06,208.97,208.96,114.59932948]
["bitfinex","SOLUSD",1757322080526,0.73,208.97,208.96,110.8856049]
["bitfinex","SOLUSD",1757322080731,0.73,208.97,208.96,109.81372458]
["bitfinex","SOLUSD",1757322080915,0.73,208.97,208.96,80.1]
["bitfinex","SOLUSD",1757322081121,0.73,208.97,208.93,14.37229022]
["bitfinex","SOLUSD",1757322081318,0.67,208.96,208.95,29.71372458]
["bitfinex","SOLUSD",1757322082823,0.67,208.96,208.92,0.03]
["bitfinex","SOLUSD",1757322083023,0.67,208.96,208.95,3.71372458]
["bitfinex","SOLUSD",1757322084050,5.45563907,208.96,208.93,3.74372458]
["bitfinex","SOLUSD",1757322084236,37.61,208.95,208.93,3.74372458]
["bitfinex","SOLUSD",1757322084441,0.67,208.94,208.93,3.74372458]
["bitfinex","SOLUSD",1757322085830,0.67,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757322086037,0.67,208.94,208.93,3.74372458]
["bitfinex","SOLUSD",1757322091036,0.67,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757322092150,5.45606298,208.94,208.93,3.74372458]
["bitfinex","SOLUSD",1757322093052,5.45606298,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757322093355,0.67,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757322093952,0.67,208.94,208.93,3.74372458]
["bitfinex","SOLUSD",1757322094649,0.67,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757322094958,0.67,208.94,208.93,3.74372458]
["bitfinex","SOLUSD",1757322098025,22.76538157,208.94,208.93,0.03]
["bitfinex","SOLUSD",1757322098351,13.59559401,208.93,208.91,0.03]
["bitfinex","SOLUSD",1757322098655,13.59559401,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322098843,17.30931859,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322099065,17.96931859,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322099839,0.66,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322100047,51.19559401,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322101050,55.98234428,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322104458,59.69606886,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322105462,22.75606886,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322105762,59.69606886,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322106357,22.75606886,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322106660,59.69606886,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322108836,55.98234428,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322109050,59.69606886,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322111055,19.04234428,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322111263,55.98234428,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322112160,13.65559401,208.94,208.9,4.28372458]
["bitfinex","SOLUSD",1757322112356,13.59559401,208.92,208.91,3.71372458]
["bitfinex","SOLUSD",1757322112567,14.25559401,208.92,208.9,0.03]
["bitfinex","SOLUSD",1757322112755,51.19559401,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322113260,55.98234428,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322119066,56.04234428,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322119659,55.38234428,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322119854,56.04234428,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322120065,55.38234428,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322120563,50.59559401,208.91,208.9,2.40903327]
["bitfinex","SOLUSD",1757322120981,50.59559401,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322121666,55.38234428,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322123571,56.04234428,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322126880,55.38234428,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322128555,50.59559401,208.91,208.9,0.03]
["bitfinex","SOLUSD",1757322128972,50.59559401,208.91,208.9,2.40903327]
["bitfinex","SOLUSD",1757322129154,0.06,208.91,208.9,2.94903327]
["bitfinex","SOLUSD",1757322129358,37.0,208.91,208.9,0.57]
["bitfinex","SOLUSD",1757322129582,37.0,208.91,208.9,2.94903327]
["bitfinex","SOLUSD",1757322129778,37.0,208.91,208.9,2.40903327]
["bitfinex","SOLUSD",1757322131165,37.0,208.91,208.9,2.94903327]
["bitfinex","SOLUSD",1757322136470,37.0,208.91,208.9,2.40903327]
["bitfinex","SOLUSD",1757322136866,37.0,208.91,208.9,2.94903327]
["bitfinex","SOLUSD",1757322137677,37.0,208.91,208.9,2.40903327]
["bitfinex","SOLUSD",1757322143070,36.98,208.91,208.9,17.25214576]
["bitfinex","SOLUSD",1757322143480,0.06,208.91,208.9,17.25214576]
["bitfinex","SOLUSD",1757322144282,0.06,208.94,208.93,26.0]
["bitfinex","SOLUSD",1757322144483,0.06,208.94,208.93,28.37903327]
["bitfinex","SOLUSD",1757322144686,0.06,208.94,208.93,28.91903327]
["bitfinex","SOLUSD",1757322146475,0.06,208.94,208.93,33.70532532]
["bitfinex","SOLUSD",1757322147593,0.06,208.94,208.93,33.16532532]
["bitfinex","SOLUSD",1757322148795,0.06,208.94,208.93,33.70532532]
["bitfinex","SOLUSD",1757322150601,0.06,208.94,208.93,33.16532532]
["bitfinex","SOLUSD",1757322150803,0.06,208.94,208.93,33.70532532]
["bitfinex","SOLUSD",1757322151302,0.06,208.94,208.93,33.16532532]
["bitfinex","SOLUSD",1757322153198,0.06,208.94,208.93,113.26532532]
["bitfinex","SOLUSD",1757322153383,0.06,208.94,208.93,108.47903327]
["bitfinex","SOLUSD",1757322153783,0.78,208.94,208.93,108.47903327]
["bitfinex","SOLUSD",1757322155110,0.78,208.94,208.93,82.47903327]
["bitfinex","SOLUSD",1757322158803,0.78,208.94,208.93,87.26532532]
["bitfinex","SOLUSD",1757322159192,0.78,208.94,208.93,7.16532532]
["bitfinex","SOLUSD",1757322160115,0.78,208.94,208.91,2.37903327]
["bitfinex","SOLUSD",1757322160303,0.72,208.93,208.91,2.37903327]
["bitfinex","SOLUSD",1757322160614,37.62,208.92,208.91,2.37903327]
["bitfinex","SOLUSD",1757322167604,36.9,208.92,208.91,7.16570308]
["bitfinex","SOLUSD",1757322168516,36.9,208.92,208.91,7.70570308]
["bitfinex","SOLUSD",1757322168824,36.9,208.93,208.91,7.70570308]
["bitfinex","SOLUSD",1757322169019,36.9,208.93,208.92,2.37903327]
["bitfinex","SOLUSD",1757322169821,36.9,208.93,208.92,26.0]
["bitfinex","SOLUSD",1757322170028,0.06,208.94,208.92,28.37903327]
["bitfinex","SOLUSD",1757322170227,0.06,208.94,208.93,2.37903327]
["bitfinex","SOLUSD",1757322170405,0.06,208.94,208.93,28.37903327]
["bitfinex","SOLUSD",1757322170811,0.06,208.94,208.93,42.75270071]
["bitfinex","SOLUSD",1757322171521,0.06,208.94,208.93,43.29270071]
["bitfinex","SOLUSD",1757322171704,0.06,208.94,208.93,123.39270071]
["bitfinex","SOLUSD",1757322171906,0.06,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1757322172121,0.06,208.99,208.97,26.0]
["bitfinex","SOLUSD",1757322172325,0.06,208.99,208.98,2.91903327]
["bitfinex","SOLUSD",1757322172536,0.06,208.99,208.98,2.37903327]
["bitfinex","SOLUSD",1757322172705,0.06,208.99,208.98,16.74856986]
["bitfinex","SOLUSD",1757322175032,0.06,208.99,208.98,21.53371676]
["bitfinex","SOLUSD",1757322176932,0.06,208.99,208.98,101.63371676]
["bitfinex","SOLUSD",1757322177636,0.72,209.05,208.98,111.68984984]
["bitfinex","SOLUSD",1757322177833,0.72,209.05,208.99,38.43516635]
["bitfinex","SOLUSD",1757322178334,36.9,209.04,208.99,35.87561185]
["bitfinex","SOLUSD",1757322178515,37.62,209.04,208.99,35.33561185]
["bitfinex","SOLUSD",1757322178710,0.72,209.03,208.99,27.91575469]
["bitfinex","SOLUSD",1757322178914,0.72,209.03,208.99,40.12052978]
["bitfinex","SOLUSD",1757322179124,0.72,209.03,208.99,36.4106012]
["bitfinex","SOLUSD",1757322179317,0.72,209.02,208.99,36.4106012]
["bitfinex","SOLUSD",1757322180331,0.72,209.04,208.99,40.12052978]
["bitfinex","SOLUSD",1757322180536,0.74173256,209.06,208.99,14.66052978]
["bitfinex","SOLUSD",1757322180737,0.72,209.05,208.99,14.66052978]
["bitfinex","SOLUSD",1757322180925,0.72,209.05,208.99,51.56052978]
["bitfinex","SOLUSD",1757322181330,0.72,209.05,208.99,44.14067262]
["bitfinex","SOLUSD",1757322181526,0.72,209.05,208.99,51.56052978]
["bitfinex","SOLUSD",1757322182826,0.72,209.05,208.99,131.66052978]
["bitfinex","SOLUSD",1757322183434,0.72,209.03,208.99,131.10052978]
["bitfinex","SOLUSD",1757322183625,0.02173256,209.06,208.99,82.01575469]
["bitfinex","SOLUSD",1757322183626,0.72,209.02,208.99,82.01575469]
["bitfinex","SOLUSD",1757322183929,0.72,209.02,208.99,85.72568327]
["bitfinex","SOLUSD",1757322184143,0.72,209.02,208.99,90.5106012]
["bitfinex","SOLUSD",1757322185233,0.72,209.02,208.99,94.22052978]
["bitfinex","SOLUSD",1757322185534,0.02173256,209.06,209.02,26.0]
["bitfinex","SOLUSD",1757322185738,0.02173256,209.06,209.05,3.70992858]
["bitfinex","SOLUSD",1757322186223,0.02173256,209.06,209.05,18.07464883]
["bitfinex","SOLUSD",1757322187333,0.02173256,209.06,209.05,34.49347318]
["bitfinex","SOLUSD",1757322187527,0.02173256,209.06,209.05,36.94867751]
["bitfinex","SOLUSD",1757322187949,0.06,209.07,209.05,127.92867751]
["bitfinex","SOLUSD",1757322188130,0.06,209.07,209.06,4.24992858]
["bitfinex","SOLUSD",1757322189341,0.06,209.07,209.06,9.03324437]
["bitfinex","SOLUSD",1757322190044,0.06,209.08,209.06,12.74317295]
["bitfinex","SOLUSD",1757322190249,0.06,209.08,209.07,44.29985716]
["bitfinex","SOLUSD",1757322190836,0.06,209.1,209.09,26.0]
["bitfinex","SOLUSD",1757322191039,0.06,209.12,209.09,70.29985716]
["bitfinex","SOLUSD",1757322191343,0.06,209.12,209.1,7.95985716]
["bitfinex","SOLUSD",1757322191545,0.06,209.12,209.1,14.11672893]
["bitfinex","SOLUSD",1757322191741,0.06,209.12,209.1,14.65672893]
["bitfinex","SOLUSD",1757322193138,0.06,209.12,209.1,14.11672893]
["bitfinex","SOLUSD",1757322193450,0.78,209.11,209.1,36.40680035]
["bitfinex","SOLUSD",1757322193634,0.78,209.11,209.1,31.62439959]
["bitfinex","SOLUSD",1757322194646,0.78,209.11,209.1,36.40680035]
["bitfinex","SOLUSD",1757322196153,0.06,209.11,209.1,40.11672893]
["bitfinex","SOLUSD",1757322196359,0.78,209.11,209.1,36.40680035]
["bitfinex","SOLUSD",1757322198572,0.78,209.11,209.1,31.62439959]
["bitfinex","SOLUSD",1757322198946,0.78,209.11,209.1,36.40680035]
["bitfinex","SOLUSD",1757322199367,0.06,209.11,209.1,36.40680035]
["bitfinex","SOLUSD",1757322199544,0.06,209.11,209.1,40.11672893]
["bitfinex","SOLUSD",1757322199865,0.06,209.11,209.1,14.11672893]
["bitfinex","SOLUSD",1757322200257,0.06,209.11,209.1,94.75672893]
["bitfinex","SOLUSD",1757322201160,0.06,209.11,209.1,94.21672893]
["bitfinex","SOLUSD",1757322202179,0.06,209.11,209.1,123.51672893]
["bitfinex","SOLUSD",1757322203375,0.06,209.11,209.1,122.97672893]
["bitfinex","SOLUSD",1757322206882,0.06,209.11,209.1,115.55687177]
["bitfinex","SOLUSD",1757322207178,0.78,209.11,209.1,94.21672893]
["bitfinex","SOLUSD",1757322208085,0.78,209.11,209.1,94.24672893]
["bitfinex","SOLUSD",1757322209472,0.78,209.11,209.1,89.46432817]
["bitfinex","SOLUSD",1757322209677,0.78,209.11,209.1,85.75439959]
["bitfinex","SOLUSD",1757322209976,0.78,209.11,209.1,111.75439959]
["bitfinex","SOLUSD",1757322211691,0.78,209.11,209.1,116.53680035]
["bitfinex","SOLUSD",1757322211886,1.91474594,209.19,209.11,27.97559401]
["bitfinex","SOLUSD",1757322212182,23.39163585,209.38,209.11,27.97559401]
["bitfinex","SOLUSD",1757322212183,2.49863852,209.38,209.29,13.59559401]
["bitfinex","SOLUSD",1757322212381,0.72,209.39,209.35,3.70992858]
["bitfinex","SOLUSD",1757322212876,0.72,209.38,209.32,93.52]
["bitfinex","SOLUSD",1757322213073,0.72,209.38,209.37,3.70992858]
["bitfinex","SOLUSD",1757322213861,0.72,209.38,209.37,7.41985716]
["bitfinex","SOLUSD",1757322214756,0.72,209.38,209.37,10.9093184]
["bitfinex","SOLUSD",1757322215782,0.72,209.38,209.37,3.70992858]
["bitfinex","SOLUSD",1757322215987,0.72,209.38,209.37,7.41985716]
["bitfinex","SOLUSD",1757322216696,0.7,209.38,209.37,7.41985716]
["bitfinex","SOLUSD",1757322216864,0.7,209.38,209.37,15.67682658]
["bitfinex","SOLUSD",1757322217268,0.7,209.38,209.37,10.90059312]
["bitfinex","SOLUSD",1757322217771,0.7,209.38,209.37,10.89833368]
["bitfinex","SOLUSD",1757322219693,0.7,209.38,209.37,7.41985716]
["bitfinex","SOLUSD",1757322219898,0.7,209.38,209.37,3.70992858]
["bitfinex","SOLUSD",1757322220604,0.7,209.38,209.37,7.41985716]
["bitfinex","SOLUSD",1757322221672,0.7,209.38,209.37,3.70992858]
["bitfinex","SOLUSD",1757322221970,0.7,209.38,209.36,26.0]
["bitfinex","SOLUSD",1757322222171,0.7,209.37,209.36,26.0]
["bitfinex","SOLUSD",1757322223086,0.7,209.37,209.36,30.77579154]
["bitfinex","SOLUSD",1757322226681,9.175426,209.37,209.32,26.0]
["bitfinex","SOLUSD",1757322226994,0.7,209.36,209.32,26.0]
["bitfinex","SOLUSD",1757322227298,39.18,209.36,209.32,26.0]
["bitfinex","SOLUSD",1757322227597,0.7,209.35,209.32,26.0]
["bitfinex","SOLUSD",1757322227776,38.48,209.36,209.32,26.0]
["bitfinex","SOLUSD",1757322227984,0.7,209.34,209.32,26.0]
["bitfinex","SOLUSD",1757322228181,0.7,209.33,209.32,26.0]
["bitfinex","SOLUSD",1757322228988,38.48,209.36,209.32,26.0]
["bitfinex","SOLUSD",1757322229199,0.7,209.35,209.32,26.0]
["bitfinex","SOLUSD",1757322229390,38.48,209.36,209.32,26.0]
["bitfinex","SOLUSD",1757322229701,0.7,209.35,209.32,26.0]
["bitfinex","SOLUSD",1757322229998,0.7,209.34,209.32,26.0]
["bitfinex","SOLUSD",1757322230900,0.7,209.34,209.33,26.0]
["bitfinex","SOLUSD",1757322231577,38.38,209.34,209.33,26.0]
["bitfinex","SOLUSD",1757322231797,38.38,209.35,209.33,26.0]
["bitfinex","SOLUSD",1757322232099,0.7,209.34,209.31,26.0]
["bitfinex","SOLUSD",1757322234890,0.7,209.33,209.31,26.0]
["bitfinex","SOLUSD",1757322235290,3.69914431,209.34,209.31,26.0]
["bitfinex","SOLUSD",1757322235592,0.7,209.32,209.31,26.0]
["bitfinex","SOLUSD",1757322235786,0.7,209.34,209.31,29.47929542]
["bitfinex","SOLUSD",1757322236011,0.7,209.34,209.28,86.5687026]
["bitfinex","SOLUSD",1757322236012,0.7,209.33,209.29,4.77786302]
["bitfinex","SOLUSD",1757322236188,3.69914431,209.32,209.31,26.0]
["bitfinex","SOLUSD",1757322236492,3.69914431,209.32,209.31,29.47977161]
["bitfinex","SOLUSD",1757322237290,3.69914431,209.32,209.31,26.0]
["bitfinex","SOLUSD",1757322237603,0.7,209.34,209.31,26.0]
["bitfinex","SOLUSD",1757322237810,3.69914431,209.33,209.31,26.0]
["bitfinex","SOLUSD",1757322238404,2.36893588,209.32,209.31,26.0]
["bitfinex","SOLUSD",1757322240599,0.7,209.33,209.31,26.0]
["bitfinex","SOLUSD",1757322240800,38.38,209.35,209.31,30.77755425]
["bitfinex","SOLUSD",1757322241106,38.38,209.35,209.32,3.48166085]
["bitfinex","SOLUSD",1757322241404,38.22,209.34,209.32,8.2590352]
["bitfinex","SOLUSD",1757322241723,38.22,209.34,209.32,4.77737435]
["bitfinex","SOLUSD",1757322241902,40.58893588,209.34,209.32,4.77737435]
["bitfinex","SOLUSD",1757322242211,2.36893588,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1757322242507,2.36893588,209.34,209.33,3.48247349]
["bitfinex","SOLUSD",1757322243897,40.58893588,209.35,209.33,8.25958787]
["bitfinex","SOLUSD",1757322244103,0.06,209.37,209.34,4.02247349]
["bitfinex","SOLUSD",1757322244290,38.2,209.35,209.34,0.54]
["bitfinex","SOLUSD",1757322244489,38.2,209.35,209.34,3.48365561]
["bitfinex","SOLUSD",1757322244718,0.06,209.37,209.34,3.48365561]
["bitfinex","SOLUSD",1757322244892,0.06,209.37,209.36,26.0]
["bitfinex","SOLUSD",1757322245090,0.06,209.37,209.36,29.48365561]
["bitfinex","SOLUSD",1757322245709,0.06,209.37,209.36,34.2601172]
["bitfinex","SOLUSD",1757322245923,0.06,209.37,209.36,29.48365561]
["bitfinex","SOLUSD",1757322248910,0.06,209.37,209.36,3.48365561]
["bitfinex","SOLUSD",1757322249120,0.06,209.37,209.36,34.2601172]
["bitfinex","SOLUSD",1757322249516,0.06,209.37,209.36,34.26474038]
["bitfinex","SOLUSD",1757322250712,0.06,209.37,209.36,29.48827879]
["bitfinex","SOLUSD",1757322251640,0.06,209.37,209.36,34.26474038]
["bitfinex","SOLUSD",1757322254330,0.06,209.37,209.36,29.48827879]
["bitfinex","SOLUSD",1757322254937,3.11762495,209.37,209.36,3.48827879]
["bitfinex","SOLUSD",1757322255125,3.11762495,209.37,209.28,126.97632755]
["bitfinex","SOLUSD",1757322255328,2.36762495,209.34,209.31,26.0]
["bitfinex","SOLUSD",1757322255529,3.05762495,209.34,209.32,3.21533993]
["bitfinex","SOLUSD",1757322255830,2.36762495,209.34,209.33,3.21533993]
["bitfinex","SOLUSD",1757322256215,41.09762495,209.34,209.33,3.21533993]
["bitfinex","SOLUSD",1757322257833,38.73,209.34,209.33,3.21533993]
["bitfinex","SOLUSD",1757322258034,41.09762495,209.34,209.33,3.21533993]
["bitfinex","SOLUSD",1757322258223,3.05762495,209.34,209.33,3.21533993]
["bitfinex","SOLUSD",1757322258425,0.06,209.37,209.33,3.21533993]
["bitfinex","SOLUSD",1757322258620,0.06,209.37,209.34,3.21533993]
["bitfinex","SOLUSD",1757322258819,0.06,209.37,209.36,26.0]
["bitfinex","SOLUSD",1757322259022,0.06,209.37,209.36,29.21533993]
["bitfinex","SOLUSD",1757322260938,0.75,209.37,209.36,3.21533993]
["bitfinex","SOLUSD",1757322261113,0.06,209.37,209.36,3.21533993]
["bitfinex","SOLUSD",1757322261316,0.06,209.37,209.36,7.99180152]
["bitfinex","SOLUSD",1757322261738,0.06,209.37,209.36,10.35942647]
["bitfinex","SOLUSD",1757322262257,0.06,209.37,209.36,7.99180152]
["bitfinex","SOLUSD",1757322264115,0.06,209.37,209.36,7.97910652]
["bitfinex","SOLUSD",1757322264338,0.06,209.37,209.36,8.51910652]
["bitfinex","SOLUSD",1757322264528,0.06,209.37,209.36,7.97910652]
["bitfinex","SOLUSD",1757322265943,0.06,209.37,209.36,114.07910652]
["bitfinex","SOLUSD",1757322268639,0.06,209.37,209.36,33.97910652]
["bitfinex","SOLUSD",1757322268944,0.06,209.37,209.36,36.88673147]
["bitfinex","SOLUSD",1757322270622,0.06,209.37,209.36,36.34673147]
["bitfinex","SOLUSD",1757322270939,0.06,209.39,209.38,26.0]
["bitfinex","SOLUSD",1757322271241,0.06,209.39,209.38,111.67026988]
["bitfinex","SOLUSD",1757322271426,0.06,209.39,209.38,112.21026988]
["bitfinex","SOLUSD",1757322271622,0.06,209.39,209.38,150.09026988]
["bitfinex","SOLUSD",1757322272338,0.06,209.39,209.38,111.67026988]
["bitfinex","SOLUSD",1757322272542,0.06,209.39,209.38,109.30264493]
["bitfinex","SOLUSD",1757322272847,0.06,209.39,209.38,116.44627522]
["bitfinex","SOLUSD",1757322273745,0.06,209.39,209.38,114.07865027]
["bitfinex","SOLUSD",1757322273934,0.06,209.39,209.38,116.44627522]
["bitfinex","SOLUSD",1757322275022,0.75,209.39,209.38,114.07865027]
["bitfinex","SOLUSD",1757322275242,0.75,209.39,209.38,3.20264493]
["bitfinex","SOLUSD",1757322275448,0.75,209.39,209.38,7.97865027]
["bitfinex","SOLUSD",1757322275743,0.75,209.39,209.38,33.97865027]
["bitfinex","SOLUSD",1757322278529,0.75,209.39,209.38,36.34627522]
["bitfinex","SOLUSD",1757322279447,0.75,209.39,209.38,33.97865027]
["bitfinex","SOLUSD",1757322280653,0.75,209.39,209.38,29.20264493]
["bitfinex","SOLUSD",1757322281743,0.75,209.39,209.38,33.97865027]
["bitfinex","SOLUSD",1757322283762,0.75,209.39,209.38,7.97865027]
["bitfinex","SOLUSD",1757322284138,0.06,209.39,209.38,7.97865027]
["bitfinex","SOLUSD",1757322284648,0.78,209.39,209.38,7.97865027]
["bitfinex","SOLUSD",1757322285955,0.78,209.39,209.38,3.20264493]
["bitfinex","SOLUSD",1757322286656,7.9234022,209.39,209.38,3.20264493]
["bitfinex","SOLUSD",1757322286840,21.51899621,209.39,209.37,0.03]
["bitfinex","SOLUSD",1757322287034,53.68321896,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757322287532,54.40321896,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757322287932,59.1792243,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757322289545,59.1792243,209.38,209.34,0.03]
["bitfinex","SOLUSD",1757322289747,59.1792243,209.38,209.25,14.34891785]
["bitfinex","SOLUSD",1757322289748,28.36762495,209.29,209.15,3.06762495]
["bitfinex","SOLUSD",1757322289953,2.36762495,209.23,209.17,7.84840451]
["bitfinex","SOLUSD",1757322290145,37.94,209.25,209.21,2.36762495]
["bitfinex","SOLUSD",1757322290344,37.94,209.25,209.21,3.06762495]
["bitfinex","SOLUSD",1757322290533,38.66,209.26,209.21,2.36762495]
["bitfinex","SOLUSD",1757322290734,38.66,209.26,209.21,3.06762495]
["bitfinex","SOLUSD",1757322291257,38.66,209.26,209.22,0.7]
["bitfinex","SOLUSD",1757322291447,38.66,209.26,209.21,2.36762495]
["bitfinex","SOLUSD",1757322291751,38.66,209.26,209.21,0.7]
["bitfinex","SOLUSD",1757322291967,38.66,209.26,209.21,5.47981258]
["bitfinex","SOLUSD",1757322292152,4.77806482,209.29,209.21,5.47981258]
["bitfinex","SOLUSD",1757322292340,0.72,209.26,209.21,7.84743753]
["bitfinex","SOLUSD",1757322293856,2.36762495,209.27,209.21,7.84743753]
["bitfinex","SOLUSD",1757322294158,0.72,209.26,209.21,7.84743753]
["bitfinex","SOLUSD",1757322294773,0.72,209.3,209.22,16.66321896]
["bitfinex","SOLUSD",1757322294940,0.72,209.31,209.25,26.0]
["bitfinex","SOLUSD",1757322295258,37.9,209.3,209.25,29.06762495]
["bitfinex","SOLUSD",1757322295454,38.62,209.3,209.25,29.06762495]
["bitfinex","SOLUSD",1757322295654,0.72,209.29,209.25,29.06762495]
["bitfinex","SOLUSD",1757322296156,0.72,209.29,209.25,33.14647393]
["bitfinex","SOLUSD",1757322297950,37.9,209.3,209.25,33.14647393]
["bitfinex","SOLUSD",1757322298159,37.88,209.31,209.26,7.84634435]
["bitfinex","SOLUSD",1757322298459,0.72,209.3,209.26,4.7787194]
["bitfinex","SOLUSD",1757322298860,2.36762495,209.28,209.25,26.0]
["bitfinex","SOLUSD",1757322299157,0.72,209.27,209.25,26.0]
["bitfinex","SOLUSD",1757322299362,3.08762495,209.29,209.26,26.0]
["bitfinex","SOLUSD",1757322300261,0.72,209.28,209.26,0.03]
["bitfinex","SOLUSD",1757322300461,4.42306317,209.28,209.26,0.03]
["bitfinex","SOLUSD",1757322300655,0.72,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757322301158,3.70306317,209.28,209.26,0.03]
["bitfinex","SOLUSD",1757322301352,4.42306317,209.29,209.26,0.03]
["bitfinex","SOLUSD",1757322301546,0.72,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757322303667,9.20157896,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757322304053,42.24306317,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757322304451,4.42306317,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757322304644,37.82,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757322304846,0.72,209.3,209.26,0.03]
["bitfinex","SOLUSD",1757322305171,4.42306317,209.3,209.26,0.73]
["bitfinex","SOLUSD",1757322305376,3.70306317,209.31,209.26,26.73]
["bitfinex","SOLUSD",1757322305668,4.38306317,209.31,209.26,26.73]
["bitfinex","SOLUSD",1757322305856,3.70306317,209.29,209.26,26.03]
["bitfinex","SOLUSD",1757322306058,4.38306317,209.28,209.26,26.03]
["bitfinex","SOLUSD",1757322306958,3.70306317,209.27,209.26,26.03]
["bitfinex","SOLUSD",1757322307159,3.70306317,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757322307756,4.38306317,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757322309369,9.16157896,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757322311965,47.00157896,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757322312268,43.29865718,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757322312652,7.40612634,209.22,209.19,0.03]
["bitfinex","SOLUSD",1757322312850,33.40612634,209.2,209.19,0.03]
["bitfinex","SOLUSD",1757322313054,33.40612634,209.2,209.16,0.03]
["bitfinex","SOLUSD",1757322313268,3.70306317,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757322313461,41.58306317,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757322313663,42.26306317,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757322313971,47.04386347,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757322314355,43.3408003,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757322314558,47.04386347,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757322315267,42.26306317,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757322316578,47.04386347,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757322318870,42.26306317,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757322319174,47.04386347,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757322322474,9.16386347,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757322322665,46.94386347,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757322323971,0.06,209.19,209.16,0.68]
["bitfinex","SOLUSD",1757322324386,3.76306317,209.19,209.16,0.03]
["bitfinex","SOLUSD",1757322324570,41.48306317,209.18,209.16,0.03]
["bitfinex","SOLUSD",1757322324778,3.70306317,209.17,209.16,0.68]
["bitfinex","SOLUSD",1757322324973,37.78,209.18,209.17,0.65]
["bitfinex","SOLUSD",1757322325682,0.06,209.19,209.17,0.65]
["bitfinex","SOLUSD",1757322325865,37.8,209.18,209.17,0.65]
["bitfinex","SOLUSD",1757322326065,37.8,209.18,209.17,5.4308003]
["bitfinex","SOLUSD",1757322327388,37.86,209.19,209.17,5.4308003]
["bitfinex","SOLUSD",1757322327588,37.86,209.19,209.18,0.65]
["bitfinex","SOLUSD",1757322327795,0.06,209.19,209.18,0.65]
["bitfinex","SOLUSD",1757322327984,0.06,209.19,209.18,4.35306317]
["bitfinex","SOLUSD",1757322328297,0.06,209.19,209.18,5.43057175]
["bitfinex","SOLUSD",1757322329200,0.06,209.19,209.18,0.65]
["bitfinex","SOLUSD",1757322329893,0.06,209.19,209.16,0.68]
["bitfinex","SOLUSD",1757322330095,0.06,209.19,209.17,0.65]
["bitfinex","SOLUSD",1757322330495,0.06,209.19,209.16,0.03]
["bitfinex","SOLUSD",1757322330703,0.06,209.19,209.17,0.65]
["bitfinex","SOLUSD",1757322330996,0.06,209.19,209.16,0.03]
["bitfinex","SOLUSD",1757322331194,3.76306317,209.19,209.16,0.68]
["bitfinex","SOLUSD",1757322331391,3.76306317,209.19,209.17,0.65]
["bitfinex","SOLUSD",1757322331706,0.06,209.19,209.17,0.65]
["bitfinex","SOLUSD",1757322332003,0.06,209.19,209.18,0.65]
["bitfinex","SOLUSD",1757322334992,0.06,209.19,209.16,5.46100547]
["bitfinex","SOLUSD",1757322335194,0.06,209.19,209.17,0.65]
["bitfinex","SOLUSD",1757322337090,3.70306317,209.18,209.16,0.03]
["bitfinex","SOLUSD",1757322337594,3.70306317,209.18,209.16,0.73]
["bitfinex","SOLUSD",1757322339397,3.70306317,209.18,209.17,0.03]
["bitfinex","SOLUSD",1757322340407,0.06,209.19,209.17,0.03]
["bitfinex","SOLUSD",1757322340408,3.76306317,209.19,209.17,0.03]
["bitfinex","SOLUSD",1757322340695,0.06,209.19,209.18,0.7]
["bitfinex","SOLUSD",1757322341088,0.06,209.19,209.17,0.03]
["bitfinex","SOLUSD",1757322341694,0.06,209.19,209.17,0.73]
["bitfinex","SOLUSD",1757322342304,0.06,209.19,209.18,0.7]
["bitfinex","SOLUSD",1757322343513,0.06,209.19,209.18,5.48057175]
["bitfinex","SOLUSD",1757322345393,0.06,209.19,209.17,0.03]
["bitfinex","SOLUSD",1757322345704,3.70306317,209.18,209.17,0.03]
["bitfinex","SOLUSD",1757322346903,4.37306317,209.18,209.17,0.03]
["bitfinex","SOLUSD",1757322348119,9.15363492,209.18,209.17,0.03]
["bitfinex","SOLUSD",1757322348596,4.37306317,209.18,209.17,0.03]
["bitfinex","SOLUSD",1757322352994,9.15363492,209.18,209.17,0.03]
["bitfinex","SOLUSD",1757322354012,4.37306317,209.18,209.17,0.03]
["bitfinex","SOLUSD",1757322354200,3.70306317,209.18,209.17,0.03]
["bitfinex","SOLUSD",1757322356894,4.37306317,209.18,209.17,0.03]
["bitfinex","SOLUSD",1757322357212,9.15363492,209.18,209.17,0.03]
["bitfinex","SOLUSD",1757322358313,9.15363492,209.18,209.16,0.03]
["bitfinex","SOLUSD",1757322358526,41.20306317,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757322358901,41.87306317,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757322359198,46.65386347,209.17,209.16,0.03]
["bitfinex","SOLUSD",1757322359918,26.0,209.15,209.14,0.03]
["bitfinex","SOLUSD",1757322360097,67.20306317,209.15,209.14,0.03]
["bitfinex","SOLUSD",1757322360292,66.54491706,209.15,209.12,0.03]
["bitfinex","SOLUSD",1757322360509,2.37491706,209.13,209.12,0.03]
["bitfinex","SOLUSD",1757322360712,39.87491706,209.13,209.12,0.03]
["bitfinex","SOLUSD",1757322361005,40.54491706,209.13,209.12,0.03]
["bitfinex","SOLUSD",1757322361206,45.32663178,209.13,209.12,0.03]
["bitfinex","SOLUSD",1757322361694,42.95171472,209.13,209.12,0.03]
["bitfinex","SOLUSD",1757322361902,45.32663178,209.13,209.12,0.03]
["bitfinex","SOLUSD",1757322370317,45.26663178,209.13,209.12,0.03]
["bitfinex","SOLUSD",1757322373717,44.57663178,209.13,209.12,0.03]
["bitfinex","SOLUSD",1757322374121,199.22,209.1,209.07,0.03]
["bitfinex","SOLUSD",1757322374317,2.37491706,209.09,209.07,0.03]
["bitfinex","SOLUSD",1757322374525,39.77491706,209.09,209.07,0.03]
["bitfinex","SOLUSD",1757322376026,37.4,209.09,209.07,0.66]
["bitfinex","SOLUSD",1757322376328,39.77491706,209.09,209.08,0.63]
["bitfinex","SOLUSD",1757322376528,39.77491706,209.09,209.07,0.03]
["bitfinex","SOLUSD",1757322376728,39.77491706,209.09,209.07,0.66]
["bitfinex","SOLUSD",1757322376922,2.37491706,209.08,209.07,0.03]
["bitfinex","SOLUSD",1757322378822,2.37491706,209.08,209.07,0.66]
["bitfinex","SOLUSD",1757322379824,39.77491706,209.09,209.07,0.03]
["bitfinex","SOLUSD",1757322380026,2.37491706,209.09,209.07,0.03]
["bitfinex","SOLUSD",1757322380223,37.36,209.08,209.07,0.66]
["bitfinex","SOLUSD",1757322381936,39.73491706,209.08,209.07,0.03]
["bitfinex","SOLUSD",1757322382436,37.36,209.08,209.07,0.03]
["bitfinex","SOLUSD",1757322382933,199.22,209.1,209.07,0.03]
["bitfinex","SOLUSD",1757322383126,37.32,209.09,209.07,0.03]
["bitfinex","SOLUSD",1757322383327,37.32,209.09,209.07,0.66]
["bitfinex","SOLUSD",1757322383641,39.69491706,209.09,209.07,0.03]
["bitfinex","SOLUSD",1757322384625,37.32,209.09,209.07,0.66]
["bitfinex","SOLUSD",1757322385335,199.22,209.1,209.08,0.63]
["bitfinex","SOLUSD",1757322385532,199.22,209.1,209.07,2.40491706]
["bitfinex","SOLUSD",1757322385734,199.22,209.1,209.07,0.66]
["bitfinex","SOLUSD",1757322385932,199.22,209.1,209.07,0.03]
["bitfinex","SOLUSD",1757322386128,199.22,209.1,209.07,0.66]
["bitfinex","SOLUSD",1757322387042,199.22,209.1,209.07,5.44295762]
["bitfinex","SOLUSD",1757322389827,37.97,209.09,209.07,0.03]
["bitfinex","SOLUSD",1757322390032,37.3,209.09,209.07,0.03]
["bitfinex","SOLUSD",1757322390234,37.3,209.09,209.07,0.66]
["bitfinex","SOLUSD",1757322390633,37.3,209.09,209.07,0.03]
["bitfinex","SOLUSD",1757322390840,199.22,209.1,209.08,0.63]
["bitfinex","SOLUSD",1757322391041,236.64,209.1,209.08,0.63]
["bitfinex","SOLUSD",1757322391248,236.64,209.1,209.07,0.03]
["bitfinex","SOLUSD",1757322391440,239.68491706,209.1,209.07,0.03]
["bitfinex","SOLUSD",1757322391642,3.04491706,209.09,209.07,0.03]
["bitfinex","SOLUSD",1757322391948,37.4,209.08,209.07,0.03]
["bitfinex","SOLUSD",1757322392145,39.77491706,209.08,209.07,0.03]
["bitfinex","SOLUSD",1757322392444,40.44491706,209.08,209.07,0.03]
["bitfinex","SOLUSD",1757322393843,45.22777529,209.08,209.07,0.03]
["bitfinex","SOLUSD",1757322397157,45.22777529,209.08,209.05,0.03]
["bitfinex","SOLUSD",1757322397158,26.0,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322397363,65.77491706,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322397555,66.49491706,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322398253,33.87823285,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322398556,7.87823285,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322398757,45.25823285,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322398945,37.38,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322399144,39.75491706,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322400741,44.53823285,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322400941,2.37491706,209.07,209.05,0.03]
["bitfinex","SOLUSD",1757322401161,4.78262948,209.09,209.05,0.66]
["bitfinex","SOLUSD",1757322401162,37.4,209.06,209.05,0.66]
["bitfinex","SOLUSD",1757322401477,37.38,209.06,209.05,0.66]
["bitfinex","SOLUSD",1757322402553,37.38,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322410364,37.38,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322410545,38.1,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322410863,40.47491706,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322411853,45.25823285,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322415370,38.1,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322415951,37.38,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322416655,38.1,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322417464,37.3,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322424388,38.02,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322424690,37.52,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322424897,42.30331579,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322425068,46.01416028,209.06,209.05,0.03]
["bitfinex","SOLUSD",1757322425793,46.01416028,209.06,209.04,0.03]
["bitfinex","SOLUSD",1757322425986,3.71084449,209.05,209.04,0.03]
["bitfinex","SOLUSD",1757322426382,4.38084449,209.05,209.04,0.03]
["bitfinex","SOLUSD",1757322427096,9.16438909,209.05,209.04,0.03]
["bitfinex","SOLUSD",1757322431403,46.48438909,209.05,209.04,0.03]
["bitfinex","SOLUSD",1757322432282,9.16438909,209.05,209.04,0.03]
["bitfinex","SOLUSD",1757322432507,46.48438909,209.05,209.04,0.03]
["bitfinex","SOLUSD",1757322442508,8.49438909,209.05,209.04,0.03]
["bitfinex","SOLUSD",1757322442806,45.81438909,209.05,209.04,0.03]
["bitfinex","SOLUSD",1757322443009,46.48438909,209.05,209.04,0.03]
["bitfinex","SOLUSD",1757322449821,45.81438909,209.05,209.04,0.03]
["bitfinex","SOLUSD",1757322450000,46.48438909,209.05,209.04,0.03]
["bitfinex","SOLUSD",1757322450402,45.81438909,209.05,209.04,0.03]
["bitfinex","SOLUSD",1757322450603,46.54438909,209.05,209.04,0.03]
["bitfinex","SOLUSD",1757322453603,3.77084449,209.05,209.04,0.69]
["bitfinex","SOLUSD",1757322454004,0.06,209.05,209.04,0.69]
["bitfinex","SOLUSD",1757322454244,37.38,209.05,209.04,0.69]
["bitfinex","SOLUSD",1757322454918,0.06,209.05,209.04,0.69]
["bitfinex","SOLUSD",1757322455308,37.38,209.05,209.04,4.40084449]
["bitfinex","SOLUSD",1757322455510,0.06,209.05,209.04,48.78021194]
["bitfinex","SOLUSD",1757322456630,0.06,209.05,209.04,35.18461793]
["bitfinex","SOLUSD",1757322456927,0.06,209.07,209.05,13.59559401]
["bitfinex","SOLUSD",1757322457137,1e-08,209.07,209.06,17.3064385]
["bitfinex","SOLUSD",1757322457309,1e-08,209.07,209.06,17.9664385]
["bitfinex","SOLUSD",1757322458733,1e-08,209.07,209.06,22.74975429]
["bitfinex","SOLUSD",1757322461706,1e-08,209.07,209.06,102.84975429]
["bitfinex","SOLUSD",1757322462526,118.06575764,209.1,209.09,39.59559401]
["bitfinex","SOLUSD",1757322462708,54.66142231,209.1,209.09,69.00559401]
["bitfinex","SOLUSD",1757322462911,54.66142231,209.1,209.09,43.9664385]
["bitfinex","SOLUSD",1757322463843,54.66142231,209.1,209.09,48.74906798]
["bitfinex","SOLUSD",1757322465714,54.66142231,209.1,209.09,86.04906798]
["bitfinex","SOLUSD",1757322465927,54.66142231,209.1,209.09,82.33822349]
["bitfinex","SOLUSD",1757322466125,54.66142231,209.1,209.09,86.04906798]
["bitfinex","SOLUSD",1757322467035,30.56092021,209.1,209.09,86.04906798]
["bitfinex","SOLUSD",1757322467226,4.63967382,209.1,209.09,86.04906798]
["bitfinex","SOLUSD",1757322467539,1e-08,209.1,209.09,86.04906798]
["bitfinex","SOLUSD",1757322471640,0.06,209.19,209.12,39.59559401]
["bitfinex","SOLUSD",1757322471641,1e-08,209.13,209.12,39.59559401]
["bitfinex","SOLUSD",1757322471843,1e-08,209.13,209.12,80.5864385]
["bitfinex","SOLUSD",1757322472045,1e-08,209.13,209.12,81.2464385]
["bitfinex","SOLUSD",1757322472231,1e-08,209.13,209.12,76.87559401]
["bitfinex","SOLUSD",1757322472545,1e-08,209.13,209.12,80.5864385]
["bitfinex","SOLUSD",1757322473417,1e-08,209.13,209.12,85.36838188]
["bitfinex","SOLUSD",1757322473639,1e-08,209.13,209.12,165.46838188]
["bitfinex","SOLUSD",1757322474454,1e-08,209.13,209.12,161.75753739]
["bitfinex","SOLUSD",1757322474636,1e-08,209.13,209.12,165.46838188]
["bitfinex","SOLUSD",1757322476444,1e-08,209.13,209.12,128.18838188]
["bitfinex","SOLUSD",1757322476622,1e-08,209.13,209.12,165.46838188]
["bitfinex","SOLUSD",1757322477649,0.71000001,209.13,209.12,76.87559401]
["bitfinex","SOLUSD",1757322477826,0.71000001,209.13,209.12,39.59559401]
["bitfinex","SOLUSD",1757322478022,0.71000001,209.13,209.12,17.3064385]
["bitfinex","SOLUSD",1757322478247,0.71000001,209.13,209.12,22.08838188]
["bitfinex","SOLUSD",1757322478751,1e-08,209.13,209.12,22.08838188]
["bitfinex","SOLUSD",1757322479048,0.71000001,209.13,209.12,22.08838188]
["bitfinex","SOLUSD",1757322479628,1e-08,209.13,209.12,22.08838188]
["bitfinex","SOLUSD",1757322480560,0.71000001,209.13,209.12,20.74966547]
["bitfinex","SOLUSD",1757322481349,1e-08,209.13,209.12,20.74966547]
["bitfinex","SOLUSD",1757322481552,1e-08,209.13,209.12,21.40966547]
["bitfinex","SOLUSD",1757322482050,1e-08,209.13,209.12,20.74966547]
["bitfinex","SOLUSD",1757322482741,1e-08,209.13,209.12,58.02966547]
["bitfinex","SOLUSD",1757322485139,1e-08,209.13,209.12,55.65753739]
["bitfinex","SOLUSD",1757322485449,1e-08,209.13,209.12,58.02966547]
["bitfinex","SOLUSD",1757322485632,0.67000001,209.13,209.12,58.02966547]
["bitfinex","SOLUSD",1757322486229,0.67000001,209.13,209.12,13.59559401]
["bitfinex","SOLUSD",1757322486435,3.04212809,209.13,209.09,0.03]
["bitfinex","SOLUSD",1757322486675,2.37212808,209.1,209.09,0.03]
["bitfinex","SOLUSD",1757322487166,3.04212808,209.1,209.09,0.03]
["bitfinex","SOLUSD",1757322487977,7.82452884,209.1,209.09,0.03]
["bitfinex","SOLUSD",1757322490853,3.04212808,209.1,209.09,0.03]
["bitfinex","SOLUSD",1757322491043,0.67,209.1,209.09,0.03]
["bitfinex","SOLUSD",1757322495739,0.67,209.12,209.09,0.03]
["bitfinex","SOLUSD",1757322495943,1e-08,209.13,209.11,2.37212808]
["bitfinex","SOLUSD",1757322496454,0.67,209.12,209.1,2.37212808]
["bitfinex","SOLUSD",1757322497139,0.67,209.11,209.09,0.03]
["bitfinex","SOLUSD",1757322497343,0.67,209.1,209.09,26.03]
["bitfinex","SOLUSD",1757322497961,0.67,209.1,209.09,0.03]
["bitfinex","SOLUSD",1757322498646,3.04212808,209.1,209.09,0.03]
["bitfinex","SOLUSD",1757322501183,1e-08,209.13,209.09,0.03]
["bitfinex","SOLUSD",1757322501360,3.04212808,209.12,209.09,0.03]
["bitfinex","SOLUSD",1757322502047,0.67,209.12,209.09,0.03]
["bitfinex","SOLUSD",1757322502771,1e-08,209.13,209.09,0.03]
["bitfinex","SOLUSD",1757322502975,3.04212809,209.13,209.09,0.03]
["bitfinex","SOLUSD",1757322503351,0.67,209.12,209.09,4.81262948]
["bitfinex","SOLUSD",1757322506161,0.67,209.11,209.1,26.0]
["bitfinex","SOLUSD",1757322507062,2.37212808,209.12,209.1,26.0]
["bitfinex","SOLUSD",1757322507262,3.04212808,209.12,209.1,26.0]
["bitfinex","SOLUSD",1757322507563,0.67,209.11,209.1,26.0]
["bitfinex","SOLUSD",1757322507762,2.37212808,209.12,209.1,30.78240076]
["bitfinex","SOLUSD",1757322508373,0.67,209.11,209.1,30.78240076]
["bitfinex","SOLUSD",1757322508676,2.37212808,209.12,209.1,30.78240076]
["bitfinex","SOLUSD",1757322508974,0.67,209.11,209.1,30.78240076]
["bitfinex","SOLUSD",1757322510552,0.67,209.11,209.09,0.03]
["bitfinex","SOLUSD",1757322510858,2.37212808,209.1,209.09,0.03]
["bitfinex","SOLUSD",1757322511661,3.04212808,209.1,209.09,0.03]
["bitfinex","SOLUSD",1757322514185,2.37212808,209.11,209.09,0.03]
["bitfinex","SOLUSD",1757322514356,3.04212808,209.11,209.09,0.03]
["bitfinex","SOLUSD",1757322514765,0.67000001,209.13,209.09,0.03]
["bitfinex","SOLUSD",1757322514966,3.04212808,209.12,209.09,0.03]
["bitfinex","SOLUSD",1757322515890,0.69,209.11,209.09,0.03]
["bitfinex","SOLUSD",1757322516179,2.37212808,209.12,209.09,0.03]
["bitfinex","SOLUSD",1757322516375,0.69,209.11,209.09,0.03]
["bitfinex","SOLUSD",1757322517158,3.06212808,209.11,209.09,0.03]
["bitfinex","SOLUSD",1757322517767,0.06,209.24,209.11,13.59559401]
["bitfinex","SOLUSD",1757322517983,0.06,209.24,209.17,15.96772209]
["bitfinex","SOLUSD",1757322518170,0.06,209.24,209.18,13.59559401]
["bitfinex","SOLUSD",1757322518482,0.06,209.24,209.21,39.59559401]
["bitfinex","SOLUSD",1757322518682,0.06,209.24,209.21,41.96772209]
["bitfinex","SOLUSD",1757322518985,0.06,209.24,209.21,39.59559401]
["bitfinex","SOLUSD",1757322519284,0.06,209.24,209.21,71.19772209]
["bitfinex","SOLUSD",1757322519496,0.06,209.24,209.21,68.82559401]
["bitfinex","SOLUSD",1757322519687,1e-08,209.22,209.21,75.97760832]
["bitfinex","SOLUSD",1757322520574,1e-08,209.22,209.21,73.60548024]
["bitfinex","SOLUSD",1757322521162,1e-08,209.22,209.21,114.23760832]
["bitfinex","SOLUSD",1757322521880,1e-08,209.24,209.22,13.59559401]
["bitfinex","SOLUSD",1757322522084,1e-08,209.24,209.23,15.96772209]
["bitfinex","SOLUSD",1757322523185,1e-08,209.24,209.23,21.22715142]
["bitfinex","SOLUSD",1757322523771,1e-08,209.24,209.23,20.74715142]
["bitfinex","SOLUSD",1757322524679,0.69000001,209.24,209.23,39.59559401]
["bitfinex","SOLUSD",1757322525282,3.06212809,209.24,209.15,3.81172436]
["bitfinex","SOLUSD",1757322525585,3.06212809,209.24,209.2,13.59559401]
["bitfinex","SOLUSD",1757322525586,1e-08,209.24,209.2,13.59559401]
["bitfinex","SOLUSD",1757322525788,1e-08,209.24,209.22,13.59559401]
["bitfinex","SOLUSD",1757322525981,1e-08,209.24,209.22,15.96772209]
["bitfinex","SOLUSD",1757322526171,1e-08,209.24,209.23,41.96772209]
["bitfinex","SOLUSD",1757322527090,1e-08,209.24,209.23,44.37502334]
["bitfinex","SOLUSD",1757322527568,1e-08,209.24,209.23,20.74715142]
["bitfinex","SOLUSD",1757322528786,1e-08,209.24,209.23,18.37502334]
["bitfinex","SOLUSD",1757322530183,0.69000001,209.24,209.23,18.37502334]
["bitfinex","SOLUSD",1757322530494,0.69000001,209.24,209.23,44.37502334]
["bitfinex","SOLUSD",1757322531071,3.06212809,209.24,209.15,11.95259646]
["bitfinex","SOLUSD",1757322531281,2.37212808,209.2,209.14,2.37212808]
["bitfinex","SOLUSD",1757322531578,0.69,209.22,209.16,2.37212808]
["bitfinex","SOLUSD",1757322531777,0.69,209.22,209.18,13.59559401]
["bitfinex","SOLUSD",1757322531983,0.69,209.22,209.2,13.59559401]
["bitfinex","SOLUSD",1757322532183,2.37212809,209.24,209.2,13.59559401]
["bitfinex","SOLUSD",1757322532184,1e-08,209.24,209.2,13.59559401]
["bitfinex","SOLUSD",1757322532492,0.69000001,209.24,209.2,13.59559401]
["bitfinex","SOLUSD",1757322533091,0.69,209.23,209.2,13.59559401]
["bitfinex","SOLUSD",1757322533394,0.69,209.22,209.2,13.59559401]
["bitfinex","SOLUSD",1757322534178,0.69,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1757322534502,3.06212809,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1757322534694,0.69,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1757322535279,0.69,209.23,209.2,30.78011472]
["bitfinex","SOLUSD",1757322535586,0.69,209.22,209.2,30.78011472]
["bitfinex","SOLUSD",1757322535789,0.69,209.21,209.2,39.59559401]
["bitfinex","SOLUSD",1757322537494,1e-08,209.24,209.21,13.59559401]
["bitfinex","SOLUSD",1757322537696,1e-08,209.24,209.21,14.25559401]
["bitfinex","SOLUSD",1757322537906,1e-08,209.24,209.23,26.0]
["bitfinex","SOLUSD",1757322538083,1e-08,209.24,209.23,39.59559401]
["bitfinex","SOLUSD",1757322538597,1e-08,209.24,209.23,40.25559401]
["bitfinex","SOLUSD",1757322539480,1e-08,209.24,209.23,44.37502334]
["bitfinex","SOLUSD",1757322540374,1e-08,209.24,209.23,47.40715142]
["bitfinex","SOLUSD",1757322540572,1e-08,209.24,209.23,44.37502334]
["bitfinex","SOLUSD",1757322541802,1e-08,209.24,209.23,124.47502334]
["bitfinex","SOLUSD",1757322542102,0.69000001,209.24,209.23,124.47502334]
["bitfinex","SOLUSD",1757322542400,4.39461457,209.24,209.21,0.03]
["bitfinex","SOLUSD",1757322542588,3.70461456,209.22,209.21,4.80986418]
["bitfinex","SOLUSD",1757322542894,4.39461456,209.23,209.21,4.80986418]
["bitfinex","SOLUSD",1757322543391,3.70461457,209.24,209.21,4.80986418]
["bitfinex","SOLUSD",1757322543592,3.70461457,209.24,209.21,0.03]
["bitfinex","SOLUSD",1757322543792,1e-08,209.24,209.23,26.0]
["bitfinex","SOLUSD",1757322543997,1e-08,209.24,209.23,39.59559401]
["bitfinex","SOLUSD",1757322544201,1e-08,209.24,209.23,42.95666891]
["bitfinex","SOLUSD",1757322544576,1e-08,209.24,209.23,42.29666891]
["bitfinex","SOLUSD",1757322544776,1e-08,209.24,209.23,39.59559401]
["bitfinex","SOLUSD",1757322545081,1e-08,209.24,209.23,40.25559401]
["bitfinex","SOLUSD",1757322545288,1e-08,209.24,209.23,42.29692249]
["bitfinex","SOLUSD",1757322545817,1e-08,209.24,209.23,44.37502334]
["bitfinex","SOLUSD",1757322546019,1e-08,209.24,209.23,47.74562973]
["bitfinex","SOLUSD",1757322546205,1e-08,209.24,209.23,51.45024429]
["bitfinex","SOLUSD",1757322546404,1e-08,209.24,209.23,47.74562973]
["bitfinex","SOLUSD",1757322547097,1e-08,209.24,209.23,47.07562973]
["bitfinex","SOLUSD",1757322547422,0.67000001,209.24,209.23,44.37502334]
["bitfinex","SOLUSD",1757322548101,1e-08,209.24,209.23,44.37502334]
["bitfinex","SOLUSD",1757322549421,4.37461457,209.24,209.21,26.03]
["bitfinex","SOLUSD",1757322549602,3.70461456,209.22,209.21,30.80986086]
["bitfinex","SOLUSD",1757322549917,0.67,209.22,209.21,30.80986086]
["bitfinex","SOLUSD",1757322550114,0.67,209.22,209.21,4.80986086]
["bitfinex","SOLUSD",1757322550419,3.70461456,209.23,209.21,26.03]
["bitfinex","SOLUSD",1757322550595,3.70461457,209.24,209.21,26.03]
["bitfinex","SOLUSD",1757322550798,0.67,209.23,209.21,26.03]
["bitfinex","SOLUSD",1757322550995,0.67,209.23,209.21,30.80988331]
["bitfinex","SOLUSD",1757322551426,1e-08,209.24,209.22,39.59559401]
["bitfinex","SOLUSD",1757322551619,1e-08,209.24,209.23,20.67326879]
["bitfinex","SOLUSD",1757322551830,0.1,209.26,209.23,105.55269812]
["bitfinex","SOLUSD",1757322552134,0.1,209.26,209.25,43.30020857]
["bitfinex","SOLUSD",1757322552299,0.1,209.26,209.25,46.00326879]
["bitfinex","SOLUSD",1757322552497,0.1,209.26,209.25,46.67326879]
["bitfinex","SOLUSD",1757322552906,0.06,209.29,209.26,13.59559401]
["bitfinex","SOLUSD",1757322553103,0.06,209.29,209.28,13.59559401]
["bitfinex","SOLUSD",1757322553307,0.06,209.29,209.28,20.00326879]
["bitfinex","SOLUSD",1757322553516,0.67,209.35,209.31,26.0]
["bitfinex","SOLUSD",1757322553730,0.67,209.35,209.33,4.77714613]
["bitfinex","SOLUSD",1757322554108,0.67,209.34,209.33,4.77714613]
["bitfinex","SOLUSD",1757322554717,4.37461456,209.34,209.33,4.77714613]
["bitfinex","SOLUSD",1757322554918,4.37461456,209.34,209.3,118.04411346]
["bitfinex","SOLUSD",1757322554919,4.37461456,209.34,209.3,106.1]
["bitfinex","SOLUSD",1757322555102,3.70461456,209.32,209.3,110.87781338]
["bitfinex","SOLUSD",1757322555299,11.86455222,209.4,209.3,44.37340739]
["bitfinex","SOLUSD",1757322555629,4.37461456,209.33,209.3,30.77781338]
["bitfinex","SOLUSD",1757322555811,3.70461456,209.34,209.31,13.59559401]
["bitfinex","SOLUSD",1757322556016,4.37461456,209.34,209.31,13.59559401]
["bitfinex","SOLUSD",1757322556909,3.70461456,209.34,209.31,13.59559401]
["bitfinex","SOLUSD",1757322557220,11.86455222,209.4,209.31,14.26559401]
["bitfinex","SOLUSD",1757322557221,3.70461456,209.35,209.31,14.26559401]
["bitfinex","SOLUSD",1757322557417,3.70461456,209.33,209.32,2.7076778]
["bitfinex","SOLUSD",1757322558008,3.70461456,209.33,209.32,7.48505215]
["bitfinex","SOLUSD",1757322558203,0.73,209.34,209.32,7.48475167]
["bitfinex","SOLUSD",1757322558416,4.43461456,209.34,209.32,4.77737435]
["bitfinex","SOLUSD",1757322559510,3.76461456,209.34,209.32,4.77737435]
["bitfinex","SOLUSD",1757322559821,0.06,209.34,209.32,4.77737435]
["bitfinex","SOLUSD",1757322560127,3.76461456,209.34,209.32,4.77737435]
["bitfinex","SOLUSD",1757322560326,4.43461456,209.34,209.33,2.71019639]
["bitfinex","SOLUSD",1757322560825,4.43461456,209.34,209.32,4.77737435]
["bitfinex","SOLUSD",1757322560826,0.73,209.34,209.32,4.77737435]
["bitfinex","SOLUSD",1757322561026,4.37461456,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1757322561221,4.37461456,209.33,209.32,7.48675862]
["bitfinex","SOLUSD",1757322561609,4.37461456,209.33,209.32,2.70938427]
["bitfinex","SOLUSD",1757322561811,0.67,209.33,209.32,2.70938427]
["bitfinex","SOLUSD",1757322562033,4.37461456,209.33,209.32,7.48675862]
["bitfinex","SOLUSD",1757322563819,0.67,209.33,209.32,7.48675862]
["bitfinex","SOLUSD",1757322564033,4.37461456,209.33,209.32,2.70938427]
["bitfinex","SOLUSD",1757322564214,4.37461456,209.33,209.28,4.77809654]
["bitfinex","SOLUSD",1757322564549,3.70461456,209.3,209.29,2.71617136]
["bitfinex","SOLUSD",1757322564730,4.37461456,209.3,209.29,2.71617136]
["bitfinex","SOLUSD",1757322565516,0.67,209.3,209.29,7.49423051]
["bitfinex","SOLUSD",1757322565832,0.06,209.34,209.29,7.49423051]
["bitfinex","SOLUSD",1757322566031,3.70461456,209.31,209.3,2.71617136]
["bitfinex","SOLUSD",1757322566223,4.37461456,209.31,209.3,2.71617136]
["bitfinex","SOLUSD",1757322566419,0.67,209.33,209.3,2.71617136]
["bitfinex","SOLUSD",1757322566617,3.70461456,209.32,209.31,2.71617136]
["bitfinex","SOLUSD",1757322567013,0.06,209.34,209.31,2.71617136]
["bitfinex","SOLUSD",1757322567225,4.43461456,209.34,209.32,2.71617136]
["bitfinex","SOLUSD",1757322567422,4.43461456,209.34,209.33,2.71617136]
["bitfinex","SOLUSD",1757322567832,4.43461456,209.34,209.33,7.49331749]
["bitfinex","SOLUSD",1757322568331,3.76461456,209.34,209.33,7.49331749]
["bitfinex","SOLUSD",1757322569034,4.43461456,209.34,209.33,7.49331749]
["bitfinex","SOLUSD",1757322569531,0.73,209.34,209.33,7.49331749]
["bitfinex","SOLUSD",1757322569728,4.43461456,209.34,209.33,7.49331749]
["bitfinex","SOLUSD",1757322570335,4.43461456,209.34,209.33,2.71617136]
["bitfinex","SOLUSD",1757322571418,0.73,209.34,209.31,4.77758649]
["bitfinex","SOLUSD",1757322571619,0.67,209.33,209.31,4.77758649]
["bitfinex","SOLUSD",1757322571820,0.67,209.33,209.29,4.77805915]
["bitfinex","SOLUSD",1757322572024,3.70461456,209.32,209.3,2.71688089]
["bitfinex","SOLUSD",1757322572312,3.70461456,209.32,209.31,2.71688089]
["bitfinex","SOLUSD",1757322572739,3.70461456,209.32,209.31,7.49448348]
["bitfinex","SOLUSD",1757322573734,4.37461456,209.32,209.29,4.77784243]
["bitfinex","SOLUSD",1757322573934,4.37461456,209.31,209.3,2.71605469]
["bitfinex","SOLUSD",1757322575140,4.37461456,209.31,209.3,7.49388555]
["bitfinex","SOLUSD",1757322575629,3.70461456,209.31,209.3,7.49388555]
["bitfinex","SOLUSD",1757322575823,3.76461456,209.32,209.3,7.49388555]
["bitfinex","SOLUSD",1757322576022,4.43461456,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1757322576446,4.43461456,209.32,209.29,4.80805915]
["bitfinex","SOLUSD",1757322576649,3.76461456,209.32,209.3,2.66898399]
["bitfinex","SOLUSD",1757322576942,4.43461456,209.32,209.3,2.66898399]
["bitfinex","SOLUSD",1757322578526,4.43461456,209.32,209.29,4.80805915]
["bitfinex","SOLUSD",1757322578841,4.43461456,209.32,209.3,7.44722198]
["bitfinex","SOLUSD",1757322579047,4.43461456,209.32,209.3,4.77768808]
["bitfinex","SOLUSD",1757322580036,4.37461456,209.31,209.29,0.03]
["bitfinex","SOLUSD",1757322580248,3.70461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322580741,4.37461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322581043,8.07922912,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322581747,12.85705998,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322582454,8.07922912,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322582622,41.91461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322583225,4.37461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322584738,8.07922912,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322586142,12.85705998,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322589872,8.07922912,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322590023,26.67,209.31,209.29,0.03]
["bitfinex","SOLUSD",1757322590229,41.85461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322591072,4.37461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322591395,41.85461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322591580,41.18461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322591787,3.70461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322591985,41.16461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322594075,3.70461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322594396,41.14461456,209.3,209.29,0.7]
["bitfinex","SOLUSD",1757322594876,41.14461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322595982,41.20461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322596764,41.87461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322598675,41.20461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322598867,41.16461456,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322599066,0.06,209.3,209.29,2.70079843]
["bitfinex","SOLUSD",1757322599267,41.16461456,209.3,209.29,2.70079843]
["bitfinex","SOLUSD",1757322600264,0.06,209.3,209.29,29.37079843]
["bitfinex","SOLUSD",1757322600464,0.06,209.3,209.29,34.14614869]
["bitfinex","SOLUSD",1757322600660,3.76461456,209.3,209.29,34.14614869]
["bitfinex","SOLUSD",1757322601072,3.76461456,209.3,209.29,33.47614869]
["bitfinex","SOLUSD",1757322601265,3.76461456,209.3,209.29,34.14614869]
["bitfinex","SOLUSD",1757322601671,3.76461456,209.3,209.29,33.47614869]
["bitfinex","SOLUSD",1757322601869,3.76461456,209.3,209.29,28.69808954]
["bitfinex","SOLUSD",1757322602485,2.42982432,209.3,209.29,28.69808954]
["bitfinex","SOLUSD",1757322602680,0.06,209.3,209.29,33.47614869]
["bitfinex","SOLUSD",1757322602982,2.42982432,209.3,209.29,34.14614869]
["bitfinex","SOLUSD",1757322603370,2.42982432,209.3,209.29,28.69808954]
["bitfinex","SOLUSD",1757322603569,2.42982432,209.3,209.29,26.03]
["bitfinex","SOLUSD",1757322603769,2.42982432,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322603981,3.09982432,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322604497,2.42982432,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322605985,2.42982432,209.3,209.29,0.74]
["bitfinex","SOLUSD",1757322606165,39.80982432,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757322606682,39.80982432,209.3,209.29,4.80805915]
["bitfinex","SOLUSD",1757322606863,0.06,209.3,209.29,5.51805915]
["bitfinex","SOLUSD",1757322607166,0.06,209.3,209.29,31.51805915]
["bitfinex","SOLUSD",1757322608568,0.06,209.3,209.29,45.11365316]
["bitfinex","SOLUSD",1757322609685,0.06,209.3,209.29,21.48347748]
["bitfinex","SOLUSD",1757322611968,0.06,209.3,209.29,45.11365316]
["bitfinex","SOLUSD",1757322612174,0.06,209.3,209.29,19.11365316]
["bitfinex","SOLUSD",1757322613289,0.06,209.3,209.29,18.08365316]
["bitfinex","SOLUSD",1757322614490,0.06,209.3,209.29,18.11365316]
["bitfinex","SOLUSD",1757322616168,0.06,209.32,209.31,13.59559401]
["bitfinex","SOLUSD",1757322616372,0.06,209.34,209.33,39.59559401]
["bitfinex","SOLUSD",1757322616573,0.06,209.34,209.33,41.96541833]
["bitfinex","SOLUSD",1757322616888,0.06,209.34,209.33,42.67541833]
["bitfinex","SOLUSD",1757322617289,0.06,209.34,209.33,40.30559401]
["bitfinex","SOLUSD",1757322617784,0.06,209.34,209.33,45.08274014]
["bitfinex","SOLUSD",1757322618095,0.06,209.34,209.33,44.37274014]
["bitfinex","SOLUSD",1757322620575,0.06,209.34,209.33,47.45256446]
["bitfinex","SOLUSD",1757322621285,1e-08,209.35,209.34,13.59559401]
["bitfinex","SOLUSD",1757322621469,1e-08,209.35,209.34,16.67541833]
["bitfinex","SOLUSD",1757322621674,1e-08,209.35,209.34,54.03541833]
["bitfinex","SOLUSD",1757322621887,1e-08,209.35,209.34,134.13541833]
["bitfinex","SOLUSD",1757322622086,1e-08,209.35,209.34,138.91233626]
["bitfinex","SOLUSD",1757322622294,1e-08,209.35,209.34,99.18251194]
["bitfinex","SOLUSD",1757322622598,1e-08,209.35,209.34,136.54251194]
["bitfinex","SOLUSD",1757322622777,1e-08,209.35,209.34,101.55233626]
["bitfinex","SOLUSD",1757322622976,1e-08,209.35,209.34,138.91233626]
["bitfinex","SOLUSD",1757322623296,1e-08,209.35,209.34,136.54251194]
["bitfinex","SOLUSD",1757322623495,1e-08,209.35,209.34,138.91233626]
["bitfinex","SOLUSD",1757322623992,1e-08,209.35,209.34,136.54251194]
["bitfinex","SOLUSD",1757322624195,1e-08,209.35,209.34,167.66233626]
["bitfinex","SOLUSD",1757322631490,23.81696741,209.43,209.34,167.66233626]
["bitfinex","SOLUSD",1757322631696,23.81696741,209.43,209.41,26.0]
["bitfinex","SOLUSD",1757322632796,2.36982432,209.42,209.41,26.0]
["bitfinex","SOLUSD",1757322633198,21.44714309,209.43,209.41,30.77528304]
["bitfinex","SOLUSD",1757322633401,23.81696741,209.43,209.41,30.77528304]
["bitfinex","SOLUSD",1757322633594,3.05982432,209.42,209.41,26.0]
["bitfinex","SOLUSD",1757322633796,0.69,209.42,209.41,26.0]
["bitfinex","SOLUSD",1757322634102,3.05982432,209.42,209.41,26.0]
["bitfinex","SOLUSD",1757322634405,3.05982432,209.42,209.41,30.77532114]
["bitfinex","SOLUSD",1757322634802,21.44714309,209.43,209.41,30.77532114]
["bitfinex","SOLUSD",1757322635002,2.36982432,209.42,209.41,26.0]
["bitfinex","SOLUSD",1757322635202,3.05982432,209.42,209.41,26.0]
["bitfinex","SOLUSD",1757322635911,3.05982432,209.42,209.41,30.77532114]
["bitfinex","SOLUSD",1757322636505,0.69,209.42,209.41,30.77532114]
["bitfinex","SOLUSD",1757322637006,3.05982432,209.42,209.41,30.77532114]
["bitfinex","SOLUSD",1757322638009,2.36982432,209.42,209.41,30.77532114]
["bitfinex","SOLUSD",1757322638606,2.36982432,209.43,209.41,30.77532114]
["bitfinex","SOLUSD",1757322639104,3.03982432,209.42,209.41,26.0]
["bitfinex","SOLUSD",1757322640094,3.03982432,209.42,209.35,13.59559401]
["bitfinex","SOLUSD",1757322640414,2.36982432,209.38,209.37,26.0]
["bitfinex","SOLUSD",1757322641011,2.36982432,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1757322641012,2.36982432,209.38,209.35,30.77668975]
["bitfinex","SOLUSD",1757322641215,2.36982432,209.36,209.35,26.0]
["bitfinex","SOLUSD",1757322641396,2.36982432,209.36,209.33,4.80696228]
["bitfinex","SOLUSD",1757322641712,2.36982432,209.35,209.34,26.0]
["bitfinex","SOLUSD",1757322642412,2.36982432,209.35,209.33,0.03]
["bitfinex","SOLUSD",1757322642603,2.36982432,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757322643000,2.36982432,209.35,209.33,0.03]
["bitfinex","SOLUSD",1757322643305,2.36982432,209.35,209.33,4.80714613]
["bitfinex","SOLUSD",1757322643703,2.36982432,209.36,209.33,4.80714613]
["bitfinex","SOLUSD",1757322644100,2.36982432,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757322644490,3.03982432,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757322645315,0.67,209.37,209.33,0.03]
["bitfinex","SOLUSD",1757322645494,2.36982432,209.36,209.33,0.03]
["bitfinex","SOLUSD",1757322646090,2.36982432,209.35,209.33,0.03]
["bitfinex","SOLUSD",1757322646815,2.36982432,209.35,209.33,4.80714613]
["bitfinex","SOLUSD",1757322648018,2.36982432,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757322648225,2.36982432,209.35,209.33,0.03]
["bitfinex","SOLUSD",1757322648424,2.36982432,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757322649913,38.01,209.37,209.33,0.03]
["bitfinex","SOLUSD",1757322650225,2.36982432,209.35,209.33,0.03]
["bitfinex","SOLUSD",1757322650932,2.36982432,209.35,209.33,26.03]
["bitfinex","SOLUSD",1757322653835,2.36982432,209.35,209.33,30.80703712]
["bitfinex","SOLUSD",1757322654020,2.36982432,209.34,209.33,26.03]
["bitfinex","SOLUSD",1757322654723,2.36982432,209.34,209.33,30.80714613]
["bitfinex","SOLUSD",1757322655122,2.36982432,209.35,209.33,30.80714613]
["bitfinex","SOLUSD",1757322655928,0.06,209.45,209.33,30.80714613]
["bitfinex","SOLUSD",1757322656230,37.99,209.41,209.37,26.0]
["bitfinex","SOLUSD",1757322656417,2.36982432,209.38,209.37,39.59559401]
["bitfinex","SOLUSD",1757322658630,2.36982432,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1757322659834,2.36982432,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1757322660019,37.99,209.4,209.37,18.37179884]
["bitfinex","SOLUSD",1757322660333,2.36982432,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1757322661016,2.36982432,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1757322661934,2.36982432,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1757322662722,2.36982432,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1757322663127,39.68982432,209.39,209.37,19.04182747]
["bitfinex","SOLUSD",1757322665537,41.01896793,209.39,209.38,13.59559401]
["bitfinex","SOLUSD",1757322665723,0.67,209.41,209.38,13.59559401]
["bitfinex","SOLUSD",1757322665932,41.01896793,209.4,209.38,13.59559401]
["bitfinex","SOLUSD",1757322666335,3.69896793,209.39,209.38,13.59559401]
["bitfinex","SOLUSD",1757322666532,41.68896793,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1757322667043,41.68896793,209.4,209.38,18.37156393]
["bitfinex","SOLUSD",1757322667230,3.69896793,209.39,209.38,18.37156393]
["bitfinex","SOLUSD",1757322667433,4.36896793,209.4,209.38,18.37156393]
["bitfinex","SOLUSD",1757322667616,40.99896793,209.4,209.38,18.37156393]
["bitfinex","SOLUSD",1757322668417,4.36896793,209.39,209.38,13.59559401]
["bitfinex","SOLUSD",1757322668619,4.36896793,209.39,209.33,0.03]
["bitfinex","SOLUSD",1757322668819,3.69896793,209.35,209.33,0.03]
["bitfinex","SOLUSD",1757322669436,4.36896793,209.35,209.33,0.03]
["bitfinex","SOLUSD",1757322669646,4.36896793,209.35,209.34,13.59559401]
["bitfinex","SOLUSD",1757322669918,3.69896793,209.35,209.34,13.59559401]
["bitfinex","SOLUSD",1757322670121,41.66896793,209.36,209.34,13.59559401]
["bitfinex","SOLUSD",1757322671341,37.97,209.36,209.34,13.59559401]
["bitfinex","SOLUSD",1757322671544,41.66896793,209.36,209.34,13.59559401]
["bitfinex","SOLUSD",1757322672348,41.66896793,209.36,209.34,4.77687905]
["bitfinex","SOLUSD",1757322672755,40.99896793,209.36,209.34,19.03247306]
["bitfinex","SOLUSD",1757322672926,40.99896793,209.36,209.34,18.37247306]
["bitfinex","SOLUSD",1757322673347,0.67,209.41,209.35,14.25559401]
["bitfinex","SOLUSD",1757322673534,3.69896793,209.39,209.35,14.25559401]
["bitfinex","SOLUSD",1757322673950,4.36896793,209.39,209.35,14.25559401]
["bitfinex","SOLUSD",1757322674248,4.36896793,209.39,209.37,18.37174498]
["bitfinex","SOLUSD",1757322675338,3.69896793,209.38,209.37,18.37174498]
["bitfinex","SOLUSD",1757322676853,3.69896793,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1757322677348,37.97,209.4,209.37,13.59559401]
["bitfinex","SOLUSD",1757322677552,3.69896793,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1757322679055,37.3,209.4,209.36,4.77465282]
["bitfinex","SOLUSD",1757322679236,3.69896793,209.37,209.34,13.59559401]
["bitfinex","SOLUSD",1757322679436,40.99896793,209.37,209.34,14.25559401]
["bitfinex","SOLUSD",1757322679642,0.67,209.41,209.35,0.66]
["bitfinex","SOLUSD",1757322679842,3.69896793,209.4,209.35,0.66]
["bitfinex","SOLUSD",1757322680044,37.3,209.4,209.37,13.59559401]
["bitfinex","SOLUSD",1757322680243,37.3,209.4,209.37,14.25559401]
["bitfinex","SOLUSD",1757322680554,40.99896793,209.4,209.37,14.25559401]
["bitfinex","SOLUSD",1757322680851,3.69896793,209.38,209.36,13.59559401]
["bitfinex","SOLUSD",1757322681034,4.36896793,209.38,209.36,13.59559401]
["bitfinex","SOLUSD",1757322681238,3.69896793,209.39,209.36,13.59559401]
["bitfinex","SOLUSD",1757322681440,4.36896793,209.39,209.36,13.59559401]
["bitfinex","SOLUSD",1757322681848,4.36896793,209.39,209.36,4.7764564]
["bitfinex","SOLUSD",1757322682048,4.36896793,209.38,209.36,4.7764564]
["bitfinex","SOLUSD",1757322682252,4.36896793,209.37,209.35,18.37226856]
["bitfinex","SOLUSD",1757322682558,3.69896793,209.37,209.35,18.37226856]
["bitfinex","SOLUSD",1757322682761,0.06,209.42,209.36,0.66]
["bitfinex","SOLUSD",1757322683053,3.69896793,209.39,209.36,0.66]
["bitfinex","SOLUSD",1757322683256,3.69896793,209.39,209.35,18.37226856]
["bitfinex","SOLUSD",1757322683453,4.36896793,209.39,209.35,31.02756577]
["bitfinex","SOLUSD",1757322683832,3.69896793,209.39,209.35,30.36756577]
["bitfinex","SOLUSD",1757322684036,3.69896793,209.39,209.36,0.66]
["bitfinex","SOLUSD",1757322684245,3.69896793,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1757322684438,0.67,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1757322684652,3.69896793,209.4,209.37,5.43623346]
["bitfinex","SOLUSD",1757322685353,3.69896793,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1757322685756,37.3,209.4,209.37,5.43623346]
["bitfinex","SOLUSD",1757322685956,37.3,209.4,209.37,5.46623346]
["bitfinex","SOLUSD",1757322686150,37.3,209.4,209.38,18.37141057]
["bitfinex","SOLUSD",1757322686357,41.66896793,209.4,209.38,18.37141057]
["bitfinex","SOLUSD",1757322686543,41.66896793,209.4,209.37,13.62559401]
["bitfinex","SOLUSD",1757322686945,37.97,209.4,209.37,13.62559401]
["bitfinex","SOLUSD",1757322687244,40.99896793,209.4,209.37,13.62559401]
["bitfinex","SOLUSD",1757322687450,4.36896793,209.39,209.37,13.62559401]
["bitfinex","SOLUSD",1757322687749,0.67,209.38,209.37,13.62559401]
["bitfinex","SOLUSD",1757322687951,40.99896793,209.4,209.37,19.06175181]
["bitfinex","SOLUSD",1757322688150,41.66896793,209.4,209.37,18.40175181]
["bitfinex","SOLUSD",1757322688349,40.99896793,209.4,209.37,18.40175181]
["bitfinex","SOLUSD",1757322688550,41.66896793,209.4,209.37,18.40175181]
["bitfinex","SOLUSD",1757322688741,40.99896793,209.4,209.37,18.40175181]
["bitfinex","SOLUSD",1757322688942,0.67,209.39,209.37,18.40175181]
["bitfinex","SOLUSD",1757322689136,0.67,209.38,209.37,13.62559401]
["bitfinex","SOLUSD",1757322689359,3.69896793,209.39,209.37,13.62559401]
["bitfinex","SOLUSD",1757322689553,3.69896793,209.39,209.37,0.03]
["bitfinex","SOLUSD",1757322689841,4.36896793,209.39,209.37,0.03]
["bitfinex","SOLUSD",1757322690060,0.67,209.39,209.37,0.03]
["bitfinex","SOLUSD",1757322690241,4.36896793,209.39,209.37,0.03]
["bitfinex","SOLUSD",1757322690946,3.69896793,209.39,209.37,0.03]
["bitfinex","SOLUSD",1757322691162,0.67,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757322691362,4.36896793,209.39,209.37,0.03]
["bitfinex","SOLUSD",1757322691553,3.69896793,209.39,209.37,0.03]
["bitfinex","SOLUSD",1757322691755,4.36896793,209.39,209.37,0.03]
["bitfinex","SOLUSD",1757322691956,0.67,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757322692173,3.69896793,209.39,209.37,0.03]
["bitfinex","SOLUSD",1757322692549,0.67,209.39,209.37,0.03]
["bitfinex","SOLUSD",1757322692752,40.99896793,209.4,209.37,0.03]
["bitfinex","SOLUSD",1757322692966,0.67,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757322696069,4.36896793,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757322697363,9.14497327,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757322697566,9.14497327,209.38,209.29,13.59559401]
["bitfinex","SOLUSD",1757322697750,3.69896793,209.33,209.29,13.59559401]
["bitfinex","SOLUSD",1757322697949,37.28,209.32,209.29,13.59559401]
["bitfinex","SOLUSD",1757322698669,40.97896793,209.32,209.29,18.37357997]
["bitfinex","SOLUSD",1757322698849,37.28,209.32,209.29,18.37357997]
["bitfinex","SOLUSD",1757322699050,37.28,209.32,209.29,19.06357997]
["bitfinex","SOLUSD",1757322699864,37.28,209.33,209.29,19.06357997]
["bitfinex","SOLUSD",1757322700373,37.28,209.33,209.29,33.41112534]
["bitfinex","SOLUSD",1757322702168,37.28,209.33,209.3,0.69]
["bitfinex","SOLUSD",1757322703571,37.28,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1757322704573,37.28,209.33,209.31,4.80760259]
["bitfinex","SOLUSD",1757322704872,40.97896793,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322705455,41.65896793,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322706458,37.96,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322706972,37.28,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322707189,37.28,209.33,209.31,13.62559401]
["bitfinex","SOLUSD",1757322707965,37.28,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322708163,37.28,209.33,209.31,14.37685923]
["bitfinex","SOLUSD",1757322710385,37.96,209.33,209.31,14.37685923]
["bitfinex","SOLUSD",1757322710574,0.68,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322712586,37.28,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322713074,37.96,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322713866,40.34823158,209.41,209.32,4.38896793]
["bitfinex","SOLUSD",1757322714069,0.68,209.4,209.35,3.69896793]
["bitfinex","SOLUSD",1757322714381,3.69896793,209.37,209.33,14.34548715]
["bitfinex","SOLUSD",1757322714571,3.69896793,209.35,209.33,14.34548715]
["bitfinex","SOLUSD",1757322714766,38.34,209.34,209.33,14.34548715]
["bitfinex","SOLUSD",1757322714967,38.34,209.34,209.31,13.62559401]
["bitfinex","SOLUSD",1757322715172,38.34,209.34,209.32,14.34685924]
["bitfinex","SOLUSD",1757322715867,4.37896793,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322716090,3.69896793,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322716881,4.37896793,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322717087,37.64,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322717384,41.33896793,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322717587,0.68,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322717778,0.68,209.32,209.31,13.62559401]
["bitfinex","SOLUSD",1757322718384,4.37896793,209.32,209.31,13.62559401]
["bitfinex","SOLUSD",1757322718591,4.37896793,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322720088,42.01896793,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322720987,38.32,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322721389,37.64,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322721687,37.62,209.33,209.31,0.72]
["bitfinex","SOLUSD",1757322721888,37.62,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322722691,37.68,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322723477,37.68,209.33,209.32,14.34754537]
["bitfinex","SOLUSD",1757322724492,41.37896793,209.33,209.32,14.34754537]
["bitfinex","SOLUSD",1757322724679,42.05896793,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322724995,3.69896793,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322725290,38.36,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322725601,42.05896793,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322725797,4.37896793,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322726477,3.04981502,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322729075,2.36981502,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322729275,37.54,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322732207,0.06,209.33,209.31,14.34559401]
["bitfinex","SOLUSD",1757322732399,0.06,209.33,209.32,14.31559401]
["bitfinex","SOLUSD",1757322732701,0.06,209.33,209.32,19.09296836]
["bitfinex","SOLUSD",1757322733913,0.06,209.33,209.32,21.46278338]
["bitfinex","SOLUSD",1757322734287,0.06,209.33,209.32,19.09296836]
["bitfinex","SOLUSD",1757322735894,0.06,209.33,209.32,18.37296836]
["bitfinex","SOLUSD",1757322738518,0.06,209.33,209.32,32.71914152]
["bitfinex","SOLUSD",1757322739903,0.06,209.33,209.32,27.94176717]
["bitfinex","SOLUSD",1757322740102,0.74,209.33,209.32,14.34617316]
["bitfinex","SOLUSD",1757322740500,0.06,209.33,209.32,14.34617316]
["bitfinex","SOLUSD",1757322741407,3.10981502,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322741598,39.82981502,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322742000,40.50981502,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322743709,38.14,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322743913,40.50981502,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322744701,38.14,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322744901,40.50981502,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322745297,0.06,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322745607,3.10981502,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322745806,3.10981502,209.33,209.31,1.94309755]
["bitfinex","SOLUSD",1757322746011,3.10981502,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322746208,2.42981502,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322746414,0.68,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322747307,3.04981502,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322748499,7.82718937,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322752611,3.04981502,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322753438,7.82718937,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322755438,45.30718937,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322755915,42.93737435,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322756113,39.84981502,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322756325,40.50981502,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322756838,45.28718937,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322758738,42.91737435,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322761126,45.28718937,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322762143,40.50981502,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322762317,45.28718937,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322764031,45.28718937,209.32,209.28,0.03]
["bitfinex","SOLUSD",1757322764032,99.97,209.3,209.28,0.03]
["bitfinex","SOLUSD",1757322764240,39.84981502,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757322764824,40.50981502,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757322765525,38.14,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757322765839,40.50981502,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757322766341,45.28787417,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757322766734,44.62787417,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757322767122,42.25805915,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757322767323,44.62787417,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757322768832,42.25805915,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757322769038,44.62787417,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757322769745,45.28787417,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757322769947,45.28787417,209.29,209.26,0.03]
["bitfinex","SOLUSD",1757322770145,45.28787417,209.29,209.24,0.03]
["bitfinex","SOLUSD",1757322770146,2.36981502,209.27,209.24,0.03]
["bitfinex","SOLUSD",1757322770321,2.36981502,209.25,209.23,0.03]
["bitfinex","SOLUSD",1757322770521,39.78981502,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757322770834,40.44981502,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757322771972,45.22901593,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757322772365,42.85920091,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757322772561,45.22901593,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757322772753,7.80901593,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757322773070,45.20901593,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757322773560,7.80901593,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757322773960,45.20901593,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757322778762,45.16901593,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757322781049,26.0,209.26,209.23,0.03]
["bitfinex","SOLUSD",1757322781256,37.34,209.25,209.24,0.72]
["bitfinex","SOLUSD",1757322781875,37.34,209.25,209.23,1.94392139]
["bitfinex","SOLUSD",1757322782062,39.70981502,209.25,209.24,0.72]
["bitfinex","SOLUSD",1757322782465,37.34,209.25,209.24,0.72]
["bitfinex","SOLUSD",1757322782778,44.48882568,209.25,209.23,0.03]
["bitfinex","SOLUSD",1757322783078,37.34,209.25,209.24,0.72]
["bitfinex","SOLUSD",1757322783258,39.70981502,209.25,209.23,0.03]
["bitfinex","SOLUSD",1757322783765,2.36981502,209.24,209.23,0.75]
["bitfinex","SOLUSD",1757322783968,39.70981502,209.25,209.23,0.75]
["bitfinex","SOLUSD",1757322784575,2.36981502,209.24,209.23,0.75]
["bitfinex","SOLUSD",1757322785175,99.97,209.3,209.23,0.75]
["bitfinex","SOLUSD",1757322785476,2.36981502,209.26,209.23,0.75]
["bitfinex","SOLUSD",1757322785671,2.36981502,209.27,209.23,5.52941506]
["bitfinex","SOLUSD",1757322785870,37.34,209.26,209.24,0.7]
["bitfinex","SOLUSD",1757322786059,37.34,209.26,209.23,9.12333464]
["bitfinex","SOLUSD",1757322786260,39.70981502,209.26,209.25,0.7]
["bitfinex","SOLUSD",1757322786460,37.34,209.26,209.25,0.7]
["bitfinex","SOLUSD",1757322788157,37.44,209.26,209.25,0.7]
["bitfinex","SOLUSD",1757322789482,41.14398174,209.26,209.25,0.7]
["bitfinex","SOLUSD",1757322793080,41.83398174,209.26,209.23,4.34391958]
["bitfinex","SOLUSD",1757322793383,3.70398174,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322797994,4.39398174,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322800784,3.70398174,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322801293,37.5,209.26,209.24,0.03]
["bitfinex","SOLUSD",1757322801489,37.34,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322802090,3.76398174,209.26,209.24,0.73]
["bitfinex","SOLUSD",1757322802091,0.06,209.26,209.24,0.73]
["bitfinex","SOLUSD",1757322802273,37.34,209.25,209.24,0.73]
["bitfinex","SOLUSD",1757322802885,37.34,209.25,209.24,5.50920091]
["bitfinex","SOLUSD",1757322803286,37.5,209.25,209.24,5.50920091]
["bitfinex","SOLUSD",1757322803482,37.5,209.25,209.24,11.01840182]
["bitfinex","SOLUSD",1757322804280,0.06,209.26,209.24,11.01840182]
["bitfinex","SOLUSD",1757322804281,0.06,209.26,209.25,13.59559401]
["bitfinex","SOLUSD",1757322804476,0.06,209.26,209.25,14.29559401]
["bitfinex","SOLUSD",1757322804872,0.06,209.26,209.25,19.07456653]
["bitfinex","SOLUSD",1757322805094,0.06,209.26,209.25,33.37016054]
["bitfinex","SOLUSD",1757322806491,0.06,209.26,209.25,28.59118802]
["bitfinex","SOLUSD",1757322806694,0.06,209.26,209.25,14.29559401]
["bitfinex","SOLUSD",1757322806880,4.45398174,209.26,209.24,0.03]
["bitfinex","SOLUSD",1757322807076,41.91398174,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322809074,3.70398174,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322809276,41.22398174,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322809476,3.76398174,209.26,209.24,0.03]
["bitfinex","SOLUSD",1757322809677,37.52,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322809877,41.22398174,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322811289,41.91398174,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322813214,41.97398174,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322814479,38.27,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322814683,37.58,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322814883,41.97398174,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322815398,46.75295426,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322821616,42.98897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322821998,41.20398174,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322822994,45.98295426,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322823198,46.69295426,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322824506,45.98295426,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322825197,41.20398174,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322826007,37.5,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322826313,41.20398174,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322827195,37.5,209.25,209.24,0.73]
["bitfinex","SOLUSD",1757322827394,41.20398174,209.25,209.24,0.73]
["bitfinex","SOLUSD",1757322827807,37.44,209.25,209.24,0.73]
["bitfinex","SOLUSD",1757322828106,0.06,209.25,209.24,0.73]
["bitfinex","SOLUSD",1757322828310,37.44,209.25,209.24,0.73]
["bitfinex","SOLUSD",1757322828609,37.42,209.25,209.24,0.73]
["bitfinex","SOLUSD",1757322828809,0.06,209.25,209.24,5.50920091]
["bitfinex","SOLUSD",1757322829604,0.06,209.25,209.24,9.21318265]
["bitfinex","SOLUSD",1757322830010,0.06,209.25,209.24,5.50920091]
["bitfinex","SOLUSD",1757322832196,0.06,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322833011,0.06,209.25,209.24,0.73]
["bitfinex","SOLUSD",1757322833212,0.06,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322833527,4.47398174,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322834116,9.25295426,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322836215,5.54897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322836412,9.25295426,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757322837118,37.42,209.25,209.24,0.73]
["bitfinex","SOLUSD",1757322837413,37.44,209.25,209.24,0.73]
["bitfinex","SOLUSD",1757322837614,0.06,209.25,209.24,0.73]
["bitfinex","SOLUSD",1757322837817,37.42,209.25,209.24,0.73]
["bitfinex","SOLUSD",1757322838003,0.06,209.25,209.24,0.73]
["bitfinex","SOLUSD",1757322838205,0.06,209.25,209.24,22.80877666]
["bitfinex","SOLUSD",1757322844427,0.06,209.25,209.24,37.15769451]
["bitfinex","SOLUSD",1757322844627,0.06,209.25,209.24,33.45371277]
["bitfinex","SOLUSD",1757322844821,0.06,209.25,209.24,19.10479492]
["bitfinex","SOLUSD",1757322845021,0.06,209.25,209.24,24.72205722]
["bitfinex","SOLUSD",1757322845221,0.06,209.26,209.25,39.59559401]
["bitfinex","SOLUSD",1757322845417,0.06,209.26,209.25,44.01957575]
["bitfinex","SOLUSD",1757322846422,0.06,209.26,209.25,47.46377071]
["bitfinex","SOLUSD",1757322848019,0.06,209.26,209.25,33.8681767]
["bitfinex","SOLUSD",1757322848534,0.06,209.26,209.25,42.68479819]
["bitfinex","SOLUSD",1757322848736,0.06,209.26,209.25,47.46377071]
["bitfinex","SOLUSD",1757322851621,0.06,209.26,209.25,33.8681767]
["bitfinex","SOLUSD",1757322851821,0.06,209.26,209.25,47.46377071]
["bitfinex","SOLUSD",1757322853230,0.06,209.26,209.25,127.56377071]
["bitfinex","SOLUSD",1757322854334,0.06,209.26,209.25,129.47705127]
["bitfinex","SOLUSD",1757322854717,0.06,209.26,209.25,127.56377071]
["bitfinex","SOLUSD",1757322854919,0.06,209.26,209.25,125.19456653]
["bitfinex","SOLUSD",1757322855134,0.06,209.26,209.25,164.90377071]
["bitfinex","SOLUSD",1757322856328,0.06,209.26,209.25,162.53456653]
["bitfinex","SOLUSD",1757322856636,0.06,209.26,209.25,164.90377071]
["bitfinex","SOLUSD",1757322856839,0.06,209.26,209.25,166.81695976]
["bitfinex","SOLUSD",1757322857132,0.06,209.26,209.25,138.90377071]
["bitfinex","SOLUSD",1757322859119,0.06,209.26,209.25,101.56377071]
["bitfinex","SOLUSD",1757322859323,0.06,209.26,209.25,138.90377071]
["bitfinex","SOLUSD",1757322860931,0.06,209.26,209.25,140.81695976]
["bitfinex","SOLUSD",1757322861518,0.06,209.29,209.28,13.59559401]
["bitfinex","SOLUSD",1757322861742,0.06,209.29,209.28,53.30479819]
["bitfinex","SOLUSD",1757322861937,0.06,209.29,209.28,54.02479819]
["bitfinex","SOLUSD",1757322862624,0.06,209.29,209.28,68.37028534]
["bitfinex","SOLUSD",1757322862841,0.06,209.29,209.28,73.1485728]
["bitfinex","SOLUSD",1757322863541,74.79583928,209.3,209.28,162.72538952]
["bitfinex","SOLUSD",1757322863724,74.79583928,209.3,209.29,26.16161491]
["bitfinex","SOLUSD",1757322864259,74.79583928,209.3,209.29,14.31559401]
["bitfinex","SOLUSD",1757322864454,25.98676081,209.3,209.29,26.16161491]
["bitfinex","SOLUSD",1757322865123,25.98676081,209.3,209.29,30.93967406]
["bitfinex","SOLUSD",1757322866149,25.98676081,209.3,209.29,68.25967406]
["bitfinex","SOLUSD",1757322867023,25.98676081,209.3,209.29,56.41365316]
["bitfinex","SOLUSD",1757322867218,1.98593911,209.3,209.29,68.25967406]
["bitfinex","SOLUSD",1757322868228,1.98593911,209.3,209.29,56.41365316]
["bitfinex","SOLUSD",1757322868452,1.98593911,209.3,209.29,58.06285734]
["bitfinex","SOLUSD",1757322868619,1.98593911,209.3,209.29,68.25967406]
["bitfinex","SOLUSD",1757322868818,1.98593911,209.3,209.29,67.53967406]
["bitfinex","SOLUSD",1757322869233,1.98593911,209.3,209.29,30.21967406]
["bitfinex","SOLUSD",1757322869425,1.98593911,209.3,209.29,67.53967406]
["bitfinex","SOLUSD",1757322869931,1.98593911,209.3,209.29,58.06285734]
["bitfinex","SOLUSD",1757322870333,1.98593911,209.3,209.29,20.74285734]
["bitfinex","SOLUSD",1757322870528,1.98593911,209.3,209.29,58.06285734]
["bitfinex","SOLUSD",1757322870729,1.98593911,209.3,209.29,68.25967406]
["bitfinex","SOLUSD",1757322870943,1.98593911,209.3,209.29,30.21967406]
["bitfinex","SOLUSD",1757322871245,1.98593911,209.3,209.29,58.06285734]
["bitfinex","SOLUSD",1757322871445,1.98593911,209.3,209.29,21.46285734]
["bitfinex","SOLUSD",1757322871655,1.98593911,209.3,209.29,58.06285734]
["bitfinex","SOLUSD",1757322871960,1.98593911,209.3,209.29,68.25967406]
["bitfinex","SOLUSD",1757322872158,0.06,209.31,209.3,13.59559401]
["bitfinex","SOLUSD",1757322872361,0.06,209.31,209.3,14.31559401]
["bitfinex","SOLUSD",1757322872650,0.06,209.31,209.3,26.16161491]
["bitfinex","SOLUSD",1757322872851,0.06,209.31,209.3,28.07407218]
["bitfinex","SOLUSD",1757322873239,0.06,209.33,209.3,28.07407218]
["bitfinex","SOLUSD",1757322873240,0.06,209.33,209.32,39.59559401]
["bitfinex","SOLUSD",1757322873444,0.06,209.33,209.32,79.28479819]
["bitfinex","SOLUSD",1757322873646,0.06,209.33,209.32,76.91559401]
["bitfinex","SOLUSD",1757322873845,0.06,209.33,209.32,84.06217254]
["bitfinex","SOLUSD",1757322874243,0.74,209.33,209.32,44.37296836]
["bitfinex","SOLUSD",1757322874445,0.74,209.33,209.32,84.06217254]
["bitfinex","SOLUSD",1757322874954,0.06,209.33,209.32,84.06217254]
["bitfinex","SOLUSD",1757322875549,0.06,209.33,209.32,81.69296836]
["bitfinex","SOLUSD",1757322875849,0.06,209.33,209.32,84.76217254]
["bitfinex","SOLUSD",1757322876056,0.06,209.33,209.32,84.06217254]
["bitfinex","SOLUSD",1757322877035,0.06,209.33,209.32,193.55217254]
["bitfinex","SOLUSD",1757322877244,0.06,209.33,209.32,164.16217254]
["bitfinex","SOLUSD",1757322878535,0.06,209.33,209.32,166.07462981]
["bitfinex","SOLUSD",1757322879472,0.75,209.33,209.32,121.60805128]
["bitfinex","SOLUSD",1757322879637,0.75,209.33,209.32,159.40479819]
["bitfinex","SOLUSD",1757322879838,0.75,209.33,209.32,126.84217254]
["bitfinex","SOLUSD",1757322880139,0.75,209.33,209.32,84.08217254]
["bitfinex","SOLUSD",1757322880353,0.75,209.33,209.32,81.71296836]
["bitfinex","SOLUSD",1757322880548,0.75,209.33,209.32,46.74217254]
["bitfinex","SOLUSD",1757322880755,0.75,209.33,209.32,44.37296836]
["bitfinex","SOLUSD",1757322880953,0.75,209.33,209.32,46.74217254]
["bitfinex","SOLUSD",1757322881656,0.75,209.33,209.3,1.91273162]
["bitfinex","SOLUSD",1757322881870,0.69,209.32,209.31,13.59559401]
["bitfinex","SOLUSD",1757322882248,0.69,209.32,209.31,15.96479819]
["bitfinex","SOLUSD",1757322883337,0.69,209.32,209.31,20.74240078]
["bitfinex","SOLUSD",1757322883539,0.69,209.32,209.31,18.3731966]
["bitfinex","SOLUSD",1757322883759,0.69,209.32,209.31,20.74240078]
["bitfinex","SOLUSD",1757322883950,0.69,209.32,209.31,15.96479819]
["bitfinex","SOLUSD",1757322884151,0.69,209.32,209.31,13.59559401]
["bitfinex","SOLUSD",1757322884346,0.06,209.33,209.32,26.0]
["bitfinex","SOLUSD",1757322884545,0.06,209.33,209.32,28.36920418]
["bitfinex","SOLUSD",1757322884748,0.06,209.33,209.32,26.0]
["bitfinex","SOLUSD",1757322884958,0.75,209.33,209.32,39.59559401]
["bitfinex","SOLUSD",1757322885155,0.75,209.33,209.32,41.96479819]
["bitfinex","SOLUSD",1757322885952,0.75,209.33,209.32,39.59559401]
["bitfinex","SOLUSD",1757322886264,0.75,209.33,209.32,41.96479819]
["bitfinex","SOLUSD",1757322887143,0.75,209.33,209.32,46.74217254]
["bitfinex","SOLUSD",1757322887555,0.75,209.33,209.32,41.96479819]
["bitfinex","SOLUSD",1757322887743,0.75,209.33,209.32,46.74217254]
["bitfinex","SOLUSD",1757322888354,0.75,209.33,209.32,41.96479819]
["bitfinex","SOLUSD",1757322888749,0.75,209.33,209.32,46.74217254]
["bitfinex","SOLUSD",1757322888959,0.06,209.33,209.32,46.74217254]
["bitfinex","SOLUSD",1757322889479,0.06,209.33,209.32,44.37296836]
["bitfinex","SOLUSD",1757322889764,0.75,209.33,209.32,46.74217254]
["bitfinex","SOLUSD",1757322889969,0.75,209.33,209.32,44.37296836]
["bitfinex","SOLUSD",1757322890179,0.06,209.33,209.32,44.37296836]
["bitfinex","SOLUSD",1757322890350,0.75,209.33,209.32,41.96479819]
["bitfinex","SOLUSD",1757322890673,0.75,209.33,209.32,39.59559401]
["bitfinex","SOLUSD",1757322892256,0.75,209.33,209.32,41.96479819]
["bitfinex","SOLUSD",1757322892879,0.75,209.33,209.32,39.59559401]
["bitfinex","SOLUSD",1757322893272,0.75,209.33,209.32,26.0]
["bitfinex","SOLUSD",1757322893963,0.75,209.33,209.31,2.36920418]
["bitfinex","SOLUSD",1757322893964,5.52715672,209.33,209.3,0.03]
["bitfinex","SOLUSD",1757322894266,5.4674649,209.32,209.3,0.03]
["bitfinex","SOLUSD",1757322895253,7.83666908,209.32,209.3,0.03]
["bitfinex","SOLUSD",1757322895456,0.69,209.32,209.3,0.03]
["bitfinex","SOLUSD",1757322895659,7.83658544,209.32,209.3,0.03]
["bitfinex","SOLUSD",1757322895856,3.05920418,209.32,209.3,0.03]
["bitfinex","SOLUSD",1757322896271,0.69,209.32,209.3,0.03]
["bitfinex","SOLUSD",1757322896449,0.69,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757322896855,0.75,209.33,209.3,0.03]
["bitfinex","SOLUSD",1757322897181,0.69,209.32,209.3,0.03]
["bitfinex","SOLUSD",1757322897555,0.06,209.33,209.31,2.36920418]
["bitfinex","SOLUSD",1757322897776,0.06,209.33,209.32,3.06920418]
["bitfinex","SOLUSD",1757322897957,0.06,209.33,209.32,2.36920418]
["bitfinex","SOLUSD",1757322898162,0.06,209.33,209.32,46.74217254]
["bitfinex","SOLUSD",1757322898682,0.75,209.33,209.32,26.0]
["bitfinex","SOLUSD",1757322898890,0.06,209.33,209.32,26.0]
["bitfinex","SOLUSD",1757322899179,0.06,209.33,209.32,28.36920418]
["bitfinex","SOLUSD",1757322899359,0.06,209.33,209.32,26.0]
["bitfinex","SOLUSD",1757322900155,0.06,209.33,209.31,13.59559401]
["bitfinex","SOLUSD",1757322900356,0.06,209.33,209.31,26.0]
["bitfinex","SOLUSD",1757322900572,0.06,209.33,209.32,26.0]
["bitfinex","SOLUSD",1757322901309,0.06,209.33,209.32,40.29559401]
["bitfinex","SOLUSD",1757322901588,0.06,209.33,209.32,41.96479819]
["bitfinex","SOLUSD",1757322901753,0.06,209.33,209.32,43.87725546]
["bitfinex","SOLUSD",1757322902480,0.06,209.33,209.32,49.35462981]
["bitfinex","SOLUSD",1757322902860,0.06,209.33,209.32,46.98542563]
["bitfinex","SOLUSD",1757322903086,0.06,209.33,209.32,49.35462981]
["bitfinex","SOLUSD",1757322904661,0.06,209.33,209.32,46.98542563]
["bitfinex","SOLUSD",1757322904857,0.06,209.33,209.32,46.28542563]
["bitfinex","SOLUSD",1757322905092,0.06,209.33,209.32,49.35462981]
["bitfinex","SOLUSD",1757322905579,0.06,209.33,209.32,48.65462981]
["bitfinex","SOLUSD",1757322906289,0.77,209.33,209.32,43.87725546]
["bitfinex","SOLUSD",1757322906591,0.77,209.33,209.31,26.03]
["bitfinex","SOLUSD",1757322906786,0.71,209.32,209.31,26.03]
["bitfinex","SOLUSD",1757322907164,0.71,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322908366,0.06,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322908571,0.71,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322908997,0.06,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322909158,0.06,209.33,209.32,26.0]
["bitfinex","SOLUSD",1757322909159,0.77,209.33,209.32,26.0]
["bitfinex","SOLUSD",1757322909996,0.06,209.33,209.32,26.0]
["bitfinex","SOLUSD",1757322911772,0.06,209.33,209.31,8.50854235]
["bitfinex","SOLUSD",1757322911972,0.06,209.33,209.31,9.19854235]
["bitfinex","SOLUSD",1757322913475,0.06,209.33,209.32,17.29662414]
["bitfinex","SOLUSD",1757322913784,0.06,209.33,209.32,13.59559401]
["bitfinex","SOLUSD",1757322916987,0.77,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322917691,0.06,209.33,209.31,0.03]
["bitfinex","SOLUSD",1757322917906,0.71,209.32,209.31,0.03]
["bitfinex","SOLUSD",1757322920674,0.06,209.33,209.32,26.0]
["bitfinex","SOLUSD",1757322920874,0.06,209.33,209.32,26.69]
["bitfinex","SOLUSD",1757322921306,0.06,209.33,209.32,14.28559401]
["bitfinex","SOLUSD",1757322921609,0.06,209.33,209.32,40.28559401]
["bitfinex","SOLUSD",1757322921813,0.06,209.33,209.32,43.98662414]
["bitfinex","SOLUSD",1757322922223,0.06,209.33,209.32,45.06296836]
["bitfinex","SOLUSD",1757322922427,0.06,209.33,209.32,48.76399849]
["bitfinex","SOLUSD",1757322922914,0.06,209.33,209.32,22.76399849]
["bitfinex","SOLUSD",1757322927029,0.06,209.33,209.32,102.86399849]
["bitfinex","SOLUSD",1757322927336,0.06,209.33,209.32,99.16296836]
["bitfinex","SOLUSD",1757322927643,0.06,209.33,209.32,102.86399849]
["bitfinex","SOLUSD",1757322928529,0.06,209.33,209.32,99.16296836]
["bitfinex","SOLUSD",1757322928706,0.06,209.33,209.32,102.86399849]
["bitfinex","SOLUSD",1757322929624,0.06,209.33,209.32,98.47296836]
["bitfinex","SOLUSD",1757322930013,0.06,209.33,209.32,102.17399849]
["bitfinex","SOLUSD",1757322930826,0.06,209.33,209.32,99.16296836]
["bitfinex","SOLUSD",1757322931036,0.06,209.33,209.32,102.86399849]
["bitfinex","SOLUSD",1757322931715,0.06,209.33,209.32,104.7765472]
["bitfinex","SOLUSD",1757322931906,0.06,209.33,209.32,101.07551707]
["bitfinex","SOLUSD",1757322932110,0.06,209.33,209.32,104.7765472]
["bitfinex","SOLUSD",1757322934436,0.06,209.33,209.32,101.07551707]
["bitfinex","SOLUSD",1757322934636,0.06,209.34,209.33,13.59559401]
["bitfinex","SOLUSD",1757322934818,0.06,209.34,209.33,136.42662414]
["bitfinex","SOLUSD",1757322935228,1e-08,209.34,209.33,136.42662414]
["bitfinex","SOLUSD",1757322936234,1e-08,209.34,209.33,141.20377027]
["bitfinex","SOLUSD",1757322937527,1e-08,209.34,209.33,141.16377027]
["bitfinex","SOLUSD",1757322938235,1e-08,209.34,209.33,140.47377027]
["bitfinex","SOLUSD",1757322939014,1e-08,209.34,209.33,22.07377027]
["bitfinex","SOLUSD",1757322939015,0.68000001,209.34,209.33,22.07377027]
["bitfinex","SOLUSD",1757322939437,1e-08,209.34,209.33,18.37274014]
["bitfinex","SOLUSD",1757322939625,1e-08,209.34,209.33,22.07377027]
["bitfinex","SOLUSD",1757322940632,1e-08,209.34,209.33,22.73377027]
["bitfinex","SOLUSD",1757322940825,1e-08,209.34,209.33,22.07377027]
["bitfinex","SOLUSD",1757322941440,1e-08,209.34,209.33,22.73377027]
["bitfinex","SOLUSD",1757322942421,1e-08,209.34,209.33,102.83377027]
["bitfinex","SOLUSD",1757322943440,1e-08,209.34,209.33,89.23817626]
["bitfinex","SOLUSD",1757322943939,1e-08,209.34,209.33,98.47274014]
["bitfinex","SOLUSD",1757322944124,1e-08,209.34,209.33,102.83377027]
["bitfinex","SOLUSD",1757322944320,1e-08,209.34,209.33,104.7461361]
["bitfinex","SOLUSD",1757322944827,1e-08,209.34,209.33,101.04510597]
["bitfinex","SOLUSD",1757322945035,1e-08,209.34,209.33,142.9461361]
["bitfinex","SOLUSD",1757322946345,1e-08,209.34,209.33,62.8461361]
["bitfinex","SOLUSD",1757322946940,1e-08,209.34,209.33,49.25054209]
["bitfinex","SOLUSD",1757322947321,1e-08,209.34,209.33,59.14510597]
["bitfinex","SOLUSD",1757322947514,1e-08,209.34,209.33,62.8461361]
["bitfinex","SOLUSD",1757322948839,1e-08,209.35,209.34,13.59559401]
["bitfinex","SOLUSD",1757322949135,1e-08,209.35,209.34,17.95662414]
["bitfinex","SOLUSD",1757322949343,1e-08,209.36,209.34,17.95662414]
["bitfinex","SOLUSD",1757322949643,1e-08,209.37,209.36,13.59559401]
["bitfinex","SOLUSD",1757322949821,1e-08,209.37,209.36,17.29662414]
["bitfinex","SOLUSD",1757322950140,1e-08,209.39,209.38,44.37159935]
["bitfinex","SOLUSD",1757322950325,1e-08,209.39,209.38,90.09365961]
["bitfinex","SOLUSD",1757322950529,1e-08,209.39,209.38,90.75365961]
["bitfinex","SOLUSD",1757322950830,0.68,209.51,209.47,13.59559401]
["bitfinex","SOLUSD",1757322951138,0.68,209.5,209.49,26.0]
["bitfinex","SOLUSD",1757322951338,0.1,209.54,209.49,26.0]
["bitfinex","SOLUSD",1757322951534,0.68,209.52,209.49,26.0]
["bitfinex","SOLUSD",1757322951838,0.68,209.51,209.49,29.70103013]
["bitfinex","SOLUSD",1757322952041,0.68,209.5,209.49,39.59559401]
["bitfinex","SOLUSD",1757322952240,0.68,209.5,209.49,26.0]
["bitfinex","SOLUSD",1757322952415,0.1,209.54,209.49,31.43345228]
["bitfinex","SOLUSD",1757322952620,22.53081014,209.56,209.55,26.0]
["bitfinex","SOLUSD",1757322952822,23.21081014,209.56,209.55,39.59559401]
["bitfinex","SOLUSD",1757322953115,22.53081014,209.56,209.55,39.59559401]
["bitfinex","SOLUSD",1757322953321,23.21081014,209.56,209.55,53.92326791]
["bitfinex","SOLUSD",1757322954022,23.21081014,209.56,209.55,40.3276739]
["bitfinex","SOLUSD",1757322954242,26.91184027,209.56,209.55,40.3276739]
["bitfinex","SOLUSD",1757322954421,23.21081014,209.56,209.55,40.3276739]
["bitfinex","SOLUSD",1757322954627,64.63081014,209.56,209.55,14.3276739]
["bitfinex","SOLUSD",1757322954831,68.33184027,209.56,209.55,14.3276739]
["bitfinex","SOLUSD",1757322955242,64.63081014,209.56,209.49,13.59559401]
["bitfinex","SOLUSD",1757322955461,0.68,209.55,209.51,3.70103013]
["bitfinex","SOLUSD",1757322955752,0.68,209.55,209.53,39.59559401]
["bitfinex","SOLUSD",1757322955938,0.68,209.54,209.53,39.59559401]
["bitfinex","SOLUSD",1757322956531,0.68,209.54,209.53,26.0]
["bitfinex","SOLUSD",1757322956727,42.26,209.54,209.53,26.0]
["bitfinex","SOLUSD",1757322956927,45.96103013,209.54,209.53,26.0]
["bitfinex","SOLUSD",1757322957144,0.68,209.54,209.53,26.0]
["bitfinex","SOLUSD",1757322957465,45.96103013,209.54,209.53,26.0]
["bitfinex","SOLUSD",1757322957757,45.96103013,209.54,209.49,14.3276739]
["bitfinex","SOLUSD",1757322957758,45.98103013,209.54,209.49,14.3276739]
["bitfinex","SOLUSD",1757322957931,3.70103013,209.5,209.49,14.3276739]
["bitfinex","SOLUSD",1757322958132,41.62,209.5,209.49,14.3276739]
["bitfinex","SOLUSD",1757322958327,0.68,209.5,209.49,40.3276739]
["bitfinex","SOLUSD",1757322958526,42.32,209.5,209.49,40.3276739]
["bitfinex","SOLUSD",1757322958747,0.68,209.5,209.49,40.3276739]
["bitfinex","SOLUSD",1757322958954,42.3,209.5,209.49,40.3276739]
["bitfinex","SOLUSD",1757322959252,46.00103013,209.5,209.49,14.3276739]
["bitfinex","SOLUSD",1757322959572,46.02103013,209.5,209.41,3.70103013]
["bitfinex","SOLUSD",1757322959768,3.70103013,209.45,209.4,14.33726015]
["bitfinex","SOLUSD",1757322959983,41.7,209.46,209.41,0.66]
["bitfinex","SOLUSD",1757322960165,0.68,209.55,209.45,13.59559401]
["bitfinex","SOLUSD",1757322960349,0.68,209.54,209.45,18.36997735]
["bitfinex","SOLUSD",1757322960550,3.70103013,209.5,209.45,18.36997735]
["bitfinex","SOLUSD",1757322960751,0.68,209.49,209.45,18.36997735]
["bitfinex","SOLUSD",1757322960976,4.77214729,209.55,209.45,18.36997735]
["bitfinex","SOLUSD",1757322961271,42.6,209.54,209.48,26.0]
["bitfinex","SOLUSD",1757322961474,0.68,209.53,209.48,26.0]
["bitfinex","SOLUSD",1757322961677,46.36103013,209.52,209.48,26.0]
["bitfinex","SOLUSD",1757322961864,0.68,209.51,209.48,26.0]
["bitfinex","SOLUSD",1757322962065,0.68,209.5,209.49,14.3358899]
["bitfinex","SOLUSD",1757322962276,42.66,209.5,209.49,14.3358899]
["bitfinex","SOLUSD",1757322962463,0.68,209.5,209.49,14.3358899]
["bitfinex","SOLUSD",1757322962676,4.38103013,209.5,209.47,26.0]
["bitfinex","SOLUSD",1757322962982,0.68,209.49,209.47,26.0]
["bitfinex","SOLUSD",1757322963188,41.98,209.48,209.47,31.43239667]
["bitfinex","SOLUSD",1757322963351,41.98,209.48,209.47,30.77239667]
["bitfinex","SOLUSD",1757322963766,0.68,209.52,209.48,13.59559401]
["bitfinex","SOLUSD",1757322963982,42.8,209.51,209.48,13.59559401]
["bitfinex","SOLUSD",1757322964353,22.59081014,209.56,209.49,4.77349754]
["bitfinex","SOLUSD",1757322964590,0.68,209.54,209.5,2.75825091]
["bitfinex","SOLUSD",1757322964754,0.68,209.54,209.48,13.59559401]
["bitfinex","SOLUSD",1757322964755,3.70103013,209.52,209.48,18.36925712]
["bitfinex","SOLUSD",1757322965078,22.59081014,209.56,209.48,22.07028725]
["bitfinex","SOLUSD",1757322965275,3.70103013,209.53,209.48,18.36925712]
["bitfinex","SOLUSD",1757322965488,0.66,209.52,209.48,18.36925712]
["bitfinex","SOLUSD",1757322965659,0.66,209.51,209.48,18.36925712]
["bitfinex","SOLUSD",1757322965855,42.14,209.55,209.48,98.46925712]
["bitfinex","SOLUSD",1757322965856,0.66,209.53,209.48,98.46925712]
["bitfinex","SOLUSD",1757322966050,0.66,209.54,209.48,98.46925712]
["bitfinex","SOLUSD",1757322966255,4.36103013,209.53,209.49,7.5312707]
["bitfinex","SOLUSD",1757322966459,0.66,209.52,209.49,4.77327275]
["bitfinex","SOLUSD",1757322966664,0.66,209.51,209.48,80.1]
["bitfinex","SOLUSD",1757322966981,0.66,209.5,209.48,80.1]
["bitfinex","SOLUSD",1757322967157,0.66,209.49,209.48,80.1]
["bitfinex","SOLUSD",1757322967364,42.2,209.49,209.48,94.43657499]
["bitfinex","SOLUSD",1757322967581,42.86,209.49,209.48,94.43657499]
["bitfinex","SOLUSD",1757322967778,3.70103013,209.51,209.48,94.43657499]
["bitfinex","SOLUSD",1757322967968,0.66,209.5,209.48,94.43657499]
["bitfinex","SOLUSD",1757322968159,0.66,209.49,209.48,14.33657499]
["bitfinex","SOLUSD",1757322968374,0.66,209.49,209.41,4.77529812]
["bitfinex","SOLUSD",1757322968577,2.36604016,209.47,209.42,2.76044613]
["bitfinex","SOLUSD",1757322968771,0.66,209.46,209.42,2.76044613]
["bitfinex","SOLUSD",1757322968968,0.66,209.46,209.44,14.33931601]
["bitfinex","SOLUSD",1757322969173,0.66,209.51,209.45,13.59559401]
["bitfinex","SOLUSD",1757322969368,44.68604016,209.5,209.46,2.75874481]
["bitfinex","SOLUSD",1757322969574,45.36604016,209.49,209.46,2.75874481]
["bitfinex","SOLUSD",1757322969768,0.66,209.48,209.46,2.75874481]
["bitfinex","SOLUSD",1757322970189,0.66,209.47,209.44,14.33931601]
["bitfinex","SOLUSD",1757322970497,0.66,209.5,209.44,14.33931601]
["bitfinex","SOLUSD",1757322970662,3.02604016,209.5,209.45,13.59559401]
["bitfinex","SOLUSD",1757322970857,45.44604016,209.49,209.46,2.75902342]
["bitfinex","SOLUSD",1757322971060,45.44604016,209.48,209.46,2.75902342]
["bitfinex","SOLUSD",1757322971259,2.36604016,209.47,209.45,13.59559401]
["bitfinex","SOLUSD",1757322971482,0.66,209.46,209.44,14.33931601]
["bitfinex","SOLUSD",1757322971684,42.42,209.48,209.44,14.33931601]
["bitfinex","SOLUSD",1757322971685,43.08,209.48,209.44,14.33931601]
["bitfinex","SOLUSD",1757322971987,0.66,209.47,209.44,14.33931601]
["bitfinex","SOLUSD",1757322972185,3.02604016,209.47,209.44,14.33931601]
["bitfinex","SOLUSD",1757322972684,0.66,209.47,209.44,14.33931601]
["bitfinex","SOLUSD",1757322972893,0.66,209.47,209.44,19.11389893]
["bitfinex","SOLUSD",1757322973066,42.48,209.46,209.44,19.11389893]
["bitfinex","SOLUSD",1757322973260,42.48,209.46,209.44,14.33931601]
["bitfinex","SOLUSD",1757322973482,3.02604016,209.47,209.44,19.11394415]
["bitfinex","SOLUSD",1757322973665,42.46,209.46,209.44,19.11394415]
["bitfinex","SOLUSD",1757322974162,3.02604016,209.47,209.44,19.11394415]
["bitfinex","SOLUSD",1757322974365,42.44,209.46,209.44,19.11394415]
["bitfinex","SOLUSD",1757322975186,0.66,209.52,209.45,3.47068888]
["bitfinex","SOLUSD",1757322975371,2.36604016,209.49,209.46,16.35628289]
["bitfinex","SOLUSD",1757322975695,0.66,209.51,209.47,2.76068888]
["bitfinex","SOLUSD",1757322975903,22.59081014,209.56,209.47,2.76068888]
["bitfinex","SOLUSD",1757322976101,22.59081014,209.56,209.51,26.0]
["bitfinex","SOLUSD",1757322976102,42.58,209.55,209.51,26.0]
["bitfinex","SOLUSD",1757322976398,42.66,209.54,209.51,26.0]
["bitfinex","SOLUSD",1757322976567,2.36604016,209.53,209.52,26.0]
["bitfinex","SOLUSD",1757322977895,45.70604016,209.53,209.52,14.33315018]
["bitfinex","SOLUSD",1757322978101,0.66,209.53,209.5,26.0]
["bitfinex","SOLUSD",1757322978265,45.66604016,209.53,209.5,26.0]
["bitfinex","SOLUSD",1757322978465,45.66604016,209.53,209.51,14.33383501]
["bitfinex","SOLUSD",1757322978691,42.66,209.52,209.51,19.10684573]
["bitfinex","SOLUSD",1757322978975,0.72,209.54,209.51,17.09513594]
["bitfinex","SOLUSD",1757322979167,2.42604016,209.54,209.51,32.70245797]
["bitfinex","SOLUSD",1757322979363,2.36604016,209.52,209.51,14.33383501]
["bitfinex","SOLUSD",1757322979589,3.02604016,209.52,209.5,26.0]
["bitfinex","SOLUSD",1757322979813,0.66,209.51,209.5,26.0]
["bitfinex","SOLUSD",1757322980089,0.66,209.51,209.5,40.33451991]
["bitfinex","SOLUSD",1757322980294,2.36604016,209.52,209.5,40.33451991]
["bitfinex","SOLUSD",1757322980466,0.66,209.51,209.5,14.33451991]
["bitfinex","SOLUSD",1757322980670,0.66,209.51,209.49,26.0]
["bitfinex","SOLUSD",1757322981091,3.02604016,209.5,209.46,39.59559401]
["bitfinex","SOLUSD",1757322981265,0.66,209.5,209.48,14.33451991]
["bitfinex","SOLUSD",1757322981470,3.02604016,209.5,209.48,14.33451991]
["bitfinex","SOLUSD",1757322981889,2.36604016,209.5,209.48,14.33451991]
["bitfinex","SOLUSD",1757322982393,3.02604016,209.49,209.48,14.33451991]
["bitfinex","SOLUSD",1757322982568,3.02604016,209.49,209.46,26.0]
["bitfinex","SOLUSD",1757322982767,43.3,209.48,209.46,26.0]
["bitfinex","SOLUSD",1757322983083,43.3,209.48,209.46,40.33726015]
["bitfinex","SOLUSD",1757322983388,42.64,209.48,209.47,2.76460392]
["bitfinex","SOLUSD",1757322983894,42.64,209.48,209.47,17.07019793]
["bitfinex","SOLUSD",1757322984898,0.66,209.53,209.48,13.59559401]
["bitfinex","SOLUSD",1757322985095,42.62,209.52,209.49,2.76460392]
["bitfinex","SOLUSD",1757322985291,42.62,209.52,209.49,0.71]
["bitfinex","SOLUSD",1757322985493,2.36604016,209.53,209.49,0.71]
["bitfinex","SOLUSD",1757322985494,42.62,209.51,209.49,0.71]
["bitfinex","SOLUSD",1757322985668,42.62,209.51,209.49,2.76517528]
["bitfinex","SOLUSD",1757322985868,42.62,209.51,209.48,13.59559401]
["bitfinex","SOLUSD",1757322986094,42.62,209.51,209.49,2.76507732]
["bitfinex","SOLUSD",1757322986277,42.62,209.51,209.5,7.13999347]
["bitfinex","SOLUSD",1757322986684,45.64604016,209.51,209.46,26.0]
["bitfinex","SOLUSD",1757322987013,2.36604016,209.49,209.47,14.3358899]
["bitfinex","SOLUSD",1757322987489,3.02604016,209.49,209.47,14.3358899]
["bitfinex","SOLUSD",1757322987690,2.36604016,209.49,209.47,14.3358899]
["bitfinex","SOLUSD",1757322988079,3.02604016,209.49,209.46,26.0]
["bitfinex","SOLUSD",1757322988382,3.02604016,209.49,209.47,2.76901192]
["bitfinex","SOLUSD",1757322988586,2.36604016,209.49,209.47,2.76901192]
["bitfinex","SOLUSD",1757322988972,48.05308993,209.51,209.47,2.76901192]
["bitfinex","SOLUSD",1757322988973,3.02604016,209.48,209.47,2.76901192]
["bitfinex","SOLUSD",1757322989196,3.02604016,209.48,209.44,26.03]
["bitfinex","SOLUSD",1757322989197,0.66,209.48,209.45,2.76901192]
["bitfinex","SOLUSD",1757322989399,42.56,209.47,209.46,2.76901192]
["bitfinex","SOLUSD",1757322989573,3.02604016,209.47,209.46,2.76901192]
["bitfinex","SOLUSD",1757322989772,45.62604016,209.47,209.46,2.76901192]
["bitfinex","SOLUSD",1757322989994,43.26,209.47,209.46,2.76901192]
["bitfinex","SOLUSD",1757322990198,45.62604016,209.47,209.46,2.76901192]
["bitfinex","SOLUSD",1757322990614,0.66,209.5,209.46,2.76901192]
["bitfinex","SOLUSD",1757322990909,2.36604016,209.5,209.47,2.76901192]
["bitfinex","SOLUSD",1757322991097,42.58,209.49,209.48,2.76901192]
["bitfinex","SOLUSD",1757322991303,43.24,209.49,209.48,2.76901192]
["bitfinex","SOLUSD",1757322991995,45.60604016,209.49,209.45,14.33794537]
["bitfinex","SOLUSD",1757322992302,2.36604016,209.46,209.44,0.03]
["bitfinex","SOLUSD",1757322992479,44.96604016,209.45,209.44,0.03]
["bitfinex","SOLUSD",1757322992677,0.66,209.45,209.44,0.03]
["bitfinex","SOLUSD",1757322992894,42.66,209.45,209.44,2.80494843]
["bitfinex","SOLUSD",1757322993103,45.68604016,209.45,209.44,2.80494843]
["bitfinex","SOLUSD",1757322994503,3.02604016,209.45,209.44,2.80494843]
["bitfinex","SOLUSD",1757322994688,0.66,209.45,209.44,2.80494843]
["bitfinex","SOLUSD",1757322994885,45.02604016,209.45,209.44,2.80494843]
["bitfinex","SOLUSD",1757322995085,50.46044932,209.45,209.44,2.80494843]
["bitfinex","SOLUSD",1757322995296,50.46044932,209.45,209.44,0.03]
["bitfinex","SOLUSD",1757322995801,48.09440916,209.45,209.44,0.03]
["bitfinex","SOLUSD",1757322995992,50.46044932,209.45,209.44,0.03]
["bitfinex","SOLUSD",1757322997001,48.09440916,209.45,209.44,0.03]
["bitfinex","SOLUSD",1757322997198,50.46044932,209.45,209.44,0.03]
["bitfinex","SOLUSD",1757322999196,50.46044932,209.45,209.41,0.03]
["bitfinex","SOLUSD",1757322999197,26.0,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757322999405,80.4702008,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757322999700,81.1902008,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323000078,43.28529391,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323000302,76.50113327,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323000684,85.96529391,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323001378,11.8302008,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757323001579,74.13509311,209.42,209.39,0.03]
["bitfinex","SOLUSD",1757323001775,0.68,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757323002000,17.28574998,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757323003183,17.28574998,209.4,209.33,0.03]
["bitfinex","SOLUSD",1757323003385,26.0,209.37,209.33,0.03]
["bitfinex","SOLUSD",1757323003705,2.36604016,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323004085,7.82295809,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323005000,4.77691793,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323005301,45.08604016,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323005598,50.54295809,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323005906,47.49691793,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323006080,49.86295809,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323006276,45.06604016,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323008202,49.84295809,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323008500,50.52295809,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323008706,5.45691793,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323008907,49.78295809,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323009106,50.46295809,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323009484,45.00604016,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323010384,42.64,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323010584,45.00604016,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323010804,26.68,209.37,209.33,0.03]
["bitfinex","SOLUSD",1757323010997,2.36604016,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323011304,44.96604016,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323012298,42.6,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323012608,44.96604016,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323012796,5.45646979,209.36,209.33,0.03]
["bitfinex","SOLUSD",1757323013006,44.94604016,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323013199,42.58,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323013400,44.94604016,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323014414,44.88604016,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757323014914,44.88604016,209.34,209.33,0.7]
["bitfinex","SOLUSD",1757323015114,6.44124696,209.39,209.33,0.7]
["bitfinex","SOLUSD",1757323015287,42.5,209.38,209.33,3.06604016]
["bitfinex","SOLUSD",1757323015493,6.44124696,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1757323015709,42.52,209.38,209.36,0.67]
["bitfinex","SOLUSD",1757323015911,42.52,209.38,209.37,0.67]
["bitfinex","SOLUSD",1757323016091,6.44124696,209.39,209.37,0.67]
["bitfinex","SOLUSD",1757323016291,42.58,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1757323016506,6.44124696,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1757323016692,42.58,209.37,209.35,4.77668975]
["bitfinex","SOLUSD",1757323016885,6.44124696,209.39,209.36,0.67]
["bitfinex","SOLUSD",1757323017084,42.58,209.38,209.37,0.67]
["bitfinex","SOLUSD",1757323017585,42.58,209.38,209.35,5.44668975]
["bitfinex","SOLUSD",1757323017786,42.58,209.38,209.36,0.67]
["bitfinex","SOLUSD",1757323018093,42.58,209.38,209.37,0.67]
["bitfinex","SOLUSD",1757323018311,42.58,209.38,209.35,0.67]
["bitfinex","SOLUSD",1757323018510,42.58,209.38,209.36,0.67]
["bitfinex","SOLUSD",1757323018710,42.58,209.38,209.37,0.67]
["bitfinex","SOLUSD",1757323019016,6.44124696,209.39,209.37,0.67]
["bitfinex","SOLUSD",1757323019316,6.44124696,209.39,209.37,5.44623346]
["bitfinex","SOLUSD",1757323019317,42.52,209.38,209.37,5.44623346]
["bitfinex","SOLUSD",1757323019513,41.29,209.38,209.37,5.44623346]
["bitfinex","SOLUSD",1757323019708,0.06,209.42,209.4,26.0]
["bitfinex","SOLUSD",1757323019891,1e-08,209.42,209.41,44.65480273]
["bitfinex","SOLUSD",1757323020415,1e-08,209.42,209.41,58.9900076]
["bitfinex","SOLUSD",1757323020586,1e-08,209.42,209.41,62.86312918]
["bitfinex","SOLUSD",1757323021409,1e-08,209.42,209.41,63.76532874]
["bitfinex","SOLUSD",1757323023041,1e-08,209.42,209.41,67.53856748]
["bitfinex","SOLUSD",1757323023320,1e-08,209.42,209.41,63.76532874]
["bitfinex","SOLUSD",1757323024518,1e-08,209.42,209.41,67.67572044]
["bitfinex","SOLUSD",1757323024837,1e-08,209.42,209.41,63.76532874]
["bitfinex","SOLUSD",1757323025206,1e-08,209.42,209.41,61.39928858]
["bitfinex","SOLUSD",1757323025515,1e-08,209.42,209.41,63.76532874]
["bitfinex","SOLUSD",1757323026034,1e-08,209.42,209.41,47.06408371]
["bitfinex","SOLUSD",1757323026205,1e-08,209.42,209.41,23.43012387]
["bitfinex","SOLUSD",1757323026923,1e-08,209.42,209.41,21.06408371]
["bitfinex","SOLUSD",1757323027138,1e-08,209.42,209.41,22.97580976]
["bitfinex","SOLUSD",1757323027306,1e-08,209.42,209.41,21.06408371]
["bitfinex","SOLUSD",1757323027715,0.67000001,209.42,209.4,2.36604016]
["bitfinex","SOLUSD",1757323027906,0.67,209.41,209.4,20.73712478]
["bitfinex","SOLUSD",1757323028100,0.67,209.41,209.4,18.37108462]
["bitfinex","SOLUSD",1757323028318,1e-08,209.42,209.4,18.37108462]
["bitfinex","SOLUSD",1757323028623,0.67000001,209.42,209.41,39.59559401]
["bitfinex","SOLUSD",1757323028807,1e-08,209.42,209.41,18.37091515]
["bitfinex","SOLUSD",1757323029597,1e-08,209.42,209.41,20.73695531]
["bitfinex","SOLUSD",1757323029835,1e-08,209.42,209.41,23.42250962]
["bitfinex","SOLUSD",1757323030214,1e-08,209.42,209.41,25.3341443]
["bitfinex","SOLUSD",1757323030418,1e-08,209.42,209.41,106.7632895]
["bitfinex","SOLUSD",1757323030935,1e-08,209.42,209.41,26.6632895]
["bitfinex","SOLUSD",1757323031808,0.67000001,209.42,209.41,16.28114832]
["bitfinex","SOLUSD",1757323032020,0.67000001,209.42,209.41,13.59559401]
["bitfinex","SOLUSD",1757323032220,0.67000001,209.42,209.41,13.62559401]
["bitfinex","SOLUSD",1757323032935,1e-08,209.42,209.41,22.09610051]
["bitfinex","SOLUSD",1757323033426,0.67000001,209.42,209.41,18.40091515]
["bitfinex","SOLUSD",1757323033627,0.67000001,209.42,209.41,3.72518536]
["bitfinex","SOLUSD",1757323033843,0.67000001,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323035330,0.67000001,209.42,209.41,3.72518536]
["bitfinex","SOLUSD",1757323036433,0.67000001,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323037466,0.67000001,209.42,209.41,3.72518536]
["bitfinex","SOLUSD",1757323037762,0.67000001,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323040466,4.36518537,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323040629,5.44509312,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323040961,0.67000001,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323041551,9.14027848,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323041873,9.14027848,209.42,209.38,0.03]
["bitfinex","SOLUSD",1757323042043,3.69518536,209.4,209.38,0.03]
["bitfinex","SOLUSD",1757323042359,4.36518537,209.42,209.38,0.03]
["bitfinex","SOLUSD",1757323042544,0.67,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323044544,0.67,209.41,209.38,0.03]
["bitfinex","SOLUSD",1757323044750,0.67,209.41,209.38,3.72518536]
["bitfinex","SOLUSD",1757323044751,42.68,209.4,209.38,3.72518536]
["bitfinex","SOLUSD",1757323044951,0.67,209.4,209.38,0.03]
["bitfinex","SOLUSD",1757323045448,0.67,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323046844,43.31,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323047471,47.00518536,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323048559,0.67,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323048765,43.25,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323049657,0.67,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323049861,43.27,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323051167,43.27,209.39,209.38,3.72518536]
["bitfinex","SOLUSD",1757323051370,43.27,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323051760,0.67,209.39,209.38,3.72518536]
["bitfinex","SOLUSD",1757323052069,0.67,209.41,209.38,3.72518536]
["bitfinex","SOLUSD",1757323052367,1e-08,209.42,209.39,3.69518536]
["bitfinex","SOLUSD",1757323052368,43.25,209.4,209.39,3.69518536]
["bitfinex","SOLUSD",1757323052781,1e-08,209.42,209.39,3.69518536]
["bitfinex","SOLUSD",1757323053067,1e-08,209.42,209.41,3.69518536]
["bitfinex","SOLUSD",1757323053955,1e-08,209.42,209.41,109.79518536]
["bitfinex","SOLUSD",1757323054365,1e-08,209.42,209.41,112.49160191]
["bitfinex","SOLUSD",1757323054566,1e-08,209.42,209.41,117.26692305]
["bitfinex","SOLUSD",1757323055067,1e-08,209.42,209.41,50.76251706]
["bitfinex","SOLUSD",1757323055767,1e-08,209.42,209.41,47.0673317]
["bitfinex","SOLUSD",1757323055961,1e-08,209.42,209.41,50.76251706]
["bitfinex","SOLUSD",1757323057361,1e-08,209.42,209.41,47.0673317]
["bitfinex","SOLUSD",1757323057550,1e-08,209.42,209.41,32.39160191]
["bitfinex","SOLUSD",1757323057761,1e-08,209.42,209.41,26.0]
["bitfinex","SOLUSD",1757323057949,1e-08,209.42,209.41,34.4705065]
["bitfinex","SOLUSD",1757323058362,1e-08,209.42,209.41,37.1713573]
["bitfinex","SOLUSD",1757323058561,0.66000001,209.42,209.38,0.03]
["bitfinex","SOLUSD",1757323058771,0.66,209.41,209.39,3.69518536]
["bitfinex","SOLUSD",1757323058955,0.66,209.4,209.39,3.69518536]
["bitfinex","SOLUSD",1757323059371,0.66,209.4,209.39,6.39796453]
["bitfinex","SOLUSD",1757323060751,0.66,209.4,209.39,2.70277917]
["bitfinex","SOLUSD",1757323061156,0.66,209.4,209.39,6.39796453]
["bitfinex","SOLUSD",1757323061670,42.5,209.41,209.39,11.17372769]
["bitfinex","SOLUSD",1757323061870,42.5,209.41,209.38,0.03]
["bitfinex","SOLUSD",1757323061871,0.66,209.4,209.38,0.03]
["bitfinex","SOLUSD",1757323062172,0.66,209.4,209.39,2.70496257]
["bitfinex","SOLUSD",1757323062365,0.66,209.4,209.38,3.72518536]
["bitfinex","SOLUSD",1757323062573,0.66,209.39,209.38,3.72518536]
["bitfinex","SOLUSD",1757323062773,0.66,209.39,209.38,2.73541621]
["bitfinex","SOLUSD",1757323062969,0.66,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323063670,5.43577725,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323064179,9.13096261,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323064358,5.43577725,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323065084,0.66,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323065256,43.1,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323065870,0.66,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323066069,43.08,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323066472,0.66,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323066792,42.42,209.39,209.38,3.72518536]
["bitfinex","SOLUSD",1757323067087,43.08,209.39,209.38,3.72518536]
["bitfinex","SOLUSD",1757323067262,43.08,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323069675,0.66,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323069869,43.02,209.39,209.38,3.72518536]
["bitfinex","SOLUSD",1757323070186,43.02,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323070569,0.66,209.39,209.38,3.72518536]
["bitfinex","SOLUSD",1757323070776,42.96,209.39,209.38,3.72518536]
["bitfinex","SOLUSD",1757323070983,42.96,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323071366,42.96,209.39,209.38,2.73962618]
["bitfinex","SOLUSD",1757323071574,42.3,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323071772,0.66,209.39,209.38,6.43481154]
["bitfinex","SOLUSD",1757323072076,42.96,209.39,209.38,6.43481154]
["bitfinex","SOLUSD",1757323072277,42.96,209.39,209.38,2.73962618]
["bitfinex","SOLUSD",1757323072660,46.65518536,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757323072885,46.65518536,209.39,209.36,0.03]
["bitfinex","SOLUSD",1757323072886,4.77600534,209.38,209.36,0.03]
["bitfinex","SOLUSD",1757323073272,0.66,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323073704,42.94,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323075675,0.66,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323075873,42.86,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323079188,47.63623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323079694,51.33141882,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323082496,47.63623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323083103,51.33141882,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323083287,9.13141882,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323083483,51.09141882,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323086586,47.39623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323086806,51.09141882,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323092288,75.76538585,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323092694,73.39623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323093100,75.76538585,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323093384,31.43623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323093586,73.19623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323094095,72.53623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323094294,4.77623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323094495,41.82,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323096205,46.59623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757323096507,41.82,209.37,209.36,2.39915239]
["bitfinex","SOLUSD",1757323097007,4.83554719,209.41,209.36,2.39915239]
["bitfinex","SOLUSD",1757323097210,0.06,209.41,209.4,2.36915239]
["bitfinex","SOLUSD",1757323097395,41.82,209.41,209.4,2.43915239]
["bitfinex","SOLUSD",1757323098112,41.82,209.41,209.4,2.36915239]
["bitfinex","SOLUSD",1757323098411,0.06,209.41,209.4,4.84554918]
["bitfinex","SOLUSD",1757323098611,0.06,209.41,209.4,9.91071088]
["bitfinex","SOLUSD",1757323098819,0.06,209.41,209.4,58.98291445]
["bitfinex","SOLUSD",1757323099393,0.06,209.41,209.4,47.1371525]
["bitfinex","SOLUSD",1757323099718,0.06,209.41,209.4,58.98291445]
["bitfinex","SOLUSD",1757323102417,0.06,209.41,209.4,87.66291445]
["bitfinex","SOLUSD",1757323102613,0.06,209.41,209.4,89.57473187]
["bitfinex","SOLUSD",1757323104221,0.06,209.41,209.4,169.67473187]
["bitfinex","SOLUSD",1757323106100,1e-08,209.42,209.41,13.59559401]
["bitfinex","SOLUSD",1757323106312,1e-08,209.42,209.41,98.83075571]
["bitfinex","SOLUSD",1757323106698,1e-08,209.42,209.41,103.60607685]
["bitfinex","SOLUSD",1757323109020,1e-08,209.42,209.41,105.5178029]
["bitfinex","SOLUSD",1757323113210,1e-08,209.42,209.41,105.4478029]
["bitfinex","SOLUSD",1757323117310,1e-08,209.42,209.41,102.75179359]
["bitfinex","SOLUSD",1757323117510,1e-08,209.42,209.41,144.09179359]
["bitfinex","SOLUSD",1757323117727,1e-08,209.42,209.41,102.75179359]
["bitfinex","SOLUSD",1757323117932,1e-08,209.42,209.41,144.07179359]
["bitfinex","SOLUSD",1757323118519,1e-08,209.42,209.41,102.75179359]
["bitfinex","SOLUSD",1757323118707,1e-08,209.42,209.41,144.03179359]
["bitfinex","SOLUSD",1757323118914,1e-08,209.42,209.41,102.75179359]
["bitfinex","SOLUSD",1757323119124,1e-08,209.42,209.41,144.03179359]
["bitfinex","SOLUSD",1757323121031,1e-08,209.42,209.41,141.6226412]
["bitfinex","SOLUSD",1757323121232,1e-08,209.42,209.41,100.3826412]
["bitfinex","SOLUSD",1757323121421,1e-08,209.42,209.41,141.5826412]
["bitfinex","SOLUSD",1757323121825,1e-08,209.42,209.41,143.95179359]
["bitfinex","SOLUSD",1757323122417,1e-08,209.42,209.41,143.98179359]
["bitfinex","SOLUSD",1757323123932,1e-08,209.42,209.41,143.94179359]
["bitfinex","SOLUSD",1757323124833,1e-08,209.42,209.41,102.78179359]
["bitfinex","SOLUSD",1757323125041,1e-08,209.42,209.41,141.5526412]
["bitfinex","SOLUSD",1757323125233,1e-08,209.42,209.41,143.92179359]
["bitfinex","SOLUSD",1757323127241,1e-08,209.42,209.41,146.6160534]
["bitfinex","SOLUSD",1757323127740,1e-08,209.42,209.41,144.24690101]
["bitfinex","SOLUSD",1757323127921,1e-08,209.42,209.41,146.6160534]
["bitfinex","SOLUSD",1757323129140,1e-08,209.42,209.41,144.24690101]
["bitfinex","SOLUSD",1757323129329,1e-08,209.42,209.41,146.6160534]
["bitfinex","SOLUSD",1757323130733,1e-08,209.42,209.41,64.14690101]
["bitfinex","SOLUSD",1757323131133,0.66000001,209.42,209.41,63.98690101]
["bitfinex","SOLUSD",1757323131645,1e-08,209.42,209.41,63.98690101]
["bitfinex","SOLUSD",1757323133742,1e-08,209.42,209.41,66.3560534]
["bitfinex","SOLUSD",1757323133928,1e-08,209.42,209.41,63.98690101]
["bitfinex","SOLUSD",1757323134128,1e-08,209.42,209.41,66.3560534]
["bitfinex","SOLUSD",1757323134843,1e-08,209.42,209.41,25.3760534]
["bitfinex","SOLUSD",1757323135045,1e-08,209.42,209.41,66.2760534]
["bitfinex","SOLUSD",1757323135427,1e-08,209.42,209.41,25.3760534]
["bitfinex","SOLUSD",1757323135746,1e-08,209.42,209.41,66.2360534]
["bitfinex","SOLUSD",1757323136850,1e-08,209.42,209.41,63.86690101]
["bitfinex","SOLUSD",1757323137152,1e-08,209.42,209.41,66.2360534]
["bitfinex","SOLUSD",1757323137343,1e-08,209.42,209.41,175.0160534]
["bitfinex","SOLUSD",1757323137550,1e-08,209.42,209.41,175.0860534]
["bitfinex","SOLUSD",1757323138055,1e-08,209.42,209.41,175.0160534]
["bitfinex","SOLUSD",1757323138255,1e-08,209.42,209.41,178.90035242]
["bitfinex","SOLUSD",1757323139456,0.06,209.44,209.43,39.59559401]
["bitfinex","SOLUSD",1757323139654,0.06,209.44,209.43,85.47900621]
["bitfinex","SOLUSD",1757323139864,0.06,209.44,209.43,82.7847464]
["bitfinex","SOLUSD",1757323140033,0.72,209.44,209.43,82.7847464]
["bitfinex","SOLUSD",1757323140353,0.72,209.44,209.43,66.8]
["bitfinex","SOLUSD",1757323140557,0.72,209.44,209.43,68.71163469]
["bitfinex","SOLUSD",1757323143446,3.08915239,209.44,209.41,80.13]
["bitfinex","SOLUSD",1757323143645,3.02915239,209.43,209.41,80.13]
["bitfinex","SOLUSD",1757323143845,0.66,209.42,209.41,80.13]
["bitfinex","SOLUSD",1757323146341,0.77,209.44,209.41,123.31915239]
["bitfinex","SOLUSD",1757323146748,0.77,209.44,209.41,125.23096981]
["bitfinex","SOLUSD",1757323146965,0.06,209.44,209.43,28.36915239]
["bitfinex","SOLUSD",1757323147149,0.06,209.44,209.43,69.20915239]
["bitfinex","SOLUSD",1757323148574,0.77,209.44,209.43,148.85163468]
["bitfinex","SOLUSD",1757323150241,3.13915239,209.44,209.43,27.91163468]
["bitfinex","SOLUSD",1757323150463,0.77,209.44,209.43,26.0]
["bitfinex","SOLUSD",1757323150656,3.13915239,209.44,209.43,26.0]
["bitfinex","SOLUSD",1757323151262,3.13915239,209.44,209.41,83.26915239]
["bitfinex","SOLUSD",1757323151457,3.07915239,209.43,209.42,40.74]
["bitfinex","SOLUSD",1757323151645,3.07915239,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323151839,0.71,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323152160,3.07915239,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323152359,0.71,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323152554,0.71,209.42,209.41,2.39915239]
["bitfinex","SOLUSD",1757323152860,0.71,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323153062,0.71,209.42,209.41,2.39915239]
["bitfinex","SOLUSD",1757323154476,0.71,209.42,209.41,3.72684327]
["bitfinex","SOLUSD",1757323154770,0.71,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323155665,0.71,209.42,209.41,3.72684327]
["bitfinex","SOLUSD",1757323155868,0.71,209.42,209.41,83.82684327]
["bitfinex","SOLUSD",1757323156166,0.71,209.42,209.41,80.13]
["bitfinex","SOLUSD",1757323156550,0.77,209.44,209.41,80.13]
["bitfinex","SOLUSD",1757323156752,0.71,209.43,209.41,83.82684327]
["bitfinex","SOLUSD",1757323156962,0.06,209.44,209.41,83.82684327]
["bitfinex","SOLUSD",1757323156963,0.71,209.42,209.41,83.82684327]
["bitfinex","SOLUSD",1757323157472,0.71,209.42,209.41,80.13]
["bitfinex","SOLUSD",1757323158167,0.71,209.42,209.41,83.82684327]
["bitfinex","SOLUSD",1757323158371,0.71,209.42,209.41,80.13]
["bitfinex","SOLUSD",1757323158570,0.06,209.44,209.41,80.13]
["bitfinex","SOLUSD",1757323158869,0.71,209.43,209.42,3.69684327]
["bitfinex","SOLUSD",1757323159874,0.71,209.43,209.41,84.96449992]
["bitfinex","SOLUSD",1757323160074,0.71,209.43,209.42,3.69684327]
["bitfinex","SOLUSD",1757323161445,0.06,209.44,209.42,3.69684327]
["bitfinex","SOLUSD",1757323161651,0.77,209.44,209.43,3.69684327]
["bitfinex","SOLUSD",1757323161848,0.06,209.44,209.43,17.29243728]
["bitfinex","SOLUSD",1757323162161,0.06,209.44,209.43,54.29559401]
["bitfinex","SOLUSD",1757323162369,0.06,209.44,209.43,59.90398061]
["bitfinex","SOLUSD",1757323162674,0.06,209.44,209.43,19.20398061]
["bitfinex","SOLUSD",1757323162876,0.06,209.44,209.43,59.95398061]
["bitfinex","SOLUSD",1757323163171,0.06,209.44,209.43,59.88398061]
["bitfinex","SOLUSD",1757323164956,0.06,209.44,209.43,59.90398061]
["bitfinex","SOLUSD",1757323166048,0.06,209.44,209.43,59.88398061]
["bitfinex","SOLUSD",1757323166255,0.06,209.44,209.43,15.50713734]
["bitfinex","SOLUSD",1757323166577,0.06,209.44,209.43,19.20398061]
["bitfinex","SOLUSD",1757323166757,0.06,209.44,209.43,59.90398061]
["bitfinex","SOLUSD",1757323166958,0.06,209.44,209.43,140.00398061]
["bitfinex","SOLUSD",1757323167159,0.06,209.44,209.43,99.30398061]
["bitfinex","SOLUSD",1757323167360,0.06,209.44,209.43,140.00398061]
["bitfinex","SOLUSD",1757323167556,0.06,209.44,209.43,168.68398061]
["bitfinex","SOLUSD",1757323167977,0.06,209.44,209.43,173.45884572]
["bitfinex","SOLUSD",1757323169663,0.06,209.44,209.43,169.76200245]
["bitfinex","SOLUSD",1757323169865,0.06,209.44,209.43,173.45884572]
["bitfinex","SOLUSD",1757323172469,0.06,209.44,209.43,173.45884572]
["bitfinex","SOLUSD",1757323174282,0.06,209.44,209.43,169.76200245]
["bitfinex","SOLUSD",1757323174480,0.06,209.44,209.43,173.45884572]
["bitfinex","SOLUSD",1757323177377,0.06,209.44,209.43,173.25884572]
["bitfinex","SOLUSD",1757323177691,0.06,209.44,209.43,173.23884572]
["bitfinex","SOLUSD",1757323178986,0.06,209.44,209.43,132.75884572]
["bitfinex","SOLUSD",1757323179187,0.06,209.44,209.43,173.17884572]
["bitfinex","SOLUSD",1757323182896,0.06,209.44,209.43,173.11884572]
["bitfinex","SOLUSD",1757323183497,0.06,209.44,209.43,169.42200245]
["bitfinex","SOLUSD",1757323183983,0.06,209.44,209.43,173.11884572]
["bitfinex","SOLUSD",1757323186598,0.06,209.44,209.43,173.01884572]
["bitfinex","SOLUSD",1757323187095,0.06,209.44,209.43,129.06200245]
["bitfinex","SOLUSD",1757323187298,0.06,209.44,209.43,172.95884572]
["bitfinex","SOLUSD",1757323187790,0.06,209.44,209.43,169.26200245]
["bitfinex","SOLUSD",1757323187988,0.77,209.44,209.43,172.95884572]
["bitfinex","SOLUSD",1757323188199,0.77,209.44,209.43,127.98398061]
["bitfinex","SOLUSD",1757323188405,0.77,209.44,209.43,82.01154333]
["bitfinex","SOLUSD",1757323188580,0.77,209.44,209.43,122.17154333]
["bitfinex","SOLUSD",1757323188904,0.77,209.44,209.43,126.94640844]
["bitfinex","SOLUSD",1757323189797,0.77,209.44,209.43,122.17154333]
["bitfinex","SOLUSD",1757323190206,0.77,209.44,209.43,126.94640844]
["bitfinex","SOLUSD",1757323192310,0.77,209.44,209.43,130.64325171]
["bitfinex","SOLUSD",1757323192489,0.77,209.44,209.43,126.94640844]
["bitfinex","SOLUSD",1757323192681,0.77,209.44,209.43,130.64325171]
["bitfinex","SOLUSD",1757323194415,0.77,209.44,209.43,126.94640844]
["bitfinex","SOLUSD",1757323195583,0.77,209.44,209.43,130.64325171]
["bitfinex","SOLUSD",1757323195788,0.06,209.44,209.43,130.64325171]
["bitfinex","SOLUSD",1757323196106,0.77,209.44,209.43,125.8683866]
["bitfinex","SOLUSD",1757323196303,0.77,209.44,209.43,130.64325171]
["bitfinex","SOLUSD",1757323198105,0.77,209.44,209.43,126.94640844]
["bitfinex","SOLUSD",1757323198312,0.77,209.44,209.43,130.64325171]
["bitfinex","SOLUSD",1757323200116,0.06,209.54,209.53,39.59559401]
["bitfinex","SOLUSD",1757323200326,0.06,209.54,209.53,111.41560313]
["bitfinex","SOLUSD",1757323200812,0.77,209.54,209.53,125.74396134]
["bitfinex","SOLUSD",1757323201114,0.06,209.54,209.53,125.74396134]
["bitfinex","SOLUSD",1757323201298,0.77,209.54,209.53,83.44836733]
["bitfinex","SOLUSD",1757323203223,0.77,209.54,209.53,87.67148146]
["bitfinex","SOLUSD",1757323204603,0.06,209.54,209.53,101.26707547]
["bitfinex","SOLUSD",1757323205418,0.77,209.54,209.53,101.26707547]
["bitfinex","SOLUSD",1757323206512,0.06,209.54,209.53,127.89148146]
["bitfinex","SOLUSD",1757323206711,0.06,209.54,209.53,171.32832473]
["bitfinex","SOLUSD",1757323207410,0.06,209.54,209.53,167.63148146]
["bitfinex","SOLUSD",1757323207617,0.06,209.54,209.53,184.92391874]
["bitfinex","SOLUSD",1757323209609,0.74,209.54,209.53,184.92391874]
["bitfinex","SOLUSD",1757323211013,0.74,209.54,209.53,181.22707547]
["bitfinex","SOLUSD",1757323211407,0.74,209.54,209.53,14.32835821]
["bitfinex","SOLUSD",1757323211715,4.43684327,209.54,209.53,14.32835821]
["bitfinex","SOLUSD",1757323211912,4.63039315,209.61,209.54,42.27559401]
["bitfinex","SOLUSD",1757323212227,4.8857794,209.82,209.69,42.27559401]
["bitfinex","SOLUSD",1757323212425,4.8857794,209.82,209.72,13.59559401]
["bitfinex","SOLUSD",1757323212426,0.68,209.76,209.72,13.59559401]
["bitfinex","SOLUSD",1757323212626,0.68,209.75,209.73,3.54178951]
["bitfinex","SOLUSD",1757323212927,3.69684327,209.77,209.74,3.54178951]
["bitfinex","SOLUSD",1757323213118,3.69684327,209.77,209.73,14.31673388]
["bitfinex","SOLUSD",1757323213119,3.69684327,209.77,209.75,3.54178951]
["bitfinex","SOLUSD",1757323213305,3.69684327,209.77,209.73,14.31673388]
["bitfinex","SOLUSD",1757323213306,0.11975547,209.82,209.76,3.54178951]
["bitfinex","SOLUSD",1757323213512,0.68,209.81,209.77,3.54178951]
["bitfinex","SOLUSD",1757323213715,3.69684327,209.78,209.73,14.31673388]
["bitfinex","SOLUSD",1757323213913,0.68,209.77,209.74,3.53614857]
["bitfinex","SOLUSD",1757323214221,0.68,209.76,209.75,3.53614857]
["bitfinex","SOLUSD",1757323215511,0.68,209.79,209.75,3.53614857]
["bitfinex","SOLUSD",1757323215712,0.68,209.78,209.76,3.53614857]
["bitfinex","SOLUSD",1757323215935,2.35860166,209.8,209.77,3.53614857]
["bitfinex","SOLUSD",1757323216236,2.35860166,209.8,209.78,3.53614857]
["bitfinex","SOLUSD",1757323216421,2.35860166,209.8,209.79,3.53614857]
["bitfinex","SOLUSD",1757323217110,0.68,209.8,209.79,3.53614857]
["bitfinex","SOLUSD",1757323217313,3.03860166,209.8,209.79,3.53614857]
["bitfinex","SOLUSD",1757323218736,7.80504589,209.8,209.79,3.53614857]
["bitfinex","SOLUSD",1757323219034,5.44644423,209.8,209.79,3.53614857]
["bitfinex","SOLUSD",1757323219213,7.80504589,209.8,209.79,3.53614857]
["bitfinex","SOLUSD",1757323220535,3.03860166,209.8,209.79,3.53614857]
["bitfinex","SOLUSD",1757323220921,0.68,209.8,209.79,3.53614857]
["bitfinex","SOLUSD",1757323221119,3.03860166,209.8,209.79,3.53614857]
["bitfinex","SOLUSD",1757323221353,5.44644423,209.8,209.79,3.53614857]
["bitfinex","SOLUSD",1757323221558,7.80504589,209.8,209.79,3.53614857]
["bitfinex","SOLUSD",1757323222450,17.23945253,209.8,209.7,26.0]
["bitfinex","SOLUSD",1757323222645,17.23945253,209.8,209.72,14.31536755]
["bitfinex","SOLUSD",1757323222646,2.35860166,209.73,209.72,14.31536755]
["bitfinex","SOLUSD",1757323222840,0.68,209.77,209.72,14.31536755]
["bitfinex","SOLUSD",1757323223044,3.03860166,209.76,209.72,14.31536755]
["bitfinex","SOLUSD",1757323223449,2.35860166,209.76,209.72,14.31536755]
["bitfinex","SOLUSD",1757323223650,2.35860166,209.74,209.72,14.31536755]
["bitfinex","SOLUSD",1757323223935,2.35860166,209.73,209.67,13.59559401]
["bitfinex","SOLUSD",1757323224132,2.35860166,209.73,209.67,15.95419567]
["bitfinex","SOLUSD",1757323224328,4.76647324,209.8,209.72,2.35860166]
["bitfinex","SOLUSD",1757323224532,0.68,209.8,209.74,2.35860166]
["bitfinex","SOLUSD",1757323224966,3.03860166,209.8,209.74,7.12630901]
["bitfinex","SOLUSD",1757323225339,3.03860166,209.8,209.74,4.76770735]
["bitfinex","SOLUSD",1757323225645,3.03860166,209.8,209.74,7.12630901]
["bitfinex","SOLUSD",1757323226157,2.35860166,209.81,209.75,2.35860166]
["bitfinex","SOLUSD",1757323226345,5.44622837,209.81,209.75,2.35860166]
["bitfinex","SOLUSD",1757323226556,2.35860166,209.79,209.73,13.59559401]
["bitfinex","SOLUSD",1757323226863,2.35860166,209.77,209.73,13.59559401]
["bitfinex","SOLUSD",1757323227068,3.03860166,209.76,209.72,26.0]
["bitfinex","SOLUSD",1757323227370,3.03860166,209.76,209.71,26.0]
["bitfinex","SOLUSD",1757323227566,4.76622837,209.81,209.72,2.35860166]
["bitfinex","SOLUSD",1757323227567,2.35860166,209.78,209.72,2.35860166]
["bitfinex","SOLUSD",1757323228167,5.44669776,209.79,209.71,26.72]
["bitfinex","SOLUSD",1757323228370,2.35860166,209.78,209.72,2.35860166]
["bitfinex","SOLUSD",1757323228539,3.03860166,209.79,209.71,26.72]
["bitfinex","SOLUSD",1757323228855,3.03860166,209.78,209.71,26.0]
["bitfinex","SOLUSD",1757323229569,3.03860166,209.78,209.72,2.35860166]
["bitfinex","SOLUSD",1757323229869,2.35860166,209.77,209.71,26.0]
["bitfinex","SOLUSD",1757323230072,3.03860166,209.76,209.71,106.1]
["bitfinex","SOLUSD",1757323230240,4.76673786,209.79,209.73,2.35860166]
["bitfinex","SOLUSD",1757323230439,0.06,209.8,209.74,42.99559401]
["bitfinex","SOLUSD",1757323230661,0.06,209.8,209.78,2.35860166]
["bitfinex","SOLUSD",1757323230953,0.06,209.8,209.75,0.72]
["bitfinex","SOLUSD",1757323231146,0.06,209.8,209.78,2.35860166]
["bitfinex","SOLUSD",1757323231347,0.06,209.8,209.79,2.35860166]
["bitfinex","SOLUSD",1757323231650,0.06,209.8,209.78,2.35860166]
["bitfinex","SOLUSD",1757323231867,0.06,209.8,209.77,15.95419567]
["bitfinex","SOLUSD",1757323232167,0.06,209.8,209.76,0.72]
["bitfinex","SOLUSD",1757323232462,0.06,209.8,209.79,28.35860166]
["bitfinex","SOLUSD",1757323233556,0.06,209.8,209.79,30.26695308]
["bitfinex","SOLUSD",1757323234050,0.06,209.8,209.79,30.98695308]
["bitfinex","SOLUSD",1757323234252,0.06,209.8,209.79,9.03362451]
["bitfinex","SOLUSD",1757323234453,0.06,209.8,209.79,12.52382402]
["bitfinex","SOLUSD",1757323235365,0.06,209.8,209.79,10.16522236]
["bitfinex","SOLUSD",1757323235664,0.06,209.8,209.79,13.23382402]
["bitfinex","SOLUSD",1757323235868,0.06,209.8,209.79,12.52382402]
["bitfinex","SOLUSD",1757323236074,0.06,209.8,209.79,92.62382402]
["bitfinex","SOLUSD",1757323236249,0.06,209.8,209.79,26.11941803]
["bitfinex","SOLUSD",1757323236455,0.06,209.8,209.79,26.82941803]
["bitfinex","SOLUSD",1757323237042,0.06,209.8,209.79,58.23224771]
["bitfinex","SOLUSD",1757323237374,0.11975547,209.82,209.81,68.27559401]
["bitfinex","SOLUSD",1757323237579,0.11975547,209.82,209.81,76.84722486]
["bitfinex","SOLUSD",1757323237745,0.11975547,209.82,209.81,117.55722486]
["bitfinex","SOLUSD",1757323237948,1e-08,209.82,209.81,117.55722486]
["bitfinex","SOLUSD",1757323238245,1e-08,209.82,209.81,93.4648482]
["bitfinex","SOLUSD",1757323238468,1e-08,209.82,209.81,98.23106525]
["bitfinex","SOLUSD",1757323239067,1e-08,209.82,209.81,55.16246359]
["bitfinex","SOLUSD",1757323239242,0.69000001,209.82,209.81,5.39782285]
["bitfinex","SOLUSD",1757323239862,1e-08,209.82,209.81,5.39782285]
["bitfinex","SOLUSD",1757323240165,1e-08,209.82,209.81,98.23006175]
["bitfinex","SOLUSD",1757323240668,1e-08,209.82,209.81,5.39782285]
["bitfinex","SOLUSD",1757323241454,1e-08,209.82,209.81,7.75642451]
["bitfinex","SOLUSD",1757323241851,1e-08,209.82,209.81,5.39782285]
["bitfinex","SOLUSD",1757323242052,0.69000001,209.82,209.81,5.39782285]
["bitfinex","SOLUSD",1757323243454,0.69000001,209.82,209.81,3.49019951]
["bitfinex","SOLUSD",1757323243760,7.81459156,209.82,209.81,3.49019951]
["bitfinex","SOLUSD",1757323244171,7.81459156,209.82,209.81,2.77019951]
["bitfinex","SOLUSD",1757323244769,7.81459156,209.82,209.73,14.31673388]
["bitfinex","SOLUSD",1757323244972,2.35860166,209.77,209.74,2.73437836]
["bitfinex","SOLUSD",1757323245171,0.69,209.76,209.74,2.73437836]
["bitfinex","SOLUSD",1757323245369,0.69,209.76,209.75,2.73476179]
["bitfinex","SOLUSD",1757323245568,0.69,209.76,209.72,16.67601879]
["bitfinex","SOLUSD",1757323245764,0.69,209.76,209.73,2.73506072]
["bitfinex","SOLUSD",1757323246564,3.04860166,209.75,209.69,15.95419567]
["bitfinex","SOLUSD",1757323246775,3.04860166,209.75,209.7,14.65244226]
["bitfinex","SOLUSD",1757323247074,4.76714203,209.77,209.71,31.41746751]
["bitfinex","SOLUSD",1757323247278,2.35860166,209.74,209.72,2.73746751]
["bitfinex","SOLUSD",1757323247478,3.04860166,209.73,209.7,11.91497475]
["bitfinex","SOLUSD",1757323247666,2.35860166,209.71,209.65,2.35860166]
["bitfinex","SOLUSD",1757323247862,2.35860166,209.71,209.66,28.73993028]
["bitfinex","SOLUSD",1757323248180,0.69,209.7,209.67,2.73993028]
["bitfinex","SOLUSD",1757323248382,0.69,209.7,209.68,2.73993028]
["bitfinex","SOLUSD",1757323248570,3.04860166,209.72,209.69,2.73993028]
["bitfinex","SOLUSD",1757323248879,0.69,209.71,209.7,2.73993028]
["bitfinex","SOLUSD",1757323249174,0.69,209.71,209.69,2.73993028]
["bitfinex","SOLUSD",1757323249368,20.1,247.0,209.7,5.09853194]
["bitfinex","SOLUSD",1757323249369,0.69,209.78,209.7,5.09853194]
["bitfinex","SOLUSD",1757323249576,0.69,209.77,209.72,2.35860166]
["bitfinex","SOLUSD",1757323249879,2.35860166,209.73,209.67,3.06860166]
["bitfinex","SOLUSD",1757323250062,3.04860166,209.73,209.68,2.74374632]
["bitfinex","SOLUSD",1757323250255,0.69,209.72,209.69,9.87123319]
["bitfinex","SOLUSD",1757323250452,0.69,209.77,209.71,2.35860166]
["bitfinex","SOLUSD",1757323250780,3.04860166,209.77,209.72,2.74374632]
["bitfinex","SOLUSD",1757323251075,0.69,209.76,209.73,2.74374632]
["bitfinex","SOLUSD",1757323251278,0.69,209.75,209.7,3.06860166]
["bitfinex","SOLUSD",1757323251463,0.69,209.74,209.71,2.74514008]
["bitfinex","SOLUSD",1757323251658,0.69,209.74,209.72,2.74582918]
["bitfinex","SOLUSD",1757323251866,0.69,209.74,209.7,0.71]
["bitfinex","SOLUSD",1757323252060,0.69,209.74,209.71,2.74581358]
["bitfinex","SOLUSD",1757323252257,0.69,209.74,209.7,3.06860166]
["bitfinex","SOLUSD",1757323252471,0.69,209.74,209.71,7.51422743]
["bitfinex","SOLUSD",1757323252670,0.69,209.74,209.72,2.7458834]
["bitfinex","SOLUSD",1757323252982,0.69,209.74,209.71,4.76834403]
["bitfinex","SOLUSD",1757323253289,0.69,209.74,209.72,2.74742463]
["bitfinex","SOLUSD",1757323253460,0.69,209.74,209.71,4.76834403]
["bitfinex","SOLUSD",1757323253666,0.69,209.74,209.72,2.74946643]
["bitfinex","SOLUSD",1757323253889,2.35860166,209.76,209.73,2.74946643]
["bitfinex","SOLUSD",1757323254177,4.76668459,209.79,209.71,4.76834403]
["bitfinex","SOLUSD",1757323254385,2.35860166,209.74,209.72,2.74936251]
["bitfinex","SOLUSD",1757323254571,0.69,209.73,209.69,4.76873677]
["bitfinex","SOLUSD",1757323254773,0.69,209.73,209.7,2.75233226]
["bitfinex","SOLUSD",1757323254976,0.69,209.73,209.71,2.75233226]
["bitfinex","SOLUSD",1757323255178,0.69,209.73,209.69,4.76873677]
["bitfinex","SOLUSD",1757323255485,0.69,209.73,209.7,2.75233226]
["bitfinex","SOLUSD",1757323255791,0.69,209.73,209.71,2.75233226]
["bitfinex","SOLUSD",1757323256087,0.69,209.73,209.72,2.75233226]
["bitfinex","SOLUSD",1757323256290,0.69,209.73,209.72,6.21844832]
["bitfinex","SOLUSD",1757323256464,2.35860166,209.74,209.72,6.21844832]
["bitfinex","SOLUSD",1757323256664,0.69,209.73,209.71,4.76845273]
["bitfinex","SOLUSD",1757323256986,0.69,209.73,209.72,6.22334829]
["bitfinex","SOLUSD",1757323257785,2.35860166,209.75,209.72,6.22334829]
["bitfinex","SOLUSD",1757323258082,0.69,209.74,209.73,6.22334829]
["bitfinex","SOLUSD",1757323258587,2.35860166,209.75,209.73,6.22334829]
["bitfinex","SOLUSD",1757323258886,3.04860166,209.79,209.74,6.93334829]
["bitfinex","SOLUSD",1757323259066,0.69,209.78,209.75,6.22334829]
["bitfinex","SOLUSD",1757323259268,0.69,209.78,209.76,3.46563016]
["bitfinex","SOLUSD",1757323259473,0.69,209.78,209.72,7.83685933]
["bitfinex","SOLUSD",1757323259672,0.69,209.78,209.73,6.21029571]
["bitfinex","SOLUSD",1757323259983,0.06000001,209.82,209.77,2.35860166]
["bitfinex","SOLUSD",1757323260289,2.41860167,209.82,209.78,6.21029571]
["bitfinex","SOLUSD",1757323260486,2.41860167,209.82,209.79,6.21029571]
["bitfinex","SOLUSD",1757323260670,2.35860166,209.8,209.74,2.35860166]
["bitfinex","SOLUSD",1757323260990,2.35860166,209.78,209.75,6.20505733]
["bitfinex","SOLUSD",1757323261163,3.04860166,209.78,209.76,3.45137536]
["bitfinex","SOLUSD",1757323261372,3.04860166,209.78,209.73,26.0]
["bitfinex","SOLUSD",1757323261373,0.69,209.78,209.77,3.45137536]
["bitfinex","SOLUSD",1757323261993,2.35860166,209.8,209.77,3.4512577]
["bitfinex","SOLUSD",1757323262193,0.69,209.79,209.74,0.71]
["bitfinex","SOLUSD",1757323262366,0.69,209.79,209.75,6.20472973]
["bitfinex","SOLUSD",1757323262570,0.69,209.79,209.76,3.45123843]
["bitfinex","SOLUSD",1757323262805,0.69,209.79,209.77,3.45123843]
["bitfinex","SOLUSD",1757323262988,2.35860166,209.79,209.74,0.71]
["bitfinex","SOLUSD",1757323263174,2.35860166,209.79,209.75,6.20361331]
["bitfinex","SOLUSD",1757323263373,2.35860166,209.79,209.76,6.20361331]
["bitfinex","SOLUSD",1757323263374,3.04860166,209.79,209.76,6.20361331]
["bitfinex","SOLUSD",1757323263585,3.04860166,209.79,209.77,3.45061137]
["bitfinex","SOLUSD",1757323263784,3.04860166,209.79,209.78,3.45061137]
["bitfinex","SOLUSD",1757323265182,0.69,209.79,209.76,4.76735307]
["bitfinex","SOLUSD",1757323265489,0.66,209.81,209.77,4.1608164]
["bitfinex","SOLUSD",1757323265792,0.06000001,209.82,209.78,8.21764771]
["bitfinex","SOLUSD",1757323265988,0.06000001,209.82,209.78,4.76683131]
["bitfinex","SOLUSD",1757323266166,0.72,209.81,209.79,3.44969593]
["bitfinex","SOLUSD",1757323266365,0.72,209.81,209.78,4.76683131]
["bitfinex","SOLUSD",1757323266581,0.72,209.81,209.79,3.44949124]
["bitfinex","SOLUSD",1757323266797,0.72,209.81,209.78,4.76683131]
["bitfinex","SOLUSD",1757323266981,0.06,209.81,209.79,3.44949232]
["bitfinex","SOLUSD",1757323267182,0.06,209.81,209.78,4.76683131]
["bitfinex","SOLUSD",1757323267393,0.72,209.81,209.78,4.76683131]
["bitfinex","SOLUSD",1757323267583,0.72,209.81,209.79,3.44992462]
["bitfinex","SOLUSD",1757323267894,0.72,209.81,209.78,4.76683131]
["bitfinex","SOLUSD",1757323268095,0.72,209.81,209.79,3.45048328]
["bitfinex","SOLUSD",1757323268271,0.72,209.81,209.78,4.76683131]
["bitfinex","SOLUSD",1757323268477,0.66,209.8,209.78,4.76683131]
["bitfinex","SOLUSD",1757323269114,0.72,209.81,209.74,0.71]
["bitfinex","SOLUSD",1757323269275,0.72,209.81,209.75,3.45239393]
["bitfinex","SOLUSD",1757323269276,0.66,209.79,209.75,3.45239393]
["bitfinex","SOLUSD",1757323269468,0.66,209.78,209.71,0.71]
["bitfinex","SOLUSD",1757323269769,2.35860166,209.77,209.72,6.20585615]
["bitfinex","SOLUSD",1757323270077,0.66,209.79,209.73,11.28995684]
["bitfinex","SOLUSD",1757323270278,0.66,209.79,209.74,3.45333082]
["bitfinex","SOLUSD",1757323270601,2.35860166,209.8,209.75,4.16333082]
["bitfinex","SOLUSD",1757323270771,0.72,209.81,209.76,3.45333082]
["bitfinex","SOLUSD",1757323270973,0.72,209.81,209.77,0.71]
["bitfinex","SOLUSD",1757323271288,3.07860166,209.81,209.75,3.06860166]
["bitfinex","SOLUSD",1757323271486,3.07860166,209.81,209.76,3.45054286]
["bitfinex","SOLUSD",1757323271692,0.72,209.81,209.77,3.45054286]
["bitfinex","SOLUSD",1757323271894,0.72,209.81,209.76,0.71]
["bitfinex","SOLUSD",1757323272087,0.72,209.81,209.77,3.44980047]
["bitfinex","SOLUSD",1757323272287,0.72,209.81,209.74,0.71]
["bitfinex","SOLUSD",1757323272288,3.01860166,209.8,209.74,0.71]
["bitfinex","SOLUSD",1757323272489,0.06,209.81,209.75,5.80884054]
["bitfinex","SOLUSD",1757323272689,0.06,209.81,209.76,5.80884054]
["bitfinex","SOLUSD",1757323272990,0.06,209.81,209.77,3.45023888]
["bitfinex","SOLUSD",1757323273189,0.06,209.81,209.78,3.45023888]
["bitfinex","SOLUSD",1757323273389,0.06,209.81,209.79,3.44775071]
["bitfinex","SOLUSD",1757323273590,0.06,209.81,209.79,0.71]
["bitfinex","SOLUSD",1757323276100,0.06,209.81,209.79,5.47666934]
["bitfinex","SOLUSD",1757323276281,0.06,209.81,209.76,4.39424838]
["bitfinex","SOLUSD",1757323276476,0.06,209.81,209.77,4.15237966]
["bitfinex","SOLUSD",1757323276677,0.06,209.81,209.78,3.44164027]
["bitfinex","SOLUSD",1757323276902,0.06,209.81,209.78,0.71]
["bitfinex","SOLUSD",1757323279806,0.06,209.81,209.78,5.47688267]
["bitfinex","SOLUSD",1757323280578,0.06,209.81,209.79,0.71]
["bitfinex","SOLUSD",1757323280983,0.06,209.81,209.77,3.68424838]
["bitfinex","SOLUSD",1757323281283,0.06,209.81,209.78,6.88339002]
["bitfinex","SOLUSD",1757323281489,0.06,209.81,209.79,3.42397199]
["bitfinex","SOLUSD",1757323281689,0.06,209.81,209.78,0.71]
["bitfinex","SOLUSD",1757323281888,0.06,209.81,209.79,3.42505212]
["bitfinex","SOLUSD",1757323282093,0.06,209.81,209.78,0.71]
["bitfinex","SOLUSD",1757323282297,0.06,209.81,209.79,4.13558042]
["bitfinex","SOLUSD",1757323282495,0.06,209.81,209.79,0.71]
["bitfinex","SOLUSD",1757323282691,0.06,209.81,209.8,0.71]
["bitfinex","SOLUSD",1757323282895,0.06,209.81,209.8,4.13545769]
["bitfinex","SOLUSD",1757323283102,0.06,209.81,209.8,6.88604633]
["bitfinex","SOLUSD",1757323283907,4.40424838,209.81,209.79,80.1]
["bitfinex","SOLUSD",1757323284107,0.72,209.81,209.79,80.1]
["bitfinex","SOLUSD",1757323285494,0.06,209.81,209.8,3.43102586]
["bitfinex","SOLUSD",1757323286414,0.06,209.81,209.8,6.18655402]
["bitfinex","SOLUSD",1757323286603,0.06,209.81,209.8,6.89655402]
["bitfinex","SOLUSD",1757323287307,0.06,209.81,209.8,6.18655402]
["bitfinex","SOLUSD",1757323289013,0.72,209.81,209.8,6.18655402]
["bitfinex","SOLUSD",1757323289306,0.72,209.81,209.8,3.43102586]
["bitfinex","SOLUSD",1757323289503,0.06,209.81,209.8,3.43102586]
["bitfinex","SOLUSD",1757323290807,0.06,209.81,209.8,3.43343452]
["bitfinex","SOLUSD",1757323295916,0.06,209.81,209.8,4.13343452]
["bitfinex","SOLUSD",1757323296923,0.06,209.81,209.8,3.43343452]
["bitfinex","SOLUSD",1757323297732,0.06,209.81,209.8,6.12632155]
["bitfinex","SOLUSD",1757323298624,0.06,209.81,209.8,3.43343452]
["bitfinex","SOLUSD",1757323301325,0.06,209.81,209.8,6.12927857]
["bitfinex","SOLUSD",1757323301728,0.73,209.81,209.8,6.12927857]
["bitfinex","SOLUSD",1757323301918,0.73,209.81,209.8,3.43343452]
["bitfinex","SOLUSD",1757323302331,0.06,209.81,209.8,6.13028146]
["bitfinex","SOLUSD",1757323303002,0.06,209.81,209.8,11.59672569]
["bitfinex","SOLUSD",1757323303208,0.06,209.81,209.8,15.28097407]
["bitfinex","SOLUSD",1757323303635,0.06,209.81,209.8,11.59672569]
["bitfinex","SOLUSD",1757323303937,0.06,209.81,209.8,15.28097407]
["bitfinex","SOLUSD",1757323304430,0.06,209.81,209.8,28.87656808]
["bitfinex","SOLUSD",1757323304842,0.06,209.81,209.8,25.1923197]
["bitfinex","SOLUSD",1757323305008,0.06,209.81,209.8,28.87656808]
["bitfinex","SOLUSD",1757323305203,0.06,209.81,209.8,28.90656808]
["bitfinex","SOLUSD",1757323305648,0.06,209.81,209.8,25.2223197]
["bitfinex","SOLUSD",1757323305831,0.06,209.81,209.8,28.90656808]
["bitfinex","SOLUSD",1757323307737,0.06,209.81,209.8,25.2181465]
["bitfinex","SOLUSD",1757323308033,0.06,209.81,209.8,28.90239488]
["bitfinex","SOLUSD",1757323309306,0.06,209.81,209.8,43.21366501]
["bitfinex","SOLUSD",1757323309534,0.06,209.81,209.8,39.52941663]
["bitfinex","SOLUSD",1757323309720,0.06,209.81,209.8,43.21366501]
["bitfinex","SOLUSD",1757323310111,0.06,209.81,209.8,123.31366501]
["bitfinex","SOLUSD",1757323310834,0.06,209.81,209.8,119.62941663]
["bitfinex","SOLUSD",1757323311042,0.06,209.81,209.8,86.25610826]
["bitfinex","SOLUSD",1757323312523,0.73,209.81,209.8,86.25610826]
["bitfinex","SOLUSD",1757323312723,44.07424838,209.81,209.8,3.46343452]
["bitfinex","SOLUSD",1757323312920,48.84046543,209.81,209.8,0.03]
["bitfinex","SOLUSD",1757323313149,45.15621705,209.81,209.8,0.03]
["bitfinex","SOLUSD",1757323313323,48.84046543,209.81,209.8,0.03]
["bitfinex","SOLUSD",1757323319945,9.18046543,209.81,209.8,0.03]
["bitfinex","SOLUSD",1757323320161,48.84046543,209.81,209.8,0.03]
["bitfinex","SOLUSD",1757323320370,9.18046543,209.81,209.8,0.03]
["bitfinex","SOLUSD",1757323320545,48.84046543,209.81,209.8,0.03]
["bitfinex","SOLUSD",1757323324875,50.74963662,209.81,209.8,0.03]
["bitfinex","SOLUSD",1757323325075,48.84046543,209.81,209.8,0.03]
["bitfinex","SOLUSD",1757323326356,92.12030782,209.81,209.8,0.03]
["bitfinex","SOLUSD",1757323326561,39.59559401,209.78,209.77,0.03]
["bitfinex","SOLUSD",1757323326863,20.07104151,209.77,209.67,0.66]
["bitfinex","SOLUSD",1757323327065,3.68424838,209.71,209.68,6.01316639]
["bitfinex","SOLUSD",1757323327263,39.64,209.7,209.69,6.01316639]
["bitfinex","SOLUSD",1757323327677,39.64,209.7,209.69,3.9785903]
["bitfinex","SOLUSD",1757323328556,39.64,209.7,209.69,0.66]
["bitfinex","SOLUSD",1757323329155,39.64,209.7,209.69,3.97590979]
["bitfinex","SOLUSD",1757323330985,39.62,209.7,209.69,10.34965362]
["bitfinex","SOLUSD",1757323331387,39.62,209.72,209.69,10.34965362]
["bitfinex","SOLUSD",1757323331584,39.62,209.72,209.7,6.66540524]
["bitfinex","SOLUSD",1757323331777,39.62,209.72,209.71,3.97590979]
["bitfinex","SOLUSD",1757323332670,14.92686059,209.77,209.71,3.97590979]
["bitfinex","SOLUSD",1757323332985,44.38748071,209.76,209.71,4.34424838]
["bitfinex","SOLUSD",1757323333288,4.76748071,209.76,209.72,0.66]
["bitfinex","SOLUSD",1757323333490,39.62,209.75,209.72,0.66]
["bitfinex","SOLUSD",1757323333686,10.15969588,209.77,209.73,0.66]
["bitfinex","SOLUSD",1757323333892,40.32,209.76,209.71,0.66]
["bitfinex","SOLUSD",1757323334188,40.32,209.76,209.72,0.66]
["bitfinex","SOLUSD",1757323334786,3.68424838,209.76,209.72,0.66]
["bitfinex","SOLUSD",1757323334992,39.62,209.75,209.73,3.31018023]
["bitfinex","SOLUSD",1757323335487,39.62,209.75,209.74,3.96890939]
["bitfinex","SOLUSD",1757323336784,6.4754475,209.77,209.74,93.88166741]
["bitfinex","SOLUSD",1757323336995,20.76,209.78,209.76,2.35895822]
["bitfinex","SOLUSD",1757323337180,0.06,209.81,209.77,6.32770615]
["bitfinex","SOLUSD",1757323337382,39.66,209.81,209.79,2.35895822]
["bitfinex","SOLUSD",1757323337915,0.06,209.81,209.79,2.35895822]
["bitfinex","SOLUSD",1757323338099,39.66,209.81,209.8,0.66]
["bitfinex","SOLUSD",1757323338278,0.06,209.81,209.8,0.66]
["bitfinex","SOLUSD",1757323338990,0.06,209.81,209.8,2.35895822]
["bitfinex","SOLUSD",1757323339301,0.06,209.81,209.8,0.66]
["bitfinex","SOLUSD",1757323339512,0.06,209.81,209.8,3.01895822]
["bitfinex","SOLUSD",1757323339675,0.06,209.81,209.8,3.95718685]
["bitfinex","SOLUSD",1757323341100,0.06,209.81,209.8,6.31614507]
["bitfinex","SOLUSD",1757323342985,0.06,209.81,209.79,82.45895822]
["bitfinex","SOLUSD",1757323343182,0.06,209.81,209.79,80.1]
["bitfinex","SOLUSD",1757323344004,0.06,209.81,209.79,80.76]
["bitfinex","SOLUSD",1757323344180,0.06,209.81,209.79,80.1]
["bitfinex","SOLUSD",1757323344994,0.06,209.81,209.79,80.76]
["bitfinex","SOLUSD",1757323345314,0.06,209.81,209.79,80.1]
["bitfinex","SOLUSD",1757323345499,0.7,209.8,209.79,80.1]
["bitfinex","SOLUSD",1757323345700,0.06,209.81,209.79,80.1]
["bitfinex","SOLUSD",1757323346994,39.56,209.8,209.79,80.1]
["bitfinex","SOLUSD",1757323347709,39.56,209.8,209.79,80.76]
["bitfinex","SOLUSD",1757323347907,39.56,209.8,209.79,84.05791456]
["bitfinex","SOLUSD",1757323348104,39.62,209.81,209.79,86.41687278]
["bitfinex","SOLUSD",1757323348420,39.62,209.81,209.8,0.66]
["bitfinex","SOLUSD",1757323348721,39.62,209.81,209.79,82.45895822]
["bitfinex","SOLUSD",1757323349094,39.62,209.81,209.8,0.66]
["bitfinex","SOLUSD",1757323349294,39.62,209.81,209.8,3.95806007]
["bitfinex","SOLUSD",1757323349494,39.62,209.81,209.8,3.29806007]
["bitfinex","SOLUSD",1757323349894,39.62,209.81,209.8,3.2980624]
["bitfinex","SOLUSD",1757323350101,39.62,209.81,209.8,6.31702062]
["bitfinex","SOLUSD",1757323350508,0.06,209.81,209.8,6.31702062]
["bitfinex","SOLUSD",1757323351120,0.06,209.81,209.8,6.31722784]
["bitfinex","SOLUSD",1757323351331,0.06,209.81,209.8,3.95826962]
["bitfinex","SOLUSD",1757323351509,0.06,209.81,209.8,6.31722784]
["bitfinex","SOLUSD",1757323353020,0.06,209.81,209.8,5.65722784]
["bitfinex","SOLUSD",1757323353623,0.06,209.81,209.8,3.29826962]
["bitfinex","SOLUSD",1757323354509,0.06,209.81,209.8,84.05826962]
["bitfinex","SOLUSD",1757323357224,0.06,209.81,209.8,83.39826962]
["bitfinex","SOLUSD",1757323358030,0.06,209.81,209.8,84.11826962]
["bitfinex","SOLUSD",1757323358410,0.06,209.81,209.8,86.07555372]
["bitfinex","SOLUSD",1757323358826,0.06,209.81,209.8,86.79555372]
["bitfinex","SOLUSD",1757323361029,0.06,209.81,209.8,89.15451194]
["bitfinex","SOLUSD",1757323361712,0.06,209.81,209.8,93.92095617]
["bitfinex","SOLUSD",1757323362319,0.06,209.81,209.8,86.48601386]
["bitfinex","SOLUSD",1757323363313,0.06,209.81,209.8,83.40705564]
["bitfinex","SOLUSD",1757323364019,0.06,209.81,209.8,84.12705564]
["bitfinex","SOLUSD",1757323364329,0.06,209.81,209.8,91.25245809]
["bitfinex","SOLUSD",1757323366133,0.06,209.81,209.8,86.48601386]
["bitfinex","SOLUSD",1757323366633,0.06,209.81,209.8,85.76601386]
["bitfinex","SOLUSD",1757323367833,0.06,209.81,209.8,86.48601386]
["bitfinex","SOLUSD",1757323368135,0.06,209.81,209.8,85.76601386]
["bitfinex","SOLUSD",1757323368433,0.06,209.81,209.8,86.48601386]
["bitfinex","SOLUSD",1757323368734,0.06,209.81,209.8,85.76601386]
["bitfinex","SOLUSD",1757323370121,0.06,209.81,209.8,86.48601386]
["bitfinex","SOLUSD",1757323370510,0.06,209.81,209.8,84.12705564]
["bitfinex","SOLUSD",1757323370729,0.06,209.81,209.8,86.48601386]
["bitfinex","SOLUSD",1757323371831,0.06,209.81,209.8,85.76601386]
["bitfinex","SOLUSD",1757323372316,0.06,209.81,209.8,88.43522878]
["bitfinex","SOLUSD",1757323374520,0.06,209.81,209.8,93.20167301]
["bitfinex","SOLUSD",1757323374727,0.06,209.81,209.8,88.43522878]
["bitfinex","SOLUSD",1757323375466,0.06,209.81,209.8,86.07627056]
["bitfinex","SOLUSD",1757323375911,0.06,209.81,209.8,88.43522878]
["bitfinex","SOLUSD",1757323376542,0.06,209.81,209.8,86.07627056]
["bitfinex","SOLUSD",1757323377239,0.06,209.81,209.8,93.20167301]
["bitfinex","SOLUSD",1757323378542,0.06,209.81,209.8,88.43522878]
["bitfinex","SOLUSD",1757323378732,0.75,209.81,209.8,86.07627056]
["bitfinex","SOLUSD",1757323380051,0.75,209.81,209.8,83.40705564]
["bitfinex","SOLUSD",1757323380224,5.51621705,209.81,209.8,83.40705564]
["bitfinex","SOLUSD",1757323380637,0.75,209.81,209.8,86.0869712]
["bitfinex","SOLUSD",1757323381544,0.75,209.81,209.73,132.7]
["bitfinex","SOLUSD",1757323381545,30.90660216,209.81,209.73,14.31605068]
["bitfinex","SOLUSD",1757323381837,7.12676598,209.74,209.72,0.03]
["bitfinex","SOLUSD",1757323382040,2.35895822,209.73,209.72,0.03]
["bitfinex","SOLUSD",1757323382343,40.09,209.73,209.72,0.03]
["bitfinex","SOLUSD",1757323382844,46.01737905,209.73,209.72,0.03]
["bitfinex","SOLUSD",1757323383539,50.78541414,209.73,209.72,0.03]
["bitfinex","SOLUSD",1757323383745,47.73645592,209.73,209.72,0.03]
["bitfinex","SOLUSD",1757323384137,50.78541414,209.73,209.72,0.03]
["bitfinex","SOLUSD",1757323386435,52.69531459,209.73,209.72,0.03]
["bitfinex","SOLUSD",1757323388928,26.0,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323389158,41.36321193,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323389331,42.06321193,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323389641,55.65880594,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323390221,95.03880594,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323390422,99.80729575,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323390834,76.77586886,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323391041,77.98613415,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323391245,78.68613415,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323391446,35.73771332,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323391636,74.41771332,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323391833,72.50744803,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323392630,73.20744803,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323392955,9.03724889,209.72,209.7,0.66000001]
["bitfinex","SOLUSD",1757323393268,39.38,209.71,209.7,0.66000001]
["bitfinex","SOLUSD",1757323394134,2.35895822,209.73,209.7,0.66000001]
["bitfinex","SOLUSD",1757323394365,39.36,209.71,209.7,0.66000001]
["bitfinex","SOLUSD",1757323395553,44.12848981,209.71,209.7,0.66000001]
["bitfinex","SOLUSD",1757323395742,41.71895822,209.71,209.7,0.66000001]
["bitfinex","SOLUSD",1757323395940,41.71895822,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323396146,39.36,209.71,209.7,0.66000001]
["bitfinex","SOLUSD",1757323396755,44.12848981,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323397652,46.48744803,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323398343,47.81726655,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323399456,4.76780776,209.74,209.7,0.66000001]
["bitfinex","SOLUSD",1757323399634,0.06,209.75,209.7,4.34877675]
["bitfinex","SOLUSD",1757323399835,39.34,209.73,209.71,0.66]
["bitfinex","SOLUSD",1757323400037,39.34,209.73,209.72,0.66]
["bitfinex","SOLUSD",1757323400231,10.54071058,209.75,209.72,0.66]
["bitfinex","SOLUSD",1757323400463,39.34,209.74,209.73,0.66]
["bitfinex","SOLUSD",1757323400862,44.10780776,209.74,209.7,1e-08]
["bitfinex","SOLUSD",1757323401064,39.34,209.73,209.71,0.66]
["bitfinex","SOLUSD",1757323401357,39.34,209.73,209.72,0.66]
["bitfinex","SOLUSD",1757323401565,43.02877674,209.73,209.7,0.66000001]
["bitfinex","SOLUSD",1757323402360,3.68877674,209.73,209.7,0.66000001]
["bitfinex","SOLUSD",1757323402563,39.34,209.72,209.7,0.66000001]
["bitfinex","SOLUSD",1757323403072,3.68877674,209.73,209.7,0.66000001]
["bitfinex","SOLUSD",1757323403073,39.34,209.71,209.7,0.66000001]
["bitfinex","SOLUSD",1757323403545,3.68877674,209.74,209.7,0.66000001]
["bitfinex","SOLUSD",1757323403746,39.32,209.73,209.7,0.66000001]
["bitfinex","SOLUSD",1757323403958,39.32,209.73,209.7,1e-08]
["bitfinex","SOLUSD",1757323404277,8.45671703,209.74,209.71,0.66]
["bitfinex","SOLUSD",1757323404644,39.32,209.73,209.71,0.66]
["bitfinex","SOLUSD",1757323404978,44.08803726,209.73,209.71,0.66]
["bitfinex","SOLUSD",1757323405476,3.68877674,209.72,209.7,1e-08]
["bitfinex","SOLUSD",1757323405774,39.32,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323405947,43.00877674,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323407266,47.77726655,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323408051,48.47726655,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323408348,47.77726655,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323409154,8.45726655,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323409362,47.75726655,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323411166,8.45726655,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323411348,47.75726655,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323411762,48.45726655,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323412165,52.00487459,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323412465,53.91513988,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323414645,53.97513988,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323415067,10.28636314,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323415258,51.36487459,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323415960,47.79726655,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323416350,39.34,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323416955,44.10848981,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323417446,4.82848981,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323417651,0.06,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323417847,39.32,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323418360,44.08848981,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323419273,4.82848981,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323419471,44.08848981,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323419676,4.82848981,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323419854,44.08848981,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323421362,39.32,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323422362,44.08848981,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323422857,0.06,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323423073,39.3,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323423279,47.63315292,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323423646,47.63315292,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323424073,51.32192966,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323424445,7.31343985,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323424672,51.32192966,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323425062,12.08192966,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323425272,3.62466311,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323425568,39.3,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323425775,42.86466311,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323426273,3.62466311,209.71,209.7,4.36877675]
["bitfinex","SOLUSD",1757323426573,42.86466311,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323427573,47.63315292,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323427873,47.61315292,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323429276,42.84466311,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323430470,3.62466311,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323430672,42.84466311,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323431354,42.82466311,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323431956,42.82466311,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323432176,3.62466311,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323432359,42.82466311,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323432755,3.62466311,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323432963,42.82466311,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323433182,3.62466311,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323433357,42.82466311,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323433558,3.63096133,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323433866,42.83096133,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323436061,42.81096133,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323438487,42.81096133,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323438674,3.63096133,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323438875,42.79096133,209.71,209.7,0.68000001]
["bitfinex","SOLUSD",1757323439773,3.63096133,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323440471,42.79096133,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323442087,3.63096133,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323442282,42.79096133,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323443003,47.55945114,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323443285,42.77096133,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323445889,3.63096133,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323446085,42.75096133,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1757323446285,42.75096133,209.71,209.7,4.38877675]
["bitfinex","SOLUSD",1757323446480,0.06,209.71,209.7,9.15749396]
["bitfinex","SOLUSD",1757323446875,0.06,209.71,209.7,26.44186471]
["bitfinex","SOLUSD",1757323447191,0.06,209.74,209.7,26.44186471]
["bitfinex","SOLUSD",1757323447394,0.06,209.74,209.73,3.68877674]
["bitfinex","SOLUSD",1757323447776,0.06,209.74,209.73,4.38877674]
["bitfinex","SOLUSD",1757323448689,0.06,209.74,209.73,9.15681183]
["bitfinex","SOLUSD",1757323450574,0.06,209.74,209.73,5.46803509]
["bitfinex","SOLUSD",1757323450882,0.06,209.74,209.73,9.15681183]
["bitfinex","SOLUSD",1757323453003,0.06,209.74,209.73,89.25681183]
["bitfinex","SOLUSD",1757323456499,0.06,209.74,209.73,102.85240584]
["bitfinex","SOLUSD",1757323459909,0.06,209.75,209.74,122.27559401]
["bitfinex","SOLUSD",1757323460101,0.06,209.75,209.74,165.70437075]
["bitfinex","SOLUSD",1757323460405,0.06,209.75,209.74,164.37310139]
["bitfinex","SOLUSD",1757323460996,0.06,209.75,209.74,169.14090915]
["bitfinex","SOLUSD",1757323462815,0.06,209.78,209.77,54.64]
["bitfinex","SOLUSD",1757323462992,0.06,209.78,209.77,190.25466279]
["bitfinex","SOLUSD",1757323463190,0.06,209.81,209.78,42.23559401]
["bitfinex","SOLUSD",1757323463406,0.06,209.81,209.79,25.38313091]
["bitfinex","SOLUSD",1757323463603,0.06,209.81,209.79,65.10313091]
["bitfinex","SOLUSD",1757323464214,0.06,209.81,209.79,178.54980234]
["bitfinex","SOLUSD",1757323465113,0.06,209.81,209.8,67.1275369]
["bitfinex","SOLUSD",1757323465297,0.06,209.81,209.8,55.34]
["bitfinex","SOLUSD",1757323465488,0.06,209.81,209.8,67.1275369]
["bitfinex","SOLUSD",1757323465906,0.06,209.81,209.8,26.0]
["bitfinex","SOLUSD",1757323466105,0.06,209.81,209.8,28.35750738]
["bitfinex","SOLUSD",1757323466285,0.06,209.81,209.74,0.7]
["bitfinex","SOLUSD",1757323466286,0.75,209.81,209.74,0.7]
["bitfinex","SOLUSD",1757323466495,0.75,209.81,209.78,2.35750738]
["bitfinex","SOLUSD",1757323466710,0.69,209.8,209.71,7.37711441]
["bitfinex","SOLUSD",1757323466908,0.69,209.79,209.75,2.35750738]
["bitfinex","SOLUSD",1757323467095,0.69,209.79,209.74,2.35750738]
["bitfinex","SOLUSD",1757323467296,0.69,209.78,209.75,2.35750738]
["bitfinex","SOLUSD",1757323467492,0.69,209.78,209.72,13.59559401]
["bitfinex","SOLUSD",1757323467693,0.69,209.78,209.76,2.35750738]
["bitfinex","SOLUSD",1757323468111,0.69,209.78,209.74,30.76767411]
["bitfinex","SOLUSD",1757323468410,0.69,209.77,209.76,2.35750738]
["bitfinex","SOLUSD",1757323468615,0.69,209.79,209.75,2.35750738]
["bitfinex","SOLUSD",1757323469216,0.69,209.79,209.76,2.35750738]
["bitfinex","SOLUSD",1757323470191,0.69,209.79,209.77,2.35750738]
["bitfinex","SOLUSD",1757323470513,0.69,209.79,209.76,2.35750738]
["bitfinex","SOLUSD",1757323470736,0.69,209.79,209.74,30.76780488]
["bitfinex","SOLUSD",1757323471014,0.69,209.79,209.76,2.35750738]
["bitfinex","SOLUSD",1757323471400,39.73,209.81,209.76,2.35750738]
["bitfinex","SOLUSD",1757323471599,0.69,209.8,209.77,2.35750738]
["bitfinex","SOLUSD",1757323471814,39.04,209.81,209.74,31.46780488]
["bitfinex","SOLUSD",1757323472114,0.69,209.8,209.74,30.76780488]
["bitfinex","SOLUSD",1757323472414,0.69,209.8,209.76,2.35750738]
["bitfinex","SOLUSD",1757323472617,41.39750738,209.81,209.76,2.35750738]
["bitfinex","SOLUSD",1757323472923,0.69,209.79,209.75,2.35750738]
["bitfinex","SOLUSD",1757323473214,0.69,209.78,209.75,82.45750738]
["bitfinex","SOLUSD",1757323473418,7.81402062,209.8,209.75,82.45750738]
["bitfinex","SOLUSD",1757323474217,0.69,209.79,209.75,82.45750738]
["bitfinex","SOLUSD",1757323474614,39.73,209.81,209.76,2.35750738]
["bitfinex","SOLUSD",1757323474923,0.69,209.8,209.76,2.35750738]
["bitfinex","SOLUSD",1757323475808,46.16379482,209.81,209.76,2.35750738]
["bitfinex","SOLUSD",1757323476010,0.68,209.79,209.76,2.35750738]
["bitfinex","SOLUSD",1757323476208,0.68,209.79,209.75,82.45750738]
["bitfinex","SOLUSD",1757323476609,5.44672365,209.79,209.75,80.1]
["bitfinex","SOLUSD",1757323477719,38.96,209.78,209.75,80.1]
["bitfinex","SOLUSD",1757323477904,38.96,209.78,209.75,82.45750738]
["bitfinex","SOLUSD",1757323478102,38.96,209.78,209.75,83.14750738]
["bitfinex","SOLUSD",1757323478310,38.96,209.78,209.75,80.79]
["bitfinex","SOLUSD",1757323478500,7.18384947,209.81,209.75,82.45750738]
["bitfinex","SOLUSD",1757323478702,39.62,209.8,209.75,82.45750738]
["bitfinex","SOLUSD",1757323479015,39.62,209.8,209.75,83.14750738]
["bitfinex","SOLUSD",1757323479220,39.62,209.8,209.75,3.04750738]
["bitfinex","SOLUSD",1757323480227,39.62,209.8,209.76,2.35750738]
["bitfinex","SOLUSD",1757323481619,39.62,209.8,209.76,3.04750738]
["bitfinex","SOLUSD",1757323481826,39.62,209.8,209.76,2.35750738]
["bitfinex","SOLUSD",1757323482413,39.62,209.8,209.75,3.04750738]
["bitfinex","SOLUSD",1757323483035,39.62,209.8,209.75,0.69]
["bitfinex","SOLUSD",1757323483335,39.62,209.8,209.75,3.04750738]
["bitfinex","SOLUSD",1757323484832,39.62,209.8,209.76,0.69]
["bitfinex","SOLUSD",1757323485008,0.68,209.8,209.76,0.69]
["bitfinex","SOLUSD",1757323485211,38.92,209.79,209.76,0.69]
["bitfinex","SOLUSD",1757323485410,38.92,209.79,209.75,80.1]
["bitfinex","SOLUSD",1757323485632,5.44691213,209.78,209.75,80.1]
["bitfinex","SOLUSD",1757323485821,5.44691213,209.78,209.75,80.13]
["bitfinex","SOLUSD",1757323486716,0.68,209.78,209.75,80.13]
["bitfinex","SOLUSD",1757323487234,43.68671379,209.79,209.75,80.13]
["bitfinex","SOLUSD",1757323487427,44.36671379,209.79,209.75,0.03]
["bitfinex","SOLUSD",1757323487630,39.6,209.79,209.75,0.03]
["bitfinex","SOLUSD",1757323487829,38.9,209.78,209.76,3.04750738]
["bitfinex","SOLUSD",1757323488230,38.9,209.78,209.76,0.69]
["bitfinex","SOLUSD",1757323488429,38.9,209.78,209.76,3.04750738]
["bitfinex","SOLUSD",1757323488935,39.58,209.78,209.75,0.03]
["bitfinex","SOLUSD",1757323490025,0.68,209.78,209.75,0.03]
["bitfinex","SOLUSD",1757323490226,38.88,209.77,209.75,0.03]
["bitfinex","SOLUSD",1757323492018,43.64721356,209.77,209.75,0.03]
["bitfinex","SOLUSD",1757323492237,44.32721356,209.77,209.75,0.03]
["bitfinex","SOLUSD",1757323494320,38.88,209.77,209.75,3.07750738]
["bitfinex","SOLUSD",1757323494528,38.88,209.77,209.76,0.69]
["bitfinex","SOLUSD",1757323494942,38.86,209.77,209.76,0.69]
["bitfinex","SOLUSD",1757323495726,0.06,209.8,209.76,0.69]
["bitfinex","SOLUSD",1757323495922,38.86,209.79,209.76,0.69]
["bitfinex","SOLUSD",1757323496236,0.06,209.8,209.76,0.69]
["bitfinex","SOLUSD",1757323496438,38.86,209.79,209.76,0.69]
["bitfinex","SOLUSD",1757323497024,38.86,209.79,209.75,82.48750738]
["bitfinex","SOLUSD",1757323497224,38.86,209.79,209.75,83.17750738]
["bitfinex","SOLUSD",1757323497436,38.86,209.79,209.75,80.82]
["bitfinex","SOLUSD",1757323497740,0.68,209.78,209.75,80.13]
["bitfinex","SOLUSD",1757323497944,38.86,209.77,209.75,80.13]
["bitfinex","SOLUSD",1757323499842,44.30715448,209.77,209.75,0.03]
["bitfinex","SOLUSD",1757323500144,3.03750738,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323501841,7.80486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323502729,46.62486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323503228,45.94486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323503439,46.62486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323503834,43.58735316,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323504639,46.62486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323505626,1.96944459,209.8,209.75,3.08750738]
["bitfinex","SOLUSD",1757323505939,0.06,209.8,209.76,3.05750738]
["bitfinex","SOLUSD",1757323506259,0.06,209.8,209.77,0.7]
["bitfinex","SOLUSD",1757323506752,0.06,209.8,209.78,0.7]
["bitfinex","SOLUSD",1757323506951,38.8,209.79,209.78,0.7]
["bitfinex","SOLUSD",1757323507150,38.8,209.79,209.75,0.03]
["bitfinex","SOLUSD",1757323507338,4.82660051,209.8,209.76,0.7]
["bitfinex","SOLUSD",1757323507538,38.8,209.79,209.75,0.03]
["bitfinex","SOLUSD",1757323507743,38.8,209.79,209.75,2.38750738]
["bitfinex","SOLUSD",1757323507936,38.8,209.79,209.76,0.7]
["bitfinex","SOLUSD",1757323508137,38.8,209.79,209.75,2.38750738]
["bitfinex","SOLUSD",1757323508344,38.8,209.79,209.77,0.7]
["bitfinex","SOLUSD",1757323508542,3.06750738,209.78,209.75,0.03]
["bitfinex","SOLUSD",1757323508756,2.35750738,209.77,209.75,0.03]
["bitfinex","SOLUSD",1757323508946,41.15750738,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323509337,46.63486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323510752,7.12486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323510939,45.92486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323511253,46.63486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323511464,46.61486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323512439,60.21045455,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323512761,65.68866147,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323513243,7.3873448,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323513447,46.61486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323514038,7.12486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323514247,44.25735316,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323514453,46.61486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323516561,44.25735316,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323516770,46.61486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323517347,45.90486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323517563,46.61486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323518364,7.83486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323518545,46.59486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323519364,33.12486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323519665,71.88486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323520166,69.52735316,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323521243,72.59486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323521545,71.88486054,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323522485,73.21490777,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323522978,87.52050178,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323525781,48.76050178,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323526077,87.50050178,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757323528779,46.99326229,209.72,209.71,0.03]
["bitfinex","SOLUSD",1757323528950,89.4008169,209.72,209.71,0.03]
["bitfinex","SOLUSD",1757323529155,90.1108169,209.72,209.71,0.03]
["bitfinex","SOLUSD",1757323529360,94.87907934,209.72,209.71,0.03]
["bitfinex","SOLUSD",1757323531069,96.7895271,209.72,209.71,0.03]
["bitfinex","SOLUSD",1757323533586,39.59559401,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1757323533813,81.98314862,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1757323533967,13.59559401,209.68,209.66,1e-08]
["bitfinex","SOLUSD",1757323534166,55.98314862,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757323534366,56.69314862,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757323534563,55.98314862,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757323534766,58.60405271,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757323535166,63.37345224,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757323537078,24.67345224,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757323537264,63.37345224,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757323538675,23.96345224,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757323538870,62.66345224,209.67,209.66,0.65000001]
["bitfinex","SOLUSD",1757323539099,62.66345224,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757323539980,24.68345224,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757323540294,63.38345224,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757323540675,62.66345224,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757323540891,63.38345224,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757323544111,26.0,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323544284,68.36755461,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323544592,82.68314862,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323545097,45.91432662,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323545411,84.57432662,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323546097,89.34440866,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323547280,49.96440866,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323547498,88.62440866,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323547999,88.62440866,209.64,209.63,0.65000001]
["bitfinex","SOLUSD",1757323549309,88.62440866,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323550081,89.34440866,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323550904,88.60440866,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323551799,89.32440866,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323553086,50.68440866,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323553285,89.32440866,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323553892,46.27685405,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323554101,88.60440866,209.64,209.63,0.65000001]
["bitfinex","SOLUSD",1757323554596,88.60440866,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323557603,88.58440866,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323558095,88.64440866,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323562398,50.02440866,209.64,209.63,0.65000001]
["bitfinex","SOLUSD",1757323562611,84.93685405,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323562909,88.62440866,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323563697,46.33685405,209.64,209.63,0.65000001]
["bitfinex","SOLUSD",1757323564006,88.62440866,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323564597,83.02567605,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323564795,88.62431735,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323565097,41.5666807,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323565420,81.94314862,209.64,209.63,0.65000001]
["bitfinex","SOLUSD",1757323565588,86.71323066,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323565997,86.71323066,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323566209,86.71323066,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323566408,83.02567605,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323566594,86.71323066,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323566791,48.11323066,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323567000,44.42567605,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323567216,86.69323066,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323567397,48.11323066,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323567599,86.69323066,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323569895,48.11323066,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323570104,0.06,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323570298,38.64,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323571597,38.62,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323575604,38.6,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323583410,38.58,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323584826,45.71218537,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323585426,7.19218537,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323585723,40.92210333,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323585933,38.56,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323586325,43.33008204,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323586640,43.33008204,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323587339,43.33008204,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323589115,38.56,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323589338,43.33008204,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323589628,38.56,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323590329,43.33008204,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323590535,43.33008204,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323593537,43.33008204,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323593914,43.33008204,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323594313,43.33008204,209.64,209.63,0.72000001]
["bitfinex","SOLUSD",1757323595535,43.33008204,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323597542,43.33008204,209.64,209.63,0.69000001]
["bitfinex","SOLUSD",1757323597732,43.33008204,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323600128,43.33008204,209.64,209.63,0.69000001]
["bitfinex","SOLUSD",1757323600532,43.33008204,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323601624,43.33008204,209.64,209.63,0.69000001]
["bitfinex","SOLUSD",1757323602643,43.33008204,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323603425,43.33008204,209.64,209.63,0.69000001]
["bitfinex","SOLUSD",1757323604540,0.06,209.64,209.63,0.69000001]
["bitfinex","SOLUSD",1757323604726,38.46,209.64,209.63,3.05210334]
["bitfinex","SOLUSD",1757323605917,38.46,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323606231,43.95008204,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323606428,4.83008204,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323606631,43.23008204,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323609652,43.95008204,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323609947,45.14089485,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323611554,58.73648886,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323611726,61.81859219,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1757323613151,61.81859219,209.64,209.6,1e-08]
["bitfinex","SOLUSD",1757323613152,39.59559401,209.61,209.6,1e-08]
["bitfinex","SOLUSD",1757323613446,80.31769734,209.61,209.6,1e-08]
["bitfinex","SOLUSD",1757323613646,85.80846209,209.61,209.6,1e-08]
["bitfinex","SOLUSD",1757323613849,89.38442329,209.61,209.6,1e-08]
["bitfinex","SOLUSD",1757323614232,89.38188199,209.61,209.59,1e-08]
["bitfinex","SOLUSD",1757323614545,28.97982867,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323614929,29.69982867,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323615140,28.03783671,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323615680,36.3795421,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323616155,32.80882907,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323619054,71.14882907,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323619747,32.80882907,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323619947,71.14882907,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323620258,61.70041575,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323624759,71.14882907,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323625067,59.33831242,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323625238,71.14882907,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323625942,59.33831242,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323626142,71.14882907,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323627447,71.20882907,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323628952,71.18882907,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323630070,59.37831242,209.6,209.59,1e-08]
["bitfinex","SOLUSD",1757323631965,26.0,209.53,209.51,0.72]
["bitfinex","SOLUSD",1757323632265,56.66840806,209.52,209.51,0.72]
["bitfinex","SOLUSD",1757323632441,56.66840806,209.52,209.49,0.75]
["bitfinex","SOLUSD",1757323632642,47.79661211,209.5,209.49,0.75]
["bitfinex","SOLUSD",1757323632961,86.09661211,209.5,209.49,0.75]
["bitfinex","SOLUSD",1757323633163,88.00888652,209.5,209.49,0.75]
["bitfinex","SOLUSD",1757323633344,88.00888652,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757323634062,92.7821562,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757323634961,92.7821562,209.5,209.48,1e-08]
["bitfinex","SOLUSD",1757323634962,13.59559401,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1757323636059,18.36909155,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1757323636257,18.36909155,209.49,209.38,0.2]
["bitfinex","SOLUSD",1757323636258,39.59559401,209.46,209.38,0.2]
["bitfinex","SOLUSD",1757323636460,38.28,209.45,209.38,0.2]
["bitfinex","SOLUSD",1757323636950,14.3448012,209.44,209.38,0.2]
["bitfinex","SOLUSD",1757323637150,38.28,209.43,209.38,0.2]
["bitfinex","SOLUSD",1757323638180,4.77509311,209.42,209.39,0.72]
["bitfinex","SOLUSD",1757323638361,38.28,209.41,209.39,0.72]
["bitfinex","SOLUSD",1757323638852,8.2010181,209.5,209.4,4.77554918]
["bitfinex","SOLUSD",1757323639053,38.28,209.49,209.4,4.77554918]
["bitfinex","SOLUSD",1757323639268,38.28,209.48,209.41,26.0]
["bitfinex","SOLUSD",1757323639878,38.28,209.48,209.43,26.0]
["bitfinex","SOLUSD",1757323640072,38.28,209.48,209.44,4.77463712]
["bitfinex","SOLUSD",1757323642586,4.77283159,209.52,209.44,4.77463712]
["bitfinex","SOLUSD",1757323642762,38.26,209.51,209.45,26.0]
["bitfinex","SOLUSD",1757323643863,38.26,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1757323644059,34.4,209.57,209.48,26.0]
["bitfinex","SOLUSD",1757323644275,38.26,209.56,209.48,26.0]
["bitfinex","SOLUSD",1757323644963,38.26,209.56,209.49,26.0]
["bitfinex","SOLUSD",1757323645370,38.26,209.56,209.5,4.77326968]
["bitfinex","SOLUSD",1757323647270,38.24,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1757323648279,0.06,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1757323649385,0.06,209.51,209.5,30.77326968]
["bitfinex","SOLUSD",1757323654081,0.06,209.51,209.5,110.87326968]
["bitfinex","SOLUSD",1757323661702,0.06,209.51,209.5,84.87326968]
["bitfinex","SOLUSD",1757323661894,0.76,209.51,209.5,80.1]
["bitfinex","SOLUSD",1757323665198,0.7,209.48,209.46,80.1]
["bitfinex","SOLUSD",1757323665396,0.7,209.47,209.46,80.1]
["bitfinex","SOLUSD",1757323666507,0.7,209.49,209.46,80.1]
["bitfinex","SOLUSD",1757323666702,0.7,209.48,209.46,80.1]
["bitfinex","SOLUSD",1757323668222,0.7,209.47,209.45,80.1]
["bitfinex","SOLUSD",1757323668413,0.7,209.46,209.44,80.13]
["bitfinex","SOLUSD",1757323669217,0.7,209.46,209.44,84.90458909]
["bitfinex","SOLUSD",1757323670311,0.7,209.49,209.44,84.90458909]
["bitfinex","SOLUSD",1757323670814,0.06,209.51,209.47,26.0]
["bitfinex","SOLUSD",1757323671920,0.06,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1757323673008,0.06,209.51,209.47,106.1]
["bitfinex","SOLUSD",1757323673212,0.76,209.51,209.47,106.1]
["bitfinex","SOLUSD",1757323673414,0.76,209.51,209.47,110.8739294]
["bitfinex","SOLUSD",1757323673612,0.06,209.51,209.47,110.8739294]
["bitfinex","SOLUSD",1757323676224,0.06,209.51,209.47,149.0139294]
["bitfinex","SOLUSD",1757323676816,0.06,209.51,209.47,160.94881267]
["bitfinex","SOLUSD",1757323680817,0.76,209.51,209.47,160.94881267]
["bitfinex","SOLUSD",1757323681030,0.06,209.51,209.47,160.94881267]
["bitfinex","SOLUSD",1757323685246,0.76,209.51,209.47,160.94881267]
["bitfinex","SOLUSD",1757323685740,0.06,209.51,209.47,160.94881267]
["bitfinex","SOLUSD",1757323686734,0.76,209.51,209.47,122.80881267]
["bitfinex","SOLUSD",1757323687039,0.7,209.5,209.47,110.8739294]
["bitfinex","SOLUSD",1757323687721,0.06,209.51,209.47,110.8739294]
["bitfinex","SOLUSD",1757323687722,0.06,209.51,209.5,39.59559401]
["bitfinex","SOLUSD",1757323687926,0.06,209.51,209.5,106.1]
["bitfinex","SOLUSD",1757323689325,0.06,209.51,209.5,110.87326968]
["bitfinex","SOLUSD",1757323695455,0.76,209.51,209.5,110.87326968]
["bitfinex","SOLUSD",1757323696036,0.06,209.51,209.5,110.87326968]
["bitfinex","SOLUSD",1757323697161,0.06,209.51,209.5,139.56326968]
["bitfinex","SOLUSD",1757323697349,0.06,209.51,209.5,110.87326968]
["bitfinex","SOLUSD",1757323718879,0.77,209.51,209.5,110.87326968]
["bitfinex","SOLUSD",1757323722992,0.06,209.51,209.5,110.87326968]
["bitfinex","SOLUSD",1757323724986,0.77,209.51,209.5,110.87326968]
["bitfinex","SOLUSD",1757323748327,0.77,209.51,209.47,80.1]
["bitfinex","SOLUSD",1757323748619,0.68,209.5,209.47,80.1]
["bitfinex","SOLUSD",1757323748808,0.68,209.49,209.47,80.1]
["bitfinex","SOLUSD",1757323749009,0.68,209.48,209.47,80.1]
["bitfinex","SOLUSD",1757323752128,0.68,209.48,209.45,4.77440421]
["bitfinex","SOLUSD",1757323752311,0.68,209.47,209.45,4.77440421]
["bitfinex","SOLUSD",1757323752513,0.68,209.46,209.45,4.77440421]
["bitfinex","SOLUSD",1757323758032,0.68,209.48,209.45,84.87440421]
["bitfinex","SOLUSD",1757323758348,0.74,209.51,209.45,96.81042712]
["bitfinex","SOLUSD",1757323758540,0.68,209.5,209.45,84.87440421]
["bitfinex","SOLUSD",1757323758837,0.68,209.49,209.45,84.87440421]
["bitfinex","SOLUSD",1757323759131,0.68,209.48,209.47,26.0]
["bitfinex","SOLUSD",1757323759338,0.06,209.51,209.47,26.0]
["bitfinex","SOLUSD",1757323759533,0.68,209.48,209.47,26.0]
["bitfinex","SOLUSD",1757323760531,0.68,209.48,209.47,30.77395331]
["bitfinex","SOLUSD",1757323763144,0.68,209.48,209.47,26.0]
["bitfinex","SOLUSD",1757323763325,0.68,209.48,209.44,26.03]
["bitfinex","SOLUSD",1757323763532,0.68,209.47,209.44,26.03]
["bitfinex","SOLUSD",1757323763731,0.68,209.46,209.44,0.03]
["bitfinex","SOLUSD",1757323764242,0.68,209.45,209.44,30.80462261]
["bitfinex","SOLUSD",1757323765420,0.68,209.45,209.44,26.03]
["bitfinex","SOLUSD",1757323767429,0.68,209.45,209.44,0.03]
["bitfinex","SOLUSD",1757323769038,5.45440916,209.45,209.41,0.03]
["bitfinex","SOLUSD",1757323771238,0.68,209.45,209.41,0.03]
["bitfinex","SOLUSD",1757323771728,38.48,209.45,209.41,0.03]
["bitfinex","SOLUSD",1757323772128,0.68,209.44,209.41,0.03]
["bitfinex","SOLUSD",1757323772746,0.68,209.43,209.41,80.13]
["bitfinex","SOLUSD",1757323772924,0.68,209.45,209.41,80.13]
["bitfinex","SOLUSD",1757323773123,0.68,209.44,209.41,80.13]
["bitfinex","SOLUSD",1757323773543,0.68,209.43,209.41,80.13]
["bitfinex","SOLUSD",1757323774038,4.77328723,209.5,209.42,4.77509311]
["bitfinex","SOLUSD",1757323774039,0.68,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1757323774243,0.68,209.44,209.42,4.77509311]
["bitfinex","SOLUSD",1757323774429,0.68,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1757323774828,0.68,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323775935,5.45488285,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323778026,0.68,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323779335,5.45494079,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323779550,37.78,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323781640,38.48,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323785049,0.7,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323785232,38.46,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323787936,1.91227441,209.44,209.41,0.07]
["bitfinex","SOLUSD",1757323788153,0.06,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1757323788365,0.06,209.45,209.41,80.13]
["bitfinex","SOLUSD",1757323788553,0.76,209.45,209.41,84.90531675]
["bitfinex","SOLUSD",1757323791262,0.76,209.45,209.44,26.0]
["bitfinex","SOLUSD",1757323791263,0.06,209.45,209.44,26.0]
["bitfinex","SOLUSD",1757323791649,0.06,209.45,209.44,26.04]
["bitfinex","SOLUSD",1757323792137,0.06,209.45,209.44,30.81463712]
["bitfinex","SOLUSD",1757323793461,0.06,209.45,209.44,30.77463712]
["bitfinex","SOLUSD",1757323796439,0.06,209.45,209.44,110.87463712]
["bitfinex","SOLUSD",1757323797159,0.06,209.45,209.44,110.91463712]
["bitfinex","SOLUSD",1757323800769,0.06,209.45,209.44,124.51023113]
["bitfinex","SOLUSD",1757323802355,0.06,209.45,209.44,162.23023113]
["bitfinex","SOLUSD",1757323802948,0.06,209.45,209.44,124.51023113]
["bitfinex","SOLUSD",1757323803149,0.06,209.45,209.44,162.21023113]
["bitfinex","SOLUSD",1757323803865,0.06,209.45,209.44,124.47023113]
["bitfinex","SOLUSD",1757323804166,0.06,209.45,209.44,162.21023113]
["bitfinex","SOLUSD",1757323805667,0.06,209.45,209.44,162.17023113]
["bitfinex","SOLUSD",1757323805850,0.06,209.45,209.44,162.21023113]
["bitfinex","SOLUSD",1757323806773,0.06,209.48,209.47,26.0]
["bitfinex","SOLUSD",1757323807071,0.06,209.48,209.47,106.1]
["bitfinex","SOLUSD",1757323807756,0.06,209.48,209.47,110.87395331]
["bitfinex","SOLUSD",1757323809055,0.72,209.48,209.47,110.87395331]
["bitfinex","SOLUSD",1757323809764,0.06,209.48,209.47,110.87395331]
["bitfinex","SOLUSD",1757323810672,0.72,209.48,209.47,110.87395331]
["bitfinex","SOLUSD",1757323811870,0.72,209.48,209.47,106.1]
["bitfinex","SOLUSD",1757323812574,0.72,209.48,209.41,80.13]
["bitfinex","SOLUSD",1757323812747,0.66,209.47,209.44,1.91154333]
["bitfinex","SOLUSD",1757323812953,0.66,209.46,209.44,1.19154333]
["bitfinex","SOLUSD",1757323813159,0.66,209.45,209.44,1.19154333]
["bitfinex","SOLUSD",1757323813659,0.66,209.45,209.41,4.80523398]
["bitfinex","SOLUSD",1757323813862,0.66,209.44,209.41,30.80523398]
["bitfinex","SOLUSD",1757323814172,0.66,209.43,209.41,30.80523398]
["bitfinex","SOLUSD",1757323814878,0.06,209.48,209.41,30.80523398]
["bitfinex","SOLUSD",1757323815063,0.66,209.42,209.41,30.80523398]
["bitfinex","SOLUSD",1757323818357,0.66,209.46,209.41,31.50523398]
["bitfinex","SOLUSD",1757323818574,0.72,209.48,209.44,26.0]
["bitfinex","SOLUSD",1757323818771,0.06,209.48,209.47,26.0]
["bitfinex","SOLUSD",1757323819386,0.06,209.48,209.47,27.91126932]
["bitfinex","SOLUSD",1757323819562,0.72,209.48,209.47,27.91126932]
["bitfinex","SOLUSD",1757323819756,0.72,209.48,209.47,26.0]
["bitfinex","SOLUSD",1757323819976,0.72,209.48,209.47,30.77395331]
["bitfinex","SOLUSD",1757323820865,0.72,209.48,209.47,26.0]
["bitfinex","SOLUSD",1757323821256,0.72,209.48,209.47,30.77395331]
["bitfinex","SOLUSD",1757323821971,0.72,209.48,209.47,26.0]
["bitfinex","SOLUSD",1757323822570,0.72,209.48,209.47,30.77395331]
["bitfinex","SOLUSD",1757323823170,0.72,209.48,209.47,110.87395331]
["bitfinex","SOLUSD",1757323823979,0.72,209.48,209.47,106.1]
["bitfinex","SOLUSD",1757323824460,0.72,209.48,209.47,80.1]
["bitfinex","SOLUSD",1757323826381,0.72,209.48,209.44,80.1]
["bitfinex","SOLUSD",1757323826579,0.66,209.47,209.44,80.1]
["bitfinex","SOLUSD",1757323826883,0.66,209.46,209.44,84.87457041]
["bitfinex","SOLUSD",1757323827086,0.66,209.45,209.44,84.87457041]
["bitfinex","SOLUSD",1757323827287,0.66,209.45,209.44,80.1]
["bitfinex","SOLUSD",1757323828165,0.66,209.45,209.42,4.83327655]
["bitfinex","SOLUSD",1757323828371,0.66,209.44,209.42,9.60830616]
["bitfinex","SOLUSD",1757323828574,0.06,209.48,209.42,4.77502961]
["bitfinex","SOLUSD",1757323828772,0.66,209.44,209.42,4.77502961]
["bitfinex","SOLUSD",1757323829770,0.66,209.43,209.42,26.0]
["bitfinex","SOLUSD",1757323830077,0.66,209.45,209.42,26.0]
["bitfinex","SOLUSD",1757323830269,0.06,209.48,209.42,26.0]
["bitfinex","SOLUSD",1757323830479,0.66,209.47,209.42,30.7750566]
["bitfinex","SOLUSD",1757323830675,0.66,209.46,209.42,30.7750566]
["bitfinex","SOLUSD",1757323830865,0.06,209.48,209.42,30.7750566]
["bitfinex","SOLUSD",1757323831070,0.66,209.45,209.42,30.7750566]
["bitfinex","SOLUSD",1757323831271,0.66,209.44,209.42,30.7750566]
["bitfinex","SOLUSD",1757323832175,0.66,209.43,209.42,26.0]
["bitfinex","SOLUSD",1757323834290,0.66,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323834494,5.43494357,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323835973,0.66,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323837588,5.43496402,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323838182,7.34751273,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323838569,0.71,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323838769,1.91254871,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323838974,0.71,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323839475,0.71,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323842974,0.06,209.44,209.41,0.03]
["bitfinex","SOLUSD",1757323843185,0.06,209.44,209.41,0.7]
["bitfinex","SOLUSD",1757323843704,0.06,209.44,209.41,0.03]
["bitfinex","SOLUSD",1757323844614,0.06,209.44,209.41,26.03]
["bitfinex","SOLUSD",1757323844798,0.06,209.44,209.42,0.67]
["bitfinex","SOLUSD",1757323845278,0.06,209.44,209.43,0.67]
["bitfinex","SOLUSD",1757323847094,0.06,209.44,209.43,5.44486511]
["bitfinex","SOLUSD",1757323847414,0.06,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1757323847585,0.06,209.44,209.43,5.44486511]
["bitfinex","SOLUSD",1757323848429,0.06,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1757323848814,0.77,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1757323848995,0.77,209.44,209.41,106.13]
["bitfinex","SOLUSD",1757323848996,0.06,209.44,209.41,0.03]
["bitfinex","SOLUSD",1757323849199,0.71,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323849790,1.97227441,209.44,209.41,0.03]
["bitfinex","SOLUSD",1757323849993,0.71,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323850191,0.06,209.44,209.41,0.7]
["bitfinex","SOLUSD",1757323851080,0.77,209.44,209.41,0.7]
["bitfinex","SOLUSD",1757323851280,0.77,209.44,209.41,0.03]
["bitfinex","SOLUSD",1757323851898,0.06,209.44,209.41,0.7]
["bitfinex","SOLUSD",1757323853014,0.77,209.44,209.41,0.03]
["bitfinex","SOLUSD",1757323853405,0.06,209.44,209.41,0.7]
["bitfinex","SOLUSD",1757323853897,0.77,209.44,209.41,0.7]
["bitfinex","SOLUSD",1757323854103,0.77,209.44,209.41,0.03]
["bitfinex","SOLUSD",1757323854402,0.06,209.44,209.41,0.7]
["bitfinex","SOLUSD",1757323854604,0.06,209.44,209.41,5.47527756]
["bitfinex","SOLUSD",1757323854808,0.06,209.44,209.41,31.47527756]
["bitfinex","SOLUSD",1757323855108,0.06,209.44,209.42,0.67]
["bitfinex","SOLUSD",1757323855515,0.06,209.44,209.42,80.77]
["bitfinex","SOLUSD",1757323855707,0.06,209.44,209.43,26.0]
["bitfinex","SOLUSD",1757323856114,0.06,209.44,209.43,31.44486511]
["bitfinex","SOLUSD",1757323857809,0.06,209.44,209.43,70.72486511]
["bitfinex","SOLUSD",1757323858703,0.06,209.44,209.43,65.95]
["bitfinex","SOLUSD",1757323858909,0.06,209.44,209.43,70.72486511]
["bitfinex","SOLUSD",1757323859121,0.06,209.44,209.43,31.44486511]
["bitfinex","SOLUSD",1757323859301,0.06,209.44,209.43,70.72486511]
["bitfinex","SOLUSD",1757323860419,0.77,209.44,209.41,80.13]
["bitfinex","SOLUSD",1757323860614,0.71,209.43,209.41,80.13]
["bitfinex","SOLUSD",1757323861322,0.06,209.44,209.41,0.03]
["bitfinex","SOLUSD",1757323861323,0.71,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323863108,13.65559401,209.51,209.41,0.03]
["bitfinex","SOLUSD",1757323863614,4.77443142,209.48,209.41,0.03]
["bitfinex","SOLUSD",1757323864122,13.65559401,209.51,209.41,0.03]
["bitfinex","SOLUSD",1757323864325,14.34137247,209.5,209.41,0.03]
["bitfinex","SOLUSD",1757323864635,26.27454669,209.5,209.41,0.03]
["bitfinex","SOLUSD",1757323865143,14.30559401,209.49,209.41,0.03]
["bitfinex","SOLUSD",1757323865831,4.77372541,209.48,209.41,0.03]
["bitfinex","SOLUSD",1757323866625,0.71,209.47,209.41,0.03]
["bitfinex","SOLUSD",1757323867633,4.77418122,209.46,209.41,0.03]
["bitfinex","SOLUSD",1757323867845,0.71,209.45,209.41,0.03]
["bitfinex","SOLUSD",1757323868530,14.34137247,209.49,209.43,26.0]
["bitfinex","SOLUSD",1757323868723,0.71,209.5,209.44,0.71]
["bitfinex","SOLUSD",1757323869535,0.06,209.51,209.44,0.71]
["bitfinex","SOLUSD",1757323869708,0.06,209.51,209.45,4.77440916]
["bitfinex","SOLUSD",1757323869914,0.06,209.51,209.46,0.71]
["bitfinex","SOLUSD",1757323870120,0.06,209.51,209.47,0.71]
["bitfinex","SOLUSD",1757323870510,0.06,209.51,209.45,4.77440916]
["bitfinex","SOLUSD",1757323870716,0.06,209.51,209.48,0.71]
["bitfinex","SOLUSD",1757323871311,0.06,209.51,209.49,0.71]
["bitfinex","SOLUSD",1757323871712,0.06,209.51,209.49,5.48345149]
["bitfinex","SOLUSD",1757323874422,0.06,209.51,209.49,0.71]
["bitfinex","SOLUSD",1757323874620,0.06,209.51,209.48,26.0]
["bitfinex","SOLUSD",1757323874827,0.77,209.51,209.48,26.0]
["bitfinex","SOLUSD",1757323875020,0.06,209.51,209.48,26.0]
["bitfinex","SOLUSD",1757323875219,0.71,209.5,209.46,26.0]
["bitfinex","SOLUSD",1757323875441,0.71,209.49,209.46,26.0]
["bitfinex","SOLUSD",1757323876339,0.06,209.51,209.46,26.0]
["bitfinex","SOLUSD",1757323876541,0.71,209.5,209.46,26.0]
["bitfinex","SOLUSD",1757323876743,0.71,209.49,209.41,80.13]
["bitfinex","SOLUSD",1757323876946,0.71,209.48,209.41,0.03]
["bitfinex","SOLUSD",1757323877127,13.59559401,209.47,209.41,0.03]
["bitfinex","SOLUSD",1757323877320,13.59559401,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757323877829,0.71,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757323878335,13.59559401,209.45,209.41,0.03]
["bitfinex","SOLUSD",1757323878537,5.48418122,209.46,209.41,0.03]
["bitfinex","SOLUSD",1757323878742,5.48418122,209.46,209.41,0.74]
["bitfinex","SOLUSD",1757323879117,5.48394486,209.48,209.42,0.71]
["bitfinex","SOLUSD",1757323879336,7.39612786,209.48,209.42,0.71]
["bitfinex","SOLUSD",1757323879735,5.48394486,209.48,209.41,0.03]
["bitfinex","SOLUSD",1757323880041,7.39612786,209.48,209.41,0.03]
["bitfinex","SOLUSD",1757323880740,7.39612786,209.48,209.42,0.71]
["bitfinex","SOLUSD",1757323881039,5.48394486,209.48,209.42,0.71]
["bitfinex","SOLUSD",1757323881720,5.48394486,209.48,209.41,0.03]
["bitfinex","SOLUSD",1757323882552,14.34137247,209.49,209.41,0.74]
["bitfinex","SOLUSD",1757323882841,0.06,209.51,209.43,26.0]
["bitfinex","SOLUSD",1757323883046,0.06,209.51,209.44,0.71]
["bitfinex","SOLUSD",1757323884451,0.06,209.51,209.45,4.77440916]
["bitfinex","SOLUSD",1757323884623,0.06,209.51,209.48,26.0]
["bitfinex","SOLUSD",1757323885126,0.06,209.51,209.49,0.71]
["bitfinex","SOLUSD",1757323885618,0.06,209.51,209.48,26.0]
["bitfinex","SOLUSD",1757323885619,0.06,209.51,209.5,0.71]
["bitfinex","SOLUSD",1757323887631,0.06,209.51,209.5,5.48326968]
["bitfinex","SOLUSD",1757323891248,0.06,209.51,209.48,0.03]
["bitfinex","SOLUSD",1757323892328,0.06,209.51,209.48,0.74]
["bitfinex","SOLUSD",1757323893047,0.06,209.51,209.48,0.03]
["bitfinex","SOLUSD",1757323893747,0.06,209.51,209.48,0.74]
["bitfinex","SOLUSD",1757323894345,0.06,209.51,209.48,80.84]
["bitfinex","SOLUSD",1757323897074,0.06,209.51,209.48,80.83]
["bitfinex","SOLUSD",1757323897457,0.06,209.51,209.49,0.7]
["bitfinex","SOLUSD",1757323897753,0.06,209.51,209.5,39.94]
["bitfinex","SOLUSD",1757323898153,0.06,209.51,209.5,40.64]
["bitfinex","SOLUSD",1757323898865,0.06,209.51,209.5,45.41326968]
["bitfinex","SOLUSD",1757323899269,0.06,209.51,209.5,5.47326968]
["bitfinex","SOLUSD",1757323899463,0.06,209.51,209.5,45.39326968]
["bitfinex","SOLUSD",1757323900268,0.06,209.51,209.5,125.49326968]
["bitfinex","SOLUSD",1757323901464,0.06,209.51,209.5,125.47326968]
["bitfinex","SOLUSD",1757323902652,0.06,209.51,209.5,125.43326968]
["bitfinex","SOLUSD",1757323903469,0.06,209.51,209.5,125.41326968]
["bitfinex","SOLUSD",1757323903642,0.06,209.51,209.5,85.57326968]
["bitfinex","SOLUSD",1757323903848,0.06,209.51,209.5,125.39326968]
["bitfinex","SOLUSD",1757323905862,0.06,209.51,209.5,85.57326968]
["bitfinex","SOLUSD",1757323906063,0.06,209.51,209.5,125.33326968]
["bitfinex","SOLUSD",1757323906671,0.06,209.51,209.5,85.57326968]
["bitfinex","SOLUSD",1757323906870,0.06,209.51,209.5,125.31326968]
["bitfinex","SOLUSD",1757323907458,0.06,209.51,209.5,85.57326968]
["bitfinex","SOLUSD",1757323907753,0.06,209.51,209.5,125.29326968]
["bitfinex","SOLUSD",1757323909076,0.06,209.51,209.5,125.32326968]
["bitfinex","SOLUSD",1757323910851,0.06,209.51,209.5,125.22326968]
["bitfinex","SOLUSD",1757323912483,0.06,209.51,209.5,85.60326968]
["bitfinex","SOLUSD",1757323912968,0.06,209.51,209.5,125.18326968]
["bitfinex","SOLUSD",1757323913678,0.06,209.51,209.5,85.60326968]
["bitfinex","SOLUSD",1757323914053,0.06,209.51,209.5,119.67]
["bitfinex","SOLUSD",1757323914777,0.06,209.51,209.5,80.13]
["bitfinex","SOLUSD",1757323914978,0.06,209.51,209.5,39.57]
["bitfinex","SOLUSD",1757323915756,0.06,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757323915958,0.06,209.51,209.5,39.53]
["bitfinex","SOLUSD",1757323916264,0.74,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757323917854,0.06,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757323919453,0.06,209.51,209.5,0.73]
["bitfinex","SOLUSD",1757323919886,0.06,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757323920062,0.06,209.51,209.5,39.43]
["bitfinex","SOLUSD",1757323920575,0.06,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757323921079,0.74,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757323921462,0.06,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757323922163,0.06,209.51,209.5,66.09]
["bitfinex","SOLUSD",1757323922854,0.06,209.51,209.5,66.07]
["bitfinex","SOLUSD",1757323924062,0.06,209.51,209.5,150.94326968]
["bitfinex","SOLUSD",1757323927574,0.06,209.51,209.5,106.13]
["bitfinex","SOLUSD",1757323928585,0.06,209.51,209.5,145.33]
["bitfinex","SOLUSD",1757323928983,0.06,209.51,209.5,150.10326968]
["bitfinex","SOLUSD",1757323929165,0.06,209.51,209.5,150.79326968]
["bitfinex","SOLUSD",1757323930870,0.06,209.51,209.5,164.38886369]
["bitfinex","SOLUSD",1757323931184,0.06,209.54,209.53,39.59559401]
["bitfinex","SOLUSD",1757323931375,0.06,209.56,209.54,13.59559401]
["bitfinex","SOLUSD",1757323931682,0.06,209.56,209.55,26.0]
["bitfinex","SOLUSD",1757323931884,0.06,209.56,209.55,31.46213075]
["bitfinex","SOLUSD",1757323932486,0.06,209.56,209.55,70.58213075]
["bitfinex","SOLUSD",1757323936490,0.06,209.56,209.55,70.48213075]
["bitfinex","SOLUSD",1757323936703,0.06,209.56,209.55,26.0]
["bitfinex","SOLUSD",1757323936865,0.73,209.56,209.53,39.06]
["bitfinex","SOLUSD",1757323937066,0.67,209.55,209.52,39.1]
["bitfinex","SOLUSD",1757323937475,0.06,209.56,209.52,39.79]
["bitfinex","SOLUSD",1757323937696,0.73,209.56,209.52,39.1]
["bitfinex","SOLUSD",1757323938882,0.67,209.55,209.52,39.08]
["bitfinex","SOLUSD",1757323940281,0.06,209.56,209.52,39.08]
["bitfinex","SOLUSD",1757323940482,0.06,209.56,209.53,0.69]
["bitfinex","SOLUSD",1757323940681,0.06,209.56,209.54,39.75]
["bitfinex","SOLUSD",1757323941077,0.06,209.56,209.55,0.69]
["bitfinex","SOLUSD",1757323941981,0.06,209.56,209.55,65.71]
["bitfinex","SOLUSD",1757323942591,0.06,209.56,209.55,70.48213075]
["bitfinex","SOLUSD",1757323943389,0.06,209.56,209.55,150.58213075]
["bitfinex","SOLUSD",1757323946683,0.06,209.56,209.55,145.0]
["bitfinex","SOLUSD",1757323947608,0.06,209.56,209.55,192.71772476]
["bitfinex","SOLUSD",1757323947987,0.06,209.56,209.55,164.03772476]
["bitfinex","SOLUSD",1757323948908,0.06,209.56,209.55,192.69772476]
["bitfinex","SOLUSD",1757323952703,0.06,209.56,209.55,192.63772476]
["bitfinex","SOLUSD",1757323953080,0.06,209.56,209.55,192.59772476]
["bitfinex","SOLUSD",1757323956804,0.06,209.59,209.58,26.0]
["bitfinex","SOLUSD",1757323956985,0.06,209.59,209.58,144.76]
["bitfinex","SOLUSD",1757323957712,0.06,209.59,209.58,106.04]
["bitfinex","SOLUSD",1757323958003,0.77,209.59,209.58,144.7]
["bitfinex","SOLUSD",1757323958390,0.77,209.59,209.58,106.04]
["bitfinex","SOLUSD",1757323958596,0.77,209.59,209.58,144.7]
["bitfinex","SOLUSD",1757323958795,0.77,209.59,209.58,144.68]
["bitfinex","SOLUSD",1757323959494,0.06,209.59,209.58,144.68]
["bitfinex","SOLUSD",1757323959801,0.06,209.59,209.58,150.14144765]
["bitfinex","SOLUSD",1757323961606,0.06,209.59,209.58,163.73704166]
["bitfinex","SOLUSD",1757323962404,0.06,209.59,209.58,153.75704166]
["bitfinex","SOLUSD",1757323962596,0.06,209.6,209.59,93.57559401]
["bitfinex","SOLUSD",1757323962793,0.06,209.6,209.59,94.26559401]
["bitfinex","SOLUSD",1757323963702,0.06,209.6,209.59,99.03681401]
["bitfinex","SOLUSD",1757323965018,1e-08,209.6,209.59,127.69681401]
["bitfinex","SOLUSD",1757323965590,1e-08,209.6,209.59,166.25681401]
["bitfinex","SOLUSD",1757323967019,1e-08,209.6,209.59,168.16653209]
["bitfinex","SOLUSD",1757323967401,1e-08,209.6,209.59,166.25681401]
["bitfinex","SOLUSD",1757323967913,1e-08,209.6,209.59,168.16653209]
["bitfinex","SOLUSD",1757323968500,0.06,209.62,209.61,98.34635875]
["bitfinex","SOLUSD",1757323968813,0.06,209.62,209.61,136.86635875]
["bitfinex","SOLUSD",1757323969004,0.06,209.62,209.61,137.55635875]
["bitfinex","SOLUSD",1757323969728,0.06,209.63,209.62,13.59559401]
["bitfinex","SOLUSD",1757323970019,0.06,209.64,209.62,43.42264772]
["bitfinex","SOLUSD",1757323970222,1e-08,209.64,209.63,42.25559401]
["bitfinex","SOLUSD",1757323970430,1e-08,209.64,209.63,80.75559401]
["bitfinex","SOLUSD",1757323970608,1e-08,209.64,209.63,86.2159036]
["bitfinex","SOLUSD",1757323971508,1e-08,209.64,209.63,86.69293455]
["bitfinex","SOLUSD",1757323974133,1e-08,209.64,209.63,48.19293455]
["bitfinex","SOLUSD",1757323974303,1e-08,209.64,209.63,86.67293455]
["bitfinex","SOLUSD",1757323974505,1e-08,209.64,209.63,166.65293454]
["bitfinex","SOLUSD",1757323974729,1e-08,209.64,209.63,166.17590359]
["bitfinex","SOLUSD",1757323976532,1e-08,209.64,209.63,168.08534818]
["bitfinex","SOLUSD",1757323980441,0.06,209.65,209.64,93.57559399]
["bitfinex","SOLUSD",1757323980627,0.06,209.65,209.64,94.26559399]
["bitfinex","SOLUSD",1757323981324,0.06,209.65,209.64,99.03567603]
["bitfinex","SOLUSD",1757323981534,0.06,209.65,209.64,137.37567603]
["bitfinex","SOLUSD",1757323981730,0.06,209.67,209.64,139.28512062]
["bitfinex","SOLUSD",1757323981921,0.06,209.67,209.65,0.69]
["bitfinex","SOLUSD",1757323982634,0.06,209.67,209.65,2.59926231]
["bitfinex","SOLUSD",1757323983638,1e-08,209.66,209.65,49.62471083]
["bitfinex","SOLUSD",1757323984339,1e-08,209.66,209.65,50.10169628]
["bitfinex","SOLUSD",1757323986033,1e-08,209.66,209.65,49.62471083]
["bitfinex","SOLUSD",1757323986434,0.06,209.69,209.68,13.59559401]
["bitfinex","SOLUSD",1757323986742,0.06,209.69,209.68,131.79559398]
["bitfinex","SOLUSD",1757323987147,0.06,209.69,209.68,133.70476516]
["bitfinex","SOLUSD",1757323987319,0.06,209.69,209.68,162.36476516]
["bitfinex","SOLUSD",1757323987525,0.06,209.69,209.68,128.85393723]
["bitfinex","SOLUSD",1757323987846,0.73,209.69,209.68,124.83834322]
["bitfinex","SOLUSD",1757323988141,0.06,209.69,209.68,124.83834322]
["bitfinex","SOLUSD",1757323988547,0.06,209.69,209.68,124.81834322]
["bitfinex","SOLUSD",1757323990645,0.73,209.69,209.68,122.88917204]
["bitfinex","SOLUSD",1757323990851,0.06,209.69,209.68,122.88917204]
["bitfinex","SOLUSD",1757323996154,0.06,209.69,209.68,124.79852549]
["bitfinex","SOLUSD",1757323996729,0.06,209.69,209.68,86.59852549]
["bitfinex","SOLUSD",1757323997049,0.06,209.69,209.68,124.71852549]
["bitfinex","SOLUSD",1757323997428,0.06,209.69,209.68,122.80917204]
["bitfinex","SOLUSD",1757323997628,0.06,209.69,209.68,123.52917204]
["bitfinex","SOLUSD",1757323998048,0.06,209.69,209.68,122.80917204]
["bitfinex","SOLUSD",1757323999124,0.06,209.69,209.68,123.52917204]
["bitfinex","SOLUSD",1757323999743,0.06,209.69,209.68,122.80917204]
["bitfinex","SOLUSD",1757324000747,0.06,209.69,209.68,85.40917204]
["bitfinex","SOLUSD",1757324000948,0.06,209.69,209.68,122.80917204]
["bitfinex","SOLUSD",1757324001549,0.06,209.69,209.68,84.68917204]
["bitfinex","SOLUSD",1757324001730,0.73,209.69,209.68,79.91999997]
["bitfinex","SOLUSD",1757324001930,0.73,209.69,209.68,118.03999997]
["bitfinex","SOLUSD",1757324002345,1e-08,209.69,209.68,85.86476608]
["bitfinex","SOLUSD",1757324002545,1e-08,209.74,209.73,62.25559401]
["bitfinex","SOLUSD",1757324002748,1e-08,209.74,209.73,85.08739322]
["bitfinex","SOLUSD",1757324002936,26.28917002,209.83,209.76,39.59559401]
["bitfinex","SOLUSD",1757324003143,26.28917002,209.83,209.8,26.0]
["bitfinex","SOLUSD",1757324003335,26.28917002,209.83,209.8,64.12]
["bitfinex","SOLUSD",1757324003741,25.61917002,209.83,209.78,26.0]
["bitfinex","SOLUSD",1757324003948,25.61917002,209.83,209.76,13.59559401]
["bitfinex","SOLUSD",1757324003949,0.77,209.81,209.8,14.31263567]
["bitfinex","SOLUSD",1757324004356,0.1,209.81,209.8,14.31263567]
["bitfinex","SOLUSD",1757324006139,0.1,209.81,209.8,19.0790799]
["bitfinex","SOLUSD",1757324007657,0.1,209.81,209.8,57.1790799]
["bitfinex","SOLUSD",1757324009044,0.1,209.81,209.8,137.09907987]
["bitfinex","SOLUSD",1757324011056,0.1,209.81,209.8,98.99907987]
["bitfinex","SOLUSD",1757324011255,0.1,209.81,209.8,137.09907987]
["bitfinex","SOLUSD",1757324013057,0.1,209.81,209.8,137.81907987]
["bitfinex","SOLUSD",1757324013545,0.1,209.81,209.8,137.09907987]
["bitfinex","SOLUSD",1757324016657,0.1,209.81,209.8,132.33263564]
["bitfinex","SOLUSD",1757324016864,0.76,209.81,209.8,137.09907987]
["bitfinex","SOLUSD",1757324019158,0.76,209.81,209.8,94.23263564]
["bitfinex","SOLUSD",1757324019359,0.76,209.81,209.8,79.91999997]
["bitfinex","SOLUSD",1757324019956,5.52622001,209.81,209.78,26.0]
["bitfinex","SOLUSD",1757324020268,0.66,209.8,209.78,26.0]
["bitfinex","SOLUSD",1757324020447,0.66,209.79,209.78,26.0]
["bitfinex","SOLUSD",1757324025545,0.66,209.79,209.74,4.7977752]
["bitfinex","SOLUSD",1757324025767,0.66,209.79,209.74,5.4577752]
["bitfinex","SOLUSD",1757324025973,0.1,209.81,209.79,13.59559401]
["bitfinex","SOLUSD",1757324026152,0.1,209.81,209.8,38.08]
["bitfinex","SOLUSD",1757324026349,0.1,209.81,209.8,43.50644423]
["bitfinex","SOLUSD",1757324027051,0.1,209.81,209.8,74.07452256]
["bitfinex","SOLUSD",1757324027248,0.1,209.81,209.8,35.99452256]
["bitfinex","SOLUSD",1757324027460,0.1,209.81,209.8,74.07452256]
["bitfinex","SOLUSD",1757324030562,0.1,209.81,209.8,35.99452256]
["bitfinex","SOLUSD",1757324030762,0.1,209.81,209.8,74.07452256]
["bitfinex","SOLUSD",1757324031374,0.1,209.81,209.8,45.41452256]
["bitfinex","SOLUSD",1757324033558,0.1,209.81,209.8,7.33452256]
["bitfinex","SOLUSD",1757324033757,0.1,209.81,209.8,45.39452256]
["bitfinex","SOLUSD",1757324036774,0.1,209.81,209.8,125.49452256]
["bitfinex","SOLUSD",1757324040584,1e-08,209.81,209.8,139.09011657]
["bitfinex","SOLUSD",1757324043487,1e-08,209.81,209.8,139.07011657]
["bitfinex","SOLUSD",1757324045367,1e-08,209.81,209.8,101.03011657]
["bitfinex","SOLUSD",1757324045589,1e-08,209.81,209.8,139.07011657]
["bitfinex","SOLUSD",1757324046174,1e-08,209.81,209.8,101.03011657]
["bitfinex","SOLUSD",1757324046496,1e-08,209.81,209.8,139.07011657]
["bitfinex","SOLUSD",1757324047577,1e-08,209.81,209.8,167.73011657]
["bitfinex","SOLUSD",1757324047979,1e-08,209.81,209.8,86.77452256]
["bitfinex","SOLUSD",1757324048186,1e-08,209.81,209.8,124.81452256]
["bitfinex","SOLUSD",1757324048380,1e-08,209.81,209.8,122.90644423]
["bitfinex","SOLUSD",1757324048688,1e-08,209.81,209.8,124.81461358]
["bitfinex","SOLUSD",1757324048889,1e-08,209.81,209.8,122.90644423]
["bitfinex","SOLUSD",1757324050698,1e-08,209.81,209.8,123.62644423]
["bitfinex","SOLUSD",1757324050900,1e-08,209.81,209.8,118.86]
["bitfinex","SOLUSD",1757324051088,1e-08,209.81,209.8,123.62644423]
["bitfinex","SOLUSD",1757324052168,1e-08,209.81,209.8,125.53461358]
["bitfinex","SOLUSD",1757324054881,1e-08,209.81,209.8,125.56461358]
["bitfinex","SOLUSD",1757324055087,1e-08,209.81,209.8,139.16020759]
["bitfinex","SOLUSD",1757324057682,1e-08,209.81,209.8,167.82020759]
["bitfinex","SOLUSD",1757324061687,1e-08,209.81,209.8,175.32774908]
["bitfinex","SOLUSD",1757324066700,1e-08,209.81,209.8,308.02774908]
["bitfinex","SOLUSD",1757324070600,1e-08,209.81,209.8,307.24774908]
["bitfinex","SOLUSD",1757324071002,1e-08,209.81,209.8,307.96774908]
["bitfinex","SOLUSD",1757324072420,0.71,209.86,209.85,26.0]
["bitfinex","SOLUSD",1757324072604,0.71,209.86,209.85,144.07999998]
["bitfinex","SOLUSD",1757324074026,0.252648,209.94,209.85,144.07999998]
["bitfinex","SOLUSD",1757324074326,0.71,209.87,209.85,144.07999998]
["bitfinex","SOLUSD",1757324074509,0.252648,209.94,209.86,4.76508148]
["bitfinex","SOLUSD",1757324074704,0.252648,209.94,209.87,37.98]
["bitfinex","SOLUSD",1757324075104,0.71,209.93,209.87,37.98]
["bitfinex","SOLUSD",1757324075306,0.06,209.89,209.87,37.98]
["bitfinex","SOLUSD",1757324075616,0.66,209.88,209.87,118.07999998]
["bitfinex","SOLUSD",1757324075923,0.66,209.88,209.87,122.84485441]
["bitfinex","SOLUSD",1757324077923,0.06,209.89,209.87,43.40485443]
["bitfinex","SOLUSD",1757324078105,0.06,209.89,209.88,26.0]
["bitfinex","SOLUSD",1757324078420,0.06,209.89,209.88,63.96]
["bitfinex","SOLUSD",1757324079305,0.06,209.89,209.88,64.62]
["bitfinex","SOLUSD",1757324080020,0.06,209.89,209.88,68.7246274]
["bitfinex","SOLUSD",1757324080420,0.06,209.89,209.88,69.3846274]
["bitfinex","SOLUSD",1757324080640,0.06,209.91,209.9,28.66]
["bitfinex","SOLUSD",1757324080932,0.06,209.91,209.9,80.21559401]
["bitfinex","SOLUSD",1757324081157,0.06,209.91,209.9,80.87559401]
["bitfinex","SOLUSD",1757324081311,0.06,209.91,209.9,82.78258073]
["bitfinex","SOLUSD",1757324082314,0.06,209.91,209.9,87.54675414]
["bitfinex","SOLUSD",1757324084318,0.06,209.91,209.9,167.64675412]
["bitfinex","SOLUSD",1757324085827,0.06,209.91,209.9,153.39116011]
["bitfinex","SOLUSD",1757324086027,0.06,209.91,209.9,86.77116011]
["bitfinex","SOLUSD",1757324086242,0.06,209.91,209.9,84.86417339]
["bitfinex","SOLUSD",1757324086443,0.72,209.91,209.9,37.94]
["bitfinex","SOLUSD",1757324086647,0.72,209.91,209.9,63.94]
["bitfinex","SOLUSD",1757324087028,0.06,209.91,209.9,63.94]
["bitfinex","SOLUSD",1757324087443,0.06,209.91,209.9,26.0]
["bitfinex","SOLUSD",1757324087642,0.06,209.91,209.9,63.94]
["bitfinex","SOLUSD",1757324088941,0.06,209.91,209.9,68.70417341]
["bitfinex","SOLUSD",1757324089150,0.06,209.91,209.9,63.94]
["bitfinex","SOLUSD",1757324089335,0.06,209.91,209.9,68.70417341]
["bitfinex","SOLUSD",1757324089732,0.72,209.91,209.9,26.0]
["bitfinex","SOLUSD",1757324089931,0.72,209.91,209.87,80.09999998]
["bitfinex","SOLUSD",1757324090139,0.66,209.9,209.88,37.92]
["bitfinex","SOLUSD",1757324090337,0.66,209.89,209.87,106.09999998]
["bitfinex","SOLUSD",1757324090528,0.66,209.89,209.87,148.78484052]
["bitfinex","SOLUSD",1757324090729,0.66,209.88,209.87,144.01999998]
["bitfinex","SOLUSD",1757324090927,0.66,209.88,209.87,106.09999998]
["bitfinex","SOLUSD",1757324091231,0.66,209.88,209.87,110.8635655]
["bitfinex","SOLUSD",1757324091427,0.66,209.9,209.89,26.0]
["bitfinex","SOLUSD",1757324092659,0.06,209.91,209.9,26.0]
["bitfinex","SOLUSD",1757324092830,0.06,209.91,209.9,43.34417341]
["bitfinex","SOLUSD",1757324096643,0.06,209.91,209.9,45.25134198]
["bitfinex","SOLUSD",1757324098135,0.06,209.91,209.9,73.91134198]
["bitfinex","SOLUSD",1757324099158,0.06,209.91,209.9,154.01134196]
["bitfinex","SOLUSD",1757324102461,0.06,209.91,209.9,116.09134196]
["bitfinex","SOLUSD",1757324102658,0.06,209.91,209.9,153.97134196]
["bitfinex","SOLUSD",1757324104360,0.06,209.91,209.9,110.66716855]
["bitfinex","SOLUSD",1757324104660,0.06,209.91,209.9,148.54716855]
["bitfinex","SOLUSD",1757324104844,0.06,209.91,209.9,153.31134196]
["bitfinex","SOLUSD",1757324105264,0.06,209.91,209.9,153.97134196]
["bitfinex","SOLUSD",1757324107264,0.06,209.91,209.9,116.09134196]
["bitfinex","SOLUSD",1757324107467,0.06,209.91,209.9,153.97134196]
["bitfinex","SOLUSD",1757324107857,0.06,209.91,209.9,115.43134196]
["bitfinex","SOLUSD",1757324108057,0.06,209.91,209.9,153.31134196]
["bitfinex","SOLUSD",1757324108260,0.06,209.91,209.9,179.31134196]
["bitfinex","SOLUSD",1757324108954,0.73,209.91,209.9,145.88716855]
["bitfinex","SOLUSD",1757324109968,0.73,209.91,209.9,150.63134196]
["bitfinex","SOLUSD",1757324110171,0.06,209.91,209.9,150.63134196]
["bitfinex","SOLUSD",1757324110385,0.06,209.91,209.9,112.77134196]
["bitfinex","SOLUSD",1757324110753,0.73,209.91,209.9,145.86716855]
["bitfinex","SOLUSD",1757324111187,0.06,209.91,209.9,150.63134196]
["bitfinex","SOLUSD",1757324113084,0.06,209.91,209.9,151.28134196]
["bitfinex","SOLUSD",1757324113381,0.06,209.91,209.9,125.28134196]
["bitfinex","SOLUSD",1757324118275,0.06,209.91,209.9,153.94134196]
["bitfinex","SOLUSD",1757324120656,0.06,209.91,209.9,153.94134196]
["bitfinex","SOLUSD",1757324124576,0.06,209.91,209.9,1.90716857]
["bitfinex","SOLUSD",1757324125165,0.06,209.91,209.9,70.49134198]
["bitfinex","SOLUSD",1757324125365,0.73,209.91,209.9,6.67134198]
["bitfinex","SOLUSD",1757324125561,0.73,209.91,209.9,80.09999998]
["bitfinex","SOLUSD",1757324125968,0.06,209.91,209.9,80.09999998]
["bitfinex","SOLUSD",1757324126191,0.06,209.91,209.9,120.23999998]
["bitfinex","SOLUSD",1757324126372,0.06,209.91,209.9,125.00417339]
["bitfinex","SOLUSD",1757324126880,0.06,209.91,209.9,85.51417339]
["bitfinex","SOLUSD",1757324127074,0.06,209.91,209.9,125.63417339]
["bitfinex","SOLUSD",1757324127676,0.06,209.91,209.9,124.98417339]
["bitfinex","SOLUSD",1757324127874,0.06,209.91,209.9,84.86417339]
["bitfinex","SOLUSD",1757324128055,0.06,209.91,209.9,80.09999998]
["bitfinex","SOLUSD",1757324128253,0.73,209.91,209.9,80.09999998]
["bitfinex","SOLUSD",1757324128882,0.73,209.91,209.89,120.34999998]
["bitfinex","SOLUSD",1757324129181,0.67,209.9,209.89,120.34999998]
["bitfinex","SOLUSD",1757324129483,0.06,209.91,209.89,120.44999998]
["bitfinex","SOLUSD",1757324129679,0.06,209.91,209.89,125.86439532]
["bitfinex","SOLUSD",1757324130181,0.06,209.91,209.9,40.3]
["bitfinex","SOLUSD",1757324130953,0.06,209.91,209.89,80.12999998]
["bitfinex","SOLUSD",1757324131183,0.06,209.91,209.9,40.3]
["bitfinex","SOLUSD",1757324131562,0.06,209.91,209.9,40.26]
["bitfinex","SOLUSD",1757324133080,0.06,209.91,209.9,40.22]
["bitfinex","SOLUSD",1757324134274,0.73,209.91,209.89,80.12999998]
["bitfinex","SOLUSD",1757324134472,0.67,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324134675,14.98058745,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324136470,19.74476086,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324136664,14.98058745,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324136865,0.67,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324137066,0.06,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324137273,0.77,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324137564,0.06,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324138187,0.77,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324138472,0.71,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324140180,0.06,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324140379,0.77,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324140683,0.06,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324140899,0.77,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324142300,0.06,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324142969,0.77,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324144602,0.06,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324144777,0.71,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324145999,0.06,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324146204,0.06,209.91,209.9,0.71]
["bitfinex","SOLUSD",1757324146394,0.06,209.91,209.9,84.8637314]
["bitfinex","SOLUSD",1757324146797,0.06,209.91,209.9,80.09999998]
["bitfinex","SOLUSD",1757324148719,0.77,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324149309,1.90826038,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324149509,6.67243379,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324149708,7.38243379,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324150295,2.61826038,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324150503,1.90826038,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324150690,0.06,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324151010,0.77,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324151209,0.06,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324151688,0.77,209.91,209.89,0.03]
["bitfinex","SOLUSD",1757324153601,5.47417341,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324158597,4.76417341,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324158811,5.47417341,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324162700,45.51417341,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324166097,59.10976742,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324166615,61.01839202,209.9,209.89,0.03]
["bitfinex","SOLUSD",1757324167197,39.59559401,209.86,209.84,0.03]
["bitfinex","SOLUSD",1757324167402,53.61559401,209.85,209.84,0.03]
["bitfinex","SOLUSD",1757324167617,54.32559401,209.85,209.84,0.03]
["bitfinex","SOLUSD",1757324168047,56.23458296,209.85,209.84,0.03]
["bitfinex","SOLUSD",1757324168417,60.99989151,209.85,209.84,0.03]
["bitfinex","SOLUSD",1757324169117,20.97989151,209.85,209.84,0.03]
["bitfinex","SOLUSD",1757324169438,60.99989151,209.85,209.84,0.03]
["bitfinex","SOLUSD",1757324170035,20.97989151,209.85,209.84,0.03]
["bitfinex","SOLUSD",1757324170225,46.6542975,209.85,209.84,0.03]
["bitfinex","SOLUSD",1757324170420,47.3642975,209.85,209.84,0.03]
["bitfinex","SOLUSD",1757324171333,60.95989151,209.85,209.84,0.03]
["bitfinex","SOLUSD",1757324173348,80.95989151,209.85,209.84,0.03]
["bitfinex","SOLUSD",1757324174335,39.59559401,209.82,209.81,1e-08]
["bitfinex","SOLUSD",1757324174532,79.63559401,209.82,209.81,1e-08]
["bitfinex","SOLUSD",1757324174740,85.1115839,209.82,209.81,1e-08]
["bitfinex","SOLUSD",1757324175447,87.02111965,209.82,209.81,1e-08]
["bitfinex","SOLUSD",1757324177321,87.02111965,209.82,209.74,0.03]
["bitfinex","SOLUSD",1757324177641,39.59559401,209.78,209.74,0.03]
["bitfinex","SOLUSD",1757324177826,79.53559401,209.78,209.74,0.03]
["bitfinex","SOLUSD",1757324178027,82.15549446,209.78,209.74,0.03]
["bitfinex","SOLUSD",1757324178431,86.85807096,209.78,209.74,0.03]
["bitfinex","SOLUSD",1757324179643,51.68496961,209.78,209.74,0.03]
["bitfinex","SOLUSD",1757324179853,72.5567991,209.78,209.76,0.7]
["bitfinex","SOLUSD",1757324180147,1.90990045,209.78,209.77,0.73]
["bitfinex","SOLUSD",1757324180352,46.5367991,209.78,209.77,0.73]
["bitfinex","SOLUSD",1757324181446,46.5367991,209.78,209.77,0.03]
["bitfinex","SOLUSD",1757324187364,6.6767991,209.78,209.77,0.73]
["bitfinex","SOLUSD",1757324187535,46.3967991,209.78,209.77,0.73]
["bitfinex","SOLUSD",1757324190150,46.3967991,209.78,209.77,0.03]
["bitfinex","SOLUSD",1757324190357,47.1067991,209.78,209.77,0.03]
["bitfinex","SOLUSD",1757324190556,46.3967991,209.78,209.77,0.03]
["bitfinex","SOLUSD",1757324193968,47.1067991,209.78,209.77,0.03]
["bitfinex","SOLUSD",1757324197973,46.0767991,209.78,209.77,0.03]
["bitfinex","SOLUSD",1757324198149,46.7867991,209.78,209.77,0.03]
["bitfinex","SOLUSD",1757324201469,60.38239311,209.78,209.77,0.03]
["bitfinex","SOLUSD",1757324201665,26.0,209.73,209.72,0.03]
["bitfinex","SOLUSD",1757324201870,65.3,209.73,209.72,0.03]
["bitfinex","SOLUSD",1757324202370,70.06803509,209.73,209.72,0.03]
["bitfinex","SOLUSD",1757324202566,70.06803509,209.73,209.72,0.75]
["bitfinex","SOLUSD",1757324202773,71.97820916,209.73,209.72,0.75]
["bitfinex","SOLUSD",1757324210158,71.97820916,209.73,209.72,0.03]
["bitfinex","SOLUSD",1757324211351,71.97820916,209.73,209.72,0.75]
["bitfinex","SOLUSD",1757324211867,71.97820916,209.73,209.72,0.03]
["bitfinex","SOLUSD",1757324213369,32.67820916,209.73,209.72,0.03]
["bitfinex","SOLUSD",1757324213557,71.69820916,209.73,209.72,0.03]
["bitfinex","SOLUSD",1757324213957,71.69820916,209.73,209.72,0.75]
["bitfinex","SOLUSD",1757324214482,71.69820916,209.73,209.72,0.03]
["bitfinex","SOLUSD",1757324218070,84.32829689,209.73,209.69,0.03]
["bitfinex","SOLUSD",1757324218474,82.41812282,209.73,209.69,0.03]
["bitfinex","SOLUSD",1757324218670,26.0,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324218983,64.94,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324219276,26.0,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324219482,66.85044777,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324220487,32.67916498,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324220673,71.57916498,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324220865,32.67916498,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324221063,71.55916498,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324221477,6.67916498,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324221787,71.55916498,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324222581,4.76852401,209.71,209.69,0.75]
["bitfinex","SOLUSD",1757324222776,38.88,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324223663,1.90990045,209.72,209.69,0.75]
["bitfinex","SOLUSD",1757324223868,38.84,209.71,209.69,0.75]
["bitfinex","SOLUSD",1757324224092,30.76807701,209.73,209.69,0.75]
["bitfinex","SOLUSD",1757324224093,38.82,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324224673,4.76826313,209.72,209.69,0.75]
["bitfinex","SOLUSD",1757324225078,38.82,209.71,209.69,0.75]
["bitfinex","SOLUSD",1757324227994,0.06,209.71,209.69,5.51889661]
["bitfinex","SOLUSD",1757324228167,0.06,209.71,209.7,0.65]
["bitfinex","SOLUSD",1757324228365,0.06,209.71,209.7,14.24559401]
["bitfinex","SOLUSD",1757324228802,0.06,209.71,209.7,19.01431122]
["bitfinex","SOLUSD",1757324231978,0.06,209.71,209.7,0.65]
["bitfinex","SOLUSD",1757324244495,0.77,209.71,209.69,0.03]
["bitfinex","SOLUSD",1757324245316,1.97008285,209.71,209.69,0.03]
["bitfinex","SOLUSD",1757324245504,0.71,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324245706,31.47871721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324246216,33.38889127,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324246912,27.91017406,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324247090,26.0,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324247521,26.0,209.7,209.69,0.68]
["bitfinex","SOLUSD",1757324247817,6.73873038,209.71,209.69,0.68]
["bitfinex","SOLUSD",1757324248117,1.97017407,209.71,209.69,0.68]
["bitfinex","SOLUSD",1757324248297,1.97017407,209.71,209.69,5.44874275]
["bitfinex","SOLUSD",1757324248497,0.06,209.71,209.7,0.65]
["bitfinex","SOLUSD",1757324250910,0.06,209.71,209.7,5.41871721]
["bitfinex","SOLUSD",1757324254919,0.06,209.71,209.69,0.03]
["bitfinex","SOLUSD",1757324259797,38.4,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324262922,38.4,209.7,209.69,0.72]
["bitfinex","SOLUSD",1757324264810,38.4,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324265024,0.06,209.71,209.69,0.03]
["bitfinex","SOLUSD",1757324265227,43.16871721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324265429,0.06,209.71,209.69,0.72]
["bitfinex","SOLUSD",1757324268128,0.06,209.71,209.69,5.4888379]
["bitfinex","SOLUSD",1757324268330,0.06,209.71,209.7,0.69]
["bitfinex","SOLUSD",1757324269411,0.06,209.71,209.7,14.28559401]
["bitfinex","SOLUSD",1757324270042,0.06,209.71,209.7,19.05431122]
["bitfinex","SOLUSD",1757324270218,0.06,209.74,209.73,39.59559401]
["bitfinex","SOLUSD",1757324270616,0.06,209.74,209.73,40.28559401]
["bitfinex","SOLUSD",1757324271923,0.06,209.74,209.73,45.0536291]
["bitfinex","SOLUSD",1757324273025,0.06,209.74,209.73,73.7036291]
["bitfinex","SOLUSD",1757324274124,0.06,209.74,209.73,153.80362908]
["bitfinex","SOLUSD",1757324276735,0.06,209.74,209.73,192.18362908]
["bitfinex","SOLUSD",1757324279460,0.06,209.74,209.73,125.15362908]
["bitfinex","SOLUSD",1757324279629,0.06,209.74,209.73,163.51362908]
["bitfinex","SOLUSD",1757324279948,0.06,209.74,209.73,124.46362908]
["bitfinex","SOLUSD",1757324280128,0.06,209.74,209.73,125.15362908]
["bitfinex","SOLUSD",1757324280749,0.06,209.74,209.73,98.46362908]
["bitfinex","SOLUSD",1757324281354,0.06,209.74,209.73,99.15362908]
["bitfinex","SOLUSD",1757324281951,0.06,209.74,209.73,125.15362908]
["bitfinex","SOLUSD",1757324283968,0.06,209.76,209.75,13.59559401]
["bitfinex","SOLUSD",1757324284258,0.06,209.76,209.75,78.43235205]
["bitfinex","SOLUSD",1757324284560,0.06,209.76,209.75,159.22235203]
["bitfinex","SOLUSD",1757324284756,0.06,209.76,209.75,158.74559399]
["bitfinex","SOLUSD",1757324285259,0.06,209.76,209.75,163.51317444]
["bitfinex","SOLUSD",1757324285638,1e-08,209.76,209.75,166.16317444]
["bitfinex","SOLUSD",1757324285840,1e-08,209.77,209.76,42.24559401]
["bitfinex","SOLUSD",1757324286040,0.06,209.8,209.79,39.59559401]
["bitfinex","SOLUSD",1757324286253,0.06,209.8,209.79,187.18226113]
["bitfinex","SOLUSD",1757324286555,0.06,209.8,209.79,187.38559399]
["bitfinex","SOLUSD",1757324287539,0.06,209.8,209.79,192.15226542]
["bitfinex","SOLUSD",1757324289159,0.06,209.8,209.79,93.69559399]
["bitfinex","SOLUSD",1757324290662,0.06,209.8,209.79,98.46226542]
["bitfinex","SOLUSD",1757324291565,0.06,209.8,209.79,136.80226542]
["bitfinex","SOLUSD",1757324291742,0.06,209.8,209.79,93.69559399]
["bitfinex","SOLUSD",1757324292854,0.06,209.8,209.79,98.46226542]
["bitfinex","SOLUSD",1757324294155,0.06,209.8,209.79,99.14226542]
["bitfinex","SOLUSD",1757324295857,0.06,209.8,209.79,98.46226542]
["bitfinex","SOLUSD",1757324296558,0.06,209.8,209.79,99.14226542]
["bitfinex","SOLUSD",1757324300063,0.06,209.8,209.79,136.78226542]
["bitfinex","SOLUSD",1757324300560,0.73,209.8,209.79,93.69559399]
["bitfinex","SOLUSD",1757324300762,0.06,209.8,209.79,132.01559399]
["bitfinex","SOLUSD",1757324300954,0.06,209.8,209.79,93.69559399]
["bitfinex","SOLUSD",1757324303057,0.06,209.8,209.79,98.46226542]
["bitfinex","SOLUSD",1757324303651,0.06,209.8,209.79,99.14226542]
["bitfinex","SOLUSD",1757324303952,0.06,209.8,209.79,137.44226542]
["bitfinex","SOLUSD",1757324305853,0.06,209.8,209.79,162.44226542]
["bitfinex","SOLUSD",1757324306267,0.06,209.8,209.79,124.14226542]
["bitfinex","SOLUSD",1757324306476,0.06,209.8,209.79,162.44226542]
["bitfinex","SOLUSD",1757324306774,0.06,209.8,209.79,124.14226542]
["bitfinex","SOLUSD",1757324306971,0.06,209.8,209.79,162.44226542]
["bitfinex","SOLUSD",1757324309870,0.06,209.8,209.79,156.99559399]
["bitfinex","SOLUSD",1757324310252,0.06,209.8,209.79,157.67559399]
["bitfinex","SOLUSD",1757324310855,0.06,209.8,209.79,118.69559399]
["bitfinex","SOLUSD",1757324311056,0.06,209.8,209.79,156.99559399]
["bitfinex","SOLUSD",1757324311754,0.06,209.8,209.79,76.89559401]
["bitfinex","SOLUSD",1757324313270,0.73,209.8,209.79,38.59559401]
["bitfinex","SOLUSD",1757324313462,0.73,209.8,209.79,25.0]
["bitfinex","SOLUSD",1757324313664,5.49644423,209.8,209.79,25.0]
["bitfinex","SOLUSD",1757324318274,5.49644423,209.8,209.79,1e-08]
["bitfinex","SOLUSD",1757324319287,7.40597997,209.8,209.79,1e-08]
["bitfinex","SOLUSD",1757324323503,27.40597997,209.8,209.79,1e-08]
["bitfinex","SOLUSD",1757324324595,65.68597997,209.8,209.79,1e-08]
["bitfinex","SOLUSD",1757324330300,45.68597997,209.8,209.79,1e-08]
["bitfinex","SOLUSD",1757324330502,7.40597997,209.8,209.79,1e-08]
["bitfinex","SOLUSD",1757324330689,45.68597997,209.8,209.79,1e-08]
["bitfinex","SOLUSD",1757324331007,7.40597997,209.8,209.79,1e-08]
["bitfinex","SOLUSD",1757324331302,45.68597997,209.8,209.79,1e-08]
["bitfinex","SOLUSD",1757324335197,45.68597997,209.8,209.79,0.03000001]
["bitfinex","SOLUSD",1757324335709,26.0,209.77,209.76,1e-08]
["bitfinex","SOLUSD",1757324335907,64.28,209.77,209.76,1e-08]
["bitfinex","SOLUSD",1757324336212,64.97,209.77,209.76,1e-08]
["bitfinex","SOLUSD",1757324336511,66.87990045,209.77,209.76,1e-08]
["bitfinex","SOLUSD",1757324337291,86.87990045,209.77,209.76,1e-08]
["bitfinex","SOLUSD",1757324337509,91.64702634,209.77,209.76,1e-08]
["bitfinex","SOLUSD",1757324341008,140.99606458,209.77,209.7,0.72]
["bitfinex","SOLUSD",1757324341512,139.08616413,209.77,209.7,0.72]
["bitfinex","SOLUSD",1757324341707,26.0,209.73,209.7,0.72]
["bitfinex","SOLUSD",1757324341909,26.0,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324342205,26.0,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324342206,64.26,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324342414,69.02871721,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324342602,69.02871721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324343418,70.93907374,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324343720,70.93907374,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324344700,70.93907374,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324345514,70.93907374,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324346209,70.93907374,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324346416,32.67907374,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324346593,70.93907374,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324353612,32.67907374,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324353811,70.91907374,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324354209,70.91907374,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324354422,70.91907374,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324365442,70.89907374,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324366851,70.89907374,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324370328,70.89907374,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324370526,70.89907374,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324371026,70.89907374,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324372457,38.2,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324373637,42.96871721,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324374740,42.96871721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324374947,42.96871721,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324375155,44.87889127,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324375666,40.11017406,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324375831,1.91017406,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324376029,40.11017406,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324376231,38.2,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324377654,42.96871721,209.7,209.69,0.75]
["bitfinex","SOLUSD",1757324378065,42.96871721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324378375,43.66871721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324378867,45.57916497,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324379168,44.87916497,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324379371,45.57916497,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324380972,44.87916497,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324382144,45.57916497,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324383675,44.87916497,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324385358,44.87916497,209.7,209.69,0.71]
["bitfinex","SOLUSD",1757324385964,44.87916497,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324387265,44.87916497,209.7,209.69,0.71]
["bitfinex","SOLUSD",1757324387655,1.91044776,209.7,209.69,0.71]
["bitfinex","SOLUSD",1757324387967,44.83916497,209.7,209.69,0.71]
["bitfinex","SOLUSD",1757324388762,44.83916497,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324389163,45.53916497,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324390570,44.83916497,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757324391272,45.53916497,209.7,209.68,1e-08]
["bitfinex","SOLUSD",1757324391574,0.7,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1757324392746,8.81599329,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1757324393471,13.58493792,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1757324393857,12.88493792,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1757324394052,13.58493792,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1757324394464,12.88493792,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1757324395959,14.79565945,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1757324396679,15.49565945,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1757324396848,14.79565945,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1757324399663,14.79565945,209.69,209.68,0.68000001]
["bitfinex","SOLUSD",1757324400258,14.79565945,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1757324402581,14.79565945,209.69,209.66,1e-08]
["bitfinex","SOLUSD",1757324402582,13.59559401,209.68,209.66,1e-08]
["bitfinex","SOLUSD",1757324402877,26.0,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324403273,64.12,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324403764,70.80030363,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324407767,71.51030363,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324408291,70.80030363,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324411379,70.78030363,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324412270,70.78030363,209.67,209.66,0.72000001]
["bitfinex","SOLUSD",1757324413374,32.68030363,209.67,209.66,0.72000001]
["bitfinex","SOLUSD",1757324413575,70.76030363,209.67,209.66,0.72000001]
["bitfinex","SOLUSD",1757324415295,27.9109041,209.67,209.66,0.72000001]
["bitfinex","SOLUSD",1757324415489,65.9909041,209.67,209.66,0.72000001]
["bitfinex","SOLUSD",1757324415690,70.76030363,209.67,209.66,0.72000001]
["bitfinex","SOLUSD",1757324425415,32.68030363,209.67,209.66,0.72000001]
["bitfinex","SOLUSD",1757324425615,70.72030363,209.67,209.66,0.72000001]
["bitfinex","SOLUSD",1757324427719,32.68030363,209.67,209.66,0.72000001]
["bitfinex","SOLUSD",1757324428125,1.9109041,209.67,209.66,0.72000001]
["bitfinex","SOLUSD",1757324428320,38.04,209.67,209.66,0.72000001]
["bitfinex","SOLUSD",1757324428822,6.67945821,209.68,209.66,0.72000001]
["bitfinex","SOLUSD",1757324429029,8.17599329,209.69,209.66,0.72000001]
["bitfinex","SOLUSD",1757324429207,38.04,209.68,209.66,0.72000001]
["bitfinex","SOLUSD",1757324429402,10.08616735,209.69,209.66,0.72000001]
["bitfinex","SOLUSD",1757324429607,38.04,209.68,209.66,0.72000001]
["bitfinex","SOLUSD",1757324430232,10.08616735,209.69,209.66,5.48958594]
["bitfinex","SOLUSD",1757324430525,38.02,209.68,209.66,5.48958594]
["bitfinex","SOLUSD",1757324430725,38.02,209.68,209.66,4.76958594]
["bitfinex","SOLUSD",1757324430907,0.06,209.69,209.66,4.76958594]
["bitfinex","SOLUSD",1757324431109,38.08,209.69,209.66,4.76958594]
["bitfinex","SOLUSD",1757324431932,38.08,209.69,209.66,1e-08]
["bitfinex","SOLUSD",1757324438507,42.84900159,209.69,209.66,1e-08]
["bitfinex","SOLUSD",1757324438908,57.17599125,209.69,209.66,1e-08]
["bitfinex","SOLUSD",1757324440734,42.84900159,209.69,209.66,1e-08]
["bitfinex","SOLUSD",1757324441033,1.91026529,209.68,209.66,1e-08]
["bitfinex","SOLUSD",1757324441843,42.84900159,209.69,209.66,1e-08]
["bitfinex","SOLUSD",1757324441844,37.98,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324442020,38.04,209.69,209.66,1e-08]
["bitfinex","SOLUSD",1757324443919,0.06,209.69,209.66,1e-08]
["bitfinex","SOLUSD",1757324458226,37.92,209.68,209.66,1e-08]
["bitfinex","SOLUSD",1757324465032,42.68918778,209.68,209.66,1e-08]
["bitfinex","SOLUSD",1757324465640,52.20698966,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324466138,37.88,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324466847,0.06,209.69,209.66,1e-08]
["bitfinex","SOLUSD",1757324467046,37.88,209.68,209.66,1e-08]
["bitfinex","SOLUSD",1757324467237,37.88,209.68,209.67,2.36030191]
["bitfinex","SOLUSD",1757324467550,0.06,209.69,209.67,2.36030191]
["bitfinex","SOLUSD",1757324467855,0.06,209.69,209.66,2.36030192]
["bitfinex","SOLUSD",1757324468051,0.06,209.69,209.66,1e-08]
["bitfinex","SOLUSD",1757324468229,2.42030191,209.69,209.66,1e-08]
["bitfinex","SOLUSD",1757324468736,37.88,209.68,209.66,1e-08]
["bitfinex","SOLUSD",1757324469564,37.88,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324469856,52.20698966,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324471458,37.88,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324471635,40.27030191,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324472440,45.03970144,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324473354,47.40000335,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324473661,73.40000335,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324476060,73.38000335,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324478659,35.52000335,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324478863,73.38000335,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324480674,73.36000335,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324481270,35.52000335,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324481662,70.99970144,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324481867,73.36000335,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1757324484367,26.0,209.65,209.61,0.03]
["bitfinex","SOLUSD",1757324484565,28.36030191,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324484763,66.20030191,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324485276,68.111206,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324485876,72.88174316,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324488280,27.91090409,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324488582,68.091206,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324489377,30.271206,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324489680,39.73090409,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324493380,1.91090409,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324493889,37.82,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324494961,4.82920513,209.68,209.61,2.39030191]
["bitfinex","SOLUSD",1757324495179,37.8,209.67,209.63,2.36030191]
["bitfinex","SOLUSD",1757324495459,42.62920513,209.67,209.63,2.36030191]
["bitfinex","SOLUSD",1757324495877,4.82920513,209.67,209.65,2.36030191]
["bitfinex","SOLUSD",1757324496087,37.8,209.66,209.65,2.36030191]
["bitfinex","SOLUSD",1757324496862,0.06,209.68,209.65,20.72575043]
["bitfinex","SOLUSD",1757324497063,37.86,209.68,209.67,2.36030191]
["bitfinex","SOLUSD",1757324497278,0.06,209.68,209.67,2.36030191]
["bitfinex","SOLUSD",1757324497486,0.06,209.68,209.67,15.95589592]
["bitfinex","SOLUSD",1757324498593,0.06,209.68,209.67,19.19119982]
["bitfinex","SOLUSD",1757324499290,0.06,209.68,209.67,23.96059935]
["bitfinex","SOLUSD",1757324499501,0.06,209.68,209.67,15.50494745]
["bitfinex","SOLUSD",1757324499685,0.06,209.68,209.67,19.19119982]
["bitfinex","SOLUSD",1757324500374,0.06,209.68,209.67,1.90935344]
["bitfinex","SOLUSD",1757324500583,0.06,209.68,209.65,3.68625237]
["bitfinex","SOLUSD",1757324501094,0.06,209.68,209.64,19.19165564]
["bitfinex","SOLUSD",1757324501275,0.06,209.68,209.64,17.28184638]
["bitfinex","SOLUSD",1757324501471,3.68625237,209.67,209.62,13.59559401]
["bitfinex","SOLUSD",1757324501691,0.06,209.68,209.61,3.71625237]
["bitfinex","SOLUSD",1757324501692,3.68625237,209.65,209.61,0.03]
["bitfinex","SOLUSD",1757324502073,3.68625237,209.64,209.61,0.03]
["bitfinex","SOLUSD",1757324502488,3.68625237,209.63,209.61,0.03]
["bitfinex","SOLUSD",1757324502791,37.78,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324503572,46.23678953,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324503776,72.23678953,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324505480,34.45678953,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324505675,72.23678953,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324507003,37.76,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324507778,8.45657785,209.63,209.61,0.03]
["bitfinex","SOLUSD",1757324508077,37.76,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324508591,46.21678953,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324510604,37.76,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324513376,46.21678953,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324513783,42.53053716,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324513982,46.21678953,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324516800,42.53053716,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324517101,46.21678953,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324520686,42.53053716,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324520892,46.21678953,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324521512,48.12805885,209.62,209.61,0.03]
["bitfinex","SOLUSD",1757324523192,48.12805885,209.62,209.6,1e-08]
["bitfinex","SOLUSD",1757324523193,51.81431122,209.62,209.6,1e-08]
["bitfinex","SOLUSD",1757324523398,7.37250474,209.61,209.6,1e-08]
["bitfinex","SOLUSD",1757324523788,20.96809875,209.61,209.6,1e-08]
["bitfinex","SOLUSD",1757324523990,25.7388635,209.61,209.6,1e-08]
["bitfinex","SOLUSD",1757324524190,26.0,209.59,209.58,1e-08]
["bitfinex","SOLUSD",1757324524391,81.00184638,209.59,209.58,1e-08]
["bitfinex","SOLUSD",1757324525496,85.77306638,209.59,209.58,1e-08]
["bitfinex","SOLUSD",1757324527707,87.68488381,209.59,209.58,1e-08]
["bitfinex","SOLUSD",1757324528133,83.99863144,209.59,209.58,1e-08]
["bitfinex","SOLUSD",1757324528310,87.68488381,209.59,209.58,1e-08]
["bitfinex","SOLUSD",1757324533005,13.59559401,209.58,209.56,1e-08]
["bitfinex","SOLUSD",1757324533203,41.38625237,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1757324533399,67.38625237,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1757324533622,69.29806979,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1757324534727,74.06974512,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1757324537417,22.34515468,209.66,209.65,20.0]
["bitfinex","SOLUSD",1757324537749,0.06,209.67,209.66,13.59559401]
["bitfinex","SOLUSD",1757324537913,0.06,209.67,209.66,17.28184638]
["bitfinex","SOLUSD",1757324537914,1e-08,209.67,209.66,17.28184638]
["bitfinex","SOLUSD",1757324538113,0.06,209.71,209.7,59.59559401]
["bitfinex","SOLUSD",1757324538423,0.06,209.74,209.73,33.59559401]
["bitfinex","SOLUSD",1757324538424,2.28,209.74,209.73,33.59559401]
["bitfinex","SOLUSD",1757324538619,2.28,209.74,209.73,40.59400733]
["bitfinex","SOLUSD",1757324538806,19.16,209.75,209.73,43.40697583]
["bitfinex","SOLUSD",1757324539006,0.06,209.8,209.75,33.59559401]
["bitfinex","SOLUSD",1757324539207,0.06,209.8,209.79,20.0]
["bitfinex","SOLUSD",1757324539424,0.06,209.8,209.79,32.13917617]
["bitfinex","SOLUSD",1757324539608,38.46,209.8,209.79,32.13917617]
["bitfinex","SOLUSD",1757324540019,38.46,209.8,209.79,27.37250474]
["bitfinex","SOLUSD",1757324540418,38.46,209.8,209.79,29.40371471]
["bitfinex","SOLUSD",1757324541334,38.46,209.8,209.79,20.0]
["bitfinex","SOLUSD",1757324541538,38.46,209.8,209.79,29.40371471]
["bitfinex","SOLUSD",1757324541911,38.46,209.8,209.79,20.0]
["bitfinex","SOLUSD",1757324542326,38.46,209.8,209.79,29.40371471]
["bitfinex","SOLUSD",1757324542731,38.46,209.8,209.79,20.0]
["bitfinex","SOLUSD",1757324542944,43.22644423,209.8,209.79,20.0]
["bitfinex","SOLUSD",1757324544038,38.46,209.8,209.79,20.0]
["bitfinex","SOLUSD",1757324545049,43.22644423,209.8,209.79,20.0]
["bitfinex","SOLUSD",1757324545250,0.06,209.83,209.81,13.59559401]
["bitfinex","SOLUSD",1757324545556,0.1,209.84,209.83,64.36135677]
["bitfinex","SOLUSD",1757324545758,0.1,209.84,209.83,89.74815506]
["bitfinex","SOLUSD",1757324547529,0.1,209.84,209.83,80.34444035]
["bitfinex","SOLUSD",1757324548556,0.1,209.84,209.83,91.65586938]
["bitfinex","SOLUSD",1757324550139,0.06,209.85,209.84,32.40302343]
["bitfinex","SOLUSD",1757324550346,0.06,209.85,209.84,35.20043662]
["bitfinex","SOLUSD",1757324550546,0.06,209.85,209.84,38.48142431]
["bitfinex","SOLUSD",1757324551048,0.06,209.85,209.84,37.10815094]
["bitfinex","SOLUSD",1757324551956,0.06,209.85,209.84,41.87368658]
["bitfinex","SOLUSD",1757324553246,0.06,209.85,209.84,32.46997187]
["bitfinex","SOLUSD",1757324553966,0.06,209.85,209.84,29.67255868]
["bitfinex","SOLUSD",1757324557145,0.06,209.85,209.84,58.32255868]
["bitfinex","SOLUSD",1757324560444,0.06,209.85,209.84,51.27386265]
["bitfinex","SOLUSD",1757324561945,0.06,209.85,209.84,131.37386265]
["bitfinex","SOLUSD",1757324562552,0.06,209.85,209.84,129.01884397]
["bitfinex","SOLUSD",1757324562850,0.06,209.85,209.84,131.37386265]
["bitfinex","SOLUSD",1757324564269,0.06,209.85,209.84,102.72386265]
["bitfinex","SOLUSD",1757324565961,0.06,209.85,209.84,102.75386265]
["bitfinex","SOLUSD",1757324567562,0.06,209.85,209.84,100.39884397]
["bitfinex","SOLUSD",1757324567768,0.06,209.85,209.84,102.75386265]
["bitfinex","SOLUSD",1757324571365,0.06,209.85,209.84,105.51742096]
["bitfinex","SOLUSD",1757324571672,0.06,209.85,209.84,103.60970664]
["bitfinex","SOLUSD",1757324576179,0.06,209.85,209.84,106.88822877]
["bitfinex","SOLUSD",1757324576479,0.06,209.85,209.84,102.12269313]
["bitfinex","SOLUSD",1757324577481,0.06,209.85,209.84,106.88822877]
["bitfinex","SOLUSD",1757324579388,0.06,209.87,209.86,26.0]
["bitfinex","SOLUSD",1757324579591,0.06,209.87,209.86,134.49709912]
["bitfinex","SOLUSD",1757324580378,0.06,209.87,209.86,131.21857699]
["bitfinex","SOLUSD",1757324580578,0.06,209.87,209.86,135.98365847]
["bitfinex","SOLUSD",1757324583192,0.06,209.87,209.86,133.22010016]
["bitfinex","SOLUSD",1757324587479,0.06,209.87,209.86,107.22010016]
["bitfinex","SOLUSD",1757324593292,0.06,209.87,209.86,104.86508148]
["bitfinex","SOLUSD",1757324593495,0.06,209.87,209.86,107.22010016]
["bitfinex","SOLUSD",1757324600202,0.06,209.87,209.86,27.12010016]
["bitfinex","SOLUSD",1757324603204,0.06,209.87,209.86,24.76508148]
["bitfinex","SOLUSD",1757324603386,0.06,209.87,209.86,27.12010016]
["bitfinex","SOLUSD",1757324609406,0.06,209.87,209.86,107.22010016]
["bitfinex","SOLUSD",1757324610618,0.06,209.87,209.86,118.46067549]
["bitfinex","SOLUSD",1757324610828,0.06,209.87,209.86,120.81569417]
["bitfinex","SOLUSD",1757324615225,0.06,209.87,209.86,40.71569417]
["bitfinex","SOLUSD",1757324616020,0.06,209.9,209.89,59.59559401]
["bitfinex","SOLUSD",1757324616204,0.06,209.92,209.9,13.59559401]
["bitfinex","SOLUSD",1757324616404,0.06,209.92,209.91,35.95061269]
["bitfinex","SOLUSD",1757324616624,0.06,209.92,209.91,39.85794903]
["bitfinex","SOLUSD",1757324616820,0.06,209.92,209.91,35.95061269]
["bitfinex","SOLUSD",1757324617121,0.06,209.92,209.91,40.71455914]
["bitfinex","SOLUSD",1757324617320,0.06,209.92,209.91,22.35501868]
["bitfinex","SOLUSD",1757324617702,0.06,209.92,209.91,27.11896513]
["bitfinex","SOLUSD",1757324618117,0.06,209.92,209.91,22.35501868]
["bitfinex","SOLUSD",1757324619417,0.06,209.92,209.91,20.0]
["bitfinex","SOLUSD",1757324621212,0.06,209.92,209.91,22.35501868]
["bitfinex","SOLUSD",1757324621615,0.06,209.92,209.91,35.95061269]
["bitfinex","SOLUSD",1757324622422,0.06,209.92,209.91,37.27530761]
["bitfinex","SOLUSD",1757324626118,0.06,209.92,209.91,37.27530761]
["bitfinex","SOLUSD",1757324628016,0.06,209.92,209.91,42.03925406]
["bitfinex","SOLUSD",1757324632418,0.06,209.92,209.91,43.94642263]
["bitfinex","SOLUSD",1757324632620,0.252648,209.94,209.93,59.59559401]
["bitfinex","SOLUSD",1757324632916,0.252648,209.94,209.93,101.67530761]
["bitfinex","SOLUSD",1757324633314,0.252648,209.94,209.93,103.58220343]
["bitfinex","SOLUSD",1757324633522,0.252648,209.94,209.93,103.60220343]
["bitfinex","SOLUSD",1757324634136,0.252648,209.94,209.93,65.18220343]
["bitfinex","SOLUSD",1757324634332,0.252648,209.94,209.93,69.94569602]
["bitfinex","SOLUSD",1757324634532,0.252648,209.94,209.93,98.59569602]
["bitfinex","SOLUSD",1757324634838,0.252648,209.94,209.93,136.99569602]
["bitfinex","SOLUSD",1757324635025,0.252648,209.94,209.93,69.94569602]
["bitfinex","SOLUSD",1757324635715,0.252648,209.94,209.93,104.70598242]
["bitfinex","SOLUSD",1757324636024,0.252648,209.94,209.93,108.38569602]
["bitfinex","SOLUSD",1757324636743,0.312648,209.94,209.93,108.38569602]
["bitfinex","SOLUSD",1757324638627,0.312648,209.94,209.93,137.03569602]
["bitfinex","SOLUSD",1757324639029,0.312648,209.94,209.93,98.59569602]
["bitfinex","SOLUSD",1757324639338,0.312648,209.94,209.93,136.95569602]
["bitfinex","SOLUSD",1757324640615,0.312648,209.94,209.93,133.27598242]
["bitfinex","SOLUSD",1757324640821,0.312648,209.94,209.93,136.95569602]
["bitfinex","SOLUSD",1757324642943,0.06,209.95,209.94,42.24559401]
["bitfinex","SOLUSD",1757324643123,0.06,209.95,209.94,45.92530761]
["bitfinex","SOLUSD",1757324643323,0.06,209.95,209.94,42.24559401]
["bitfinex","SOLUSD",1757324643546,0.06,209.95,209.94,45.92530761]
["bitfinex","SOLUSD",1757324644344,0.06,209.95,209.94,50.6885733]
["bitfinex","SOLUSD",1757324644536,0.06,209.95,209.94,52.59528731]
["bitfinex","SOLUSD",1757324647149,0.06,209.95,209.94,48.91557371]
["bitfinex","SOLUSD",1757324647326,0.06,209.95,209.94,90.83528731]
["bitfinex","SOLUSD",1757324647843,0.06,209.97,209.96,13.59559401]
["bitfinex","SOLUSD",1757324648024,0.06,209.97,209.96,131.85559401]
["bitfinex","SOLUSD",1757324648355,0.06,209.97,209.96,155.53530761]
["bitfinex","SOLUSD",1757324648852,0.06,209.97,209.96,190.20530761]
["bitfinex","SOLUSD",1757324651249,0.06,209.97,209.96,194.96811957]
["bitfinex","SOLUSD",1757324652750,0.06,209.97,209.96,194.88811957]
["bitfinex","SOLUSD",1757324654241,0.06,209.97,209.96,156.74811957]
["bitfinex","SOLUSD",1757324654450,0.06,209.97,209.96,194.88811957]
["bitfinex","SOLUSD",1757324654844,0.06,209.97,209.96,156.74811957]
["bitfinex","SOLUSD",1757324655150,0.06,209.97,209.96,194.84811957]
["bitfinex","SOLUSD",1757324655731,0.06,209.97,209.96,156.74811957]
["bitfinex","SOLUSD",1757324656133,0.06,209.97,209.96,153.06840597]
["bitfinex","SOLUSD",1757324656333,0.06,209.97,209.96,194.82811957]
["bitfinex","SOLUSD",1757324660060,0.06,209.97,209.96,154.09811957]
["bitfinex","SOLUSD",1757324663150,0.06,209.97,209.96,26.02]
["bitfinex","SOLUSD",1757324663362,3.7397136,209.97,209.96,26.02]
["bitfinex","SOLUSD",1757324663838,3.7397136,209.97,209.96,20.0]
["bitfinex","SOLUSD",1757324664454,8.50229873,209.97,209.96,20.0]
["bitfinex","SOLUSD",1757324665162,14.58229873,209.97,209.96,20.0]
["bitfinex","SOLUSD",1757324666160,10.90258513,209.97,209.96,20.0]
["bitfinex","SOLUSD",1757324666467,14.58229873,209.97,209.96,20.0]
["bitfinex","SOLUSD",1757324667141,10.90258513,209.97,209.96,20.0]
["bitfinex","SOLUSD",1757324672364,10.90258513,209.97,209.95,0.48]
["bitfinex","SOLUSD",1757324672554,10.90258513,209.97,209.96,20.0]
["bitfinex","SOLUSD",1757324672748,4.82258513,209.97,209.96,20.0]
["bitfinex","SOLUSD",1757324673259,19.40488386,209.97,209.95,0.48]
["bitfinex","SOLUSD",1757324673461,15.72517026,209.97,209.96,20.0]
["bitfinex","SOLUSD",1757324673662,4.82258513,209.97,209.95,0.48]
["bitfinex","SOLUSD",1757324673841,4.82258513,209.97,209.96,20.0]
["bitfinex","SOLUSD",1757324674855,8.50229873,209.97,209.96,20.0]
["bitfinex","SOLUSD",1757324675247,22.81015612,209.97,209.96,20.0]
["bitfinex","SOLUSD",1757324676470,22.81015612,209.97,209.95,0.51]
["bitfinex","SOLUSD",1757324676645,3.6797136,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324677784,17.99030105,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324677950,25.30676605,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324678485,30.06957801,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324678852,64.46986441,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324679066,50.15927696,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324679263,64.46645201,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324680161,50.15927696,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324683074,64.46645201,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324685175,26.38645201,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324685352,64.46645201,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324687159,21.62364005,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324687471,45.396465,209.96,209.95,22.35483056]
["bitfinex","SOLUSD",1757324688268,38.08,209.96,209.95,22.35483056]
["bitfinex","SOLUSD",1757324688467,0.06,209.97,209.95,27.11781691]
["bitfinex","SOLUSD",1757324688672,38.08,209.96,209.95,35.95042457]
["bitfinex","SOLUSD",1757324689175,38.08,209.96,209.95,50.25487087]
["bitfinex","SOLUSD",1757324690380,38.08,209.96,209.95,33.59559402]
["bitfinex","SOLUSD",1757324690554,38.08,209.96,209.95,35.95042457]
["bitfinex","SOLUSD",1757324690755,38.08,209.96,209.95,22.35483056]
["bitfinex","SOLUSD",1757324692991,38.08,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324693177,38.08,209.96,209.95,22.35483056]
["bitfinex","SOLUSD",1757324693374,38.14,209.96,209.95,22.35483056]
["bitfinex","SOLUSD",1757324693764,38.14,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324697180,38.14,209.96,209.95,22.35483056]
["bitfinex","SOLUSD",1757324699365,38.14,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324699884,38.14,209.96,209.95,22.35483056]
["bitfinex","SOLUSD",1757324700186,38.14,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324700386,38.14,209.96,209.95,22.35483056]
["bitfinex","SOLUSD",1757324700776,38.12,209.96,209.95,22.35483056]
["bitfinex","SOLUSD",1757324701095,38.12,209.96,209.95,35.95042457]
["bitfinex","SOLUSD",1757324702167,0.06,209.96,209.95,35.95042457]
["bitfinex","SOLUSD",1757324704685,0.06,209.96,209.95,40.71346338]
["bitfinex","SOLUSD",1757324705084,0.06,209.96,209.95,55.0165457]
["bitfinex","SOLUSD",1757324707293,0.06,209.96,209.95,135.0565457]
["bitfinex","SOLUSD",1757324707788,0.06,209.96,209.95,132.70171515]
["bitfinex","SOLUSD",1757324708012,0.06,209.96,209.95,135.0565457]
["bitfinex","SOLUSD",1757324709272,0.06,209.96,209.95,132.70171515]
["bitfinex","SOLUSD",1757324709473,0.06,209.96,209.95,135.0565457]
["bitfinex","SOLUSD",1757324709686,0.06,209.96,209.95,130.29350689]
["bitfinex","SOLUSD",1757324709887,0.06,209.96,209.95,115.99042457]
["bitfinex","SOLUSD",1757324711893,0.06,209.96,209.95,113.63559402]
["bitfinex","SOLUSD",1757324712093,0.06,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324712475,0.06,209.96,209.95,22.35483056]
["bitfinex","SOLUSD",1757324713701,38.1,209.96,209.95,22.35483056]
["bitfinex","SOLUSD",1757324714402,0.06,209.96,209.95,35.95042457]
["bitfinex","SOLUSD",1757324714599,0.06,209.96,209.95,40.71346338]
["bitfinex","SOLUSD",1757324716578,0.06,209.96,209.95,33.59559402]
["bitfinex","SOLUSD",1757324717094,0.06,209.96,209.95,35.95042457]
["bitfinex","SOLUSD",1757324718385,0.06,209.96,209.95,22.35483056]
["bitfinex","SOLUSD",1757324719206,0.06,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324720608,0.06,209.96,209.95,22.35483056]
["bitfinex","SOLUSD",1757324720979,0.06,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324721586,38.08,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324722003,38.08,209.96,209.95,22.35483056]
["bitfinex","SOLUSD",1757324723893,38.08,209.96,209.95,35.95042457]
["bitfinex","SOLUSD",1757324724914,38.08,209.96,209.95,33.59559402]
["bitfinex","SOLUSD",1757324725090,38.08,209.96,209.95,115.99042457]
["bitfinex","SOLUSD",1757324728612,38.08,209.96,209.95,113.63559402]
["bitfinex","SOLUSD",1757324728815,0.06,209.96,209.95,120.75346338]
["bitfinex","SOLUSD",1757324730111,0.06,209.96,209.95,115.99042457]
["bitfinex","SOLUSD",1757324732603,0.06,209.96,209.95,113.63559402]
["bitfinex","SOLUSD",1757324732819,0.06,209.96,209.95,115.99042457]
["bitfinex","SOLUSD",1757324734209,0.06,209.96,209.95,120.75346338]
["bitfinex","SOLUSD",1757324734801,0.06,209.96,209.95,115.99042457]
["bitfinex","SOLUSD",1757324736123,0.06,209.96,209.95,120.75346338]
["bitfinex","SOLUSD",1757324738624,0.06,209.96,209.95,158.75346338]
["bitfinex","SOLUSD",1757324740101,0.06,209.96,209.95,120.75346338]
["bitfinex","SOLUSD",1757324740300,0.06,209.96,209.95,115.99042457]
["bitfinex","SOLUSD",1757324741396,0.06,209.96,209.95,120.75346338]
["bitfinex","SOLUSD",1757324743912,0.06,209.96,209.95,118.39863283]
["bitfinex","SOLUSD",1757324746935,0.06,209.96,209.95,120.30561955]
["bitfinex","SOLUSD",1757324747430,0.06,209.96,209.95,113.63559402]
["bitfinex","SOLUSD",1757324748830,0.06,209.96,209.95,33.59559402]
["bitfinex","SOLUSD",1757324750931,0.06,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324751316,3.73797405,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324751912,0.06,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324752114,3.73797405,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324752817,8.50078601,209.96,209.95,20.00000001]
["bitfinex","SOLUSD",1757324753618,8.50078601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324758341,46.46078601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324766052,42.78281196,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324766256,8.50078601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324766442,38.0,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324766640,41.67797405,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324768449,46.44078601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324775460,42.76281196,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324775755,46.44078601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324778551,30.82281196,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324778753,72.42078601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324779861,68.74281196,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324780053,72.42078601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324780653,68.74281196,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324780854,72.42078601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324781956,34.50078601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324782156,72.42078601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324782650,30.82281196,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324782965,72.42078601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324791579,74.32868232,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324792356,72.42078601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324795047,68.74281196,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324795247,72.42078601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324802980,72.36078601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324803177,68.68281196,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324803583,72.36078601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324806391,71.03791601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324808588,68.68281196,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324808880,71.03791601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324812690,85.34645582,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324813693,82.99135177,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324813879,85.34645582,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324816387,82.95135177,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324816586,68.64281196,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324816788,70.99791601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324817991,63.88,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324818166,70.99791601,209.96,209.95,1e-08]
["bitfinex","SOLUSD",1757324818571,15.5004162,210.0,209.99,88.24559401]
["bitfinex","SOLUSD",1757324818572,1.31196491,210.0,209.99,88.24559401]
["bitfinex","SOLUSD",1757324818876,1.31196491,210.0,209.99,90.60069806]
["bitfinex","SOLUSD",1757324819189,0.06,210.02,210.0,42.24559401]
["bitfinex","SOLUSD",1757324819190,0.01154045,210.01,210.0,42.24559401]
["bitfinex","SOLUSD",1757324819390,0.01154045,210.01,210.0,51.14687248]
["bitfinex","SOLUSD",1757324819593,0.06,210.02,210.0,51.14687248]
["bitfinex","SOLUSD",1757324819770,0.06,210.02,210.01,71.14687248]
["bitfinex","SOLUSD",1757324820588,0.06,210.02,210.01,75.90855049]
["bitfinex","SOLUSD",1757324820777,0.06,210.02,210.01,75.89983653]
["bitfinex","SOLUSD",1757324821292,0.06,210.02,210.01,79.7881477]
["bitfinex","SOLUSD",1757324822197,0.06,210.02,210.01,77.43304365]
["bitfinex","SOLUSD",1757324822493,0.06,210.02,210.01,79.7881477]
["bitfinex","SOLUSD",1757324822705,0.06,210.02,210.01,75.89983653]
["bitfinex","SOLUSD",1757324822884,0.06,210.02,210.01,90.19405928]
["bitfinex","SOLUSD",1757324823099,0.06,210.02,210.01,104.51405928]
["bitfinex","SOLUSD",1757324823290,0.06,210.02,210.01,90.19405928]
["bitfinex","SOLUSD",1757324823511,0.06,210.02,210.01,87.83895523]
["bitfinex","SOLUSD",1757324823683,0.06,210.02,210.01,170.23405928]
["bitfinex","SOLUSD",1757324823884,0.06,210.02,210.01,170.03808127]
["bitfinex","SOLUSD",1757324825801,1e-08,210.02,210.01,182.00297722]
["bitfinex","SOLUSD",1757324826008,1e-08,210.02,210.01,184.35808127]
["bitfinex","SOLUSD",1757324826191,1e-08,210.02,210.01,222.93808127]
["bitfinex","SOLUSD",1757324826393,1e-08,210.02,210.01,184.35808127]
["bitfinex","SOLUSD",1757324826901,1e-08,210.02,210.01,167.68297722]
["bitfinex","SOLUSD",1757324827105,1e-08,210.02,210.01,206.24297722]
["bitfinex","SOLUSD",1757324827281,1e-08,210.02,210.01,208.59808127]
["bitfinex","SOLUSD",1757324827902,1e-08,210.02,210.01,170.03808127]
["bitfinex","SOLUSD",1757324828119,1e-08,210.02,210.01,206.22297722]
["bitfinex","SOLUSD",1757324828301,1e-08,210.02,210.01,208.57808127]
["bitfinex","SOLUSD",1757324828693,1e-08,210.02,210.01,170.03808127]
["bitfinex","SOLUSD",1757324828886,1e-08,210.02,210.01,208.57808127]
["bitfinex","SOLUSD",1757324830994,1e-08,210.02,210.01,170.03808127]
["bitfinex","SOLUSD",1757324831308,1e-08,210.02,210.01,139.03297722]
["bitfinex","SOLUSD",1757324831894,1e-08,210.02,210.01,141.38808127]
["bitfinex","SOLUSD",1757324833093,1e-08,210.02,210.01,170.03808127]
["bitfinex","SOLUSD",1757324834019,1e-08,210.02,210.01,208.54808127]
["bitfinex","SOLUSD",1757324834495,1e-08,210.02,210.01,170.06808127]
["bitfinex","SOLUSD",1757324834689,1e-08,210.02,210.01,208.54808127]
["bitfinex","SOLUSD",1757324837406,1e-08,210.02,210.01,208.51518549]
["bitfinex","SOLUSD",1757324839211,0.06,210.05,210.04,39.59559401]
["bitfinex","SOLUSD",1757324839505,0.06,210.05,210.04,128.29928473]
["bitfinex","SOLUSD",1757324839995,0.06,210.05,210.04,130.2051811]
["bitfinex","SOLUSD",1757324840311,0.06,210.05,210.04,134.966179]
["bitfinex","SOLUSD",1757324841196,0.06,210.05,210.04,154.966179]
["bitfinex","SOLUSD",1757324843409,0.06,210.05,210.04,183.616179]
["bitfinex","SOLUSD",1757324843621,0.06,210.05,210.04,221.916179]
["bitfinex","SOLUSD",1757324846611,0.06,210.05,210.04,221.876179]
["bitfinex","SOLUSD",1757324847303,0.06,210.05,210.04,183.616179]
["bitfinex","SOLUSD",1757324847614,0.06,210.05,210.04,221.856179]
["bitfinex","SOLUSD",1757324848603,0.06,210.05,210.04,141.816179]
["bitfinex","SOLUSD",1757324849518,0.06,210.05,210.04,141.796179]
["bitfinex","SOLUSD",1757324852611,0.06,210.05,210.04,221.836179]
["bitfinex","SOLUSD",1757324854311,0.00297065,210.05,210.04,221.836179]
["bitfinex","SOLUSD",1757324855309,0.06,210.07,210.05,13.59559401]
["bitfinex","SOLUSD",1757324855505,0.06,210.07,210.06,84.02418068]
["bitfinex","SOLUSD",1757324855820,0.06,210.07,210.06,104.02418068]
["bitfinex","SOLUSD",1757324856020,0.06,210.07,210.06,106.37928473]
["bitfinex","SOLUSD",1757324856198,0.06,210.07,210.06,108.28499949]
["bitfinex","SOLUSD",1757324856600,0.06,210.07,210.06,110.69044004]
["bitfinex","SOLUSD",1757324856825,0.06,210.07,210.06,113.04554409]
["bitfinex","SOLUSD",1757324858434,0.06,210.07,210.06,189.76136846]
["bitfinex","SOLUSD",1757324858818,0.06,210.07,210.06,163.76136846]
["bitfinex","SOLUSD",1757324859129,0.06,210.07,210.06,167.10039604]
["bitfinex","SOLUSD",1757324859430,0.06,210.07,210.06,192.41136846]
["bitfinex","SOLUSD",1757324859724,0.06,210.07,210.06,192.34616366]
["bitfinex","SOLUSD",1757324859930,0.06,210.07,210.06,195.68694874]
["bitfinex","SOLUSD",1757324860321,0.06,210.07,210.06,154.30616366]
["bitfinex","SOLUSD",1757324860512,0.06,210.07,210.06,192.34616366]
["bitfinex","SOLUSD",1757324860712,0.06,210.07,210.06,157.64868722]
["bitfinex","SOLUSD",1757324860931,0.06,210.07,210.06,195.68868722]
["bitfinex","SOLUSD",1757324861109,0.06,210.07,210.06,157.64868722]
["bitfinex","SOLUSD",1757324861626,0.06,210.07,210.06,192.32616366]
["bitfinex","SOLUSD",1757324862430,0.06,210.07,210.06,192.30616366]
["bitfinex","SOLUSD",1757324862930,0.06,210.07,210.06,189.95105961]
["bitfinex","SOLUSD",1757324863230,0.06,210.07,210.06,192.30616366]
["bitfinex","SOLUSD",1757324863427,0.06,210.07,210.06,151.95105961]
["bitfinex","SOLUSD",1757324863619,0.06,210.07,210.06,112.26616366]
["bitfinex","SOLUSD",1757324864258,0.06,210.07,210.06,81.24105961]
["bitfinex","SOLUSD",1757324864533,0.06,210.07,210.06,83.59616366]
["bitfinex","SOLUSD",1757324865233,0.06,210.07,210.06,81.24105961]
["bitfinex","SOLUSD",1757324865443,0.01717712,210.08,210.07,39.59559401]
["bitfinex","SOLUSD",1757324865654,0.01717712,210.08,210.07,42.59480025]
["bitfinex","SOLUSD",1757324866214,0.01717712,210.08,210.07,49.71022228]
["bitfinex","SOLUSD",1757324869331,0.06,210.1,210.09,59.59559401]
["bitfinex","SOLUSD",1757324869535,0.06,210.1,210.09,62.59480025]
["bitfinex","SOLUSD",1757324870038,0.06,210.1,210.09,36.59480025]
["bitfinex","SOLUSD",1757324873234,0.06,210.1,210.09,116.63480025]
["bitfinex","SOLUSD",1757324874743,0.06,210.1,210.09,113.63559401]
["bitfinex","SOLUSD",1757324874957,0.06,210.1,210.09,116.46986255]
["bitfinex","SOLUSD",1757324880246,8.8615178,210.1,210.09,22.83426854]
["bitfinex","SOLUSD",1757324880627,4.81963826,210.1,210.09,22.83426854]
["bitfinex","SOLUSD",1757324880829,4.10187954,210.1,210.09,22.83426854]
["bitfinex","SOLUSD",1757324882939,0.06,210.1,210.09,22.83426854]
["bitfinex","SOLUSD",1757324883440,4.10187954,210.1,210.09,22.83426854]
["bitfinex","SOLUSD",1757324884051,0.06,210.1,210.09,36.42986255]
["bitfinex","SOLUSD",1757324887546,0.06,210.1,210.09,22.83426854]
["bitfinex","SOLUSD",1757324889760,0.06,210.1,210.09,36.42986255]
["bitfinex","SOLUSD",1757324892665,0.06,210.1,210.09,22.83426854]
["bitfinex","SOLUSD",1757324896760,4.10187954,210.1,210.09,22.83426854]
["bitfinex","SOLUSD",1757324897247,0.06,210.1,210.09,22.83426854]
["bitfinex","SOLUSD",1757324897447,4.10187954,210.1,210.09,22.83426854]
["bitfinex","SOLUSD",1757324897846,0.06,210.1,210.09,22.83426854]
["bitfinex","SOLUSD",1757324898052,0.06,210.1,210.09,36.42986255]
["bitfinex","SOLUSD",1757324900068,0.06,210.1,210.09,116.46986255]
["bitfinex","SOLUSD",1757324913861,0.06,210.1,210.09,102.87426854]
["bitfinex","SOLUSD",1757324917756,0.06,210.1,210.09,22.83426854]
["bitfinex","SOLUSD",1757324918484,0.06,210.1,210.09,69.77972736]
["bitfinex","SOLUSD",1757324918650,0.06,210.13,210.12,20.0]
["bitfinex","SOLUSD",1757324918856,0.06,210.13,210.12,22.83426854]
["bitfinex","SOLUSD",1757324919359,0.06,210.13,210.12,26.02902326]
["bitfinex","SOLUSD",1757324919679,0.06,210.13,210.12,44.38380249]
["bitfinex","SOLUSD",1757324920176,0.06,210.13,210.12,72.97380249]
["bitfinex","SOLUSD",1757324920979,0.06,210.13,210.12,87.26257865]
["bitfinex","SOLUSD",1757324921476,0.06,210.13,210.12,84.06782393]
["bitfinex","SOLUSD",1757324923681,0.06,210.13,210.12,164.10782393]
["bitfinex","SOLUSD",1757324923868,0.06,210.13,210.12,159.34863871]
["bitfinex","SOLUSD",1757324924389,0.06,210.13,210.12,164.10782393]
["bitfinex","SOLUSD",1757324926157,0.06,210.13,210.12,168.14970347]
["bitfinex","SOLUSD",1757324926358,0.06,210.13,210.12,164.10782393]
["bitfinex","SOLUSD",1757324926656,0.06,210.13,210.12,168.14970347]
["bitfinex","SOLUSD",1757324927855,0.06,210.13,210.12,159.34863871]
["bitfinex","SOLUSD",1757324928054,0.06,210.13,210.12,145.05986255]
["bitfinex","SOLUSD",1757324928282,0.06,210.13,210.12,149.81904777]
["bitfinex","SOLUSD",1757324928455,0.06,210.13,210.12,168.14970347]
["bitfinex","SOLUSD",1757324930473,0.06,210.13,210.12,166.69328585]
["bitfinex","SOLUSD",1757324931262,0.06,210.13,210.12,130.75863871]
["bitfinex","SOLUSD",1757324931472,0.06,210.13,210.12,116.46986255]
["bitfinex","SOLUSD",1757324933206,0.06,210.13,210.12,36.42986255]
["bitfinex","SOLUSD",1757324933974,2.64546192,210.13,210.12,22.83426854]
["bitfinex","SOLUSD",1757324935778,7.40442065,210.13,210.12,20.0]
["bitfinex","SOLUSD",1757324936378,7.40442065,210.13,210.12,22.73501643]
["bitfinex","SOLUSD",1757324940272,0.06,210.13,210.12,22.73501643]
["bitfinex","SOLUSD",1757324940474,2.64546192,210.13,210.12,22.73501643]
["bitfinex","SOLUSD",1757324942396,7.40442065,210.13,210.12,22.73501643]
["bitfinex","SOLUSD",1757324942770,0.06,210.13,210.12,43.67525758]
["bitfinex","SOLUSD",1757324943393,0.06,210.13,210.12,45.58051848]
["bitfinex","SOLUSD",1757324945304,0.06,210.13,210.12,74.17051848]
["bitfinex","SOLUSD",1757324949001,0.06,210.18,210.17,20.0]
["bitfinex","SOLUSD",1757324949201,0.06,210.18,210.17,197.12061044]
["bitfinex","SOLUSD",1757324949376,4.75507184,210.31,210.19,105.07105593]
["bitfinex","SOLUSD",1757324949578,5.75516652,210.3,210.19,145.60607236]
["bitfinex","SOLUSD",1757324949805,1.0,210.3,210.25,13.59559401]
["bitfinex","SOLUSD",1757324950006,7.42610543,210.47,210.33,27.89559401]
["bitfinex","SOLUSD",1757324950312,44.62184768,210.65,210.32,26.0]
["bitfinex","SOLUSD",1757324950313,15.66605738,210.59,210.39,47.89559401]
["bitfinex","SOLUSD",1757324950494,2.51071252,210.57,210.41,73.89559401]
["bitfinex","SOLUSD",1757324950798,2.51071252,210.57,210.41,64.89830413]
["bitfinex","SOLUSD",1757324950799,0.0263,210.57,210.41,64.89830413]
["bitfinex","SOLUSD",1757324950986,7.26,210.54,210.41,84.75639187]
["bitfinex","SOLUSD",1757324951178,4.7508388,210.49,210.41,69.84574369]
["bitfinex","SOLUSD",1757324951378,4.75152469,210.46,210.41,69.84574369]
["bitfinex","SOLUSD",1757324951903,2.58546192,210.46,210.41,62.18559401]
["bitfinex","SOLUSD",1757324952089,23.02546192,210.47,210.41,62.18559401]
["bitfinex","SOLUSD",1757324952298,4.94290148,210.49,210.47,20.0]
["bitfinex","SOLUSD",1757324952779,5.75062683,210.5,210.47,20.0]
["bitfinex","SOLUSD",1757324952979,1.0,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757324953187,1.0,210.5,210.49,33.59559401]
["bitfinex","SOLUSD",1757324953696,1.0,210.5,210.49,62.18559401]
["bitfinex","SOLUSD",1757324954802,3.58546192,210.5,210.49,14.2636396]
["bitfinex","SOLUSD",1757324954994,3.58546192,210.5,210.46,13.59559401]
["bitfinex","SOLUSD",1757324955196,39.9,210.5,210.48,13.59559401]
["bitfinex","SOLUSD",1757324955399,1.0,210.5,210.49,33.59559401]
["bitfinex","SOLUSD",1757324957404,8.33605574,210.5,210.47,20.0]
["bitfinex","SOLUSD",1757324957711,5.75059382,210.5,210.48,13.59559401]
["bitfinex","SOLUSD",1757324958219,5.75059382,210.5,210.43,14.2677098]
["bitfinex","SOLUSD",1757324958386,5.75059382,210.5,210.42,20.0]
["bitfinex","SOLUSD",1757324958582,38.92,210.49,210.45,13.59559401]
["bitfinex","SOLUSD",1757324958814,2.58546192,210.46,210.45,13.59559401]
["bitfinex","SOLUSD",1757324958982,2.58546192,210.46,210.37,4.75349345]
["bitfinex","SOLUSD",1757324958983,7.33695864,210.46,210.4,20.0]
["bitfinex","SOLUSD",1757324959189,2.58546192,210.41,210.4,20.0]
["bitfinex","SOLUSD",1757324959390,41.54546192,210.41,210.38,34.26974576]
["bitfinex","SOLUSD",1757324959693,2.58546192,210.39,210.38,47.86533977]
["bitfinex","SOLUSD",1757324959893,2.58546192,210.39,210.38,50.87087155]
["bitfinex","SOLUSD",1757324960107,2.58546192,210.39,210.38,33.59559401]
["bitfinex","SOLUSD",1757324960514,4.75285171,210.4,210.39,13.59559401]
["bitfinex","SOLUSD",1757324960691,2.58546192,210.42,210.41,33.59559401]
["bitfinex","SOLUSD",1757324960891,41.54546192,210.43,210.42,13.59559401]
["bitfinex","SOLUSD",1757324961297,2.58546192,210.43,210.42,13.59559401]
["bitfinex","SOLUSD",1757324961799,41.56546192,210.43,210.42,13.59559401]
["bitfinex","SOLUSD",1757324962889,7.33763603,210.43,210.42,13.59559401]
["bitfinex","SOLUSD",1757324963090,46.29763603,210.43,210.41,20.0]
["bitfinex","SOLUSD",1757324963306,2.58546192,210.42,210.41,33.59559401]
["bitfinex","SOLUSD",1757324963711,2.58546192,210.42,210.38,20.0]
["bitfinex","SOLUSD",1757324964008,2.58546192,210.39,210.38,33.59559401]
["bitfinex","SOLUSD",1757324964788,41.50546192,210.39,210.38,33.59559401]
["bitfinex","SOLUSD",1757324964991,46.25853953,210.39,210.38,33.59559401]
["bitfinex","SOLUSD",1757324965216,46.25853953,210.39,210.36,13.59559401]
["bitfinex","SOLUSD",1757324965397,2.58546192,210.37,210.33,33.59559401]
["bitfinex","SOLUSD",1757324965593,43.67307761,210.39,210.32,13.59559401]
["bitfinex","SOLUSD",1757324965594,2.58546192,210.34,210.32,13.59559401]
["bitfinex","SOLUSD",1757324965792,38.92,210.33,210.29,20.0]
["bitfinex","SOLUSD",1757324966001,38.92,210.33,210.3,3.00639236]
["bitfinex","SOLUSD",1757324966300,38.92,210.33,210.29,20.0]
["bitfinex","SOLUSD",1757324966502,38.92,210.33,210.27,20.0]
["bitfinex","SOLUSD",1757324966701,38.92,210.33,210.24,20.0]
["bitfinex","SOLUSD",1757324966702,2.58546192,210.28,210.24,20.0]
["bitfinex","SOLUSD",1757324966898,41.48546192,210.27,210.25,2.98283255]
["bitfinex","SOLUSD",1757324967105,43.65601636,210.26,210.24,20.0]
["bitfinex","SOLUSD",1757324967300,43.65601636,210.26,210.25,2.98287982]
["bitfinex","SOLUSD",1757324967597,46.24147828,210.26,210.25,2.98287982]
["bitfinex","SOLUSD",1757324967802,46.24147828,210.26,210.25,16.57847383]
["bitfinex","SOLUSD",1757324968405,50.01557063,210.26,210.25,16.57847383]
["bitfinex","SOLUSD",1757324969107,43.65601636,210.26,210.25,16.57847383]
["bitfinex","SOLUSD",1757324970017,4.75533786,210.29,210.26,33.59559401]
["bitfinex","SOLUSD",1757324970226,38.84,210.28,210.26,33.59559401]
["bitfinex","SOLUSD",1757324970801,45.19955427,210.28,210.26,33.59559401]
["bitfinex","SOLUSD",1757324971501,6.35955427,210.34,210.29,13.59559401]
["bitfinex","SOLUSD",1757324971705,23.76087059,210.43,210.31,20.0]
["bitfinex","SOLUSD",1757324971915,14.27993431,210.35,210.31,20.0]
["bitfinex","SOLUSD",1757324972111,38.82,210.34,210.31,20.0]
["bitfinex","SOLUSD",1757324972311,20.63948858,210.35,210.31,20.0]
["bitfinex","SOLUSD",1757324972523,38.86,210.34,210.31,20.0]
["bitfinex","SOLUSD",1757324973126,20.63948858,210.35,210.31,20.0]
["bitfinex","SOLUSD",1757324973329,4.7544335,210.33,210.31,20.0]
["bitfinex","SOLUSD",1757324973913,38.84,210.32,210.31,20.0]
["bitfinex","SOLUSD",1757324974209,38.82,210.32,210.31,20.0]
["bitfinex","SOLUSD",1757324974916,38.8,210.32,210.31,20.0]
["bitfinex","SOLUSD",1757324975123,4.7544335,210.33,210.31,20.0]
["bitfinex","SOLUSD",1757324975328,38.8,210.32,210.31,20.0]
["bitfinex","SOLUSD",1757324975826,43.55465956,210.32,210.31,20.0]
["bitfinex","SOLUSD",1757324976325,43.53465956,210.32,210.31,20.0]
["bitfinex","SOLUSD",1757324977136,14.27993431,210.35,210.31,26.35955427]
["bitfinex","SOLUSD",1757324977312,38.76,210.34,210.31,26.35955427]
["bitfinex","SOLUSD",1757324977728,38.76,210.34,210.31,20.0]
["bitfinex","SOLUSD",1757324977916,45.11955427,210.34,210.31,20.0]
["bitfinex","SOLUSD",1757324978246,49.87387572,210.34,210.31,20.0]
["bitfinex","SOLUSD",1757324978409,43.51432145,210.34,210.31,20.0]
["bitfinex","SOLUSD",1757324979217,49.87387572,210.34,210.31,20.0]
["bitfinex","SOLUSD",1757324980128,43.51432145,210.34,210.31,20.0]
["bitfinex","SOLUSD",1757324980334,49.87387572,210.34,210.31,20.0]
["bitfinex","SOLUSD",1757324981030,6.35955427,210.33,210.31,20.0]
["bitfinex","SOLUSD",1757324981235,6.35955427,210.32,210.3,80.1]
["bitfinex","SOLUSD",1757324981426,45.03955427,210.31,210.3,80.1]
["bitfinex","SOLUSD",1757324981930,49.79443991,210.31,210.3,80.1]
["bitfinex","SOLUSD",1757324983123,49.79443991,210.31,210.29,20.0]
["bitfinex","SOLUSD",1757324983323,49.79443991,210.31,210.3,2.99433633]
["bitfinex","SOLUSD",1757324983528,61.68165402,210.31,210.26,0.03]
["bitfinex","SOLUSD",1757324983725,6.35955427,210.27,210.26,0.03]
["bitfinex","SOLUSD",1757324983933,49.81534444,210.27,210.26,0.03]
["bitfinex","SOLUSD",1757324984935,99.07936475,210.27,210.18,20.0]
["bitfinex","SOLUSD",1757324985229,6.35955427,210.2,210.18,20.0]
["bitfinex","SOLUSD",1757324985431,38.7,210.19,210.18,20.0]
["bitfinex","SOLUSD",1757324985642,45.05955427,210.19,210.18,33.59559401]
["bitfinex","SOLUSD",1757324986025,49.81715453,210.19,210.17,13.59559401]
["bitfinex","SOLUSD",1757324986225,6.35955427,210.18,210.17,13.59559401]
["bitfinex","SOLUSD",1757324986427,49.81715453,210.19,210.17,13.59559401]
["bitfinex","SOLUSD",1757324986731,49.81715453,210.19,210.18,20.0]
["bitfinex","SOLUSD",1757324987334,43.45760026,210.19,210.18,20.0]
["bitfinex","SOLUSD",1757324987538,43.45760026,210.19,210.16,13.79559401]
["bitfinex","SOLUSD",1757324987723,49.81715453,210.19,210.17,20.0]
["bitfinex","SOLUSD",1757324988030,49.81715453,210.19,210.16,0.2]
["bitfinex","SOLUSD",1757324990043,6.35955427,210.18,210.16,0.2]
["bitfinex","SOLUSD",1757324990248,38.64,210.17,210.16,0.2]
["bitfinex","SOLUSD",1757324990629,14.29081815,210.18,210.16,0.2]
["bitfinex","SOLUSD",1757324990949,38.62,210.17,210.16,0.2]
["bitfinex","SOLUSD",1757324992350,43.378053,210.17,210.16,0.2]
["bitfinex","SOLUSD",1757324993529,47.41696714,210.17,210.16,0.2]
["bitfinex","SOLUSD",1757324993723,47.41696714,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757324995135,43.378053,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757324995341,47.41696714,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757324997243,47.33696714,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757324997414,4.758053,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757324997613,47.31696714,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757324997833,8.79696714,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757324998035,47.31696714,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757324998339,43.278053,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757324998513,4.758053,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757324998714,43.278053,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757325000328,4.758053,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757325000637,43.238053,210.17,210.16,20.00000001]
["bitfinex","SOLUSD",1757325000819,4.758053,210.17,210.16,20.00000001]
["bitfinex","SOLUSD",1757325001024,38.5,210.17,210.16,22.94377694]
["bitfinex","SOLUSD",1757325001333,42.53891414,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757325002144,47.29696714,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757325003335,43.238053,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757325004344,47.27696714,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757325005044,47.23696714,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757325005639,47.21696714,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757325005835,43.178053,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1757325006023,4.75714761,210.21,210.17,20.0]
["bitfinex","SOLUSD",1757325006222,38.42,210.2,210.18,2.94817467]
["bitfinex","SOLUSD",1757325006523,4.75714761,210.21,210.19,2.94817467]
["bitfinex","SOLUSD",1757325006723,38.44,210.2,210.17,24.03891414]
["bitfinex","SOLUSD",1757325006948,4.75760026,210.19,210.18,2.94966748]
["bitfinex","SOLUSD",1757325008640,43.15760026,210.19,210.18,2.94966748]
["bitfinex","SOLUSD",1757325008824,4.75760026,210.19,210.18,2.94966748]
["bitfinex","SOLUSD",1757325009018,38.4,210.19,210.18,6.98858162]
["bitfinex","SOLUSD",1757325009545,43.15760026,210.19,210.18,2.94966748]
["bitfinex","SOLUSD",1757325011425,43.09760026,210.19,210.18,2.94966748]
["bitfinex","SOLUSD",1757325011626,38.34,210.19,210.18,2.94966748]
["bitfinex","SOLUSD",1757325011825,43.09760026,210.19,210.18,2.94966748]
["bitfinex","SOLUSD",1757325013948,4.75692132,210.22,210.21,20.0]
["bitfinex","SOLUSD",1757325014147,43.07692132,210.22,210.21,22.94966748]
["bitfinex","SOLUSD",1757325015834,4.75692132,210.22,210.21,22.94966748]
["bitfinex","SOLUSD",1757325016037,43.07692132,210.22,210.21,22.94966748]
["bitfinex","SOLUSD",1757325016250,47.11583546,210.22,210.21,2.94966748]
["bitfinex","SOLUSD",1757325016432,47.11583546,210.22,210.19,20.0]
["bitfinex","SOLUSD",1757325016757,47.11583546,210.22,210.2,2.93982787]
["bitfinex","SOLUSD",1757325017040,4.75692132,210.22,210.21,20.0]
["bitfinex","SOLUSD",1757325017247,43.03692132,210.22,210.21,20.0]
["bitfinex","SOLUSD",1757325017438,43.03692132,210.22,210.19,20.0]
["bitfinex","SOLUSD",1757325018035,47.07583546,210.22,210.19,20.0]
["bitfinex","SOLUSD",1757325018544,43.03692132,210.22,210.19,20.0]
["bitfinex","SOLUSD",1757325020028,43.09692132,210.22,210.19,20.0]
["bitfinex","SOLUSD",1757325020239,38.24,210.21,210.19,24.03891414]
["bitfinex","SOLUSD",1757325020440,38.24,210.21,210.16,80.10000001]
["bitfinex","SOLUSD",1757325020441,0.06,210.22,210.21,20.0]
["bitfinex","SOLUSD",1757325020643,38.28,210.22,210.21,26.98192218]
["bitfinex","SOLUSD",1757325021352,0.06,210.22,210.21,24.03891414]
["bitfinex","SOLUSD",1757325021648,38.28,210.22,210.21,22.94387318]
["bitfinex","SOLUSD",1757325021944,38.28,210.22,210.21,26.98278732]
["bitfinex","SOLUSD",1757325022350,38.28,210.22,210.21,24.03891414]
["bitfinex","SOLUSD",1757325022729,38.28,210.22,210.21,26.98346507]
["bitfinex","SOLUSD",1757325023238,38.26,210.22,210.21,26.98346507]
["bitfinex","SOLUSD",1757325024244,38.26,210.22,210.21,40.57905908]
["bitfinex","SOLUSD",1757325024245,0.06,210.22,210.21,40.57905908]
["bitfinex","SOLUSD",1757325024455,38.24,210.22,210.21,40.57905908]
["bitfinex","SOLUSD",1757325025228,0.06,210.22,210.21,40.57905908]
["bitfinex","SOLUSD",1757325025457,38.22,210.22,210.21,40.57905908]
["bitfinex","SOLUSD",1757325026336,0.06,210.22,210.21,40.57905908]
["bitfinex","SOLUSD",1757325026535,38.22,210.22,210.21,40.57905908]
["bitfinex","SOLUSD",1757325027549,38.18,210.22,210.21,120.67905908]
["bitfinex","SOLUSD",1757325029756,0.06,210.22,210.21,120.67905908]
["bitfinex","SOLUSD",1757325029957,0.06,210.22,210.21,125.43620669]
["bitfinex","SOLUSD",1757325030927,0.06,210.22,210.21,158.06512083]
["bitfinex","SOLUSD",1757325031132,0.06,210.25,210.21,158.06512083]
["bitfinex","SOLUSD",1757325031133,0.06,210.25,210.24,88.18559401]
["bitfinex","SOLUSD",1757325031334,0.06,210.25,210.24,95.16905908]
["bitfinex","SOLUSD",1757325031758,0.06,210.25,210.24,99.92552787]
["bitfinex","SOLUSD",1757325032746,0.06,210.25,210.24,95.16905908]
["bitfinex","SOLUSD",1757325037957,0.06,210.25,210.24,99.92552787]
["bitfinex","SOLUSD",1757325038958,0.06,210.25,210.24,91.13014494]
["bitfinex","SOLUSD",1757325039160,0.06,210.25,210.24,95.16905908]
["bitfinex","SOLUSD",1757325039358,0.06,210.25,210.24,99.92552787]
["bitfinex","SOLUSD",1757325039661,0.06,210.25,210.24,180.02552787]
["bitfinex","SOLUSD",1757325041365,0.06,210.25,210.24,175.26905908]
["bitfinex","SOLUSD",1757325044063,0.06,210.25,210.24,171.23014494]
["bitfinex","SOLUSD",1757325044263,0.06,210.25,210.24,175.26905908]
["bitfinex","SOLUSD",1757325045969,0.06,210.25,210.24,171.23014494]
["bitfinex","SOLUSD",1757325046166,0.06,210.25,210.24,175.26905908]
["bitfinex","SOLUSD",1757325048049,0.06,210.25,210.24,180.02552787]
["bitfinex","SOLUSD",1757325049175,0.06,210.25,210.24,175.98661373]
["bitfinex","SOLUSD",1757325049384,0.06,210.25,210.24,180.02552787]
["bitfinex","SOLUSD",1757325050571,0.06,210.25,210.24,175.26905908]
["bitfinex","SOLUSD",1757325052372,0.06,210.25,210.24,173.81176433]
["bitfinex","SOLUSD",1757325052670,0.06,210.25,210.24,178.56823312]
["bitfinex","SOLUSD",1757325052966,0.06,210.25,210.24,180.47231499]
["bitfinex","SOLUSD",1757325056171,0.06,210.25,210.24,175.7158462]
["bitfinex","SOLUSD",1757325056662,0.06,210.25,210.24,173.81176433]
["bitfinex","SOLUSD",1757325060974,0.06,210.25,210.24,178.56823312]
["bitfinex","SOLUSD",1757325061360,0.0040199,210.25,210.24,180.47213374]
["bitfinex","SOLUSD",1757325061559,0.0040199,210.25,210.24,218.43213374]
["bitfinex","SOLUSD",1757325062860,4.75262582,210.41,210.37,20.0]
["bitfinex","SOLUSD",1757325063062,4.75262582,210.41,210.37,22.58161939]
["bitfinex","SOLUSD",1757325063266,37.96,210.4,210.37,22.58161939]
["bitfinex","SOLUSD",1757325063462,46.13949241,210.45,210.4,13.59559401]
["bitfinex","SOLUSD",1757325063671,84.09949241,210.45,210.42,2.58161939]
["bitfinex","SOLUSD",1757325064172,4.75194829,210.44,210.41,22.58161939]
["bitfinex","SOLUSD",1757325065261,4.75194829,210.44,210.41,20.0]
["bitfinex","SOLUSD",1757325065777,37.94,210.43,210.41,20.0]
["bitfinex","SOLUSD",1757325065971,37.94,210.43,210.41,22.58161939]
["bitfinex","SOLUSD",1757325066366,4.75194829,210.44,210.41,20.0]
["bitfinex","SOLUSD",1757325066564,37.94,210.43,210.41,22.58161939]
["bitfinex","SOLUSD",1757325066880,4.75239996,210.42,210.41,22.58161939]
["bitfinex","SOLUSD",1757325067065,4.75239996,210.42,210.41,23.28161939]
["bitfinex","SOLUSD",1757325067273,42.69239996,210.42,210.41,22.58161939]
["bitfinex","SOLUSD",1757325068063,4.75239996,210.42,210.41,23.28161939]
["bitfinex","SOLUSD",1757325068262,42.69239996,210.42,210.41,23.28161939]
["bitfinex","SOLUSD",1757325068669,37.94,210.42,210.41,23.28161939]
["bitfinex","SOLUSD",1757325068870,42.69239996,210.42,210.41,23.28161939]
["bitfinex","SOLUSD",1757325069086,4.75239996,210.42,210.41,23.28161939]
["bitfinex","SOLUSD",1757325069378,4.75194829,210.44,210.41,23.28161939]
["bitfinex","SOLUSD",1757325069580,37.94,210.42,210.41,33.59559401]
["bitfinex","SOLUSD",1757325069879,37.94,210.42,210.41,36.53277684]
["bitfinex","SOLUSD",1757325070267,37.94,210.42,210.41,37.23277684]
["bitfinex","SOLUSD",1757325070876,37.94,210.42,210.41,39.81439623]
["bitfinex","SOLUSD",1757325071870,0.67,210.51,210.45,13.59559401]
["bitfinex","SOLUSD",1757325072074,2.58161939,210.53,210.49,20.0]
["bitfinex","SOLUSD",1757325072280,38.94,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325072666,39.61,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325072988,43.69059382,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325073991,43.69059382,210.5,210.47,20.0]
["bitfinex","SOLUSD",1757325073992,46.94221321,210.5,210.47,20.0]
["bitfinex","SOLUSD",1757325074193,5.75059382,210.5,210.47,20.0]
["bitfinex","SOLUSD",1757325074372,37.94,210.49,210.47,20.0]
["bitfinex","SOLUSD",1757325074889,4.75104522,210.48,210.47,20.0]
["bitfinex","SOLUSD",1757325075267,1.0,210.5,210.47,20.0]
["bitfinex","SOLUSD",1757325075268,1.0,210.5,210.49,33.59559401]
["bitfinex","SOLUSD",1757325075468,38.94,210.5,210.49,36.1772134]
["bitfinex","SOLUSD",1757325075961,38.94,210.5,210.49,36.8772134]
["bitfinex","SOLUSD",1757325076166,38.94,210.5,210.49,34.29559401]
["bitfinex","SOLUSD",1757325076683,38.92,210.5,210.49,34.29559401]
["bitfinex","SOLUSD",1757325077388,38.92,210.5,210.49,33.59559401]
["bitfinex","SOLUSD",1757325078096,1.0,210.5,210.49,34.29559401]
["bitfinex","SOLUSD",1757325078276,38.92,210.5,210.49,34.29559401]
["bitfinex","SOLUSD",1757325078882,43.67059382,210.5,210.49,34.29559401]
["bitfinex","SOLUSD",1757325079089,38.92,210.5,210.49,36.8772134]
["bitfinex","SOLUSD",1757325079287,38.92,210.5,210.49,39.80122432]
["bitfinex","SOLUSD",1757325079685,44.34059382,210.5,210.49,2.92401092]
["bitfinex","SOLUSD",1757325079886,46.92221321,210.5,210.47,20.0]
["bitfinex","SOLUSD",1757325080110,46.25221321,210.5,210.47,20.7]
["bitfinex","SOLUSD",1757325080287,8.33221321,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325080476,43.67059382,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325082106,43.73059382,210.5,210.49,33.59559401]
["bitfinex","SOLUSD",1757325082287,43.73059382,210.5,210.49,34.29559401]
["bitfinex","SOLUSD",1757325083978,38.98,210.5,210.49,34.29559401]
["bitfinex","SOLUSD",1757325084392,44.40059382,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325084709,46.98221321,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325085078,46.31221321,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325085581,46.98221321,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325086000,43.73059382,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325086192,46.31221321,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325086385,46.31221321,210.5,210.47,20.7]
["bitfinex","SOLUSD",1757325086580,46.31221321,210.5,210.47,20.0]
["bitfinex","SOLUSD",1757325086792,46.31221321,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325086987,46.31221321,210.5,210.48,0.7]
["bitfinex","SOLUSD",1757325087187,46.31221321,210.5,210.47,20.0]
["bitfinex","SOLUSD",1757325087400,46.31221321,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325087898,46.98221321,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325088097,46.98221321,210.5,210.43,16.1772134]
["bitfinex","SOLUSD",1757325088098,46.98221321,210.5,210.47,20.0]
["bitfinex","SOLUSD",1757325088280,46.31221321,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325089680,43.73059382,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325089887,43.73059382,210.5,210.47,20.7]
["bitfinex","SOLUSD",1757325090087,43.73059382,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325090688,43.73059382,210.5,210.47,20.0]
["bitfinex","SOLUSD",1757325090893,43.73059382,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325091584,43.73059382,210.5,210.48,0.7]
["bitfinex","SOLUSD",1757325091798,43.73059382,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325092185,43.73059382,210.5,210.48,0.7]
["bitfinex","SOLUSD",1757325092391,43.73059382,210.5,210.47,20.0]
["bitfinex","SOLUSD",1757325092392,38.98,210.5,210.49,20.0]
["bitfinex","SOLUSD",1757325092601,38.98,210.5,210.49,20.7]
["bitfinex","SOLUSD",1757325093007,38.98,210.5,210.49,114.39559401]
["bitfinex","SOLUSD",1757325093589,38.98,210.5,210.49,94.39559401]
["bitfinex","SOLUSD",1757325093788,38.98,210.5,210.49,34.29559401]
["bitfinex","SOLUSD",1757325096103,38.98,210.5,210.49,14.29559401]
["bitfinex","SOLUSD",1757325096306,38.98,210.5,210.49,34.29559401]
["bitfinex","SOLUSD",1757325097808,43.73059382,210.5,210.49,34.29559401]
["bitfinex","SOLUSD",1757325099603,43.73059382,210.5,210.49,14.29559401]
["bitfinex","SOLUSD",1757325100112,43.73059382,210.5,210.49,34.29559401]
["bitfinex","SOLUSD",1757325100511,38.98,210.5,210.49,34.29559401]
["bitfinex","SOLUSD",1757325102903,38.98,210.5,210.49,37.22532027]
["bitfinex","SOLUSD",1757325105609,0.06,210.53,210.52,33.59559401]
["bitfinex","SOLUSD",1757325105916,0.06,210.53,210.52,39.10693966]
["bitfinex","SOLUSD",1757325105917,0.00404654,210.53,210.52,39.10693966]
["bitfinex","SOLUSD",1757325106220,0.00404654,210.53,210.52,39.79693966]
["bitfinex","SOLUSD",1757325106406,0.00404654,210.53,210.52,44.54708216]
["bitfinex","SOLUSD",1757325107113,1.64,210.58,210.56,33.59559401]
["bitfinex","SOLUSD",1757325107313,1.0,210.6,210.56,39.10693966]
["bitfinex","SOLUSD",1757325107510,1.0,210.6,210.56,39.79693966]
["bitfinex","SOLUSD",1757325108202,1.0,210.6,210.56,44.54617978]
["bitfinex","SOLUSD",1757325108509,1.0,210.6,210.56,82.42617978]
["bitfinex","SOLUSD",1757325108914,1.0,210.6,210.56,41.96456039]
["bitfinex","SOLUSD",1757325109114,1.0,210.6,210.59,59.59559401]
["bitfinex","SOLUSD",1757325109313,1.0,210.6,210.59,102.98693966]
["bitfinex","SOLUSD",1757325109501,1.0,210.6,210.59,101.09532027]
["bitfinex","SOLUSD",1757325109707,1.0,210.6,210.59,103.67693966]
["bitfinex","SOLUSD",1757325109909,1.0,210.6,210.59,80.05244585]
["bitfinex","SOLUSD",1757325110310,0.72,210.69,210.68,13.59559401]
["bitfinex","SOLUSD",1757325110723,1.0,210.7,210.68,13.59559401]
["bitfinex","SOLUSD",1757325110724,1.0,210.7,210.69,20.0]
["bitfinex","SOLUSD",1757325111024,0.5,210.7,210.67,20.0]
["bitfinex","SOLUSD",1757325111227,0.5,210.7,210.69,36.8672134]
["bitfinex","SOLUSD",1757325111423,0.5,210.7,210.69,39.78706333]
["bitfinex","SOLUSD",1757325112108,0.5,210.7,210.69,36.51544394]
["bitfinex","SOLUSD",1757325113605,1.22,210.7,210.69,36.51544394]
["bitfinex","SOLUSD",1757325113813,5.96608448,210.7,210.69,33.59559401]
["bitfinex","SOLUSD",1757325114422,1.22,210.7,210.69,33.59559401]
["bitfinex","SOLUSD",1757325114626,1.22,210.7,210.69,36.50854624]
["bitfinex","SOLUSD",1757325114921,0.5,210.7,210.69,33.59559401]
["bitfinex","SOLUSD",1757325115121,0.5,210.7,210.69,36.50816904]
["bitfinex","SOLUSD",1757325115504,0.5,210.7,210.69,37.19816904]
["bitfinex","SOLUSD",1757325115709,0.5,210.7,210.69,36.50816904]
["bitfinex","SOLUSD",1757325116109,1.22,210.7,210.69,36.50816904]
["bitfinex","SOLUSD",1757325116822,0.5,210.7,210.69,36.50816904]
["bitfinex","SOLUSD",1757325117023,0.5,210.7,210.69,65.09816904]
["bitfinex","SOLUSD",1757325117330,0.5,210.7,210.69,36.50816904]
["bitfinex","SOLUSD",1757325117917,9.98414411,210.7,210.69,22.91257503]
["bitfinex","SOLUSD",1757325118118,9.98414411,210.7,210.68,13.59559401]
["bitfinex","SOLUSD",1757325118425,4.73805963,210.69,210.67,20.0]
["bitfinex","SOLUSD",1757325118612,42.69805963,210.68,210.66,13.59559401]
["bitfinex","SOLUSD",1757325118804,4.73805963,210.67,210.66,13.59559401]
["bitfinex","SOLUSD",1757325119127,37.96,210.68,210.67,33.59559401]
["bitfinex","SOLUSD",1757325119829,43.42653502,210.68,210.67,33.59559401]
["bitfinex","SOLUSD",1757325120121,0.72,210.68,210.67,33.59559401]
["bitfinex","SOLUSD",1757325120631,0.56,210.7,210.69,33.59559401]
["bitfinex","SOLUSD",1757325121010,0.56,210.7,210.69,37.17769252]
["bitfinex","SOLUSD",1757325121208,0.56,210.7,210.69,36.48769252]
["bitfinex","SOLUSD",1757325121533,1.28,210.7,210.69,33.59559401]
["bitfinex","SOLUSD",1757325121721,0.56,210.7,210.69,33.59559401]
["bitfinex","SOLUSD",1757325121907,1.28,210.7,210.69,33.59559401]
["bitfinex","SOLUSD",1757325122111,10.04414411,210.7,210.69,20.0]
["bitfinex","SOLUSD",1757325122320,10.04414411,210.7,210.64,0.69]
["bitfinex","SOLUSD",1757325122321,10.04414411,210.7,210.67,20.0]
["bitfinex","SOLUSD",1757325122518,4.01805963,210.68,210.67,33.59559401]
["bitfinex","SOLUSD",1757325122708,42.75805963,210.68,210.67,33.59559401]
["bitfinex","SOLUSD",1757325122911,38.02,210.68,210.67,33.59559401]
["bitfinex","SOLUSD",1757325123110,38.74,210.68,210.67,33.59559401]
["bitfinex","SOLUSD",1757325123423,38.02,210.68,210.67,33.59559401]
["bitfinex","SOLUSD",1757325123624,0.56,210.7,210.69,33.59559401]
["bitfinex","SOLUSD",1757325123830,38.56,210.7,210.69,33.59559401]
["bitfinex","SOLUSD",1757325124028,0.56,210.7,210.69,37.61365364]
["bitfinex","SOLUSD",1757325124235,0.56,210.7,210.69,38.30365364]
["bitfinex","SOLUSD",1757325124733,0.56,210.7,210.69,34.28559401]
["bitfinex","SOLUSD",1757325124931,0.56,210.7,210.69,38.30365364]
["bitfinex","SOLUSD",1757325125329,0.56,210.7,210.69,118.40365364]
["bitfinex","SOLUSD",1757325126812,1.0,210.9,210.89,33.59559401]
["bitfinex","SOLUSD",1757325127028,9.75964331,210.9,210.86,20.0]
["bitfinex","SOLUSD",1757325127221,4.01805963,210.87,210.84,20.0]
["bitfinex","SOLUSD",1757325127419,4.01805963,210.85,210.84,20.0]
["bitfinex","SOLUSD",1757325127616,5.74158368,210.9,210.85,13.59559401]
["bitfinex","SOLUSD",1757325127819,38.12,210.86,210.85,13.59559401]
["bitfinex","SOLUSD",1757325128021,42.86248316,210.86,210.85,13.59559401]
["bitfinex","SOLUSD",1757325128228,46.88054279,210.86,210.84,20.0]
["bitfinex","SOLUSD",1757325128414,9.31659808,210.85,210.84,20.0]
["bitfinex","SOLUSD",1757325128819,10.01659808,210.85,210.84,20.0]
["bitfinex","SOLUSD",1757325129020,10.01659808,210.85,210.82,20.0]
["bitfinex","SOLUSD",1757325129236,0.7,210.84,210.82,20.0]
["bitfinex","SOLUSD",1757325129540,42.92254896,210.86,210.84,20.0]
["bitfinex","SOLUSD",1757325129718,4.74254896,210.86,210.84,20.0]
["bitfinex","SOLUSD",1757325129920,38.18,210.85,210.84,20.0]
["bitfinex","SOLUSD",1757325130118,42.92270808,210.85,210.84,20.0]
["bitfinex","SOLUSD",1757325130638,52.23930616,210.85,210.84,20.0]
["bitfinex","SOLUSD",1757325131018,42.92270808,210.85,210.84,20.0]
["bitfinex","SOLUSD",1757325131213,52.23930616,210.85,210.84,20.0]
["bitfinex","SOLUSD",1757325131415,52.93930616,210.85,210.82,20.0]
["bitfinex","SOLUSD",1757325131626,9.31659808,210.83,210.82,20.0]
["bitfinex","SOLUSD",1757325131935,9.31659808,210.83,210.78,13.59559401]
["bitfinex","SOLUSD",1757325131936,9.31659808,210.83,210.8,20.0]
["bitfinex","SOLUSD",1757325132236,14.06020606,210.81,210.8,20.0]
["bitfinex","SOLUSD",1757325132531,52.92020606,210.81,210.78,20.0]
["bitfinex","SOLUSD",1757325132834,38.18,210.8,210.79,20.0]
["bitfinex","SOLUSD",1757325133035,38.2,210.8,210.79,33.59559401]
["bitfinex","SOLUSD",1757325133732,47.51659808,210.8,210.79,20.0]
["bitfinex","SOLUSD",1757325133922,48.21659808,210.8,210.79,20.0]
["bitfinex","SOLUSD",1757325134118,38.2,210.8,210.79,20.0]
["bitfinex","SOLUSD",1757325134324,42.94383301,210.8,210.79,20.0]
["bitfinex","SOLUSD",1757325134525,52.26043109,210.8,210.79,20.0]
["bitfinex","SOLUSD",1757325134844,52.28043109,210.8,210.79,20.0]
["bitfinex","SOLUSD",1757325136141,42.96383301,210.8,210.79,20.0]
["bitfinex","SOLUSD",1757325136315,43.66383301,210.8,210.79,20.0]
["bitfinex","SOLUSD",1757325136520,52.98043109,210.8,210.79,20.0]
["bitfinex","SOLUSD",1757325136729,52.28043109,210.8,210.79,20.0]
["bitfinex","SOLUSD",1757325137336,52.26043109,210.8,210.79,20.0]
["bitfinex","SOLUSD",1757325137538,52.26043109,210.8,210.78,13.59559401]
["bitfinex","SOLUSD",1757325137842,9.31659808,210.79,210.77,20.0]
["bitfinex","SOLUSD",1757325138134,4.74315799,210.83,210.77,20.0]
["bitfinex","SOLUSD",1757325138321,9.31659808,210.88,210.86,20.0]
["bitfinex","SOLUSD",1757325138518,1.0,210.9,210.88,20.0]
["bitfinex","SOLUSD",1757325138924,15.05822075,210.9,210.88,20.0]
["bitfinex","SOLUSD",1757325139234,5.74162267,210.9,210.88,33.59559401]
["bitfinex","SOLUSD",1757325139416,1.0,210.9,210.88,33.59559401]
["bitfinex","SOLUSD",1757325139611,15.05825451,210.9,210.88,33.59559401]
["bitfinex","SOLUSD",1757325139937,38.26,210.89,210.88,33.59559401]
["bitfinex","SOLUSD",1757325140321,53.0184066,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325140522,53.0184066,210.89,210.86,20.0]
["bitfinex","SOLUSD",1757325140733,43.00180852,210.89,210.86,33.59559401]
["bitfinex","SOLUSD",1757325140923,9.31659808,210.87,210.86,20.0]
["bitfinex","SOLUSD",1757325141117,10.01659808,210.87,210.84,20.0]
["bitfinex","SOLUSD",1757325141317,38.26,210.86,210.85,20.0]
["bitfinex","SOLUSD",1757325141523,9.31659808,210.86,210.85,33.59559401]
["bitfinex","SOLUSD",1757325141737,38.4,210.86,210.85,33.59559401]
["bitfinex","SOLUSD",1757325142129,38.4,210.86,210.85,36.46657633]
["bitfinex","SOLUSD",1757325142631,38.4,210.86,210.85,33.59559401]
["bitfinex","SOLUSD",1757325143028,14.05888664,210.87,210.85,33.59559401]
["bitfinex","SOLUSD",1757325143229,38.38,210.86,210.85,33.59559401]
["bitfinex","SOLUSD",1757325143429,38.38,210.86,210.85,36.46682688]
["bitfinex","SOLUSD",1757325143744,48.39659808,210.86,210.85,22.87123287]
["bitfinex","SOLUSD",1757325143935,48.39659808,210.86,210.79,20.0]
["bitfinex","SOLUSD",1757325144241,1.0,210.9,210.79,20.0]
["bitfinex","SOLUSD",1757325144443,2.0,211.0,210.95,20.0]
["bitfinex","SOLUSD",1757325144650,9.31659808,210.96,210.93,20.0]
["bitfinex","SOLUSD",1757325144820,9.31659808,210.94,210.93,20.0]
["bitfinex","SOLUSD",1757325145022,50.43659808,210.94,210.93,20.0]
["bitfinex","SOLUSD",1757325145341,50.43659808,210.94,210.93,22.85673963]
["bitfinex","SOLUSD",1757325145537,50.43659808,210.94,210.93,20.0]
["bitfinex","SOLUSD",1757325145925,51.13659808,210.94,210.91,20.0]
["bitfinex","SOLUSD",1757325146125,9.31659808,210.92,210.89,20.0]
["bitfinex","SOLUSD",1757325146431,41.78,210.91,210.9,20.0]
["bitfinex","SOLUSD",1757325146623,51.09659808,210.91,210.9,20.0]
["bitfinex","SOLUSD",1757325146946,41.78,210.91,210.9,20.0]
["bitfinex","SOLUSD",1757325147250,51.09659808,210.91,210.9,20.0]
["bitfinex","SOLUSD",1757325148237,10.01659808,210.91,210.9,20.0]
["bitfinex","SOLUSD",1757325148544,51.05659808,210.91,210.9,20.0]
["bitfinex","SOLUSD",1757325149358,51.05659808,210.91,210.9,22.86533221]
["bitfinex","SOLUSD",1757325149642,41.74,210.91,210.9,20.0]
["bitfinex","SOLUSD",1757325149833,41.74,210.91,210.9,22.86562399]
["bitfinex","SOLUSD",1757325150031,51.05659808,210.91,210.9,2.86562399]
["bitfinex","SOLUSD",1757325150225,14.75795695,210.91,210.9,2.86562399]
["bitfinex","SOLUSD",1757325150438,50.99659808,210.91,210.9,2.86562399]
["bitfinex","SOLUSD",1757325150743,50.95659808,210.91,210.9,2.86562399]
["bitfinex","SOLUSD",1757325150942,10.01659808,210.91,210.9,2.86562399]
["bitfinex","SOLUSD",1757325151142,50.95659808,210.91,210.9,22.86562399]
["bitfinex","SOLUSD",1757325151555,50.21659808,210.91,210.9,22.86562399]
["bitfinex","SOLUSD",1757325152023,0.7,210.94,210.92,20.0]
["bitfinex","SOLUSD",1757325152024,9.31659808,210.94,210.92,20.0]
["bitfinex","SOLUSD",1757325152526,11.31659808,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325152731,52.21659808,211.0,210.99,22.86664377]
["bitfinex","SOLUSD",1757325153040,42.9,211.0,210.99,22.86664377]
["bitfinex","SOLUSD",1757325153349,42.92,211.0,210.99,22.86664377]
["bitfinex","SOLUSD",1757325154048,42.92,211.0,210.99,23.53664377]
["bitfinex","SOLUSD",1757325154219,42.92,211.0,210.99,22.86664377]
["bitfinex","SOLUSD",1757325154425,42.92,211.0,210.99,41.20179889]
["bitfinex","SOLUSD",1757325154622,42.92,211.0,210.99,41.87179889]
["bitfinex","SOLUSD",1757325155034,2.0,211.0,210.99,70.36179889]
["bitfinex","SOLUSD",1757325155747,2.0,211.0,210.99,65.62223778]
["bitfinex","SOLUSD",1757325155950,2.0,211.0,210.99,70.36179889]
["bitfinex","SOLUSD",1757325156145,2.0,211.0,210.99,64.95223778]
["bitfinex","SOLUSD",1757325156448,11.31659808,211.0,210.99,22.86664377]
["bitfinex","SOLUSD",1757325156647,11.96659808,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325156836,16.70593457,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325157832,16.70593457,211.0,210.97,20.0]
["bitfinex","SOLUSD",1757325158032,9.31659808,210.98,210.97,20.0]
["bitfinex","SOLUSD",1757325158241,9.96659808,210.98,210.97,20.0]
["bitfinex","SOLUSD",1757325158431,2.0,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325158624,2.0,211.0,210.99,22.85366507]
["bitfinex","SOLUSD",1757325159238,52.23659808,211.0,210.99,22.85366507]
["bitfinex","SOLUSD",1757325159448,57.62593457,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325159639,57.62593457,211.0,210.97,20.0]
["bitfinex","SOLUSD",1757325159956,9.31659808,210.98,210.97,20.0]
["bitfinex","SOLUSD",1757325160247,50.23659808,210.98,210.97,20.0]
["bitfinex","SOLUSD",1757325160427,2.65,211.0,210.97,20.0]
["bitfinex","SOLUSD",1757325160632,40.9,210.99,210.98,2.85370576]
["bitfinex","SOLUSD",1757325160834,50.21659808,210.99,210.98,2.85370576]
["bitfinex","SOLUSD",1757325161244,40.9,210.99,210.98,2.85370576]
["bitfinex","SOLUSD",1757325161452,50.21659808,210.99,210.98,2.85370576]
["bitfinex","SOLUSD",1757325161630,2.65,211.0,210.98,2.85370576]
["bitfinex","SOLUSD",1757325161631,2.0,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325161831,42.88,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325162648,11.96659808,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325162948,57.56593457,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325163457,52.17659808,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325164054,52.82659808,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325165050,52.17659808,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325165428,2.0,211.0,210.99,43.61219209]
["bitfinex","SOLUSD",1757325166553,2.0,211.0,210.99,48.3517532]
["bitfinex","SOLUSD",1757325166730,2.0,211.0,210.99,47.6517532]
["bitfinex","SOLUSD",1757325167133,2.0,211.0,210.99,38.33515512]
["bitfinex","SOLUSD",1757325167428,2.0,211.0,210.99,76.1417532]
["bitfinex","SOLUSD",1757325167628,2.0,211.0,210.99,66.82515512]
["bitfinex","SOLUSD",1757325167837,2.0,211.0,210.99,76.1417532]
["bitfinex","SOLUSD",1757325168541,2.0,211.0,210.99,76.8417532]
["bitfinex","SOLUSD",1757325169141,2.0,211.0,210.99,71.40219209]
["bitfinex","SOLUSD",1757325169353,2.0,211.0,210.99,62.08559401]
["bitfinex","SOLUSD",1757325169961,2.0,211.0,210.99,48.49]
["bitfinex","SOLUSD",1757325170136,2.0,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325170540,2.0,211.0,210.99,43.61219209]
["bitfinex","SOLUSD",1757325170742,2.0,211.0,210.99,34.29559401]
["bitfinex","SOLUSD",1757325171356,2.0,211.0,210.99,33.59559401]
["bitfinex","SOLUSD",1757325173056,2.0,211.0,210.99,76.8417532]
["bitfinex","SOLUSD",1757325173441,2.0,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325173643,11.96659808,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325173940,2.65,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325174140,57.30593457,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325174363,54.30566123,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325175068,54.30566123,211.0,210.97,20.0]
["bitfinex","SOLUSD",1757325175373,47.33933649,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325175538,47.33933649,211.0,210.97,20.0]
["bitfinex","SOLUSD",1757325175738,47.33933649,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325176150,47.33933649,211.0,210.97,20.0]
["bitfinex","SOLUSD",1757325176339,47.33933649,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325176541,53.65566123,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325177041,54.30566123,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325177437,60.62198597,211.0,210.95,20.0]
["bitfinex","SOLUSD",1757325177637,6.31632474,210.96,210.95,20.0]
["bitfinex","SOLUSD",1757325177865,47.42632474,210.96,210.95,20.0]
["bitfinex","SOLUSD",1757325178267,6.31632474,210.99,210.97,20.0]
["bitfinex","SOLUSD",1757325178268,0.65,210.99,210.97,20.0]
["bitfinex","SOLUSD",1757325178442,46.79632474,210.98,210.97,20.0]
["bitfinex","SOLUSD",1757325179045,47.44632474,210.98,210.97,20.0]
["bitfinex","SOLUSD",1757325179655,52.1861105,210.98,210.97,20.0]
["bitfinex","SOLUSD",1757325180264,52.1861105,210.98,210.95,20.0]
["bitfinex","SOLUSD",1757325180469,6.31632474,210.96,210.9,0.03]
["bitfinex","SOLUSD",1757325180667,6.31632474,210.91,210.9,0.03]
["bitfinex","SOLUSD",1757325180957,6.31632474,210.91,210.65,80.1]
["bitfinex","SOLUSD",1757325180958,4.74158368,210.9,210.82,116.88513506]
["bitfinex","SOLUSD",1757325181176,6.31632474,210.86,210.85,20.0]
["bitfinex","SOLUSD",1757325181359,47.56632474,210.86,210.82,96.88513506]
["bitfinex","SOLUSD",1757325181540,40.6,210.86,210.85,20.0]
["bitfinex","SOLUSD",1757325181836,4.74158368,210.9,210.85,20.0]
["bitfinex","SOLUSD",1757325182040,41.23,210.89,210.85,20.0]
["bitfinex","SOLUSD",1757325182268,6.31632474,210.86,210.82,116.88513506]
["bitfinex","SOLUSD",1757325182456,4.74158368,210.9,210.85,20.0]
["bitfinex","SOLUSD",1757325182763,0.65,210.89,210.85,20.0]
["bitfinex","SOLUSD",1757325182947,11.84993342,210.98,210.85,20.0]
["bitfinex","SOLUSD",1757325183147,0.65,210.92,210.89,20.0]
["bitfinex","SOLUSD",1757325183351,41.19,210.91,210.89,20.0]
["bitfinex","SOLUSD",1757325183567,6.96632474,210.9,210.89,20.0]
["bitfinex","SOLUSD",1757325184066,46.83632474,210.9,210.89,20.0]
["bitfinex","SOLUSD",1757325184270,6.31632474,210.9,210.89,20.0]
["bitfinex","SOLUSD",1757325184459,0.65,210.95,210.91,20.0]
["bitfinex","SOLUSD",1757325184640,6.31632474,210.92,210.91,20.0]
["bitfinex","SOLUSD",1757325185245,8.37632474,211.0,210.91,20.0]
["bitfinex","SOLUSD",1757325185476,45.92978576,210.98,210.95,20.0]
["bitfinex","SOLUSD",1757325185684,0.71,210.97,210.93,20.0]
["bitfinex","SOLUSD",1757325185966,0.71,210.96,210.93,20.0]
["bitfinex","SOLUSD",1757325186170,2.06,211.0,210.93,20.0]
["bitfinex","SOLUSD",1757325186171,7.02632474,210.99,210.93,20.0]
["bitfinex","SOLUSD",1757325186360,5.44957803,210.99,210.95,20.0]
["bitfinex","SOLUSD",1757325186566,41.21,210.98,210.97,20.0]
["bitfinex","SOLUSD",1757325186752,47.52632474,210.98,210.95,20.0]
["bitfinex","SOLUSD",1757325186952,6.31632474,210.96,210.95,20.0]
["bitfinex","SOLUSD",1757325187157,11.05655985,210.96,210.92,20.0]
["bitfinex","SOLUSD",1757325187355,6.31632474,210.93,210.92,20.0]
["bitfinex","SOLUSD",1757325187555,7.02632474,210.93,210.92,20.0]
["bitfinex","SOLUSD",1757325187754,47.56632474,210.93,210.92,20.0]
["bitfinex","SOLUSD",1757325188558,47.56632474,210.93,210.88,20.0]
["bitfinex","SOLUSD",1757325188775,6.31632474,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325188955,46.83632474,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325190565,6.31632474,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325190761,46.77632474,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325190962,46.77632474,210.89,210.88,22.80581246]
["bitfinex","SOLUSD",1757325191382,47.48632474,210.89,210.88,22.80581246]
["bitfinex","SOLUSD",1757325191560,47.48632474,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325192465,46.77632474,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325193178,47.48632474,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325193691,47.48632474,210.89,210.83,4.74315712]
["bitfinex","SOLUSD",1757325193692,47.48632474,210.89,210.86,20.0]
["bitfinex","SOLUSD",1757325193872,6.31632474,210.87,210.86,20.0]
["bitfinex","SOLUSD",1757325194071,40.38,210.87,210.86,20.0]
["bitfinex","SOLUSD",1757325194282,46.69632474,210.87,210.86,20.0]
["bitfinex","SOLUSD",1757325194477,6.31632474,210.87,210.86,20.0]
["bitfinex","SOLUSD",1757325194663,40.38,210.87,210.86,20.0]
["bitfinex","SOLUSD",1757325194873,0.71,210.92,210.88,20.0]
["bitfinex","SOLUSD",1757325195068,6.31632474,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325195383,40.36,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325195562,46.67632474,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325197078,46.69632474,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325197396,6.31632474,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325197563,46.63632474,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325197868,6.31632474,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325198064,46.61632474,210.89,210.88,20.0]
["bitfinex","SOLUSD",1757325198586,6.31632474,210.92,210.9,20.0]
["bitfinex","SOLUSD",1757325198788,0.71,210.98,210.93,20.0]
["bitfinex","SOLUSD",1757325199096,2.06,211.0,210.95,20.0]
["bitfinex","SOLUSD",1757325199272,40.3,210.99,210.95,20.0]
["bitfinex","SOLUSD",1757325199460,41.01,210.99,210.98,20.0]
["bitfinex","SOLUSD",1757325199968,2.06,211.0,210.98,20.0]
["bitfinex","SOLUSD",1757325200176,2.06,211.0,210.99,19.02515512]
["bitfinex","SOLUSD",1757325200385,8.37632474,211.0,210.99,2.80307523]
["bitfinex","SOLUSD",1757325200583,8.37632474,211.0,210.99,0.69]
["bitfinex","SOLUSD",1757325200584,2.06,211.0,210.99,0.69]
["bitfinex","SOLUSD",1757325200792,8.37632474,211.0,210.98,24.73973659]
["bitfinex","SOLUSD",1757325200977,8.37632474,211.0,210.98,25.42973659]
["bitfinex","SOLUSD",1757325201382,6.31632474,210.99,210.98,33.59559401]
["bitfinex","SOLUSD",1757325201688,2.06,211.0,210.98,38.33537977]
["bitfinex","SOLUSD",1757325201894,6.31632474,210.99,210.98,38.33537977]
["bitfinex","SOLUSD",1757325202585,6.31632474,210.99,210.98,20.0]
["bitfinex","SOLUSD",1757325202969,7.02632474,210.99,210.98,20.0]
["bitfinex","SOLUSD",1757325204489,13.34264948,210.99,210.96,20.0]
["bitfinex","SOLUSD",1757325204670,6.31632474,210.97,210.96,20.0]
["bitfinex","SOLUSD",1757325204870,7.02632474,210.97,210.96,20.0]
["bitfinex","SOLUSD",1757325205191,7.02632474,210.97,210.94,20.0]
["bitfinex","SOLUSD",1757325205406,11.05588585,210.99,210.95,20.0]
["bitfinex","SOLUSD",1757325205407,40.34,210.96,210.95,20.0]
["bitfinex","SOLUSD",1757325205694,6.31632474,210.97,210.95,20.0]
["bitfinex","SOLUSD",1757325205895,40.36,210.96,210.95,20.0]
["bitfinex","SOLUSD",1757325206191,46.67632474,210.96,210.95,20.0]
["bitfinex","SOLUSD",1757325206895,40.36,210.96,210.95,20.0]
["bitfinex","SOLUSD",1757325207083,46.67632474,210.96,210.95,20.0]
["bitfinex","SOLUSD",1757325209302,47.38632474,210.96,210.95,20.0]
["bitfinex","SOLUSD",1757325209802,46.55632474,210.96,210.95,20.0]
["bitfinex","SOLUSD",1757325210179,40.95,210.96,210.95,20.0]
["bitfinex","SOLUSD",1757325210377,47.26632474,210.96,210.95,20.0]
["bitfinex","SOLUSD",1757325211474,46.55632474,210.96,210.95,20.0]
["bitfinex","SOLUSD",1757325211674,0.71,210.99,210.95,20.0]
["bitfinex","SOLUSD",1757325211896,6.31632474,210.96,210.95,20.0]
["bitfinex","SOLUSD",1757325212099,46.49632474,210.96,210.95,20.0]
["bitfinex","SOLUSD",1757325212674,6.31632474,210.97,210.95,20.0]
["bitfinex","SOLUSD",1757325212876,6.31632474,210.97,210.95,24.74042433]
["bitfinex","SOLUSD",1757325213200,6.31632474,210.98,210.97,20.0]
["bitfinex","SOLUSD",1757325213775,46.43632474,210.98,210.97,20.0]
["bitfinex","SOLUSD",1757325216001,2.06,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325216201,2.06,211.0,210.99,22.80627274]
["bitfinex","SOLUSD",1757325216883,2.06,211.0,210.99,27.54583385]
["bitfinex","SOLUSD",1757325217087,4.62413628,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325217778,42.12,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325218205,44.68413628,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325218418,49.11561513,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325218699,48.43561513,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325219279,42.12,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325219486,48.43561513,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325220576,42.12,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325220781,48.43561513,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325222098,42.04,211.0,210.99,20.68]
["bitfinex","SOLUSD",1757325222294,42.04,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325222507,48.35561513,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325223096,42.04,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325223299,48.35561513,211.0,210.99,20.0]
["bitfinex","SOLUSD",1757325224082,2.06,211.0,210.99,45.33077025]
["bitfinex","SOLUSD",1757325224278,1.36,211.0,210.99,76.63053074]
["bitfinex","SOLUSD",1757325224906,1.36,211.0,210.99,70.31491561]
["bitfinex","SOLUSD",1757325225206,1.36,211.0,210.99,76.63053074]
["bitfinex","SOLUSD",1757325226187,22.53081014,211.02,211.01,74.49]
["bitfinex","SOLUSD",1757325226411,22.53081014,211.02,211.01,97.21096963]
["bitfinex","SOLUSD",1757325227304,22.53081014,211.02,211.01,90.8953545]
["bitfinex","SOLUSD",1757325227693,22.53081014,211.02,211.01,95.63446639]
["bitfinex","SOLUSD",1757325227901,22.53081014,211.02,211.01,101.95008152]
["bitfinex","SOLUSD",1757325228429,22.53081014,211.02,211.01,95.63446639]
["bitfinex","SOLUSD",1757325228615,22.53081014,211.02,211.01,101.95008152]
["bitfinex","SOLUSD",1757325229221,22.53081014,211.02,211.01,182.05008152]
["bitfinex","SOLUSD",1757325231728,22.53081014,211.02,211.01,156.05008152]
["bitfinex","SOLUSD",1757325233502,22.59081014,211.02,211.01,156.05008152]
["bitfinex","SOLUSD",1757325234008,22.59081014,211.02,211.01,156.04103437]
["bitfinex","SOLUSD",1757325234417,22.59081014,211.02,211.01,159.02018489]
["bitfinex","SOLUSD",1757325234624,22.59081014,211.02,211.01,149.72541924]
["bitfinex","SOLUSD",1757325235005,22.59081014,211.02,211.01,159.02018489]
["bitfinex","SOLUSD",1757325235331,23.27081014,211.02,211.01,116.49630735]
["bitfinex","SOLUSD",1757325235624,23.27081014,211.02,211.01,46.0]
["bitfinex","SOLUSD",1757325235625,63.07081014,211.02,211.01,46.0]
["bitfinex","SOLUSD",1757325235830,63.07081014,211.02,211.01,20.0]
["bitfinex","SOLUSD",1757325236026,63.07081014,211.02,211.01,46.0]
["bitfinex","SOLUSD",1757325236328,63.05081014,211.02,211.01,46.0]
["bitfinex","SOLUSD",1757325236532,63.05081014,211.02,211.01,20.0]
["bitfinex","SOLUSD",1757325236713,23.27081014,211.02,211.01,20.0]
["bitfinex","SOLUSD",1757325237028,63.05081014,211.02,211.01,20.0]
["bitfinex","SOLUSD",1757325237518,72.34557579,211.02,211.01,20.0]
["bitfinex","SOLUSD",1757325237711,77.08446309,211.02,211.01,20.0]
["bitfinex","SOLUSD",1757325237912,72.34557579,211.02,211.01,20.0]
["bitfinex","SOLUSD",1757325238128,23.27081014,211.02,211.01,20.0]
["bitfinex","SOLUSD",1757325238331,72.32557579,211.02,211.01,20.0]
["bitfinex","SOLUSD",1757325240336,67.03782806,211.02,211.01,20.0]
["bitfinex","SOLUSD",1757325241228,67.03782806,211.02,210.99,20.03]
["bitfinex","SOLUSD",1757325241229,71.77671536,211.02,210.99,20.03]
["bitfinex","SOLUSD",1757325241431,0.68,211.01,210.99,20.03]
["bitfinex","SOLUSD",1757325241744,0.68,211.0,210.99,20.03]
["bitfinex","SOLUSD",1757325242029,44.38701792,211.0,210.99,20.03]
["bitfinex","SOLUSD",1757325242534,40.38,211.0,210.99,20.03]
["bitfinex","SOLUSD",1757325242717,44.38701792,211.0,210.99,20.03]
["bitfinex","SOLUSD",1757325243115,4.68701792,211.0,210.99,20.03]
["bitfinex","SOLUSD",1757325243341,40.34,211.0,210.99,22.84099091]
["bitfinex","SOLUSD",1757325243637,40.36,211.0,210.99,22.84099091]
["bitfinex","SOLUSD",1757325243817,0.68,211.0,210.99,22.84099091]
["bitfinex","SOLUSD",1757325244214,4.00701792,211.01,210.99,22.84099091]
["bitfinex","SOLUSD",1757325244413,4.00701792,211.01,211.0,2.81099091]
["bitfinex","SOLUSD",1757325244641,44.34701792,211.01,211.0,2.81099091]
["bitfinex","SOLUSD",1757325247726,40.34,211.01,211.0,2.81099091]
["bitfinex","SOLUSD",1757325247933,44.34701792,211.01,211.0,2.81099091]
["bitfinex","SOLUSD",1757325248743,22.59081014,211.02,211.01,33.59559401]
["bitfinex","SOLUSD",1757325248949,22.59081014,211.02,211.01,36.40658492]
["bitfinex","SOLUSD",1757325249746,22.59081014,211.02,211.01,41.14569681]
["bitfinex","SOLUSD",1757325250243,22.59081014,211.02,211.01,45.15271473]
["bitfinex","SOLUSD",1757325251947,22.59081014,211.02,211.01,73.64271473]
["bitfinex","SOLUSD",1757325252541,22.59081014,211.02,211.01,87.88271473]
["bitfinex","SOLUSD",1757325252747,22.59081014,211.02,211.01,69.63569681]
["bitfinex","SOLUSD",1757325252951,22.59081014,211.02,211.01,95.63569681]
["bitfinex","SOLUSD",1757325253146,22.59081014,211.02,211.01,62.40658492]
["bitfinex","SOLUSD",1757325253632,22.59081014,211.02,211.01,67.14569681]
["bitfinex","SOLUSD",1757325254935,62.71081014,211.02,211.01,22.81099091]
["bitfinex","SOLUSD",1757325255134,66.71782806,211.02,211.01,22.81099091]
["bitfinex","SOLUSD",1757325255559,62.71081014,211.02,211.01,22.81099091]
["bitfinex","SOLUSD",1757325255856,63.71081014,211.02,211.01,22.81099091]
["bitfinex","SOLUSD",1757325257056,67.71782806,211.02,211.01,22.81099091]
["bitfinex","SOLUSD",1757325257439,63.71081014,211.02,211.01,22.81099091]
["bitfinex","SOLUSD",1757325258862,22.59081014,211.02,211.01,22.81099091]
["bitfinex","SOLUSD",1757325259154,61.95081014,211.02,211.01,121.24569681]
["bitfinex","SOLUSD",1757325259353,22.59081014,211.02,211.01,121.24569681]
["bitfinex","SOLUSD",1757325259753,23.27081014,211.02,211.01,116.50658492]
["bitfinex","SOLUSD",1757325260766,27.27782806,211.02,211.01,102.91099091]
["bitfinex","SOLUSD",1757325260976,23.27081014,211.02,211.01,22.09099091]
["bitfinex","SOLUSD",1757325261254,32.01671536,211.02,211.01,19.28]
["bitfinex","SOLUSD",1757325261954,71.33671536,211.02,211.01,19.28]
["bitfinex","SOLUSD",1757325262152,66.59782806,211.02,211.01,19.28]
["bitfinex","SOLUSD",1757325262354,66.59782806,211.02,211.01,22.09858766]
["bitfinex","SOLUSD",1757325263861,22.59081014,211.02,211.01,35.69418167]
["bitfinex","SOLUSD",1757325264065,61.89081014,211.02,211.01,35.69418167]
["bitfinex","SOLUSD",1757325264358,65.89782806,211.02,211.01,22.09858766]
["bitfinex","SOLUSD",1757325264543,66.57782806,211.02,211.01,19.28]
["bitfinex","SOLUSD",1757325264967,71.31671536,211.02,211.01,19.28]
["bitfinex","SOLUSD",1757325266152,66.57782806,211.02,211.01,22.09813249]
["bitfinex","SOLUSD",1757325266348,61.89081014,211.02,211.01,22.09813249]
["bitfinex","SOLUSD",1757325266764,66.57782806,211.02,211.01,22.09813249]
["bitfinex","SOLUSD",1757325267146,71.31671536,211.02,211.01,22.09813249]
["bitfinex","SOLUSD",1757325268865,66.57782806,211.02,211.01,22.09813249]
["bitfinex","SOLUSD",1757325269171,61.89081014,211.02,211.01,22.09813249]
["bitfinex","SOLUSD",1757325271357,62.57081014,211.02,211.01,22.09813249]
["bitfinex","SOLUSD",1757325271557,66.57782806,211.02,211.01,22.09813249]
["bitfinex","SOLUSD",1757325271953,71.31671536,211.02,211.01,22.09813249]
["bitfinex","SOLUSD",1757325272554,71.31671536,211.02,211.01,22.0997096]
["bitfinex","SOLUSD",1757325272882,66.57782806,211.02,211.01,22.0997096]
["bitfinex","SOLUSD",1757325273461,62.47081014,211.02,211.01,22.0997096]
["bitfinex","SOLUSD",1757325273982,61.77081014,211.02,211.01,22.0997096]
["bitfinex","SOLUSD",1757325275280,62.45081014,211.02,211.01,22.0997096]
["bitfinex","SOLUSD",1757325276376,66.45782806,211.02,211.01,22.0997096]
["bitfinex","SOLUSD",1757325277154,71.19671536,211.02,211.01,22.0997096]
["bitfinex","SOLUSD",1757325277360,71.19671536,211.02,211.0,0.03]
["bitfinex","SOLUSD",1757325277682,67.18969744,211.02,211.01,19.28]
["bitfinex","SOLUSD",1757325277860,67.16969744,211.02,211.01,19.28]
["bitfinex","SOLUSD",1757325278181,67.16969744,211.02,211.01,22.10106873]
["bitfinex","SOLUSD",1757325278363,67.16969744,211.02,211.0,0.03]
["bitfinex","SOLUSD",1757325278565,0.66,211.01,211.0,19.31]
["bitfinex","SOLUSD",1757325278757,4.66701792,211.01,211.0,22.1317907]
["bitfinex","SOLUSD",1757325279158,5.39911189,211.01,211.0,22.1317907]
["bitfinex","SOLUSD",1757325279485,61.77081014,211.02,211.0,22.1317907]
["bitfinex","SOLUSD",1757325279486,22.59081014,211.02,211.0,22.1317907]
["bitfinex","SOLUSD",1757325279671,39.12,211.01,211.0,19.31]
["bitfinex","SOLUSD",1757325279867,39.12,211.01,211.0,22.13169085]
["bitfinex","SOLUSD",1757325282683,39.12,211.01,211.0,22.13169085]
["bitfinex","SOLUSD",1757325283482,22.59081014,211.02,211.0,22.13169085]
["bitfinex","SOLUSD",1757325283684,39.04,211.01,211.0,19.31]
["bitfinex","SOLUSD",1757325283870,39.04,211.01,211.0,22.13085634]
["bitfinex","SOLUSD",1757325286983,39.7,211.01,211.0,22.13085634]
["bitfinex","SOLUSD",1757325287878,39.04,211.01,211.0,22.13085634]
["bitfinex","SOLUSD",1757325288074,39.7,211.01,211.0,22.13085634]
["bitfinex","SOLUSD",1757325290290,48.44612981,211.01,211.0,22.13085634]
["bitfinex","SOLUSD",1757325290790,48.44612981,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325290986,48.44612981,211.01,211.0,19.31]
["bitfinex","SOLUSD",1757325291367,48.44612981,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325292081,48.44612981,211.01,211.0,19.31]
["bitfinex","SOLUSD",1757325292487,48.44612981,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325293190,5.39911189,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325293389,48.22612981,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325294398,46.78431894,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325296267,44.21911189,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325296581,46.78431894,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325297108,22.59081014,211.02,211.0,0.03]
["bitfinex","SOLUSD",1757325297398,41.98520705,211.01,211.0,19.31]
["bitfinex","SOLUSD",1757325297575,41.98520705,211.01,211.0,22.13094924]
["bitfinex","SOLUSD",1757325297774,26.0,210.98,210.96,0.03]
["bitfinex","SOLUSD",1757325297991,41.60520705,210.97,210.96,0.03]
["bitfinex","SOLUSD",1757325298294,42.26520705,210.97,210.96,0.03]
["bitfinex","SOLUSD",1757325298887,16.59082289,210.96,210.9,19.28]
["bitfinex","SOLUSD",1757325299087,2.56520705,210.91,210.9,19.28]
["bitfinex","SOLUSD",1757325299291,41.60520705,210.91,210.9,19.28]
["bitfinex","SOLUSD",1757325299469,41.60520705,210.91,210.86,19.28]
["bitfinex","SOLUSD",1757325299670,2.56520705,210.87,210.86,19.96]
["bitfinex","SOLUSD",1757325299892,41.62520705,210.87,210.86,19.96]
["bitfinex","SOLUSD",1757325300277,46.36746531,210.87,210.86,19.28]
["bitfinex","SOLUSD",1757325300496,46.36746531,210.87,210.84,19.96]
["bitfinex","SOLUSD",1757325300692,43.80225826,210.87,210.86,19.28]
["bitfinex","SOLUSD",1757325300881,39.06,210.87,210.84,19.96]
["bitfinex","SOLUSD",1757325301197,39.06,210.87,210.86,19.28]
["bitfinex","SOLUSD",1757325301879,46.36746531,210.87,210.86,19.28]
["bitfinex","SOLUSD",1757325303170,5.40186824,210.89,210.86,19.28]
["bitfinex","SOLUSD",1757325303380,4.7416046,210.9,210.87,19.96]
["bitfinex","SOLUSD",1757325303577,4.7416046,210.9,210.89,19.28]
["bitfinex","SOLUSD",1757325303980,43.7416046,210.9,210.89,18.78]
["bitfinex","SOLUSD",1757325304574,46.30681165,210.9,210.89,18.78]
["bitfinex","SOLUSD",1757325307004,46.30681165,210.9,210.87,18.78]
["bitfinex","SOLUSD",1757325307005,47.00681165,210.9,210.87,18.78]
["bitfinex","SOLUSD",1757325307199,46.30681165,210.9,210.87,18.78]
["bitfinex","SOLUSD",1757325307384,2.56520705,210.88,210.87,18.78]
["bitfinex","SOLUSD",1757325307581,41.48520705,210.88,210.87,18.78]
["bitfinex","SOLUSD",1757325307792,41.48520705,210.88,210.87,19.45]
["bitfinex","SOLUSD",1757325308302,0.7,210.97,210.87,19.45]
["bitfinex","SOLUSD",1757325308490,2.56520705,210.92,210.91,18.78]
["bitfinex","SOLUSD",1757325308686,41.48520705,210.92,210.91,19.45]
["bitfinex","SOLUSD",1757325309090,2.56520705,210.92,210.91,19.45]
["bitfinex","SOLUSD",1757325309292,41.46520705,210.92,210.91,19.45]
["bitfinex","SOLUSD",1757325309889,2.56520705,210.92,210.91,19.45]
["bitfinex","SOLUSD",1757325310402,41.46520705,210.92,210.91,19.45]
["bitfinex","SOLUSD",1757325310699,41.44520705,210.92,210.91,18.78]
["bitfinex","SOLUSD",1757325311202,46.18634112,210.92,210.91,18.78]
["bitfinex","SOLUSD",1757325312504,43.60113407,210.92,210.91,18.78]
["bitfinex","SOLUSD",1757325312679,46.14634112,210.92,210.91,18.78]
["bitfinex","SOLUSD",1757325314005,0.06,210.95,210.91,18.78]
["bitfinex","SOLUSD",1757325314214,0.06,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325314814,38.92,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325314984,43.66045982,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325315401,46.20566687,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325315609,7.36566687,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325315800,46.20566687,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325318411,46.14566687,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325318904,57.99681643,210.95,210.9,18.78]
["bitfinex","SOLUSD",1757325319088,2.56520705,210.91,210.9,18.78]
["bitfinex","SOLUSD",1757325319284,2.56520705,210.91,210.88,18.78]
["bitfinex","SOLUSD",1757325319285,41.40520705,210.91,210.88,18.78]
["bitfinex","SOLUSD",1757325319509,2.56520705,210.89,210.88,18.78]
["bitfinex","SOLUSD",1757325319701,41.38520705,210.89,210.88,18.78]
["bitfinex","SOLUSD",1757325320394,46.12701557,210.89,210.88,18.78]
["bitfinex","SOLUSD",1757325320710,7.30701557,210.89,210.88,18.78]
["bitfinex","SOLUSD",1757325321014,46.10701557,210.89,210.88,18.78]
["bitfinex","SOLUSD",1757325322011,14.24332344,210.92,210.88,18.78]
["bitfinex","SOLUSD",1757325322310,43.54135887,210.91,210.88,18.78]
["bitfinex","SOLUSD",1757325322489,2.56520705,210.89,210.88,18.78]
["bitfinex","SOLUSD",1757325322689,46.06701557,210.89,210.88,18.78]
["bitfinex","SOLUSD",1757325325014,43.50180852,210.89,210.88,18.78]
["bitfinex","SOLUSD",1757325325205,46.02701557,210.89,210.88,18.78]
["bitfinex","SOLUSD",1757325325800,7.30701557,210.89,210.88,18.78]
["bitfinex","SOLUSD",1757325326106,46.02701557,210.89,210.88,18.78]
["bitfinex","SOLUSD",1757325326305,43.46180852,210.89,210.88,18.78]
["bitfinex","SOLUSD",1757325326500,46.02701557,210.89,210.88,18.78]
["bitfinex","SOLUSD",1757325332513,46.02701557,210.89,210.88,18.81]
["bitfinex","SOLUSD",1757325336605,14.24264723,210.94,210.91,18.78]
["bitfinex","SOLUSD",1757325336809,2.56520705,210.92,210.91,18.78]
["bitfinex","SOLUSD",1757325337218,7.30634112,210.92,210.91,18.78]
["bitfinex","SOLUSD",1757325341027,4.74113407,210.92,210.91,18.78]
["bitfinex","SOLUSD",1757325341221,45.98634112,210.92,210.91,18.78]
["bitfinex","SOLUSD",1757325341419,2.56520705,210.92,210.91,18.78]
["bitfinex","SOLUSD",1757325341622,41.24520705,210.92,210.91,18.78]
["bitfinex","SOLUSD",1757325341930,45.98634112,210.92,210.91,18.78]
["bitfinex","SOLUSD",1757325342321,2.56520705,210.92,210.91,18.78]
["bitfinex","SOLUSD",1757325342629,41.24520705,210.92,210.91,18.78]
["bitfinex","SOLUSD",1757325346147,0.06,210.98,210.91,18.78]
["bitfinex","SOLUSD",1757325346353,2.56520705,210.93,210.91,18.78]
["bitfinex","SOLUSD",1757325346520,38.66,210.92,210.91,18.78]
["bitfinex","SOLUSD",1757325346926,2.56520705,210.94,210.91,18.78]
["bitfinex","SOLUSD",1757325347247,2.62520705,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325347538,41.28520705,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325348716,0.06,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325348935,0.06,210.95,210.94,21.45904437]
["bitfinex","SOLUSD",1757325349142,38.72,210.95,210.94,21.45904437]
["bitfinex","SOLUSD",1757325349525,0.06,210.95,210.94,21.45904437]
["bitfinex","SOLUSD",1757325349724,38.72,210.95,210.94,21.45904437]
["bitfinex","SOLUSD",1757325350349,0.06,210.95,210.94,21.45904437]
["bitfinex","SOLUSD",1757325350524,38.72,210.95,210.94,21.45904437]
["bitfinex","SOLUSD",1757325352443,0.06,210.95,210.94,21.45904437]
["bitfinex","SOLUSD",1757325352829,38.72,210.95,210.94,21.45904437]
["bitfinex","SOLUSD",1757325353649,0.06,210.95,210.94,21.45904437]
["bitfinex","SOLUSD",1757325353823,38.72,210.95,210.94,21.45904437]
["bitfinex","SOLUSD",1757325354139,38.72,210.95,210.94,26.19972892]
["bitfinex","SOLUSD",1757325355219,38.72,210.95,210.94,21.45904437]
["bitfinex","SOLUSD",1757325356533,38.7,210.95,210.94,21.45904437]
["bitfinex","SOLUSD",1757325358841,42.70867555,210.95,210.94,21.45904437]
["bitfinex","SOLUSD",1757325359024,42.70867555,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325359323,47.44913537,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325359827,38.7,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325360031,42.70867555,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325360437,47.44913537,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325363428,47.44913537,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325365044,4.80045982,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325365240,47.44913537,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325366134,59.44913537,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325366852,16.06867555,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325367230,59.44913537,210.95,210.9,18.78]
["bitfinex","SOLUSD",1757325367549,4.00867555,210.91,210.9,18.78]
["bitfinex","SOLUSD",1757325368136,42.64867555,210.91,210.9,18.78]
["bitfinex","SOLUSD",1757325369155,47.39003442,210.91,210.9,18.78]
["bitfinex","SOLUSD",1757325370336,47.39003442,210.91,210.89,0.03]
["bitfinex","SOLUSD",1757325370549,4.00867555,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325370936,4.00867555,210.9,210.89,18.81]
["bitfinex","SOLUSD",1757325371253,4.00867555,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325371440,8.75025923,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325372050,9.46025923,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325372425,4.74132908,210.92,210.89,0.72]
["bitfinex","SOLUSD",1757325372633,4.00867555,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325373247,4.00867555,210.9,210.89,0.72]
["bitfinex","SOLUSD",1757325374961,42.62867555,210.9,210.89,0.72]
["bitfinex","SOLUSD",1757325375341,42.62867555,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325375543,42.62867555,210.9,210.89,0.72]
["bitfinex","SOLUSD",1757325375956,4.00867555,210.9,210.89,0.72]
["bitfinex","SOLUSD",1757325376258,12.06,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325376556,50.68,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325377254,50.68,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325377557,16.06867555,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325377866,54.68867555,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325378162,59.42913537,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325378543,16.06867555,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325378747,54.68867555,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325379530,16.06867555,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325379767,54.68867555,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325379943,16.06867555,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325380266,54.68867555,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325380466,16.06867555,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325380641,54.66867555,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325381669,12.06,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325381837,54.66867555,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325383247,12.06,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325383596,54.66867555,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325384442,54.66867555,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325384838,54.66867555,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325385545,59.40913537,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325385754,60.11913537,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325386560,59.40913537,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325386942,16.80045982,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325387158,59.40913537,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325389855,60.11913537,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325393375,12.06,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325393675,54.64867555,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325393868,50.64,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325394178,54.64867555,210.95,210.94,19.47]
["bitfinex","SOLUSD",1757325394749,59.38913537,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325396974,60.05913537,210.95,210.94,18.78]
["bitfinex","SOLUSD",1757325398767,71.91028493,210.95,210.9,18.78]
["bitfinex","SOLUSD",1757325399077,71.91028493,210.95,210.89,0.03]
["bitfinex","SOLUSD",1757325399078,4.00867555,210.91,210.89,0.03]
["bitfinex","SOLUSD",1757325399262,26.0,210.92,210.89,0.03]
["bitfinex","SOLUSD",1757325399263,42.56867555,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325399579,43.23867555,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325400276,47.2473511,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325400676,51.98893478,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325401572,51.98893478,210.9,210.86,0.03]
["bitfinex","SOLUSD",1757325401775,8.0173511,210.87,210.86,0.03]
["bitfinex","SOLUSD",1757325401982,46.5773511,210.87,210.86,0.03]
["bitfinex","SOLUSD",1757325402184,47.2473511,210.87,210.86,0.03]
["bitfinex","SOLUSD",1757325403076,51.98960936,210.87,210.86,0.03]
["bitfinex","SOLUSD",1757325403996,51.31960936,210.87,210.86,0.03]
["bitfinex","SOLUSD",1757325405004,5.41225826,210.87,210.86,0.03]
["bitfinex","SOLUSD",1757325405178,43.30225826,210.87,210.86,0.03]
["bitfinex","SOLUSD",1757325405359,51.31960936,210.87,210.86,0.03]
["bitfinex","SOLUSD",1757325407888,51.31960936,210.87,210.85,0.03]
["bitfinex","SOLUSD",1757325407889,51.98960936,210.87,210.85,0.03]
["bitfinex","SOLUSD",1757325408087,4.00867555,210.85,210.84,0.03]
["bitfinex","SOLUSD",1757325408289,4.74270808,210.85,210.84,0.03]
["bitfinex","SOLUSD",1757325408598,47.29138363,210.85,210.84,0.03]
["bitfinex","SOLUSD",1757325411371,47.29138363,210.85,210.82,96.91513506]
["bitfinex","SOLUSD",1757325411699,4.00867555,210.83,210.81,0.03]
["bitfinex","SOLUSD",1757325411887,42.54867555,210.82,210.81,0.03]
["bitfinex","SOLUSD",1757325412572,47.29205853,210.82,210.81,0.03]
["bitfinex","SOLUSD",1757325414187,47.29205853,210.82,210.78,0.2]
["bitfinex","SOLUSD",1757325414188,4.00867555,210.81,210.78,0.2]
["bitfinex","SOLUSD",1757325414501,8.0173511,210.79,210.77,0.2]
["bitfinex","SOLUSD",1757325414665,46.5573511,210.78,210.77,0.2]
["bitfinex","SOLUSD",1757325416308,51.30163423,210.78,210.77,0.2]
["bitfinex","SOLUSD",1757325416592,51.30163423,210.78,210.77,18.98]
["bitfinex","SOLUSD",1757325416790,51.30163423,210.78,210.77,0.2]
["bitfinex","SOLUSD",1757325416997,65.55307719,210.78,210.77,0.2]
["bitfinex","SOLUSD",1757325417185,66.22307719,210.78,210.73,18.78]
["bitfinex","SOLUSD",1757325417396,4.00867555,210.74,210.73,0.69]
["bitfinex","SOLUSD",1757325417713,42.52867555,210.74,210.73,0.69]
["bitfinex","SOLUSD",1757325417907,42.52867555,210.74,210.71,18.78]
["bitfinex","SOLUSD",1757325418111,4.74540881,210.73,210.72,0.69]
["bitfinex","SOLUSD",1757325418315,7.31796378,210.73,210.72,0.69]
["bitfinex","SOLUSD",1757325418787,45.83796378,210.73,210.72,0.69]
["bitfinex","SOLUSD",1757325419410,45.83796378,210.73,210.71,19.47]
["bitfinex","SOLUSD",1757325419701,2.57255497,210.72,210.71,18.78]
["bitfinex","SOLUSD",1757325419883,2.57255497,210.72,210.69,18.81]
["bitfinex","SOLUSD",1757325420079,2.57255497,210.7,210.69,18.81]
["bitfinex","SOLUSD",1757325420281,41.09255497,210.7,210.69,0.03]
["bitfinex","SOLUSD",1757325421087,55.35009365,210.7,210.69,0.03]
["bitfinex","SOLUSD",1757325422315,60.09617813,210.7,210.69,0.03]
["bitfinex","SOLUSD",1757325422487,60.09617813,210.7,210.68,18.98]
["bitfinex","SOLUSD",1757325422684,2.57255497,210.69,210.68,0.2]
["bitfinex","SOLUSD",1757325423401,16.83077126,210.69,210.68,0.2]
["bitfinex","SOLUSD",1757325424709,21.577081,210.69,210.68,0.2]
["bitfinex","SOLUSD",1757325425597,19.00452603,210.69,210.68,19.65]
["bitfinex","SOLUSD",1757325425919,41.09255497,210.69,210.68,19.65]
["bitfinex","SOLUSD",1757325426789,4.74473334,210.76,210.72,18.78]
["bitfinex","SOLUSD",1757325426990,38.52,210.75,210.74,18.78]
["bitfinex","SOLUSD",1757325427195,38.52,210.75,210.74,19.45]
["bitfinex","SOLUSD",1757325427792,39.21,210.75,210.72,18.78]
["bitfinex","SOLUSD",1757325427987,2.57255497,210.73,210.72,18.78]
["bitfinex","SOLUSD",1757325428205,41.09255497,210.73,210.72,18.78]
["bitfinex","SOLUSD",1757325428513,41.09255497,210.73,210.7,19.45]
["bitfinex","SOLUSD",1757325428810,2.57255497,210.71,210.7,18.78]
["bitfinex","SOLUSD",1757325429004,38.52,210.71,210.7,18.78]
["bitfinex","SOLUSD",1757325429714,38.52,210.71,210.7,19.45]
["bitfinex","SOLUSD",1757325431613,4.74360798,210.81,210.75,18.78]
["bitfinex","SOLUSD",1757325431795,52.75144296,210.8,210.79,18.78]
["bitfinex","SOLUSD",1757325431995,52.75144296,210.8,210.79,19.45]
["bitfinex","SOLUSD",1757325431996,14.25144296,210.8,210.79,19.45]
["bitfinex","SOLUSD",1757325432198,52.75144296,210.8,210.79,19.45]
["bitfinex","SOLUSD",1757325432391,38.5,210.8,210.79,19.45]
["bitfinex","SOLUSD",1757325432592,38.5,210.8,210.79,18.78]
["bitfinex","SOLUSD",1757325432914,41.07255497,210.8,210.79,18.78]
["bitfinex","SOLUSD",1757325433087,45.81638798,210.8,210.79,18.78]
["bitfinex","SOLUSD",1757325433289,2.57255497,210.81,210.79,19.45]
["bitfinex","SOLUSD",1757325433495,38.5,210.8,210.79,18.78]
["bitfinex","SOLUSD",1757325433699,41.07255497,210.8,210.79,19.45]
["bitfinex","SOLUSD",1757325435216,45.81638798,210.8,210.79,19.45]
["bitfinex","SOLUSD",1757325435592,45.81638798,210.8,210.79,18.78]
["bitfinex","SOLUSD",1757325436138,46.50638798,210.8,210.79,18.78]
["bitfinex","SOLUSD",1757325436315,45.81638798,210.8,210.79,18.78]
["bitfinex","SOLUSD",1757325436799,45.81638798,210.8,210.71,26.0]
["bitfinex","SOLUSD",1757325436800,60.06715396,210.8,210.77,18.78]
["bitfinex","SOLUSD",1757325437406,2.57255497,210.78,210.77,18.78]
["bitfinex","SOLUSD",1757325437607,41.07255497,210.78,210.77,18.78]
["bitfinex","SOLUSD",1757325437807,41.76255497,210.78,210.77,18.78]
["bitfinex","SOLUSD",1757325438208,41.07255497,210.78,210.77,18.78]
["bitfinex","SOLUSD",1757325438409,55.32467498,210.78,210.75,18.78]
["bitfinex","SOLUSD",1757325438608,2.57255497,210.76,210.75,18.78]
["bitfinex","SOLUSD",1757325438815,43.62510994,210.76,210.73,18.78]
["bitfinex","SOLUSD",1757325439000,2.57255497,210.74,210.73,18.78]
["bitfinex","SOLUSD",1757325439199,45.7977386,210.74,210.73,18.78]
["bitfinex","SOLUSD",1757325440023,58.35069769,210.74,210.7,18.78]
["bitfinex","SOLUSD",1757325440215,2.57255497,210.71,210.7,18.78]
["bitfinex","SOLUSD",1757325440417,41.05255497,210.71,210.7,18.78]
["bitfinex","SOLUSD",1757325441405,45.7984142,210.71,210.7,18.78]
["bitfinex","SOLUSD",1757325442612,46.4884142,210.71,210.69,18.81]
["bitfinex","SOLUSD",1757325442806,2.57255497,210.7,210.69,18.81]
["bitfinex","SOLUSD",1757325443207,2.57255497,210.7,210.69,0.03]
["bitfinex","SOLUSD",1757325444225,16.83077127,210.7,210.69,0.03]
["bitfinex","SOLUSD",1757325444604,21.57685575,210.7,210.69,0.03]
["bitfinex","SOLUSD",1757325445221,19.00430078,210.7,210.69,0.03]
["bitfinex","SOLUSD",1757325445521,21.57685575,210.7,210.69,0.03]
["bitfinex","SOLUSD",1757325445921,7.31863945,210.7,210.69,0.03]
["bitfinex","SOLUSD",1757325447521,2.57255497,210.7,210.69,0.7]
["bitfinex","SOLUSD",1757325448312,2.57255497,210.7,210.69,0.03]
["bitfinex","SOLUSD",1757325448631,7.31863945,210.7,210.69,0.03]
["bitfinex","SOLUSD",1757325450423,7.31863945,210.7,210.69,0.7]
["bitfinex","SOLUSD",1757325451231,7.31863945,210.7,210.69,0.03]
["bitfinex","SOLUSD",1757325452104,7.31863945,210.7,210.69,0.7]
["bitfinex","SOLUSD",1757325455411,7.31863945,210.7,210.68,18.98]
["bitfinex","SOLUSD",1757325455625,41.03255497,210.69,210.68,18.98]
["bitfinex","SOLUSD",1757325456220,41.73255497,210.69,210.68,0.2]
["bitfinex","SOLUSD",1757325456631,41.03255497,210.69,210.68,0.2]
["bitfinex","SOLUSD",1757325457336,38.46,210.69,210.68,0.2]
["bitfinex","SOLUSD",1757325457510,41.03255497,210.69,210.68,0.2]
["bitfinex","SOLUSD",1757325457910,45.77886471,210.69,210.68,0.2]
["bitfinex","SOLUSD",1757325460019,46.47886471,210.69,210.68,0.2]
["bitfinex","SOLUSD",1757325460237,27.85316471,210.69,210.68,0.2]
["bitfinex","SOLUSD",1757325460539,29.75444094,210.69,210.67,0.2]
["bitfinex","SOLUSD",1757325460717,29.75444094,210.69,210.66,0.03]
["bitfinex","SOLUSD",1757325460718,26.0,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1757325460918,74.87968152,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1757325461124,89.84128691,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1757325461827,94.58804724,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1757325462222,97.16060221,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1757325463739,93.88804724,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1757325463951,94.58804724,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1757325464259,52.87549227,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1757325464431,93.88804724,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1757325465353,94.58804724,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1757325465846,65.29549227,210.67,210.66,19.48000001]
["bitfinex","SOLUSD",1757325466032,67.86804724,210.67,210.66,19.48000001]
["bitfinex","SOLUSD",1757325466339,53.60644185,210.67,210.66,19.48000001]
["bitfinex","SOLUSD",1757325467257,51.03388688,210.67,210.66,19.48000001]
["bitfinex","SOLUSD",1757325468631,53.60644185,210.67,210.66,19.48000001]
["bitfinex","SOLUSD",1757325469049,53.60644185,210.67,210.66,18.78000001]
["bitfinex","SOLUSD",1757325469642,26.0,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325469843,66.99255497,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325470145,68.89410236,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325470357,73.64131337,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325473341,71.73976598,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325473652,72.43976598,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325473844,75.01232095,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325474151,71.73976598,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325475730,33.31976598,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325475934,43.14721101,210.65,210.64,0.73]
["bitfinex","SOLUSD",1757325478267,45.71976598,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325478475,47.16902456,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325479857,43.14721101,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325480040,47.16902456,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325481149,43.14721101,210.65,210.64,0.73]
["bitfinex","SOLUSD",1757325481362,47.16902456,210.65,210.64,0.73]
["bitfinex","SOLUSD",1757325481750,12.67401962,210.67,210.64,0.73]
["bitfinex","SOLUSD",1757325481949,4.02181355,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325482541,8.76902456,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325482957,4.74721101,210.65,210.64,0.73]
["bitfinex","SOLUSD",1757325483150,8.76902456,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325484549,38.38,210.66,210.64,0.03]
["bitfinex","SOLUSD",1757325484755,38.38,210.65,210.64,0.73]
["bitfinex","SOLUSD",1757325485644,12.67388992,210.67,210.64,30.75181355]
["bitfinex","SOLUSD",1757325485645,0.06,210.67,210.64,30.75181355]
["bitfinex","SOLUSD",1757325485964,0.06,210.7,210.66,26.0]
["bitfinex","SOLUSD",1757325486161,0.06,210.7,210.67,2.68641093]
["bitfinex","SOLUSD",1757325486366,38.38,210.69,210.68,2.68641093]
["bitfinex","SOLUSD",1757325486662,37.66,210.69,210.68,3.37641093]
["bitfinex","SOLUSD",1757325487065,37.66,210.69,210.68,12.1447595]
["bitfinex","SOLUSD",1757325487570,37.66,210.69,210.68,7.39822448]
["bitfinex","SOLUSD",1757325487964,37.66,210.69,210.68,0.69]
["bitfinex","SOLUSD",1757325490953,37.66,210.69,210.67,2.68269077]
["bitfinex","SOLUSD",1757325491153,37.66,210.69,210.67,0.69]
["bitfinex","SOLUSD",1757325491648,37.66,210.69,210.66,2.68257417]
["bitfinex","SOLUSD",1757325491853,37.66,210.69,210.67,0.69]
["bitfinex","SOLUSD",1757325492167,37.66,210.69,210.68,0.69]
["bitfinex","SOLUSD",1757325492871,37.66,210.69,210.66,3.37257417]
["bitfinex","SOLUSD",1757325493873,4.02181355,210.67,210.64,0.03]
["bitfinex","SOLUSD",1757325494061,0.71,210.68,210.64,0.03]
["bitfinex","SOLUSD",1757325494062,4.02181355,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325495657,0.06,210.7,210.66,26.0]
["bitfinex","SOLUSD",1757325495859,0.06,210.7,210.69,4.02181355]
["bitfinex","SOLUSD",1757325496078,0.06,210.7,210.69,6.70350817]
["bitfinex","SOLUSD",1757325496258,0.06,210.7,210.69,7.39350817]
["bitfinex","SOLUSD",1757325496453,0.06,210.7,210.69,3.37169462]
["bitfinex","SOLUSD",1757325496658,0.06,210.7,210.69,0.69]
["bitfinex","SOLUSD",1757325497151,0.06,210.7,210.69,3.37169462]
["bitfinex","SOLUSD",1757325497371,0.06,210.7,210.69,0.69]
["bitfinex","SOLUSD",1757325498459,0.06,210.7,210.69,4.02181355]
["bitfinex","SOLUSD",1757325498702,0.06,210.7,210.69,4.71181355]
["bitfinex","SOLUSD",1757325499061,0.06,210.7,210.69,0.69]
["bitfinex","SOLUSD",1757325499689,0.06,210.7,210.69,4.71181355]
["bitfinex","SOLUSD",1757325499862,0.06,210.7,210.69,3.36827817]
["bitfinex","SOLUSD",1757325500070,0.06,210.7,210.69,7.39009172]
["bitfinex","SOLUSD",1757325500676,0.06,210.7,210.69,0.69]
["bitfinex","SOLUSD",1757325502361,0.06,210.7,210.69,18.78203853]
["bitfinex","SOLUSD",1757325502673,0.06,210.7,210.69,26.20579223]
["bitfinex","SOLUSD",1757325504298,0.06,210.7,210.69,7.38925751]
["bitfinex","SOLUSD",1757325504465,0.06,210.7,210.69,0.69]
["bitfinex","SOLUSD",1757325505579,0.06,210.7,210.69,4.71181355]
["bitfinex","SOLUSD",1757325505895,0.06,210.7,210.69,0.69]
["bitfinex","SOLUSD",1757325506204,0.06,210.7,210.69,4.71181355]
["bitfinex","SOLUSD",1757325506367,0.06,210.7,210.69,0.69]
["bitfinex","SOLUSD",1757325506573,0.06,210.7,210.68,30.02181355]
["bitfinex","SOLUSD",1757325507067,0.06,210.7,210.68,30.71181355]
["bitfinex","SOLUSD",1757325507799,0.06,210.7,210.69,0.69]
["bitfinex","SOLUSD",1757325508107,0.06,210.7,210.69,80.79]
["bitfinex","SOLUSD",1757325510886,0.06,210.7,210.69,80.1]
["bitfinex","SOLUSD",1757325511089,0.06,210.7,210.69,84.81181355]
["bitfinex","SOLUSD",1757325513686,0.06,210.7,210.69,80.79]
["bitfinex","SOLUSD",1757325513885,0.06,210.7,210.69,84.81181355]
["bitfinex","SOLUSD",1757325514290,0.06,210.7,210.69,105.82559924]
["bitfinex","SOLUSD",1757325519913,0.06,210.7,210.69,54.24559924]
["bitfinex","SOLUSD",1757325520213,0.06,210.7,210.69,54.72023021]
["bitfinex","SOLUSD",1757325520590,0.06,210.7,210.69,56.61970073]
["bitfinex","SOLUSD",1757325522406,0.06,210.7,210.69,70.87970073]
["bitfinex","SOLUSD",1757325522612,0.06,210.7,210.69,94.85970073]
["bitfinex","SOLUSD",1757325523214,0.06,210.7,210.69,56.61970073]
["bitfinex","SOLUSD",1757325523407,0.06,210.7,210.69,94.85970073]
["bitfinex","SOLUSD",1757325523726,0.06,210.7,210.69,28.09970073]
["bitfinex","SOLUSD",1757325523892,0.06,210.7,210.69,63.96559924]
["bitfinex","SOLUSD",1757325524307,0.06,210.7,210.69,25.72559924]
["bitfinex","SOLUSD",1757325524497,0.06,210.7,210.69,63.96559924]
["bitfinex","SOLUSD",1757325524915,0.06,210.7,210.69,144.54023021]
["bitfinex","SOLUSD",1757325525118,0.06,210.7,210.69,144.06559924]
["bitfinex","SOLUSD",1757325525698,0.06,210.7,210.69,105.13559924]
["bitfinex","SOLUSD",1757325526018,0.06,210.7,210.69,144.07559924]
["bitfinex","SOLUSD",1757325528596,0.06,210.7,210.69,105.83559924]
["bitfinex","SOLUSD",1757325528797,0.06,210.7,210.69,144.05559924]
["bitfinex","SOLUSD",1757325529618,0.06,210.7,210.69,140.04091696]
["bitfinex","SOLUSD",1757325529916,0.06,210.7,210.69,144.06273051]
["bitfinex","SOLUSD",1757325530721,0.06,210.7,210.69,144.09273051]
["bitfinex","SOLUSD",1757325532633,0.06,210.7,210.69,101.85091696]
["bitfinex","SOLUSD",1757325532805,0.06,210.7,210.69,144.09273051]
["bitfinex","SOLUSD",1757325536527,0.06,210.7,210.69,105.87273051]
["bitfinex","SOLUSD",1757325536824,0.06,210.7,210.69,144.07273051]
["bitfinex","SOLUSD",1757325537407,0.06,210.7,210.69,140.05091696]
["bitfinex","SOLUSD",1757325537625,0.06,210.7,210.69,144.07273051]
["bitfinex","SOLUSD",1757325538625,0.06,210.7,210.69,101.85091696]
["bitfinex","SOLUSD",1757325538828,0.06,210.7,210.69,144.07273051]
["bitfinex","SOLUSD",1757325540528,0.00884471,210.7,210.69,142.62061305]
["bitfinex","SOLUSD",1757325541947,0.06,210.73,210.69,315.70638741]
["bitfinex","SOLUSD",1757325542107,0.7,210.81,210.78,26.0]
["bitfinex","SOLUSD",1757325542302,0.7,210.81,210.79,5.2487093]
["bitfinex","SOLUSD",1757325542608,0.76,210.83,210.79,23.58836137]
["bitfinex","SOLUSD",1757325543113,0.76,210.8,210.79,23.58836137]
["bitfinex","SOLUSD",1757325543410,0.06,210.8,210.79,23.58836137]
["bitfinex","SOLUSD",1757325546610,0.06,210.8,210.79,24.06276717]
["bitfinex","SOLUSD",1757325548234,0.06,210.8,210.79,24.72276717]
["bitfinex","SOLUSD",1757325548763,0.06,210.8,210.79,24.72177887]
["bitfinex","SOLUSD",1757325549110,0.06,210.8,210.79,24.06177887]
["bitfinex","SOLUSD",1757325549717,0.06,210.8,210.79,62.22177887]
["bitfinex","SOLUSD",1757325550934,0.06,210.8,210.79,23.58737307]
["bitfinex","SOLUSD",1757325551137,0.74,210.8,210.79,61.74737307]
["bitfinex","SOLUSD",1757325552033,0.06,210.8,210.79,61.74737307]
["bitfinex","SOLUSD",1757325552628,0.06,210.8,210.79,141.84737307]
["bitfinex","SOLUSD",1757325554234,0.74,210.8,210.79,141.82737307]
["bitfinex","SOLUSD",1757325554414,0.74,210.8,210.79,82.77802491]
["bitfinex","SOLUSD",1757325554616,0.74,210.8,210.79,2.67802491]
["bitfinex","SOLUSD",1757325554821,0.74,210.8,210.79,5.247721]
["bitfinex","SOLUSD",1757325556018,0.74,210.8,210.79,2.56969609]
["bitfinex","SOLUSD",1757325556313,0.74,210.8,210.79,5.2479891]
["bitfinex","SOLUSD",1757325557231,0.74,210.8,210.79,2.67829301]
["bitfinex","SOLUSD",1757325557435,0.74,210.8,210.79,5.2479891]
["bitfinex","SOLUSD",1757325558408,0.74,210.8,210.79,2.67829301]
["bitfinex","SOLUSD",1757325564040,0.06,210.8,210.79,23.58764117]
["bitfinex","SOLUSD",1757325564246,0.06,210.8,210.79,62.34764117]
["bitfinex","SOLUSD",1757325565334,0.06,210.8,210.79,62.82204697]
["bitfinex","SOLUSD",1757325566641,0.06,210.8,210.79,61.68764117]
["bitfinex","SOLUSD",1757325566842,0.06,210.8,210.79,62.34764117]
["bitfinex","SOLUSD",1757325568433,0.06,210.8,210.79,88.34764117]
["bitfinex","SOLUSD",1757325570551,0.06,210.8,210.79,50.24764117]
["bitfinex","SOLUSD",1757325570753,0.06,210.8,210.79,88.32764117]
["bitfinex","SOLUSD",1757325572749,0.06,210.8,210.79,85.75794508]
["bitfinex","SOLUSD",1757325572951,0.06,210.8,210.79,88.32764117]
["bitfinex","SOLUSD",1757325573251,0.06,210.8,210.79,168.42764117]
["bitfinex","SOLUSD",1757325575346,0.06,210.83,210.82,68.11559401]
["bitfinex","SOLUSD",1757325575555,0.06,210.98,210.88,68.11559401]
["bitfinex","SOLUSD",1757325575741,0.06,210.98,210.9,16.1652901]
["bitfinex","SOLUSD",1757325575940,0.06,210.98,210.9,18.84358311]
["bitfinex","SOLUSD",1757325576657,1e-08,210.91,210.9,50.84971859]
["bitfinex","SOLUSD",1757325577028,1e-08,210.91,210.9,55.59130227]
["bitfinex","SOLUSD",1757325577535,0.69000001,210.91,210.9,105.71130227]
["bitfinex","SOLUSD",1757325577748,0.69000001,210.91,210.9,87.5954707]
["bitfinex","SOLUSD",1757325577944,0.69000001,210.91,210.9,52.10516679]
["bitfinex","SOLUSD",1757325578150,0.69000001,210.91,210.9,90.16516679]
["bitfinex","SOLUSD",1757325578969,0.69000001,210.91,210.9,90.14516679]
["bitfinex","SOLUSD",1757325579556,0.69000001,210.91,210.9,52.10516679]
["bitfinex","SOLUSD",1757325580057,0.69000001,210.91,210.9,90.14516679]
["bitfinex","SOLUSD",1757325582260,0.06,210.98,210.94,39.59559401]
["bitfinex","SOLUSD",1757325582466,0.06,210.98,210.94,162.1935831]
["bitfinex","SOLUSD",1757325583244,0.06,210.98,210.94,190.7135831]
["bitfinex","SOLUSD",1757325583444,0.06,210.98,210.94,195.45426765]
["bitfinex","SOLUSD",1757325584771,0.06,210.96,210.94,195.45426765]
["bitfinex","SOLUSD",1757325587751,0.06,210.96,210.94,192.88457156]
["bitfinex","SOLUSD",1757325587959,0.06,210.96,210.94,196.58015493]
["bitfinex","SOLUSD",1757325588155,0.06,210.96,210.94,199.14985102]
["bitfinex","SOLUSD",1757325590465,0.06,210.96,210.94,157.41426765]
["bitfinex","SOLUSD",1757325590773,0.06,210.96,210.94,195.41426765]
["bitfinex","SOLUSD",1757325591782,0.06,210.96,210.94,121.58388701]
["bitfinex","SOLUSD",1757325592073,0.06,210.96,210.94,156.905594]
["bitfinex","SOLUSD",1757325593369,0.06,210.96,210.94,159.47529009]
["bitfinex","SOLUSD",1757325594080,0.06,210.96,210.94,121.47529009]
["bitfinex","SOLUSD",1757325594268,0.06,210.96,210.94,159.47529009]
["bitfinex","SOLUSD",1757325595677,0.06,210.96,210.94,154.48529009]
["bitfinex","SOLUSD",1757325597184,0.06,210.96,210.94,151.915594]
["bitfinex","SOLUSD",1757325597481,0.06,210.96,210.95,80.845594]
["bitfinex","SOLUSD",1757325597781,0.06,210.96,210.95,114.59118314]
["bitfinex","SOLUSD",1757325597973,0.06,210.96,210.95,121.22895115]
["bitfinex","SOLUSD",1757325598870,0.06,210.96,210.95,118.65925506]
["bitfinex","SOLUSD",1757325599067,0.06,210.96,210.95,121.22895115]
["bitfinex","SOLUSD",1757325599265,0.06,210.96,210.95,51.40925507]
["bitfinex","SOLUSD",1757325599466,0.06,210.96,210.95,89.30305811]
["bitfinex","SOLUSD",1757325599781,0.06,210.96,210.95,91.95879116]
["bitfinex","SOLUSD",1757325600269,0.06,210.96,210.95,172.05879116]
["bitfinex","SOLUSD",1757325600991,0.06,210.96,210.95,91.95879116]
["bitfinex","SOLUSD",1757325601304,0.06,210.98,210.97,68.11559401]
["bitfinex","SOLUSD",1757325601585,0.06,210.98,210.97,111.30102315]
["bitfinex","SOLUSD",1757325601892,0.06,210.98,210.97,75.42530052]
["bitfinex","SOLUSD",1757325602075,0.06,210.98,210.97,113.38530052]
["bitfinex","SOLUSD",1757325602274,0.06,210.98,210.97,116.04160598]
["bitfinex","SOLUSD",1757325602476,0.06,210.98,210.97,117.47695626]
["bitfinex","SOLUSD",1757325602867,0.06,210.98,210.97,114.12190989]
["bitfinex","SOLUSD",1757325603274,0.06,210.98,210.97,118.12695626]
["bitfinex","SOLUSD",1757325603583,0.06,210.98,210.97,80.16695626]
["bitfinex","SOLUSD",1757325603786,0.06,210.98,210.97,118.6009573]
["bitfinex","SOLUSD",1757325603984,0.06,210.98,210.97,118.12695626]
["bitfinex","SOLUSD",1757325604173,0.06,210.98,210.97,80.16695626]
["bitfinex","SOLUSD",1757325604374,0.06,210.98,210.97,46.6690277]
["bitfinex","SOLUSD",1757325604590,0.06,210.98,210.97,15.49272224]
["bitfinex","SOLUSD",1757325604761,0.06,210.98,210.97,13.59559401]
["bitfinex","SOLUSD",1757325604968,0.06,210.98,210.97,22.9906508]
["bitfinex","SOLUSD",1757325605181,0.06,210.98,210.97,22.3406508]
["bitfinex","SOLUSD",1757325608282,0.06,210.98,210.97,20.95159962]
["bitfinex","SOLUSD",1757325608490,0.06,210.98,210.97,25.00161004]
["bitfinex","SOLUSD",1757325608800,0.06,210.98,210.97,54.21161004]
["bitfinex","SOLUSD",1757325611100,0.06,210.98,210.97,94.04855833]
["bitfinex","SOLUSD",1757325611307,0.06,210.98,210.97,94.52255937]
["bitfinex","SOLUSD",1757325611809,0.06,211.01,211.0,68.11559401]
["bitfinex","SOLUSD",1757325612008,0.06,211.01,211.0,112.72159962]
["bitfinex","SOLUSD",1757325612219,0.06,211.01,211.0,113.41159962]
["bitfinex","SOLUSD",1757325612385,0.06,211.01,211.0,118.15093611]
["bitfinex","SOLUSD",1757325612590,0.06,211.01,211.0,90.43097806]
["bitfinex","SOLUSD",1757325612793,0.06,211.01,211.0,89.74097806]
["bitfinex","SOLUSD",1757325613017,0.06,211.01,211.0,131.68602443]
["bitfinex","SOLUSD",1757325613197,0.06,211.01,211.0,132.37602443]
["bitfinex","SOLUSD",1757325614901,0.06,211.01,211.0,89.74097806]
["bitfinex","SOLUSD",1757325615117,0.06,211.01,211.0,131.66602443]
["bitfinex","SOLUSD",1757325615413,0.06,211.01,211.0,132.16602443]
["bitfinex","SOLUSD",1757325616021,0.06,211.01,211.0,132.85602443]
["bitfinex","SOLUSD",1757325618520,0.06,211.01,211.0,132.16602443]
["bitfinex","SOLUSD",1757325618891,0.36,211.01,211.0,85.50164157]
["bitfinex","SOLUSD",1757325619090,0.36,211.01,211.0,3.16095924]
["bitfinex","SOLUSD",1757325619622,0.36,211.01,211.0,2.66095924]
["bitfinex","SOLUSD",1757325619923,0.36,211.01,211.0,28.66095924]
["bitfinex","SOLUSD",1757325620506,0.36,211.01,211.0,28.69095924]
["bitfinex","SOLUSD",1757325621305,0.06,211.01,211.0,28.69095924]
["bitfinex","SOLUSD",1757325622206,0.36,211.01,211.0,2.69095924]
["bitfinex","SOLUSD",1757325622402,0.36,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325622718,4.36504637,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325624512,9.10415826,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325625603,5.09911189,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325625808,9.10415826,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325626528,4.36504637,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325626923,0.36,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325627231,47.00415826,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325628531,4.06504637,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325628713,41.94504637,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325628913,46.68415826,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325629220,42.24504637,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325629421,4.36504637,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325629733,42.24504637,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325630609,46.98415826,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325634928,9.10415826,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325635102,46.98415826,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325636628,5.09911189,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325636839,46.98415826,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325637330,50.98920463,211.01,211.0,0.03]
["bitfinex","SOLUSD",1757325637516,4.00504637,210.96,210.95,0.03]
["bitfinex","SOLUSD",1757325637715,46.62528148,210.96,210.95,0.03]
["bitfinex","SOLUSD",1757325637916,46.92528148,210.96,210.95,0.03]
["bitfinex","SOLUSD",1757325638122,4.00504637,210.93,210.92,0.03]
["bitfinex","SOLUSD",1757325638734,42.13504637,210.93,210.92,0.03]
["bitfinex","SOLUSD",1757325639416,4.27504637,210.93,210.92,0.03]
["bitfinex","SOLUSD",1757325639736,46.87595567,210.93,210.92,0.03]
["bitfinex","SOLUSD",1757325640913,9.01595567,210.93,210.92,0.03]
["bitfinex","SOLUSD",1757325641141,46.87595567,210.93,210.92,0.03]
["bitfinex","SOLUSD",1757325641949,34.01009274,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325642115,26.0,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325642441,68.13504637,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325643138,30.27504637,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325643326,68.13504637,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325643922,72.87663005,210.9,210.89,0.03]
["bitfinex","SOLUSD",1757325644133,76.88167642,210.9,210.79,26.0]
["bitfinex","SOLUSD",1757325644336,8.01009274,210.88,210.81,0.67]
["bitfinex","SOLUSD",1757325644619,45.87009274,210.88,210.81,0.67]
["bitfinex","SOLUSD",1757325644814,8.01009274,210.88,210.78,0.2]
["bitfinex","SOLUSD",1757325645042,41.86504637,210.88,210.82,0.67]
["bitfinex","SOLUSD",1757325645239,38.13,210.88,210.78,0.2]
["bitfinex","SOLUSD",1757325645419,46.14009274,210.88,210.78,0.2]
["bitfinex","SOLUSD",1757325645742,41.86504637,210.88,210.82,0.67]
["bitfinex","SOLUSD",1757325645910,46.60707975,210.88,210.82,0.67]
["bitfinex","SOLUSD",1757325646313,46.60707975,210.88,210.83,0.67]
["bitfinex","SOLUSD",1757325648039,50.61212612,210.88,210.83,0.67]
["bitfinex","SOLUSD",1757325648428,46.60707975,210.88,210.83,0.67]
["bitfinex","SOLUSD",1757325649061,50.61212612,210.88,210.83,0.67]
["bitfinex","SOLUSD",1757325649720,62.73720957,210.88,210.8,0.67]
["bitfinex","SOLUSD",1757325649918,4.00504637,210.81,210.79,0.67]
["bitfinex","SOLUSD",1757325650119,41.86504637,210.8,210.79,0.67]
["bitfinex","SOLUSD",1757325650329,37.86,210.8,210.79,0.67]
["bitfinex","SOLUSD",1757325650729,41.86504637,210.8,210.79,0.67]
["bitfinex","SOLUSD",1757325651439,37.86,210.8,210.79,0.67]
["bitfinex","SOLUSD",1757325651648,41.86504637,210.8,210.78,0.2]
["bitfinex","SOLUSD",1757325651849,46.608897,210.8,210.78,0.87]
["bitfinex","SOLUSD",1757325652246,46.608897,210.8,210.79,0.67]
["bitfinex","SOLUSD",1757325654746,46.608897,210.8,210.79,0.67]
["bitfinex","SOLUSD",1757325655046,46.608897,210.8,210.78,0.2]
["bitfinex","SOLUSD",1757325655245,4.00504637,210.79,210.78,0.2]
["bitfinex","SOLUSD",1757325655440,8.74910443,210.79,210.78,0.2]
["bitfinex","SOLUSD",1757325655839,46.58910443,210.79,210.78,0.2]
["bitfinex","SOLUSD",1757325656241,46.85910443,210.79,210.78,0.2]
["bitfinex","SOLUSD",1757325656846,46.58910443,210.79,210.78,0.2]
["bitfinex","SOLUSD",1757325657245,8.74910443,210.79,210.78,0.2]
["bitfinex","SOLUSD",1757325657443,46.58910443,210.79,210.78,0.2]
["bitfinex","SOLUSD",1757325657853,8.74910443,210.79,210.78,0.2]
["bitfinex","SOLUSD",1757325658153,46.58910443,210.79,210.78,0.2]
["bitfinex","SOLUSD",1757325658352,8.74910443,210.79,210.78,0.2]
["bitfinex","SOLUSD",1757325658847,46.58910443,210.79,210.78,0.2]
["bitfinex","SOLUSD",1757325659252,48.48911631,210.79,210.78,0.2]
["bitfinex","SOLUSD",1757325659864,46.58910443,210.79,210.78,0.2]
["bitfinex","SOLUSD",1757325660842,48.4891163,210.79,210.76,0.03]
["bitfinex","SOLUSD",1757325661041,8.01009274,210.77,210.76,0.03]
["bitfinex","SOLUSD",1757325661240,45.85009274,210.77,210.76,0.03]
["bitfinex","SOLUSD",1757325661958,46.5895546,210.77,210.76,0.03]
["bitfinex","SOLUSD",1757325662341,45.1560514,210.77,210.76,0.03]
["bitfinex","SOLUSD",1757325662658,40.41154317,210.77,210.76,0.7]
["bitfinex","SOLUSD",1757325663161,45.1560514,210.77,210.76,0.7]
["bitfinex","SOLUSD",1757325663461,10.28617268,210.87,210.76,0.7]
["bitfinex","SOLUSD",1757325663757,7.3160514,210.77,210.76,0.7]
["bitfinex","SOLUSD",1757325663964,45.1560514,210.77,210.76,0.7]
["bitfinex","SOLUSD",1757325664959,4.74428079,210.79,210.76,0.7]
["bitfinex","SOLUSD",1757325665151,2.57154317,210.78,210.76,0.7]
["bitfinex","SOLUSD",1757325665349,40.41154317,210.78,210.76,0.7]
["bitfinex","SOLUSD",1757325665568,37.84,210.78,210.76,0.7]
["bitfinex","SOLUSD",1757325665862,4.74293302,210.84,210.76,0.7]
["bitfinex","SOLUSD",1757325666037,2.57154317,210.8,210.76,0.7]
["bitfinex","SOLUSD",1757325666237,37.82,210.79,210.76,0.7]
["bitfinex","SOLUSD",1757325666467,4.74293302,210.84,210.76,0.7]
["bitfinex","SOLUSD",1757325666643,2.57154317,210.81,210.76,0.7]
["bitfinex","SOLUSD",1757325666964,4.74293302,210.84,210.76,3.27154317]
["bitfinex","SOLUSD",1757325667261,2.57154317,210.82,210.77,0.7]
["bitfinex","SOLUSD",1757325667653,2.57154317,210.82,210.77,3.27154317]
["bitfinex","SOLUSD",1757325667971,26.10055546,210.88,210.8,26.0]
["bitfinex","SOLUSD",1757325667972,4.74225826,210.87,210.8,26.0]
["bitfinex","SOLUSD",1757325668149,2.57154317,210.84,210.81,0.7]
["bitfinex","SOLUSD",1757325668466,37.82,210.83,210.81,26.7]
["bitfinex","SOLUSD",1757325668681,4.74225826,210.87,210.82,0.7]
["bitfinex","SOLUSD",1757325668838,37.82,210.86,210.82,0.7]
["bitfinex","SOLUSD",1757325669042,2.57154317,210.85,210.82,0.7]
["bitfinex","SOLUSD",1757325669471,4.74158368,210.9,210.82,0.7]
["bitfinex","SOLUSD",1757325669643,2.57154317,210.87,210.82,0.7]
["bitfinex","SOLUSD",1757325669847,37.82,210.86,210.82,0.7]
["bitfinex","SOLUSD",1757325670160,37.82,210.86,210.82,5.44335553]
["bitfinex","SOLUSD",1757325670350,37.82,210.86,210.83,3.27154317]
["bitfinex","SOLUSD",1757325670553,37.82,210.86,210.84,0.7]
["bitfinex","SOLUSD",1757325671863,37.82,210.86,210.85,0.7]
["bitfinex","SOLUSD",1757325672050,40.39154317,210.86,210.82,26.7]
["bitfinex","SOLUSD",1757325672250,2.57154317,210.84,210.83,0.7]
["bitfinex","SOLUSD",1757325672755,2.66035604,210.84,210.83,0.7]
["bitfinex","SOLUSD",1757325673658,7.40328906,210.84,210.83,0.7]
["bitfinex","SOLUSD",1757325673855,7.40328906,210.84,210.81,0.7]
["bitfinex","SOLUSD",1757325674068,2.57154317,210.82,210.81,26.0]
["bitfinex","SOLUSD",1757325674270,2.57154317,210.82,210.78,13.59559401]
["bitfinex","SOLUSD",1757325674472,2.57154317,210.82,210.78,119.69559401]
["bitfinex","SOLUSD",1757325674653,2.57154317,210.82,210.79,0.7]
["bitfinex","SOLUSD",1757325675155,37.8,210.83,210.81,26.0]
["bitfinex","SOLUSD",1757325675361,37.8,210.83,210.82,0.7]
["bitfinex","SOLUSD",1757325675673,0.09598871,210.85,210.83,18.33867407]
["bitfinex","SOLUSD",1757325675848,0.09598871,210.85,210.84,3.27154317]
["bitfinex","SOLUSD",1757325676048,0.09598871,210.85,210.84,0.7]
["bitfinex","SOLUSD",1757325677573,0.0935848,210.86,210.84,16.86713718]
["bitfinex","SOLUSD",1757325677762,0.10403795,210.88,210.85,71.38713718]
["bitfinex","SOLUSD",1757325677969,0.10403795,210.88,210.87,2.57154317]
["bitfinex","SOLUSD",1757325678276,0.10403795,210.88,210.87,5.24175957]
["bitfinex","SOLUSD",1757325678447,0.09117534,210.89,210.88,13.59559401]
["bitfinex","SOLUSD",1757325678651,0.09117534,210.89,210.88,20.01155691]
["bitfinex","SOLUSD",1757325679376,0.09117534,210.89,210.88,24.75359029]
["bitfinex","SOLUSD",1757325679577,0.09117534,210.89,210.88,20.01155691]
["bitfinex","SOLUSD",1757325679774,0.09117534,210.89,210.88,3.3702164]
["bitfinex","SOLUSD",1757325680278,0.09117534,210.89,210.86,0.7]
["bitfinex","SOLUSD",1757325680459,2.66271851,210.89,210.87,0.7]
["bitfinex","SOLUSD",1757325680655,2.66271851,210.89,210.87,26.7]
["bitfinex","SOLUSD",1757325681271,0.09117534,210.89,210.87,26.7]
["bitfinex","SOLUSD",1757325681458,0.09117534,210.89,210.88,0.7]
["bitfinex","SOLUSD",1757325681779,0.09117534,210.89,210.88,2.67228941]
["bitfinex","SOLUSD",1757325682073,2.66271851,210.89,210.87,26.0]
["bitfinex","SOLUSD",1757325682283,2.57154317,210.88,210.87,26.0]
["bitfinex","SOLUSD",1757325682457,2.57154317,210.88,210.87,2.67395533]
["bitfinex","SOLUSD",1757325682658,2.57154317,210.88,210.84,106.1]
["bitfinex","SOLUSD",1757325682963,38.49,210.88,210.82,80.8]
["bitfinex","SOLUSD",1757325683161,38.49,210.88,210.83,2.67543844]
["bitfinex","SOLUSD",1757325683361,37.78,210.88,210.83,2.67543844]
["bitfinex","SOLUSD",1757325683566,4.74248316,210.86,210.83,2.67543844]
["bitfinex","SOLUSD",1757325683966,2.57154317,210.84,210.83,2.67543844]
["bitfinex","SOLUSD",1757325684770,2.57154317,210.84,210.82,2.67543844]
["bitfinex","SOLUSD",1757325684974,2.57154317,210.83,210.82,2.67543844]
["bitfinex","SOLUSD",1757325685275,2.57154317,210.84,210.83,26.0]
["bitfinex","SOLUSD",1757325686453,4.74248316,210.86,210.83,26.0]
["bitfinex","SOLUSD",1757325686658,2.57154317,210.84,210.83,26.0]
["bitfinex","SOLUSD",1757325686858,2.57154317,210.85,210.83,26.0]
["bitfinex","SOLUSD",1757325687364,37.76,210.85,210.83,26.7]
["bitfinex","SOLUSD",1757325687562,37.76,210.85,210.84,0.7]
["bitfinex","SOLUSD",1757325687875,37.76,210.86,210.84,3.37606864]
["bitfinex","SOLUSD",1757325688076,37.76,210.86,210.85,0.7]
["bitfinex","SOLUSD",1757325688274,37.76,210.87,210.85,0.7]
["bitfinex","SOLUSD",1757325689389,37.76,210.87,210.84,2.67606864]
["bitfinex","SOLUSD",1757325689563,37.76,210.87,210.85,3.37606864]
["bitfinex","SOLUSD",1757325689769,37.76,210.87,210.85,0.7]
["bitfinex","SOLUSD",1757325690362,37.76,210.87,210.84,2.67509294]
["bitfinex","SOLUSD",1757325690561,37.76,210.87,210.84,3.37509294]
["bitfinex","SOLUSD",1757325691491,3.28154317,210.86,210.84,28.67509294]
["bitfinex","SOLUSD",1757325691694,2.57154317,210.85,210.84,26.0]
["bitfinex","SOLUSD",1757325691883,2.57154317,210.85,210.83,26.0]
["bitfinex","SOLUSD",1757325692082,37.76,210.87,210.84,0.7]
["bitfinex","SOLUSD",1757325692274,40.33154317,210.87,210.84,26.7]
["bitfinex","SOLUSD",1757325692671,0.08548412,210.85,210.84,26.7]
["bitfinex","SOLUSD",1757325693088,0.08548412,210.85,210.84,0.7]
["bitfinex","SOLUSD",1757325693292,37.82548412,210.85,210.84,0.7]
["bitfinex","SOLUSD",1757325693687,37.82548412,210.85,210.83,26.0]
["bitfinex","SOLUSD",1757325694087,37.82548412,210.85,210.84,26.0]
["bitfinex","SOLUSD",1757325694487,37.82548412,210.85,210.84,26.7]
["bitfinex","SOLUSD",1757325694685,37.82548412,210.85,210.83,26.0]
["bitfinex","SOLUSD",1757325694993,37.82548412,210.85,210.84,26.0]
["bitfinex","SOLUSD",1757325695288,0.08548412,210.85,210.84,13.59559401]
["bitfinex","SOLUSD",1757325695491,0.08548412,210.85,210.84,40.26559401]
["bitfinex","SOLUSD",1757325695794,0.08548412,210.85,210.84,40.29559401]
["bitfinex","SOLUSD",1757325696170,0.08548412,210.85,210.84,45.03852703]
["bitfinex","SOLUSD",1757325696373,0.08548412,210.85,210.84,40.29559401]
["bitfinex","SOLUSD",1757325696576,0.08548412,210.85,210.84,47.6100702]
["bitfinex","SOLUSD",1757325697209,0.08548412,210.85,210.84,42.96750969]
["bitfinex","SOLUSD",1757325697704,0.08548412,210.85,210.84,45.53905286]
["bitfinex","SOLUSD",1757325697876,0.08548412,210.85,210.84,42.96750969]
["bitfinex","SOLUSD",1757325698600,0.08548412,210.85,210.84,47.71044271]
["bitfinex","SOLUSD",1757325698924,0.08548412,210.85,210.84,42.96750969]
["bitfinex","SOLUSD",1757325699398,0.08548412,210.85,210.84,47.71044271]
["bitfinex","SOLUSD",1757325700086,0.08548412,210.85,210.84,42.96750969]
["bitfinex","SOLUSD",1757325700586,2.65702729,210.85,210.84,28.70191568]
["bitfinex","SOLUSD",1757325700785,8.06973537,210.85,210.84,26.03]
["bitfinex","SOLUSD",1757325701095,8.06973537,210.85,210.84,0.03]
["bitfinex","SOLUSD",1757325701276,27.99624095,210.85,210.76,0.03]
["bitfinex","SOLUSD",1757325701481,2.57154317,210.77,210.76,0.03]
["bitfinex","SOLUSD",1757325701680,30.74518363,210.74,210.71,0.03]
["bitfinex","SOLUSD",1757325701898,30.74518363,210.74,210.66,0.03]
["bitfinex","SOLUSD",1757325701899,2.57154317,210.7,210.66,0.03]
["bitfinex","SOLUSD",1757325702087,2.57154317,210.67,210.66,0.03]
["bitfinex","SOLUSD",1757325702494,3.22154317,210.67,210.66,0.03]
["bitfinex","SOLUSD",1757325702798,5.79308634,210.67,210.64,0.03]
["bitfinex","SOLUSD",1757325702993,5.14308634,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325703198,0.65,210.67,210.64,0.03]
["bitfinex","SOLUSD",1757325703502,2.57154317,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325703684,40.29154317,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325704287,44.05659109,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325704506,44.67659109,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325704690,44.05659109,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325704889,0.62,210.67,210.64,0.03]
["bitfinex","SOLUSD",1757325705090,6.33659109,210.65,210.64,0.03]
["bitfinex","SOLUSD",1757325705889,0.62,210.75,210.65,26.0]
["bitfinex","SOLUSD",1757325706105,14.36,210.74,210.7,6.33659109]
["bitfinex","SOLUSD",1757325706305,6.33659109,210.73,210.68,26.0]
["bitfinex","SOLUSD",1757325706483,6.33659109,210.73,210.68,26.67]
["bitfinex","SOLUSD",1757325706685,6.33659109,210.73,210.69,0.67]
["bitfinex","SOLUSD",1757325706883,14.36,210.74,210.69,0.67]
["bitfinex","SOLUSD",1757325707084,6.33659109,210.73,210.69,0.67]
["bitfinex","SOLUSD",1757325707789,6.33659109,210.73,210.69,5.41612903]
["bitfinex","SOLUSD",1757325707990,1.9001924,210.8,210.72,26.0]
["bitfinex","SOLUSD",1757325708198,6.33659109,210.76,210.72,0.67]
["bitfinex","SOLUSD",1757325708510,6.33659109,210.77,210.73,0.67]
["bitfinex","SOLUSD",1757325708688,44.07659109,210.77,210.73,0.67]
["bitfinex","SOLUSD",1757325708907,6.33659109,210.76,210.7,33.00659109]
["bitfinex","SOLUSD",1757325709405,6.33659109,210.76,210.7,26.67]
["bitfinex","SOLUSD",1757325709592,6.33659109,210.75,210.7,26.67]
["bitfinex","SOLUSD",1757325709791,6.33659109,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1757325710707,6.33659109,210.75,210.71,5.41585923]
["bitfinex","SOLUSD",1757325711099,6.33659109,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1757325711309,37.74,210.75,210.72,0.67]
["bitfinex","SOLUSD",1757325711610,0.62,210.8,210.73,0.67]
["bitfinex","SOLUSD",1757325711803,6.33659109,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1757325712003,6.33659109,210.78,210.74,5.41518363]
["bitfinex","SOLUSD",1757325712204,37.74,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1757325712606,37.74,210.77,210.74,5.41518363]
["bitfinex","SOLUSD",1757325712806,0.08887326,210.75,210.74,37.08177472]
["bitfinex","SOLUSD",1757325712989,0.08854319,210.76,210.74,37.08177472]
["bitfinex","SOLUSD",1757325713410,0.08854319,210.76,210.75,0.67]
["bitfinex","SOLUSD",1757325713614,0.08854319,210.76,210.75,7.00659109]
["bitfinex","SOLUSD",1757325713811,0.08854319,210.76,210.75,5.41495848]
["bitfinex","SOLUSD",1757325714417,0.08863873,210.77,210.75,25.34714358]
["bitfinex","SOLUSD",1757325714598,0.08863873,210.77,210.76,0.67]
["bitfinex","SOLUSD",1757325715605,0.08863873,210.77,210.76,5.41473334]
["bitfinex","SOLUSD",1757325715800,0.08863873,210.77,210.76,30.74473334]
["bitfinex","SOLUSD",1757325716005,0.08863873,210.77,210.76,4.74473334]
["bitfinex","SOLUSD",1757325717506,7.04522982,210.77,210.68,4.74653502]
["bitfinex","SOLUSD",1757325717706,6.33659109,210.7,210.68,4.74653502]
["bitfinex","SOLUSD",1757325717909,6.33659109,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1757325718296,0.62,210.73,210.68,4.74653502]
["bitfinex","SOLUSD",1757325718522,44.05659109,210.72,210.69,0.67]
["bitfinex","SOLUSD",1757325718802,44.05659109,210.72,210.68,4.74653502]
["bitfinex","SOLUSD",1757325719404,6.33659109,210.69,210.66,4.74682036]
["bitfinex","SOLUSD",1757325719603,6.33659109,210.67,210.66,4.74682036]
["bitfinex","SOLUSD",1757325720233,6.33659109,210.67,210.66,30.74682036]
["bitfinex","SOLUSD",1757325720520,6.33659109,210.67,210.65,0.03]
["bitfinex","SOLUSD",1757325720521,6.95659109,210.67,210.65,0.03]
["bitfinex","SOLUSD",1757325720700,0.62,210.7,210.65,4.77718715]
["bitfinex","SOLUSD",1757325720903,6.33659109,210.67,210.65,4.77718715]
["bitfinex","SOLUSD",1757325721129,37.72,210.68,210.66,0.67]
["bitfinex","SOLUSD",1757325721323,37.72,210.69,210.67,0.67]
["bitfinex","SOLUSD",1757325721530,37.72,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1757325721833,44.05659109,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1757325722129,37.72,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1757325723433,37.72,210.69,210.66,4.74698566]
["bitfinex","SOLUSD",1757325723819,37.72,210.69,210.66,5.41698566]
["bitfinex","SOLUSD",1757325723820,44.05659109,210.69,210.66,5.41698566]
["bitfinex","SOLUSD",1757325724340,47.04964913,210.69,210.66,5.41698566]
["bitfinex","SOLUSD",1757325724638,9.32964913,210.7,210.68,26.0]
["bitfinex","SOLUSD",1757325724827,37.72,210.69,210.68,26.0]
["bitfinex","SOLUSD",1757325725012,37.74,210.69,210.68,26.0]
["bitfinex","SOLUSD",1757325725418,37.74,210.69,210.66,17.28444982]
["bitfinex","SOLUSD",1757325725620,37.74,210.69,210.67,0.68]
["bitfinex","SOLUSD",1757325725815,37.72,210.69,210.67,0.68]
["bitfinex","SOLUSD",1757325727115,37.74,210.69,210.67,0.68]
["bitfinex","SOLUSD",1757325727731,37.74,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1757325728429,47.06964913,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1757325729025,37.74,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1757325729230,9.32964913,210.7,210.68,4.74653502]
["bitfinex","SOLUSD",1757325729529,37.72,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1757325730411,9.32964913,210.7,210.67,4.74676033]
["bitfinex","SOLUSD",1757325730826,37.72,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1757325731040,9.94964913,210.68,210.66,80.1]
["bitfinex","SOLUSD",1757325731341,9.94964913,210.67,210.66,80.1]
["bitfinex","SOLUSD",1757325732022,9.32964913,210.67,210.66,80.1]
["bitfinex","SOLUSD",1757325732335,9.94964913,210.67,210.66,80.1]
["bitfinex","SOLUSD",1757325733840,9.32964913,210.67,210.66,84.84698566]
["bitfinex","SOLUSD",1757325734733,35.32964913,210.75,210.66,84.84698566]
["bitfinex","SOLUSD",1757325735034,9.32964913,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1757325735225,37.72,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1757325735426,37.72,210.67,210.65,4.77721101]
["bitfinex","SOLUSD",1757325735730,47.04964913,210.67,210.65,5.45721101]
["bitfinex","SOLUSD",1757325736630,47.04964913,210.67,210.66,0.03]
["bitfinex","SOLUSD",1757325737126,47.66964913,210.67,210.66,0.03]
["bitfinex","SOLUSD",1757325737518,26.0,210.72,210.66,0.03]
["bitfinex","SOLUSD",1757325737720,9.32964913,210.69,210.66,0.71]
["bitfinex","SOLUSD",1757325737941,37.72,210.68,210.67,0.68]
["bitfinex","SOLUSD",1757325738140,37.08,210.68,210.67,0.68]
["bitfinex","SOLUSD",1757325739143,37.08,210.68,210.66,26.03]
["bitfinex","SOLUSD",1757325739343,46.40964913,210.68,210.66,26.03]
["bitfinex","SOLUSD",1757325739642,46.40964913,210.68,210.66,4.77685221]
["bitfinex","SOLUSD",1757325740544,9.32964913,210.67,210.66,4.77685221]
["bitfinex","SOLUSD",1757325740725,9.94964913,210.67,210.66,0.03]
["bitfinex","SOLUSD",1757325743649,9.32964913,210.67,210.66,0.03]
["bitfinex","SOLUSD",1757325745846,0.62,210.69,210.66,0.03]
["bitfinex","SOLUSD",1757325746142,9.32964913,210.67,210.66,0.03]
["bitfinex","SOLUSD",1757325748355,4.02074921,210.67,210.66,0.03]
["bitfinex","SOLUSD",1757325748649,41.74074921,210.67,210.66,0.03]
["bitfinex","SOLUSD",1757325751644,4.02074921,210.67,210.66,0.03]
["bitfinex","SOLUSD",1757325751845,41.74074921,210.67,210.66,0.03]
["bitfinex","SOLUSD",1757325753553,0.62,210.74,210.66,0.71]
["bitfinex","SOLUSD",1757325753741,37.72,210.73,210.67,2.68466908]
["bitfinex","SOLUSD",1757325754049,37.72,210.73,210.66,0.71]
["bitfinex","SOLUSD",1757325754050,38.34,210.73,210.68,2.68466908]
["bitfinex","SOLUSD",1757325754256,0.62,210.72,210.66,0.71]
["bitfinex","SOLUSD",1757325754548,37.72,210.71,210.67,2.6842378]
["bitfinex","SOLUSD",1757325754754,37.72,210.71,210.68,2.6842378]
["bitfinex","SOLUSD",1757325755144,4.02074921,210.69,210.68,2.6842378]
["bitfinex","SOLUSD",1757325755348,41.74074921,210.69,210.67,0.68]
["bitfinex","SOLUSD",1757325755539,41.74074921,210.69,210.67,3.36483582]
["bitfinex","SOLUSD",1757325755861,41.74074921,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1757325756231,41.74074921,210.69,210.67,0.68]
["bitfinex","SOLUSD",1757325756431,41.74074921,210.69,210.67,3.36530647]
["bitfinex","SOLUSD",1757325757863,41.74074921,210.69,210.67,8.11198594]
["bitfinex","SOLUSD",1757325758158,41.74074921,210.69,210.67,5.42667947]
["bitfinex","SOLUSD",1757325758343,41.74074921,210.69,210.68,7.43260325]
["bitfinex","SOLUSD",1757325759566,0.62,210.72,210.68,7.43260325]
["bitfinex","SOLUSD",1757325759742,4.02074921,210.7,210.68,0.67]
["bitfinex","SOLUSD",1757325760058,37.7,210.69,210.68,0.67]
["bitfinex","SOLUSD",1757325760257,37.7,210.69,210.68,3.35667924]
["bitfinex","SOLUSD",1757325760454,37.7,210.69,210.68,2.68667924]
["bitfinex","SOLUSD",1757325760861,37.7,210.69,210.68,7.43321426]
["bitfinex","SOLUSD",1757325762160,41.72074921,210.69,210.68,7.43321426]
["bitfinex","SOLUSD",1757325764076,0.06,210.79,210.75,39.59559401]
["bitfinex","SOLUSD",1757325764239,0.06,210.81,210.68,63.23129211]
["bitfinex","SOLUSD",1757325764240,1e-08,210.84,210.83,72.858752]
["bitfinex","SOLUSD",1757325764439,7.7,210.95,210.87,39.59559401]
["bitfinex","SOLUSD",1757325764639,4.02074921,210.94,210.87,32.70742845]
["bitfinex","SOLUSD",1757325764859,7.7,210.95,210.87,33.37742845]
["bitfinex","SOLUSD",1757325765059,37.7,210.91,210.87,33.37742845]
["bitfinex","SOLUSD",1757325765253,37.7,210.94,210.87,33.37742845]
["bitfinex","SOLUSD",1757325766250,37.7,210.94,210.87,38.11968671]
["bitfinex","SOLUSD",1757325766965,0.68,210.96,210.87,38.11968671]
["bitfinex","SOLUSD",1757325767166,4.70074921,210.96,210.87,38.11968671]
["bitfinex","SOLUSD",1757325767473,37.7,210.92,210.87,33.37742845]
["bitfinex","SOLUSD",1757325767639,4.70074921,210.95,210.87,33.37742845]
["bitfinex","SOLUSD",1757325767640,0.68,210.95,210.87,33.37742845]
["bitfinex","SOLUSD",1757325767843,37.7,210.92,210.87,33.37742845]
["bitfinex","SOLUSD",1757325768171,0.68,210.95,210.87,38.11968671]
["bitfinex","SOLUSD",1757325768467,37.68,210.92,210.87,38.11968671]
["bitfinex","SOLUSD",1757325768864,37.68,210.92,210.87,34.0989375]
["bitfinex","SOLUSD",1757325769044,37.68,210.92,210.87,38.11968671]
["bitfinex","SOLUSD",1757325769246,37.68,210.92,210.87,38.12906755]
["bitfinex","SOLUSD",1757325769567,0.68,210.91,210.85,4.74249471]
["bitfinex","SOLUSD",1757325769745,0.68,210.91,210.87,4.02074921]
["bitfinex","SOLUSD",1757325770241,0.68,210.91,210.87,4.69074921]
["bitfinex","SOLUSD",1757325770445,0.1,210.98,210.88,42.11559401]
["bitfinex","SOLUSD",1757325770770,23.0,211.03,211.02,28.52]
["bitfinex","SOLUSD",1757325770973,23.0,211.03,211.02,35.8960403]
["bitfinex","SOLUSD",1757325771262,23.0,211.03,211.02,33.21074921]
["bitfinex","SOLUSD",1757325771664,23.0,211.03,211.02,37.94963651]
["bitfinex","SOLUSD",1757325772045,23.0,211.03,211.02,33.9288873]
["bitfinex","SOLUSD",1757325772242,23.0,211.03,211.02,51.54523052]
["bitfinex","SOLUSD",1757325772460,23.0,211.03,211.02,56.81599525]
["bitfinex","SOLUSD",1757325774859,23.0,211.03,211.02,0.67]
["bitfinex","SOLUSD",1757325775066,23.0,211.03,211.02,23.55710795]
["bitfinex","SOLUSD",1757325775464,23.0,211.03,211.02,49.55710795]
["bitfinex","SOLUSD",1757325775666,23.0,211.03,211.02,23.55710795]
["bitfinex","SOLUSD",1757325775875,23.0,211.03,210.95,35.5519239]
["bitfinex","SOLUSD",1757325775876,23.68,211.03,210.96,29.19]
["bitfinex","SOLUSD",1757325776076,23.68,211.03,210.97,13.59559401]
["bitfinex","SOLUSD",1757325776376,23.0,211.03,211.02,9.29151394]
["bitfinex","SOLUSD",1757325779483,23.0,211.03,211.02,9.96151394]
["bitfinex","SOLUSD",1757325779979,23.0,211.03,210.99,54.52]
["bitfinex","SOLUSD",1757325779980,23.68,211.03,210.99,26.0]
["bitfinex","SOLUSD",1757325780277,9.29151394,211.01,210.96,9.29151394]
["bitfinex","SOLUSD",1757325780485,0.68,211.0,210.96,9.29151394]
["bitfinex","SOLUSD",1757325780675,0.68,210.99,210.98,26.0]
["bitfinex","SOLUSD",1757325780878,0.68,210.99,210.98,80.1]
["bitfinex","SOLUSD",1757325782275,5.41956111,210.99,210.98,80.1]
["bitfinex","SOLUSD",1757325782466,0.68,210.99,210.98,80.1]
["bitfinex","SOLUSD",1757325782863,5.41956111,210.99,210.98,80.1]
["bitfinex","SOLUSD",1757325783978,5.41956111,210.99,210.95,89.39151394]
["bitfinex","SOLUSD",1757325784478,0.68,210.99,210.95,86.41470921]
["bitfinex","SOLUSD",1757325784683,4.73935052,211.0,210.95,86.41470921]
["bitfinex","SOLUSD",1757325784983,5.41935052,211.0,210.95,87.08470921]
["bitfinex","SOLUSD",1757325785370,0.68,211.0,210.95,87.08470921]
["bitfinex","SOLUSD",1757325785573,0.68,211.0,210.96,6.31470921]
["bitfinex","SOLUSD",1757325785974,5.419437,211.0,210.96,6.31470921]
["bitfinex","SOLUSD",1757325786176,4.739437,211.0,210.95,86.41470921]
["bitfinex","SOLUSD",1757325786381,0.67,210.99,210.95,86.41470921]
["bitfinex","SOLUSD",1757325786878,0.67,210.99,210.95,87.08470921]
["bitfinex","SOLUSD",1757325787086,6.31470921,211.01,210.95,80.77]
["bitfinex","SOLUSD",1757325787277,6.31470921,211.02,210.96,6.98470921]
["bitfinex","SOLUSD",1757325787472,6.98470921,211.02,210.96,6.98470921]
["bitfinex","SOLUSD",1757325787980,6.98470921,211.01,210.95,86.41470921]
["bitfinex","SOLUSD",1757325788574,4.73933649,211.0,210.96,6.31470921]
["bitfinex","SOLUSD",1757325788764,5.40933649,211.0,210.96,6.31470921]
["bitfinex","SOLUSD",1757325789177,11.72380821,211.02,210.96,6.31470921]
["bitfinex","SOLUSD",1757325789384,11.72380821,211.02,210.96,6.98470921]
["bitfinex","SOLUSD",1757325789693,6.98470921,211.01,210.96,6.31470921]
["bitfinex","SOLUSD",1757325789872,6.98470921,211.01,210.96,86.41470921]
["bitfinex","SOLUSD",1757325790186,0.67,211.01,210.96,86.41470921]
["bitfinex","SOLUSD",1757325790501,4.73933649,211.0,210.96,87.08470921]
["bitfinex","SOLUSD",1757325790783,4.73933649,211.0,210.97,6.31470921]
["bitfinex","SOLUSD",1757325790985,4.73933649,211.0,210.96,87.08470921]
["bitfinex","SOLUSD",1757325791186,5.46933649,211.0,210.96,86.41470921]
["bitfinex","SOLUSD",1757325791371,11.7840457,211.0,210.96,80.1]
["bitfinex","SOLUSD",1757325791573,0.67,210.99,210.96,80.1]
["bitfinex","SOLUSD",1757325791772,11.1140457,211.0,210.97,6.31470921]
["bitfinex","SOLUSD",1757325791773,0.06,211.0,210.97,6.31470921]
["bitfinex","SOLUSD",1757325791973,0.73,211.0,210.97,6.31470921]
["bitfinex","SOLUSD",1757325792482,0.06,211.0,210.97,6.31470921]
["bitfinex","SOLUSD",1757325792681,0.73,211.0,210.96,86.41470921]
["bitfinex","SOLUSD",1757325792881,0.06,211.0,210.94,0.67]
["bitfinex","SOLUSD",1757325793183,0.06,211.0,210.99,6.31470921]
["bitfinex","SOLUSD",1757325793867,0.06,211.0,210.99,6.98470921]
["bitfinex","SOLUSD",1757325794185,0.06,211.0,210.98,6.31470921]
["bitfinex","SOLUSD",1757325794370,0.06,211.0,210.98,2.56397962]
["bitfinex","SOLUSD",1757325794766,0.06,211.0,210.99,42.78559401]
["bitfinex","SOLUSD",1757325794989,0.06,211.0,210.99,45.34957363]
["bitfinex","SOLUSD",1757325796072,0.06,211.0,210.99,87.98913474]
["bitfinex","SOLUSD",1757325798068,0.06,211.0,210.99,90.65403195]
["bitfinex","SOLUSD",1757325798264,0.06,211.0,210.99,90.65349032]
["bitfinex","SOLUSD",1757325799012,0.06,211.0,210.99,52.75349032]
["bitfinex","SOLUSD",1757325799195,0.06,211.0,210.99,90.63349032]
["bitfinex","SOLUSD",1757325799879,0.06,211.0,210.99,303.43349032]
["bitfinex","SOLUSD",1757325800298,0.06,211.0,210.99,265.55349032]
["bitfinex","SOLUSD",1757325800485,0.06,211.0,210.99,303.43349032]
["bitfinex","SOLUSD",1757325802183,0.06,211.0,210.99,265.55349032]
["bitfinex","SOLUSD",1757325802382,0.06,211.0,210.99,303.41349032]
["bitfinex","SOLUSD",1757325802600,0.06,211.0,210.99,265.55349032]
["bitfinex","SOLUSD",1757325802802,0.06,211.0,210.99,303.37349032]
["bitfinex","SOLUSD",1757325803805,0.06,211.0,210.99,303.35349032]
["bitfinex","SOLUSD",1757325806001,0.06,211.0,210.99,303.33349032]
["bitfinex","SOLUSD",1757325807113,0.06,211.0,210.99,303.31349032]
["bitfinex","SOLUSD",1757325807416,0.00819616,211.0,210.99,303.31349032]
["bitfinex","SOLUSD",1757325808110,23.06,211.03,211.02,68.11559401]
["bitfinex","SOLUSD",1757325808303,23.06,211.03,211.02,191.20392921]
["bitfinex","SOLUSD",1757325808596,23.06,211.03,211.02,191.87392921]
["bitfinex","SOLUSD",1757325809007,23.06,211.03,211.02,158.85281651]
["bitfinex","SOLUSD",1757325809190,23.06,211.03,211.02,196.61281651]
["bitfinex","SOLUSD",1757325810381,23.06,211.03,211.02,196.61281651]
["bitfinex","SOLUSD",1757325810601,23.06,211.03,211.02,196.59281651]
["bitfinex","SOLUSD",1757325814031,23.06,211.03,211.02,194.02883689]
["bitfinex","SOLUSD",1757325814210,23.06,211.03,211.02,196.59281651]
["bitfinex","SOLUSD",1757325814690,23.06,211.03,211.02,158.85281651]
["bitfinex","SOLUSD",1757325814889,23.06,211.03,211.02,196.53281651]
["bitfinex","SOLUSD",1757325815892,23.06,211.03,211.02,155.61883689]
["bitfinex","SOLUSD",1757325816101,23.06,211.03,211.02,195.84281651]
["bitfinex","SOLUSD",1757325816927,23.06,211.03,211.02,196.52281651]
["bitfinex","SOLUSD",1757325817288,11.0564334,211.03,211.02,196.52281651]
["bitfinex","SOLUSD",1757325818396,11.0564334,211.03,211.02,195.84281651]
["bitfinex","SOLUSD",1757325819510,11.0564334,211.03,211.02,116.42281651]
["bitfinex","SOLUSD",1757325820894,11.0564334,211.03,211.02,196.52281651]
["bitfinex","SOLUSD",1757325821306,11.0564334,211.03,211.02,329.22281651]
["bitfinex","SOLUSD",1757325822097,0.06,211.05,211.04,42.11559401]
["bitfinex","SOLUSD",1757325822299,0.06,211.05,211.04,85.00392921]
["bitfinex","SOLUSD",1757325822499,1e-08,211.05,211.04,85.00392921]
["bitfinex","SOLUSD",1757325822700,1e-08,211.05,211.04,85.68392921]
["bitfinex","SOLUSD",1757325823110,1e-08,211.06,211.05,42.11559401]
["bitfinex","SOLUSD",1757325823431,1e-08,211.06,211.05,260.8239292]
["bitfinex","SOLUSD",1757325824124,1e-08,211.06,211.05,265.56214289]
["bitfinex","SOLUSD",1757325824698,1e-08,211.06,211.05,303.22214289]
["bitfinex","SOLUSD",1757325824919,1e-08,211.06,211.05,262.99816327]
["bitfinex","SOLUSD",1757325825112,1e-08,211.06,211.05,303.22214289]
["bitfinex","SOLUSD",1757325825313,1e-08,211.07,211.06,42.11559401]
["bitfinex","SOLUSD",1757325825514,1e-08,211.07,211.06,47.34392921]
["bitfinex","SOLUSD",1757325825699,1e-08,211.07,211.06,128.1239292]
["bitfinex","SOLUSD",1757325826220,1e-08,211.07,211.06,132.86191839]
["bitfinex","SOLUSD",1757325826422,1e-08,211.07,211.06,170.52191839]
["bitfinex","SOLUSD",1757325827613,0.71,211.19,211.17,26.0]
["bitfinex","SOLUSD",1757325827814,0.1,211.24,211.19,13.59559401]
["bitfinex","SOLUSD",1757325828120,0.1,211.24,211.2,16.15957363]
["bitfinex","SOLUSD",1757325828423,0.81,211.21,211.2,20.89442211]
["bitfinex","SOLUSD",1757325828610,0.1,211.24,211.2,20.89442211]
["bitfinex","SOLUSD",1757325828611,0.1,211.24,211.23,39.59559401]
["bitfinex","SOLUSD",1757325828807,0.1,211.24,211.23,108.33957363]
["bitfinex","SOLUSD",1757325829032,0.1,211.24,211.23,109.01957363]
["bitfinex","SOLUSD",1757325829221,0.81,211.24,211.2,33.25484848]
["bitfinex","SOLUSD",1757325829421,0.1,211.24,211.23,42.15957363]
["bitfinex","SOLUSD",1757325829627,0.1,211.24,211.23,2.56397962]
["bitfinex","SOLUSD",1757325829802,4.83402418,211.24,211.14,3.71782601]
["bitfinex","SOLUSD",1757325830003,0.71,211.23,211.18,28.56397962]
["bitfinex","SOLUSD",1757325830199,0.71,211.22,211.18,26.0]
["bitfinex","SOLUSD",1757325830406,0.71,211.21,211.18,26.0]
["bitfinex","SOLUSD",1757325830607,4.83402418,211.24,211.11,4.74586139]
["bitfinex","SOLUSD",1757325830608,2.56397962,211.19,211.11,4.74586139]
["bitfinex","SOLUSD",1757325830825,4.83406756,211.24,211.11,4.74586139]
["bitfinex","SOLUSD",1757325830826,2.56397962,211.15,211.11,4.74586139]
["bitfinex","SOLUSD",1757325831006,0.71,211.14,211.1,2.56397962]
["bitfinex","SOLUSD",1757325831205,2.56397962,211.22,211.13,2.56397962]
["bitfinex","SOLUSD",1757325831403,0.71,211.21,211.19,2.56397962]
["bitfinex","SOLUSD",1757325831708,4.83406756,211.24,211.09,0.68]
["bitfinex","SOLUSD",1757325831709,0.71,211.2,211.09,0.68]
["bitfinex","SOLUSD",1757325831915,0.71,211.2,211.15,2.56397962]
["bitfinex","SOLUSD",1757325832125,0.71,211.19,211.14,2.56397962]
["bitfinex","SOLUSD",1757325832315,0.71,211.18,211.14,2.56397962]
["bitfinex","SOLUSD",1757325832626,0.71,211.18,211.16,2.56397962]
["bitfinex","SOLUSD",1757325832824,0.81,211.24,211.17,44.67957363]
["bitfinex","SOLUSD",1757325833020,0.71,211.23,211.19,2.56397962]
["bitfinex","SOLUSD",1757325833215,2.56397962,211.2,211.1,13.59559401]
["bitfinex","SOLUSD",1757325833422,3.27397962,211.19,211.14,26.0]
["bitfinex","SOLUSD",1757325833617,0.71,211.18,211.14,2.56397962]
["bitfinex","SOLUSD",1757325833827,0.71,211.18,211.16,2.56397962]
["bitfinex","SOLUSD",1757325834834,0.71,211.2,211.17,2.56397962]
["bitfinex","SOLUSD",1757325835213,4.73442883,211.22,211.15,30.73592657]
["bitfinex","SOLUSD",1757325835214,0.71,211.22,211.19,2.56397962]
["bitfinex","SOLUSD",1757325835415,0.71,211.21,211.19,2.56397962]
["bitfinex","SOLUSD",1757325835630,0.1,211.24,211.19,2.56397962]
["bitfinex","SOLUSD",1757325835816,0.81,211.24,211.23,2.56397962]
["bitfinex","SOLUSD",1757325836014,0.81,211.24,211.22,2.56397962]
["bitfinex","SOLUSD",1757325836218,0.1,211.24,211.22,2.56397962]
["bitfinex","SOLUSD",1757325836424,0.81,211.24,211.23,2.56397962]
["bitfinex","SOLUSD",1757325836609,0.1,211.24,211.23,28.56397962]
["bitfinex","SOLUSD",1757325837235,0.1,211.24,211.23,47.57374964]
["bitfinex","SOLUSD",1757325837737,0.1,211.24,211.23,125.10977002]
["bitfinex","SOLUSD",1757325837937,1e-08,211.35,211.27,26.0]
["bitfinex","SOLUSD",1757325838118,0.71,211.53,211.39,68.11559401]
["bitfinex","SOLUSD",1757325838322,0.71,211.53,211.52,26.0]
["bitfinex","SOLUSD",1757325838514,0.71,211.53,211.52,3.44074317]
["bitfinex","SOLUSD",1757325838824,2.56397962,211.58,211.52,3.44074317]
["bitfinex","SOLUSD",1757325838825,0.71,211.56,211.53,13.59559401]
["bitfinex","SOLUSD",1757325839031,0.71,211.56,211.53,16.15957363]
["bitfinex","SOLUSD",1757325839330,0.71,211.56,211.55,26.0]
["bitfinex","SOLUSD",1757325839518,0.71,211.56,211.55,39.59559401]
["bitfinex","SOLUSD",1757325839724,0.71,211.56,211.52,38.8]
["bitfinex","SOLUSD",1757325839926,0.71,211.55,211.53,13.59559401]
["bitfinex","SOLUSD",1757325840134,2.56397962,211.57,211.52,13.59559401]
["bitfinex","SOLUSD",1757325840135,0.71,211.54,211.52,13.59559401]
["bitfinex","SOLUSD",1757325840345,0.71,211.58,211.57,26.0]
["bitfinex","SOLUSD",1757325840526,0.71,211.63,211.62,13.59559401]
["bitfinex","SOLUSD",1757325840719,0.71,211.69,211.66,13.59559401]
["bitfinex","SOLUSD",1757325841037,7.28612596,211.77,211.68,19.87524844]
["bitfinex","SOLUSD",1757325841237,0.71,211.71,211.7,6.27965443]
["bitfinex","SOLUSD",1757325841454,13.746062,211.78,211.71,13.59559401]
["bitfinex","SOLUSD",1757325841455,0.71,211.75,211.71,13.59559401]
["bitfinex","SOLUSD",1757325841622,0.71,211.74,211.73,39.59559401]
["bitfinex","SOLUSD",1757325841827,0.71,211.77,211.72,13.59559401]
["bitfinex","SOLUSD",1757325842025,0.71,211.76,211.74,13.59559401]
["bitfinex","SOLUSD",1757325842342,0.71,211.76,211.62,28.52]
["bitfinex","SOLUSD",1757325842549,0.71,211.75,211.7,26.0]
["bitfinex","SOLUSD",1757325842728,18.46807867,211.78,211.75,26.0]
["bitfinex","SOLUSD",1757325842729,13.746062,211.78,211.75,26.0]
["bitfinex","SOLUSD",1757325842930,13.746062,211.78,211.77,6.27965443]
["bitfinex","SOLUSD",1757325843243,13.746062,211.78,211.77,19.87524844]
["bitfinex","SOLUSD",1757325843740,13.746062,211.78,211.77,20.55524844]
["bitfinex","SOLUSD",1757325843945,9.02085998,211.78,211.77,55.35490287]
["bitfinex","SOLUSD",1757325844124,4.71861782,211.93,211.81,39.59559401]
["bitfinex","SOLUSD",1757325844327,4.71861782,211.93,211.77,55.35490287]
["bitfinex","SOLUSD",1757325844328,4.71861782,211.93,211.78,13.59559401]
["bitfinex","SOLUSD",1757325844520,4.71861782,211.93,211.77,14.17267037]
["bitfinex","SOLUSD",1757325844521,6.27965443,211.83,211.77,14.17267037]
["bitfinex","SOLUSD",1757325844721,0.71,211.82,211.77,6.27965443]
["bitfinex","SOLUSD",1757325844933,6.27965443,211.78,211.7,14.17735876]
["bitfinex","SOLUSD",1757325845119,0.71,211.84,211.76,13.59559401]
["bitfinex","SOLUSD",1757325845320,6.27965443,211.82,211.72,13.59559401]
["bitfinex","SOLUSD",1757325845539,22.79687953,211.9,211.7,14.17735876]
["bitfinex","SOLUSD",1757325845540,6.27965443,211.78,211.7,13.59559401]
["bitfinex","SOLUSD",1757325845753,6.96965443,211.77,211.7,13.59559401]
["bitfinex","SOLUSD",1757325845918,6.96965443,211.77,211.75,19.87524844]
["bitfinex","SOLUSD",1757325845919,0.69,211.77,211.75,19.87524844]
["bitfinex","SOLUSD",1757325846120,0.69,211.81,211.76,6.27965443]
["bitfinex","SOLUSD",1757325846343,0.69,211.8,211.76,9.23168017]
["bitfinex","SOLUSD",1757325846544,0.69,211.8,211.75,9.23168017]
["bitfinex","SOLUSD",1757325846750,0.69,211.79,211.75,9.23168017]
["bitfinex","SOLUSD",1757325847046,0.69,211.78,211.73,26.0]
["bitfinex","SOLUSD",1757325847222,39.84,211.89,211.74,9.23168017]
["bitfinex","SOLUSD",1757325847223,11.79869256,211.89,211.74,9.23168017]
["bitfinex","SOLUSD",1757325847426,0.69,211.82,211.77,35.23168017]
["bitfinex","SOLUSD",1757325847626,0.69,211.82,211.78,9.23168017]
["bitfinex","SOLUSD",1757325847839,9.23168017,211.84,211.78,9.23168017]
["bitfinex","SOLUSD",1757325848239,0.69,211.92,211.84,13.59559401]
["bitfinex","SOLUSD",1757325848420,9.23168017,211.91,211.86,28.52]
["bitfinex","SOLUSD",1757325848624,4.71882719,211.92,211.82,28.52]
["bitfinex","SOLUSD",1757325848849,9.23168017,211.85,211.69,20.0]
["bitfinex","SOLUSD",1757325849140,26.0,211.91,211.78,9.23168017]
["bitfinex","SOLUSD",1757325849345,9.23168017,211.84,211.79,26.0]
["bitfinex","SOLUSD",1757325849532,9.23168017,211.83,211.77,77.34727418]
["bitfinex","SOLUSD",1757325849734,9.23168017,211.79,211.74,28.52]
["bitfinex","SOLUSD",1757325849932,45.99999999,211.91,211.74,28.52]
["bitfinex","SOLUSD",1757325850235,42.51410776,211.94,211.8,9.23168017]
["bitfinex","SOLUSD",1757325850437,9.23168017,211.85,211.79,37.75168017]
["bitfinex","SOLUSD",1757325850640,0.69,211.9,211.82,51.34727418]
["bitfinex","SOLUSD",1757325850835,9.23168017,211.88,211.82,51.34727418]
["bitfinex","SOLUSD",1757325851043,4.71950314,211.89,211.82,51.34727418]
["bitfinex","SOLUSD",1757325851044,9.23168017,211.87,211.82,28.52]
["bitfinex","SOLUSD",1757325851751,0.06,211.9,211.85,26.0]
["bitfinex","SOLUSD",1757325851944,0.06,211.9,211.87,37.75168017]
["bitfinex","SOLUSD",1757325852830,0.06,211.9,211.87,28.52]
["bitfinex","SOLUSD",1757325853032,0.06,211.9,211.85,9.23168017]
["bitfinex","SOLUSD",1757325853033,9.98168017,211.9,211.85,28.52]
["bitfinex","SOLUSD",1757325853251,0.06,211.9,211.85,37.75168017]
["bitfinex","SOLUSD",1757325853931,0.06,211.9,211.86,37.75168017]
["bitfinex","SOLUSD",1757325854338,0.06,211.9,211.81,28.52]
["bitfinex","SOLUSD",1757325854339,9.92168017,211.89,211.81,28.52]
["bitfinex","SOLUSD",1757325854661,0.06,211.9,211.87,9.23168017]
["bitfinex","SOLUSD",1757325855044,0.06,211.9,211.88,9.23168017]
["bitfinex","SOLUSD",1757325855251,0.06,211.9,211.87,9.23168017]
["bitfinex","SOLUSD",1757325855449,0.06,211.9,211.86,42.11559401]
["bitfinex","SOLUSD",1757325855761,0.06,211.9,211.86,51.34727418]
["bitfinex","SOLUSD",1757325856060,0.06,211.9,211.87,9.23168017]
["bitfinex","SOLUSD",1757325856359,9.92168017,211.89,211.8,28.52]
["bitfinex","SOLUSD",1757325856589,9.92168017,211.88,211.81,9.23168017]
["bitfinex","SOLUSD",1757325856734,0.06,211.9,211.78,9.23168017]
["bitfinex","SOLUSD",1757325856735,9.23168017,211.85,211.78,9.23168017]
["bitfinex","SOLUSD",1757325857051,5.41034911,211.85,211.78,13.59559401]
["bitfinex","SOLUSD",1757325857254,9.23168017,211.87,211.81,9.23168017]
["bitfinex","SOLUSD",1757325857436,0.06,211.9,211.82,9.23168017]
["bitfinex","SOLUSD",1757325857437,0.69,211.88,211.82,9.23168017]
["bitfinex","SOLUSD",1757325857635,9.23168017,211.86,211.8,37.75168017]
["bitfinex","SOLUSD",1757325857846,9.92168017,211.86,211.8,37.75168017]
["bitfinex","SOLUSD",1757325858055,4.71977803,211.88,211.82,9.23168017]
["bitfinex","SOLUSD",1757325858246,4.71977803,211.88,211.83,9.23168017]
["bitfinex","SOLUSD",1757325858552,0.06,211.9,211.85,28.52]
["bitfinex","SOLUSD",1757325858758,0.06,211.9,211.86,9.23168017]
["bitfinex","SOLUSD",1757325858940,0.06,211.9,211.87,9.23168017]
["bitfinex","SOLUSD",1757325859359,0.69,211.89,211.84,9.23168017]
["bitfinex","SOLUSD",1757325859551,0.69,211.89,211.85,9.23168017]
["bitfinex","SOLUSD",1757325859758,0.69,211.89,211.84,9.23168017]
["bitfinex","SOLUSD",1757325859941,0.06,211.9,211.84,9.23168017]
["bitfinex","SOLUSD",1757325860346,9.23168017,211.85,211.72,0.7]
["bitfinex","SOLUSD",1757325860551,9.23168017,211.77,211.71,9.26168017]
["bitfinex","SOLUSD",1757325860768,9.23168017,211.72,211.71,0.03]
["bitfinex","SOLUSD",1757325860976,5.41321934,211.72,211.71,0.03]
["bitfinex","SOLUSD",1757325861182,14.64489951,211.72,211.71,0.03]
["bitfinex","SOLUSD",1757325861843,0.69,211.78,211.71,0.03]
["bitfinex","SOLUSD",1757325862160,9.92168017,211.78,211.72,9.23168017]
["bitfinex","SOLUSD",1757325862355,4.72143531,211.8,211.73,13.59559401]
["bitfinex","SOLUSD",1757325862558,9.23168017,211.79,211.73,51.34727418]
["bitfinex","SOLUSD",1757325862781,13.95311548,211.8,211.74,9.23168017]
["bitfinex","SOLUSD",1757325862945,0.69,211.82,211.74,9.23168017]
["bitfinex","SOLUSD",1757325862946,11.80078042,211.86,211.77,26.0]
["bitfinex","SOLUSD",1757325863154,9.23168017,211.81,211.75,28.52]
["bitfinex","SOLUSD",1757325863348,40.10947526,211.92,211.75,37.75168017]
["bitfinex","SOLUSD",1757325863349,0.69,211.82,211.75,37.75168017]
["bitfinex","SOLUSD",1757325863552,9.23168017,211.8,211.74,9.23168017]
["bitfinex","SOLUSD",1757325863755,0.69,211.82,211.77,39.59559401]
["bitfinex","SOLUSD",1757325863976,40.10947526,211.92,211.81,9.23168017]
["bitfinex","SOLUSD",1757325863977,0.69,211.88,211.81,9.23168017]
["bitfinex","SOLUSD",1757325864271,9.92168017,211.88,211.82,9.23168017]
["bitfinex","SOLUSD",1757325864668,9.23168017,211.86,211.8,28.52]
["bitfinex","SOLUSD",1757325864860,57.01566628,211.92,211.77,37.75168017]
["bitfinex","SOLUSD",1757325864861,9.23168017,211.83,211.77,37.75168017]
["bitfinex","SOLUSD",1757325865059,9.23168017,211.84,211.78,9.23168017]
["bitfinex","SOLUSD",1757325865257,41.21,211.89,211.81,9.23168017]
["bitfinex","SOLUSD",1757325865462,5.40943923,211.89,211.83,9.23168017]
["bitfinex","SOLUSD",1757325865660,9.23168017,211.88,211.82,63.75168017]
["bitfinex","SOLUSD",1757325865868,9.23168017,211.87,211.82,28.52]
["bitfinex","SOLUSD",1757325866072,9.23168017,211.86,211.8,9.23168017]
["bitfinex","SOLUSD",1757325866471,0.69,211.87,211.79,54.52]
["bitfinex","SOLUSD",1757325866668,9.23168017,211.82,211.74,14.29559401]
["bitfinex","SOLUSD",1757325866976,16.51801396,211.89,211.74,9.93168017]
["bitfinex","SOLUSD",1757325866977,9.23168017,211.81,211.74,9.93168017]
["bitfinex","SOLUSD",1757325867162,9.23168017,211.8,211.74,9.93168017]
["bitfinex","SOLUSD",1757325867464,4.72098951,211.82,211.75,9.23168017]
["bitfinex","SOLUSD",1757325867667,0.69,211.88,211.79,9.23168017]
["bitfinex","SOLUSD",1757325867845,9.23168017,211.86,211.8,9.23168017]
["bitfinex","SOLUSD",1757325868052,9.23168017,211.85,211.79,37.75168017]
["bitfinex","SOLUSD",1757325868270,0.69,211.88,211.79,28.52]
["bitfinex","SOLUSD",1757325868573,9.23168017,211.85,211.79,37.75168017]
["bitfinex","SOLUSD",1757325868969,9.23168017,211.82,211.77,28.52]
["bitfinex","SOLUSD",1757325869154,9.23168017,211.8,211.77,28.52]
["bitfinex","SOLUSD",1757325869472,9.23168017,211.79,211.73,28.52]
["bitfinex","SOLUSD",1757325869675,0.69,211.8,211.73,28.52]
["bitfinex","SOLUSD",1757325869877,9.23168017,211.77,211.71,22.85727418]
["bitfinex","SOLUSD",1757325870083,9.23168017,211.77,211.71,9.96168017]
["bitfinex","SOLUSD",1757325870392,9.23168017,211.77,211.71,29.25]
["bitfinex","SOLUSD",1757325870568,9.23168017,211.77,211.71,64.48168017]
["bitfinex","SOLUSD",1757325870773,0.69,211.8,211.71,64.48168017]
["bitfinex","SOLUSD",1757325870774,9.23168017,211.78,211.72,9.23168017]
["bitfinex","SOLUSD",1757325871063,45.22127497,211.81,211.71,28.55]
["bitfinex","SOLUSD",1757325871064,4.72165824,211.79,211.71,28.55]
["bitfinex","SOLUSD",1757325871274,9.23168017,211.73,211.71,0.03]
["bitfinex","SOLUSD",1757325871476,9.23168017,211.72,211.71,0.03]
["bitfinex","SOLUSD",1757325871688,9.23168017,211.73,211.71,0.03]
["bitfinex","SOLUSD",1757325872793,9.23168017,211.72,211.71,0.03]
["bitfinex","SOLUSD",1757325873352,13.95479667,211.73,211.71,0.03]
["bitfinex","SOLUSD",1757325873661,0.06,211.92,211.72,9.23168017]
["bitfinex","SOLUSD",1757325873662,45.14188119,211.78,211.72,9.23168017]
["bitfinex","SOLUSD",1757325873981,13.95356136,211.78,211.72,9.23168017]
["bitfinex","SOLUSD",1757325874186,9.23168017,211.77,211.71,35.96168017]
["bitfinex","SOLUSD",1757325874370,4.72188119,211.78,211.71,35.96168017]
["bitfinex","SOLUSD",1757325874570,9.23168017,211.76,211.71,26.73]
["bitfinex","SOLUSD",1757325875081,9.23168017,211.75,211.71,26.73]
["bitfinex","SOLUSD",1757325875263,4.72189779,211.78,211.71,27.273045]
["bitfinex","SOLUSD",1757325875464,9.23168017,211.76,211.71,27.273045]
["bitfinex","SOLUSD",1757325875662,4.72189779,211.78,211.71,26.573045]
["bitfinex","SOLUSD",1757325875865,9.23168017,211.76,211.71,26.573045]
["bitfinex","SOLUSD",1757325876275,9.23168017,211.73,211.71,0.573045]
["bitfinex","SOLUSD",1757325876592,9.92168017,211.72,211.71,0.573045]
["bitfinex","SOLUSD",1757325876778,55.00489951,211.72,211.71,0.573045]
["bitfinex","SOLUSD",1757325877261,66.81294787,211.72,211.68,0.03]
["bitfinex","SOLUSD",1757325877467,9.23168017,211.69,211.68,0.03]
["bitfinex","SOLUSD",1757325877668,0.69,211.71,211.68,0.03]
["bitfinex","SOLUSD",1757325877865,9.92168017,211.69,211.68,0.03]
["bitfinex","SOLUSD",1757325878879,14.64556887,211.69,211.68,0.03]
["bitfinex","SOLUSD",1757325879261,14.64556887,211.69,211.66,0.03]
["bitfinex","SOLUSD",1757325879262,44.46336034,211.67,211.66,1e-08]
["bitfinex","SOLUSD",1757325879464,49.55168017,211.67,211.66,1e-08]
["bitfinex","SOLUSD",1757325879886,50.24168017,211.67,211.66,1e-08]
["bitfinex","SOLUSD",1757325880864,54.96601521,211.67,211.66,1e-08]
["bitfinex","SOLUSD",1757325881392,5.41433504,211.67,211.66,1e-08]
["bitfinex","SOLUSD",1757325881591,45.04433504,211.67,211.66,1e-08]
["bitfinex","SOLUSD",1757325881889,54.27601521,211.67,211.66,1e-08]
["bitfinex","SOLUSD",1757325882070,54.27601521,211.67,211.66,2.80304226]
["bitfinex","SOLUSD",1757325882273,54.27601521,211.67,211.66,6.18138669]
["bitfinex","SOLUSD",1757325882274,54.96601521,211.67,211.66,6.18138669]
["bitfinex","SOLUSD",1757325882778,14.64601521,211.67,211.66,6.18138669]
["bitfinex","SOLUSD",1757325882981,55.02601521,211.67,211.55,0.71]
["bitfinex","SOLUSD",1757325883183,5.41433504,211.67,211.55,0.71]
["bitfinex","SOLUSD",1757325883387,9.23168017,211.59,211.55,0.71]
["bitfinex","SOLUSD",1757325883584,9.23168017,211.59,211.56,0.71]
["bitfinex","SOLUSD",1757325883585,1.24834041,211.59,211.56,0.71]
["bitfinex","SOLUSD",1757325883789,1.24834041,211.59,211.57,0.71]
["bitfinex","SOLUSD",1757325884707,40.34,211.61,211.57,0.71]
["bitfinex","SOLUSD",1757325884708,9.23168017,211.6,211.57,0.71]
["bitfinex","SOLUSD",1757325885374,9.23168017,211.6,211.54,27.55451242]
["bitfinex","SOLUSD",1757325885375,9.23168017,211.58,211.52,0.71]
["bitfinex","SOLUSD",1757325885678,9.23168017,211.56,211.52,0.71]
["bitfinex","SOLUSD",1757325886177,9.23168017,211.57,211.52,0.71]
["bitfinex","SOLUSD",1757325886372,4.72581482,211.61,211.54,9.23168017]
["bitfinex","SOLUSD",1757325886373,40.34,211.59,211.54,9.23168017]
["bitfinex","SOLUSD",1757325886638,40.34,211.59,211.55,0.71]
["bitfinex","SOLUSD",1757325887790,54.2979092,211.59,211.55,0.71]
["bitfinex","SOLUSD",1757325887989,49.57168017,211.59,211.55,0.71]
["bitfinex","SOLUSD",1757325888294,19.99999999,211.7,211.54,26.0]
["bitfinex","SOLUSD",1757325888486,9.23168017,211.63,211.56,0.71]
["bitfinex","SOLUSD",1757325888686,49.53168017,211.62,211.56,0.71]
["bitfinex","SOLUSD",1757325888881,49.53168017,211.62,211.55,9.23168017]
["bitfinex","SOLUSD",1757325888882,4.72567459,211.61,211.55,26.0]
["bitfinex","SOLUSD",1757325889083,4.72567459,211.61,211.55,35.23168017]
["bitfinex","SOLUSD",1757325889482,13.95735476,211.61,211.55,26.0]
["bitfinex","SOLUSD",1757325889982,26.0,211.71,211.58,9.23168017]
["bitfinex","SOLUSD",1757325889983,9.23168017,211.65,211.58,9.23168017]
["bitfinex","SOLUSD",1757325890187,40.3,211.64,211.58,9.23168017]
["bitfinex","SOLUSD",1757325890388,26.0,211.56,211.36,133.16623221]
["bitfinex","SOLUSD",1757325890585,13.59559401,211.59,211.36,133.16623221]
["bitfinex","SOLUSD",1757325890586,9.23168017,211.47,211.36,104.64623221]
["bitfinex","SOLUSD",1757325890790,9.23168017,211.37,211.31,0.71]
["bitfinex","SOLUSD",1757325891009,9.23168017,211.35,211.31,0.71]
["bitfinex","SOLUSD",1757325891183,0.69,211.44,211.31,0.71]
["bitfinex","SOLUSD",1757325891385,9.23168017,211.41,211.34,9.23168017]
["bitfinex","SOLUSD",1757325891584,9.23168017,211.41,211.35,0.71]
["bitfinex","SOLUSD",1757325892196,9.23168017,211.41,211.35,9.94168017]
["bitfinex","SOLUSD",1757325892610,40.94,211.42,211.36,14.67294436]
["bitfinex","SOLUSD",1757325892798,40.94,211.42,211.37,9.23168017]
["bitfinex","SOLUSD",1757325892998,50.17168017,211.45,211.38,23.53727418]
["bitfinex","SOLUSD",1757325893296,9.23168017,211.45,211.38,23.53727418]
["bitfinex","SOLUSD",1757325893490,0.69,211.5,211.41,35.26168017]
["bitfinex","SOLUSD",1757325893691,9.23168017,211.47,211.41,35.26168017]
["bitfinex","SOLUSD",1757325893884,9.23168017,211.48,211.42,0.71]
["bitfinex","SOLUSD",1757325894087,34.73,211.53,211.43,22.82727418]
["bitfinex","SOLUSD",1757325894088,0.69,211.53,211.43,22.82727418]
["bitfinex","SOLUSD",1757325894287,9.23168017,211.51,211.45,22.82727418]
["bitfinex","SOLUSD",1757325894489,4.72700788,211.56,211.46,5.43902676]
["bitfinex","SOLUSD",1757325894704,4.72700788,211.56,211.46,14.67070693]
["bitfinex","SOLUSD",1757325894705,9.23168017,211.53,211.46,14.67070693]
["bitfinex","SOLUSD",1757325894910,50.15168017,211.54,211.47,9.23168017]
["bitfinex","SOLUSD",1757325895119,9.23168017,211.54,211.47,9.23168017]
["bitfinex","SOLUSD",1757325895411,9.23168017,211.54,211.48,9.23168017]
["bitfinex","SOLUSD",1757325895592,9.23168017,211.53,211.48,4.72841276]
["bitfinex","SOLUSD",1757325895790,40.88,211.55,211.49,0.71]
["bitfinex","SOLUSD",1757325896015,50.11168017,211.55,211.51,26.0]
["bitfinex","SOLUSD",1757325896196,50.11168017,211.55,211.49,26.71]
["bitfinex","SOLUSD",1757325896197,9.23168017,211.54,211.49,26.71]
["bitfinex","SOLUSD",1757325896405,9.23168017,211.54,211.49,0.71]
["bitfinex","SOLUSD",1757325896790,50.11168017,211.55,211.49,9.94168017]
["bitfinex","SOLUSD",1757325897007,9.23168017,211.53,211.47,9.23168017]
["bitfinex","SOLUSD",1757325897390,9.23168017,211.54,211.48,9.23168017]
["bitfinex","SOLUSD",1757325897586,41.57,211.55,211.46,0.71]
["bitfinex","SOLUSD",1757325897806,9.23168017,211.51,211.45,26.0]
["bitfinex","SOLUSD",1757325898011,9.23168017,211.47,211.41,14.70173353]
["bitfinex","SOLUSD",1757325898219,9.23168017,211.47,211.41,40.70173353]
["bitfinex","SOLUSD",1757325898397,4.72677742,211.57,211.46,9.23168017]
["bitfinex","SOLUSD",1757325898716,9.23168017,211.52,211.45,26.71]
["bitfinex","SOLUSD",1757325898890,9.23168017,211.51,211.45,35.94168017]
["bitfinex","SOLUSD",1757325899294,9.23168017,211.49,211.42,22.82727418]
["bitfinex","SOLUSD",1757325899489,9.23168017,211.49,211.41,5.47005336]
["bitfinex","SOLUSD",1757325899695,50.76168017,211.5,211.43,13.96137794]
["bitfinex","SOLUSD",1757325899917,50.76168017,211.5,211.44,9.23168017]
["bitfinex","SOLUSD",1757325899918,50.07168017,211.5,211.44,9.23168017]
["bitfinex","SOLUSD",1757325900291,41.53,211.53,211.47,9.23168017]
["bitfinex","SOLUSD",1757325900525,50.07168017,211.53,211.47,9.23168017]
["bitfinex","SOLUSD",1757325900887,9.23168017,211.52,211.46,9.23168017]
["bitfinex","SOLUSD",1757325901121,9.23168017,211.5,211.44,13.59559401]
["bitfinex","SOLUSD",1757325901324,9.23168017,211.46,211.39,18.32597025]
["bitfinex","SOLUSD",1757325901644,9.23168017,211.48,211.42,35.23168017]
["bitfinex","SOLUSD",1757325901787,40.82,211.49,211.41,5.4700554]
["bitfinex","SOLUSD",1757325901986,50.03168017,211.49,211.42,35.23168017]
["bitfinex","SOLUSD",1757325902708,50.03168017,211.49,211.43,9.23168017]
["bitfinex","SOLUSD",1757325902917,50.03168017,211.49,211.42,35.23168017]
["bitfinex","SOLUSD",1757325903092,0.69,211.51,211.45,9.23168017]
["bitfinex","SOLUSD",1757325903293,40.76,211.52,211.45,80.81]
["bitfinex","SOLUSD",1757325903518,0.69,211.55,211.49,9.23168017]
["bitfinex","SOLUSD",1757325903708,0.75,211.59,211.54,9.23168017]
["bitfinex","SOLUSD",1757325903894,9.98168017,211.59,211.53,9.23168017]
["bitfinex","SOLUSD",1757325904093,9.23168017,211.57,211.51,9.23168017]
["bitfinex","SOLUSD",1757325904315,0.06,211.59,211.57,39.59559401]
["bitfinex","SOLUSD",1757325904522,0.06,211.62,211.61,54.52]
["bitfinex","SOLUSD",1757325904701,0.06,211.62,211.61,77.34727418]
["bitfinex","SOLUSD",1757325905011,9.23168017,211.75,211.67,4.72433504]
["bitfinex","SOLUSD",1757325905214,0.69,211.77,211.71,9.23168017]
["bitfinex","SOLUSD",1757325905423,0.69,211.77,211.72,9.23168017]
["bitfinex","SOLUSD",1757325905629,9.92168017,211.77,211.71,9.23168017]
["bitfinex","SOLUSD",1757325905807,0.69,211.77,211.71,9.23168017]
["bitfinex","SOLUSD",1757325906008,9.92168017,211.77,211.71,9.23168017]
["bitfinex","SOLUSD",1757325906311,45.86181442,211.84,211.76,9.23168017]
["bitfinex","SOLUSD",1757325906312,34.06,211.84,211.76,9.23168017]
["bitfinex","SOLUSD",1757325906504,9.23168017,211.82,211.77,9.23168017]
["bitfinex","SOLUSD",1757325906728,41.66,211.84,211.78,9.23168017]
["bitfinex","SOLUSD",1757325906906,9.23168017,211.83,211.78,9.23168017]
["bitfinex","SOLUSD",1757325907309,0.72,211.84,211.8,9.23168017]
["bitfinex","SOLUSD",1757325907508,9.23168017,211.87,211.8,9.23168017]
["bitfinex","SOLUSD",1757325907728,9.23168017,211.87,211.76,33.24230291]
["bitfinex","SOLUSD",1757325907908,9.23168017,211.85,211.79,9.23168017]
["bitfinex","SOLUSD",1757325908113,9.23168017,211.83,211.77,22.82727418]
["bitfinex","SOLUSD",1757325908307,6.26788295,211.78,211.71,34.78788295]
["bitfinex","SOLUSD",1757325908508,6.26788295,211.77,211.71,26.0]
["bitfinex","SOLUSD",1757325908726,0.72,211.77,211.72,13.59559401]
["bitfinex","SOLUSD",1757325908930,6.26788295,211.74,211.68,19.86347696]
["bitfinex","SOLUSD",1757325909154,6.26788295,211.74,211.68,45.86347696]
["bitfinex","SOLUSD",1757325909333,0.72,211.76,211.68,45.86347696]
["bitfinex","SOLUSD",1757325909334,6.26788295,211.75,211.68,39.59559401]
["bitfinex","SOLUSD",1757325909532,6.26788295,211.75,211.7,6.26788295]
["bitfinex","SOLUSD",1757325909727,6.26788295,211.73,211.66,28.52]
["bitfinex","SOLUSD",1757325909928,6.26788295,211.71,211.59,4.72612127]
["bitfinex","SOLUSD",1757325910134,0.72,211.75,211.62,13.59559401]
["bitfinex","SOLUSD",1757325910315,6.26788295,211.71,211.65,6.26788295]
["bitfinex","SOLUSD",1757325911017,0.72,211.74,211.63,0.71]
["bitfinex","SOLUSD",1757325911018,6.98788295,211.72,211.67,6.26788295]
["bitfinex","SOLUSD",1757325911332,6.98788295,211.72,211.68,6.26788295]
["bitfinex","SOLUSD",1757325911333,0.72,211.72,211.68,6.26788295]
["bitfinex","SOLUSD",1757325911524,0.72,211.72,211.67,6.26788295]
["bitfinex","SOLUSD",1757325911837,6.98788295,211.72,211.67,6.26788295]
["bitfinex","SOLUSD",1757325912141,6.98788295,211.72,211.66,6.26788295]
["bitfinex","SOLUSD",1757325912316,0.06,211.74,211.71,6.26788295]
["bitfinex","SOLUSD",1757325912528,0.06,211.74,211.73,6.26788295]
["bitfinex","SOLUSD",1757325912912,0.06,211.74,211.73,6.97788295]
["bitfinex","SOLUSD",1757325913111,0.06,211.74,211.73,20.57347696]
["bitfinex","SOLUSD",1757325913338,0.06,211.74,211.73,25.29647322]
["bitfinex","SOLUSD",1757325913714,0.06,211.74,211.73,53.81647322]
["bitfinex","SOLUSD",1757325914032,0.06,211.74,211.73,56.37981897]
["bitfinex","SOLUSD",1757325914828,0.06,211.74,211.73,53.81647322]
["bitfinex","SOLUSD",1757325917318,0.06,211.77,211.76,68.11559401]
["bitfinex","SOLUSD",1757325917523,0.06,211.79,211.78,42.11559401]
["bitfinex","SOLUSD",1757325917724,0.06,211.79,211.78,48.38347696]
["bitfinex","SOLUSD",1757325917932,0.06,211.79,211.78,49.09347696]
["bitfinex","SOLUSD",1757325918236,0.1,211.81,211.8,26.0]
["bitfinex","SOLUSD",1757325918419,0.06,211.9,211.88,26.0]
["bitfinex","SOLUSD",1757325918625,0.06,211.9,211.89,19.86347696]
["bitfinex","SOLUSD",1757325918827,0.06,211.9,211.89,20.57347696]
["bitfinex","SOLUSD",1757325919038,0.06,211.9,211.89,47.5450239]
["bitfinex","SOLUSD",1757325919331,0.06,211.9,211.89,53.81290685]
["bitfinex","SOLUSD",1757325919537,0.06,211.9,211.89,94.69290685]
["bitfinex","SOLUSD",1757325919920,0.06,211.9,211.89,88.4250239]
["bitfinex","SOLUSD",1757325920124,0.06,211.9,211.89,94.69290685]
["bitfinex","SOLUSD",1757325920317,0.06,211.9,211.89,19.86347696]
["bitfinex","SOLUSD",1757325920637,0.06,211.9,211.89,53.10290685]
["bitfinex","SOLUSD",1757325921331,0.06,211.9,211.89,94.67290685]
["bitfinex","SOLUSD",1757325922246,0.06,211.9,211.89,53.81290685]
["bitfinex","SOLUSD",1757325922422,0.06,211.9,211.89,94.63290685]
["bitfinex","SOLUSD",1757325923422,0.06,211.9,211.89,42.11559401]
["bitfinex","SOLUSD",1757325923628,0.06,211.9,211.89,53.10290685]
["bitfinex","SOLUSD",1757325924025,0.06,211.9,211.89,48.38347696]
["bitfinex","SOLUSD",1757325924357,0.06,211.9,211.89,53.10290685]
["bitfinex","SOLUSD",1757325924715,0.78,211.9,211.86,13.59559401]
["bitfinex","SOLUSD",1757325924928,0.06,211.9,211.88,6.26788295]
["bitfinex","SOLUSD",1757325925139,0.06,211.9,211.89,26.0]
["bitfinex","SOLUSD",1757325925332,0.06,211.9,211.89,45.86347696]
["bitfinex","SOLUSD",1757325925526,0.06,211.9,211.89,50.58290685]
["bitfinex","SOLUSD",1757325926146,0.06,211.9,211.89,39.59559401]
["bitfinex","SOLUSD",1757325926847,0.06,211.9,211.88,19.86347696]
["bitfinex","SOLUSD",1757325927135,0.06,211.9,211.89,60.78788295]
["bitfinex","SOLUSD",1757325927342,0.06,211.9,211.89,68.11559401]
["bitfinex","SOLUSD",1757325927544,0.06,211.9,211.89,26.0]
["bitfinex","SOLUSD",1757325927741,0.06,211.9,211.87,19.86347696]
["bitfinex","SOLUSD",1757325927942,0.06,211.9,211.88,6.26788295]
["bitfinex","SOLUSD",1757325928329,0.78,211.9,211.89,13.59559401]
["bitfinex","SOLUSD",1757325928524,0.78,211.9,211.88,28.52]
["bitfinex","SOLUSD",1757325928839,0.06,211.9,211.88,28.52]
["bitfinex","SOLUSD",1757325929333,0.78,211.9,211.88,13.59559401]
["bitfinex","SOLUSD",1757325929643,0.06,211.9,211.89,75.09347696]
["bitfinex","SOLUSD",1757325930225,0.06,211.9,211.89,68.82559401]
["bitfinex","SOLUSD",1757325930434,0.06,211.9,211.89,74.38347696]
["bitfinex","SOLUSD",1757325930631,0.06,211.9,211.89,48.38347696]
["bitfinex","SOLUSD",1757325931457,0.06,211.9,211.89,53.81290685]
["bitfinex","SOLUSD",1757325931945,0.06,211.9,211.89,47.5450239]
["bitfinex","SOLUSD",1757325932147,0.06,211.9,211.89,53.81290685]
["bitfinex","SOLUSD",1757325932736,0.06,211.93,211.92,68.11559401]
["bitfinex","SOLUSD",1757325932935,0.06,211.93,211.92,74.38347696]
["bitfinex","SOLUSD",1757325933136,0.06,211.93,211.92,75.09347696]
["bitfinex","SOLUSD",1757325933347,0.06,211.95,211.94,42.11559401]
["bitfinex","SOLUSD",1757325933573,18.1,212.0,211.99,42.11559401]
["bitfinex","SOLUSD",1757325933849,18.1,212.0,211.99,48.38347696]
["bitfinex","SOLUSD",1757325934152,18.1,212.0,211.99,42.11559401]
["bitfinex","SOLUSD",1757325934328,18.1,212.0,211.99,48.38347696]
["bitfinex","SOLUSD",1757325934531,18.1,212.0,211.99,26.0]
["bitfinex","SOLUSD",1757325934759,18.1,212.0,211.99,39.59559401]
["bitfinex","SOLUSD",1757325935132,18.1,212.0,211.99,26.0]
["bitfinex","SOLUSD",1757325935429,18.1,212.0,211.99,45.86347696]
["bitfinex","SOLUSD",1757325935757,18.1,212.0,211.99,50.5806806]
["bitfinex","SOLUSD",1757325936140,18.1,212.0,211.99,32.26788295]
["bitfinex","SOLUSD",1757325936449,18.1,212.0,211.97,13.59559401]
["bitfinex","SOLUSD",1757325936653,18.8,212.0,211.98,6.26788295]
["bitfinex","SOLUSD",1757325936848,6.96788295,211.99,211.92,28.52]
["bitfinex","SOLUSD",1757325937050,6.26788295,211.97,211.92,28.52]
["bitfinex","SOLUSD",1757325937357,6.26788295,211.94,211.88,6.26788295]
["bitfinex","SOLUSD",1757325937557,0.7,211.93,211.88,6.26788295]
["bitfinex","SOLUSD",1757325937859,0.7,211.92,211.87,6.26788295]
["bitfinex","SOLUSD",1757325938053,0.7,211.92,211.88,6.26788295]
["bitfinex","SOLUSD",1757325938358,6.26788295,211.94,211.88,6.26788295]
["bitfinex","SOLUSD",1757325938532,0.7,211.91,211.88,6.26788295]
["bitfinex","SOLUSD",1757325938728,4.71720364,211.99,211.9,6.26788295]
["bitfinex","SOLUSD",1757325938928,0.7,211.96,211.91,6.26788295]
["bitfinex","SOLUSD",1757325939151,0.7,211.96,211.94,6.26788295]
["bitfinex","SOLUSD",1757325939338,0.7,211.99,211.95,6.26788295]
["bitfinex","SOLUSD",1757325939537,0.7,211.98,211.95,6.26788295]
["bitfinex","SOLUSD",1757325939947,18.1,212.0,211.96,6.26788295]
["bitfinex","SOLUSD",1757325940251,18.1,212.0,211.96,28.52]
["bitfinex","SOLUSD",1757325940448,18.1,212.0,211.97,6.26788295]
["bitfinex","SOLUSD",1757325941457,18.1,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1757325941951,18.8,212.0,211.97,6.26788295]
["bitfinex","SOLUSD",1757325942259,18.8,212.0,211.96,6.26788295]
["bitfinex","SOLUSD",1757325942756,18.1,212.0,211.98,6.26788295]
["bitfinex","SOLUSD",1757325942956,18.1,212.0,211.96,33.92786613]
["bitfinex","SOLUSD",1757325943165,18.8,212.0,211.97,6.26788295]
["bitfinex","SOLUSD",1757325943343,18.1,212.0,211.98,0.69]
["bitfinex","SOLUSD",1757325943543,18.1,212.0,211.98,10.98530912]
["bitfinex","SOLUSD",1757325943745,18.1,212.0,211.99,49.07347696]
["bitfinex","SOLUSD",1757325943938,18.1,212.0,211.99,75.07347696]
["bitfinex","SOLUSD",1757325944362,18.1,212.0,211.99,54.52]
["bitfinex","SOLUSD",1757325944666,18.1,212.0,211.99,75.07347696]
["bitfinex","SOLUSD",1757325944962,18.1,212.0,211.97,4.71761327]
["bitfinex","SOLUSD",1757325945265,18.1,212.0,211.99,34.78788295]
["bitfinex","SOLUSD",1757325945449,18.1,212.0,211.99,39.50508659]
["bitfinex","SOLUSD",1757325947961,6.96788295,211.99,211.95,28.52]
["bitfinex","SOLUSD",1757325948347,18.16,212.0,211.95,33.23801092]
["bitfinex","SOLUSD",1757325948650,18.16,212.0,211.95,39.50589387]
["bitfinex","SOLUSD",1757325948858,6.96788295,211.99,211.95,28.52]
["bitfinex","SOLUSD",1757325949045,6.96788295,211.99,211.94,28.52]
["bitfinex","SOLUSD",1757325949240,0.7,211.98,211.95,2.56010445]
["bitfinex","SOLUSD",1757325949452,0.7,211.98,211.95,2.06010445]
["bitfinex","SOLUSD",1757325949777,0.7,211.98,211.91,28.52]
["bitfinex","SOLUSD",1757325949778,0.7,211.97,211.91,28.52]
["bitfinex","SOLUSD",1757325949945,6.26788295,211.96,211.91,28.52]
["bitfinex","SOLUSD",1757325950144,0.7,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1757325950445,0.7,211.95,211.91,6.26788295]
["bitfinex","SOLUSD",1757325950859,0.7,211.95,211.9,39.50709012]
["bitfinex","SOLUSD",1757325951249,0.7,211.95,211.91,6.26788295]
["bitfinex","SOLUSD",1757325951456,0.7,211.95,211.9,39.50709012]
["bitfinex","SOLUSD",1757325951656,6.26788295,211.91,211.89,0.03]
["bitfinex","SOLUSD",1757325952251,0.7,211.9,211.89,0.03]
["bitfinex","SOLUSD",1757325952758,6.26788295,211.92,211.89,0.03]
["bitfinex","SOLUSD",1757325952947,6.26788295,211.91,211.89,0.03]
["bitfinex","SOLUSD",1757325953147,6.96788295,211.91,211.89,0.03]
["bitfinex","SOLUSD",1757325953466,6.96788295,211.95,211.89,11.01731227]
["bitfinex","SOLUSD",1757325953772,18.16,212.0,211.96,26.0]
["bitfinex","SOLUSD",1757325953947,6.26788295,211.97,211.9,60.78788295]
["bitfinex","SOLUSD",1757325954266,6.26788295,211.96,211.9,54.52]
["bitfinex","SOLUSD",1757325954450,6.26788295,211.93,211.9,54.52]
["bitfinex","SOLUSD",1757325954766,6.96788295,211.95,211.9,54.52]
["bitfinex","SOLUSD",1757325955142,0.7,211.94,211.9,54.52]
["bitfinex","SOLUSD",1757325955462,6.26788295,211.95,211.9,54.52]
["bitfinex","SOLUSD",1757325955651,6.26788295,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1757325955853,6.26788295,211.98,211.92,6.26788295]
["bitfinex","SOLUSD",1757325956059,18.16,212.0,211.91,4.71898447]
["bitfinex","SOLUSD",1757325956060,6.26788295,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1757325956258,6.96788295,211.95,211.9,28.52]
["bitfinex","SOLUSD",1757325956461,0.7,211.94,211.9,28.52]
["bitfinex","SOLUSD",1757325958156,10.9860004,211.95,211.89,0.03]
["bitfinex","SOLUSD",1757325958373,6.26788295,211.92,211.89,0.03]
["bitfinex","SOLUSD",1757325958570,0.7,211.94,211.89,0.03]
["bitfinex","SOLUSD",1757325958571,6.26788295,211.91,211.89,0.03]
["bitfinex","SOLUSD",1757325958751,6.26788295,211.9,211.89,0.03]
["bitfinex","SOLUSD",1757325958947,6.26788295,211.87,211.86,0.03]
["bitfinex","SOLUSD",1757325959153,6.26788295,211.88,211.86,0.03]
["bitfinex","SOLUSD",1757325959356,0.7,211.89,211.86,0.03]
["bitfinex","SOLUSD",1757325959972,6.26788295,211.87,211.86,0.03]
["bitfinex","SOLUSD",1757325960473,6.96788295,211.87,211.86,0.03]
["bitfinex","SOLUSD",1757325960973,0.7,211.91,211.86,0.03]
["bitfinex","SOLUSD",1757325961152,6.26788295,211.88,211.86,0.03]
["bitfinex","SOLUSD",1757325961480,6.26788295,211.87,211.86,0.03]
["bitfinex","SOLUSD",1757325961700,6.26788295,211.88,211.86,2.61340453]
["bitfinex","SOLUSD",1757325961852,11.68725918,211.9,211.86,0.03]
["bitfinex","SOLUSD",1757325962047,11.68725918,211.9,211.87,2.582834]
["bitfinex","SOLUSD",1757325962254,6.96788295,211.9,211.86,0.03]
["bitfinex","SOLUSD",1757325962580,6.26788295,211.89,211.87,2.58389819]
["bitfinex","SOLUSD",1757325962757,4.7192137,211.9,211.86,0.03]
["bitfinex","SOLUSD",1757325962758,6.96788295,211.88,211.86,0.03]
["bitfinex","SOLUSD",1757325963275,11.79418609,211.97,211.86,0.03]
["bitfinex","SOLUSD",1757325963459,6.26788295,211.93,211.87,8.85270082]
["bitfinex","SOLUSD",1757325963662,0.06,212.03,211.89,6.26788295]
["bitfinex","SOLUSD",1757325963862,6.26788295,211.96,211.91,6.26788295]
["bitfinex","SOLUSD",1757325964066,5.41769892,211.97,211.92,8.8501062]
["bitfinex","SOLUSD",1757325964263,5.41769892,211.97,211.93,2.58222325]
["bitfinex","SOLUSD",1757325964580,0.7,211.97,211.93,2.58222325]
["bitfinex","SOLUSD",1757325964781,6.96788295,211.97,211.91,6.26788295]
["bitfinex","SOLUSD",1757325964961,11.68563759,211.97,211.92,8.84968081]
["bitfinex","SOLUSD",1757325965171,11.68563759,211.97,211.93,2.58179786]
["bitfinex","SOLUSD",1757325965368,6.95788295,211.96,211.93,2.58179786]
["bitfinex","SOLUSD",1757325965680,0.69,211.96,211.93,2.58179786]
["bitfinex","SOLUSD",1757325965865,6.26788295,211.97,211.93,2.58179786]
["bitfinex","SOLUSD",1757325966066,6.95788295,211.97,211.93,2.58179786]
["bitfinex","SOLUSD",1757325966268,0.06,212.03,211.98,28.52]
["bitfinex","SOLUSD",1757325966471,0.06,212.03,211.99,8.8472439]
["bitfinex","SOLUSD",1757325966688,0.06,212.03,211.99,9.5072439]
["bitfinex","SOLUSD",1757325966973,0.06,212.03,211.99,37.3672439]
["bitfinex","SOLUSD",1757325967276,16.96,212.0,211.99,38.0272439]
["bitfinex","SOLUSD",1757325967571,16.96,212.0,211.99,37.3672439]
["bitfinex","SOLUSD",1757325968476,16.96,212.0,211.99,31.09936095]
["bitfinex","SOLUSD",1757325968687,16.96,212.0,211.99,40.3108257]
["bitfinex","SOLUSD",1757325968886,16.96,212.0,211.99,59.28362335]
["bitfinex","SOLUSD",1757325969251,16.96,212.0,211.99,54.56641971]
["bitfinex","SOLUSD",1757325969666,16.96,212.0,211.99,40.9708257]
["bitfinex","SOLUSD",1757325969979,0.06,212.03,212.02,68.11559401]
["bitfinex","SOLUSD",1757325970157,0.06,212.03,212.02,66.3108257]
["bitfinex","SOLUSD",1757325970481,9.21146475,212.09,212.02,66.9708257]
["bitfinex","SOLUSD",1757325970683,9.21146475,212.09,212.03,37.73146475]
["bitfinex","SOLUSD",1757325970856,7.92626699,212.11,212.05,9.21146475]
["bitfinex","SOLUSD",1757325971380,11.78304558,212.17,212.06,9.21146475]
["bitfinex","SOLUSD",1757325971578,9.21146475,212.11,212.06,9.21146475]
["bitfinex","SOLUSD",1757325971754,11.78304558,212.17,212.05,9.87146475]
["bitfinex","SOLUSD",1757325971951,9.21146475,212.11,212.05,9.87146475]
["bitfinex","SOLUSD",1757325972160,21.96193626,212.13,212.06,28.52]
["bitfinex","SOLUSD",1757325972461,9.21146475,212.09,212.03,9.21146475]
["bitfinex","SOLUSD",1757325972668,21.96193626,212.13,211.97,0.66]
["bitfinex","SOLUSD",1757325972669,9.21146475,212.04,211.97,0.66]
["bitfinex","SOLUSD",1757325972856,9.21146475,212.08,212.02,9.21146475]
["bitfinex","SOLUSD",1757325973065,9.21146475,212.09,212.03,9.21146475]
["bitfinex","SOLUSD",1757325973266,0.69,212.12,212.04,9.21146475]
["bitfinex","SOLUSD",1757325973487,9.21146475,212.09,212.03,9.87146475]
["bitfinex","SOLUSD",1757325973788,9.21146475,212.08,212.03,0.66]
["bitfinex","SOLUSD",1757325973992,9.21146475,212.07,212.02,28.52]
["bitfinex","SOLUSD",1757325974174,9.21146475,212.07,212.02,33.23633393]
["bitfinex","SOLUSD",1757325974373,5.40445617,212.12,212.03,0.66]
["bitfinex","SOLUSD",1757325974972,9.21146475,212.08,212.03,0.66]
["bitfinex","SOLUSD",1757325975182,9.21146475,212.06,212.02,28.52]
["bitfinex","SOLUSD",1757325975490,9.21146475,212.07,212.02,33.8965219]
["bitfinex","SOLUSD",1757325975677,0.69,212.11,212.01,26.0]
["bitfinex","SOLUSD",1757325975982,9.21146475,212.07,212.01,40.58822073]
["bitfinex","SOLUSD",1757325976288,9.21146475,212.06,212.01,31.37675598]
["bitfinex","SOLUSD",1757325976475,9.21146475,212.07,212.02,0.66]
["bitfinex","SOLUSD",1757325976663,0.69,212.11,212.03,0.66]
["bitfinex","SOLUSD",1757325976865,17.24783448,212.13,212.03,0.66]
["bitfinex","SOLUSD",1757325977060,9.21146475,212.09,212.03,9.87146475]
["bitfinex","SOLUSD",1757325977571,9.21146475,212.08,212.03,0.66]
["bitfinex","SOLUSD",1757325977892,17.24783448,212.13,212.06,28.52]
["bitfinex","SOLUSD",1757325978091,9.21146475,212.11,212.06,28.52]
["bitfinex","SOLUSD",1757325978391,9.21146475,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1757325978596,0.69,212.18,212.09,0.66]
["bitfinex","SOLUSD",1757325978771,9.21146475,212.12,212.09,0.66]
["bitfinex","SOLUSD",1757325979092,0.69,212.18,212.09,0.66]
["bitfinex","SOLUSD",1757325979399,9.21146475,212.12,212.09,0.66]
["bitfinex","SOLUSD",1757325979587,9.21146475,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1757325979891,9.21146475,212.11,212.08,5.37520181]
["bitfinex","SOLUSD",1757325980188,4.71231327,212.21,212.07,28.52]
["bitfinex","SOLUSD",1757325980361,0.69,212.15,212.08,9.21146475]
["bitfinex","SOLUSD",1757325980575,0.69,212.15,212.07,42.44670509]
["bitfinex","SOLUSD",1757325980775,0.69,212.19,212.08,0.66]
["bitfinex","SOLUSD",1757325980990,9.21146475,212.14,212.09,9.21146475]
["bitfinex","SOLUSD",1757325981199,0.69,212.17,212.09,0.66]
["bitfinex","SOLUSD",1757325981378,9.21146475,212.13,212.07,42.44670509]
["bitfinex","SOLUSD",1757325982000,9.21146475,212.13,212.07,13.92670509]
["bitfinex","SOLUSD",1757325982378,9.21146475,212.12,212.07,4.71524034]
["bitfinex","SOLUSD",1757325982578,9.21146475,212.13,212.08,0.66]
["bitfinex","SOLUSD",1757325982805,0.69,212.18,212.09,9.87146475]
["bitfinex","SOLUSD",1757325983096,9.21146475,212.15,212.1,0.66]
["bitfinex","SOLUSD",1757325983395,0.69,212.2,212.1,0.66]
["bitfinex","SOLUSD",1757325983589,9.21146475,212.16,212.11,9.21146475]
["bitfinex","SOLUSD",1757325983789,9.90146475,212.16,212.1,9.87146475]
["bitfinex","SOLUSD",1757325984186,0.69,212.19,212.1,0.66]
["bitfinex","SOLUSD",1757325984386,9.21146475,212.16,212.1,0.66]
["bitfinex","SOLUSD",1757325984611,9.21146475,212.15,212.08,54.52]
["bitfinex","SOLUSD",1757325984781,9.21146475,212.14,212.06,0.66]
["bitfinex","SOLUSD",1757325985092,9.21146475,212.14,212.08,35.21146475]
["bitfinex","SOLUSD",1757325985293,4.71231327,212.21,212.1,9.21146475]
["bitfinex","SOLUSD",1757325985497,9.21146475,212.14,212.08,35.21146475]
["bitfinex","SOLUSD",1757325985802,0.69,212.16,212.06,5.37564098]
["bitfinex","SOLUSD",1757325985991,9.21146475,212.14,212.08,9.21146475]
["bitfinex","SOLUSD",1757325986189,9.21146475,212.14,212.09,9.21146475]
["bitfinex","SOLUSD",1757325986382,9.21146475,212.14,212.06,5.37564098]
["bitfinex","SOLUSD",1757325986580,4.71186919,212.23,212.11,9.21146475]
["bitfinex","SOLUSD",1757325986785,4.71186919,212.23,212.11,0.66]
["bitfinex","SOLUSD",1757325986786,9.21146475,212.16,212.11,0.66]
["bitfinex","SOLUSD",1757325986996,9.21146475,212.14,212.09,9.21146475]
["bitfinex","SOLUSD",1757325987190,0.69,212.16,212.09,9.21146475]
["bitfinex","SOLUSD",1757325987392,9.21146475,212.17,212.11,9.21146475]
["bitfinex","SOLUSD",1757325987604,9.21146475,212.16,212.1,9.21146475]
["bitfinex","SOLUSD",1757325987799,9.21146475,212.15,212.09,9.87146475]
["bitfinex","SOLUSD",1757325988187,0.69,212.21,212.11,9.21146475]
["bitfinex","SOLUSD",1757325988386,9.21146475,212.17,212.11,9.21146475]
["bitfinex","SOLUSD",1757325988586,9.21146475,212.15,212.1,0.66]
["bitfinex","SOLUSD",1757325988803,9.21146475,212.15,212.08,0.66]
["bitfinex","SOLUSD",1757325989105,9.21146475,212.15,212.09,9.21146475]
["bitfinex","SOLUSD",1757325989306,9.21146475,212.15,212.08,0.66]
["bitfinex","SOLUSD",1757325989603,9.21146475,212.15,212.09,9.21146475]
["bitfinex","SOLUSD",1757325989812,14.61533295,212.14,212.01,0.66]
["bitfinex","SOLUSD",1757325990010,9.21146475,212.1,212.04,9.21146475]
["bitfinex","SOLUSD",1757325990207,5.4038682,212.14,212.04,9.21146475]
["bitfinex","SOLUSD",1757325990208,5.4038682,212.14,212.07,9.21146475]
["bitfinex","SOLUSD",1757325990530,5.4038682,212.14,212.01,26.0]
["bitfinex","SOLUSD",1757325990531,5.4038682,212.14,212.08,9.21146475]
["bitfinex","SOLUSD",1757325991007,26.0,212.23,212.0,41.12]
["bitfinex","SOLUSD",1757325991008,0.69,212.25,212.12,13.59559401]
["bitfinex","SOLUSD",1757325991221,27.90120826,212.31,212.13,9.87146475]
["bitfinex","SOLUSD",1757325991222,19.99999999,212.28,212.13,9.87146475]
["bitfinex","SOLUSD",1757325991387,0.69,212.24,212.14,9.87146475]
["bitfinex","SOLUSD",1757325991593,9.21146475,212.22,212.16,9.21146475]
["bitfinex","SOLUSD",1757325991788,9.21146475,212.22,212.14,5.37379617]
["bitfinex","SOLUSD",1757325991789,13.92364224,212.22,212.14,5.37379617]
["bitfinex","SOLUSD",1757325992103,9.21146475,212.21,212.15,28.52]
["bitfinex","SOLUSD",1757325992303,7.90120827,212.31,212.14,14.58526092]
["bitfinex","SOLUSD",1757325992304,18.65137646,212.32,212.2,28.52]
["bitfinex","SOLUSD",1757325992492,9.21146475,212.27,212.2,9.87146475]
["bitfinex","SOLUSD",1757325992686,27.2411736,212.3,212.18,9.21146475]
["bitfinex","SOLUSD",1757325992687,0.69,212.26,212.18,9.21146475]
["bitfinex","SOLUSD",1757325992887,27.2411736,212.3,212.19,9.87146475]
["bitfinex","SOLUSD",1757325992888,9.21146475,212.25,212.19,9.87146475]
["bitfinex","SOLUSD",1757325993206,0.69,212.27,212.18,9.21146475]
["bitfinex","SOLUSD",1757325993408,0.69,212.27,212.19,9.21146475]
["bitfinex","SOLUSD",1757325993603,9.21146475,212.25,212.18,0.66]
["bitfinex","SOLUSD",1757325993907,4.71164719,212.24,212.19,9.21146475]
["bitfinex","SOLUSD",1757325994221,0.69,212.23,212.12,0.66]
["bitfinex","SOLUSD",1757325994408,9.21146475,212.14,212.07,0.66]
["bitfinex","SOLUSD",1757325994602,41.4,212.21,212.13,9.21146475]
["bitfinex","SOLUSD",1757325994809,9.21146475,212.21,212.15,9.21146475]
["bitfinex","SOLUSD",1757325995116,9.90146475,212.22,212.16,9.21146475]
["bitfinex","SOLUSD",1757325995296,9.21146475,212.23,212.17,9.87146475]
["bitfinex","SOLUSD",1757325995608,9.21146475,212.25,212.18,38.45146475]
["bitfinex","SOLUSD",1757325995817,13.92442151,212.19,212.13,0.72]
["bitfinex","SOLUSD",1757325995993,9.21146475,212.18,212.13,0.72]
["bitfinex","SOLUSD",1757325996194,4.71233549,212.21,212.13,9.93146475]
["bitfinex","SOLUSD",1757325996390,9.21146475,212.19,212.13,9.93146475]
["bitfinex","SOLUSD",1757325996615,9.21146475,212.21,212.15,9.21146475]
["bitfinex","SOLUSD",1757325996999,9.21146475,212.24,212.18,9.21146475]
["bitfinex","SOLUSD",1757325997203,9.21146475,212.21,212.16,0.72]
["bitfinex","SOLUSD",1757325997404,9.21146475,212.19,212.16,0.72]
["bitfinex","SOLUSD",1757325997606,9.21146475,212.2,212.15,28.52]
["bitfinex","SOLUSD",1757325997806,4.71209122,212.22,212.15,29.24]
["bitfinex","SOLUSD",1757325998006,9.21146475,212.2,212.15,0.72]
["bitfinex","SOLUSD",1757325998510,11.77830681,212.26,212.16,0.72]
["bitfinex","SOLUSD",1757325998511,4.7114252,212.25,212.16,0.72]
["bitfinex","SOLUSD",1757325998713,9.21146475,212.21,212.16,0.72]
["bitfinex","SOLUSD",1757325998919,9.21146475,212.19,212.13,0.72]
["bitfinex","SOLUSD",1757325999295,9.21146475,212.18,212.13,0.72]
["bitfinex","SOLUSD",1757325999813,16.48998821,212.25,212.1,38.45146475]
["bitfinex","SOLUSD",1757325999814,4.71342383,212.16,212.1,38.45146475]
["bitfinex","SOLUSD",1757325999998,13.92488858,212.16,212.1,38.45146475]
["bitfinex","SOLUSD",1757326000194,0.72,212.24,212.15,9.21146475]
["bitfinex","SOLUSD",1757326000516,9.21146475,212.23,212.17,9.21146475]
["bitfinex","SOLUSD",1757326000714,0.72,212.26,212.18,0.72]
["bitfinex","SOLUSD",1757326000897,19.99999999,212.31,212.18,9.93146475]
["bitfinex","SOLUSD",1757326000898,4.71053747,212.29,212.18,9.93146475]
["bitfinex","SOLUSD",1757326001098,9.21146475,212.26,212.2,9.21146475]
["bitfinex","SOLUSD",1757326001298,0.72,212.27,212.18,0.72]
["bitfinex","SOLUSD",1757326001500,0.72,212.27,212.18,9.93146475]
["bitfinex","SOLUSD",1757326001702,9.21146475,212.23,212.18,0.72]
["bitfinex","SOLUSD",1757326001914,0.72,212.27,212.2,9.21146475]
["bitfinex","SOLUSD",1757326002103,5.43113614,212.27,212.2,9.21146475]
["bitfinex","SOLUSD",1757326002494,9.21146475,212.26,212.19,0.72]
["bitfinex","SOLUSD",1757326002694,9.21146475,212.24,212.19,0.72]
["bitfinex","SOLUSD",1757326002895,9.21146475,212.24,212.18,9.21146475]
["bitfinex","SOLUSD",1757326003119,9.21146475,212.26,212.2,9.21146475]
["bitfinex","SOLUSD",1757326003314,4.71113614,212.27,212.2,9.21146475]
["bitfinex","SOLUSD",1757326003521,9.21146475,212.25,212.19,9.93146475]
["bitfinex","SOLUSD",1757326003710,22.53081014,212.3,212.22,9.21146475]
["bitfinex","SOLUSD",1757326003918,9.21146475,212.29,212.24,9.21146475]
["bitfinex","SOLUSD",1757326004304,9.21146475,212.29,212.24,0.72]
["bitfinex","SOLUSD",1757326004508,27.24118916,212.3,212.21,9.21146475]
["bitfinex","SOLUSD",1757326004820,9.21146475,212.29,212.24,9.21146475]
["bitfinex","SOLUSD",1757326005003,27.24120016,212.3,212.24,0.72]
["bitfinex","SOLUSD",1757326005200,9.21146475,212.29,212.24,0.72]
["bitfinex","SOLUSD",1757326005501,27.24120016,212.3,212.24,0.72]
["bitfinex","SOLUSD",1757326005713,22.53081014,212.3,212.24,0.72]
["bitfinex","SOLUSD",1757326005901,31.74227489,212.3,212.24,9.93146475]
["bitfinex","SOLUSD",1757326006102,9.21146475,212.29,212.24,9.93146475]
["bitfinex","SOLUSD",1757326006399,22.53081014,212.3,212.18,28.52]
["bitfinex","SOLUSD",1757326006605,0.06,212.25,212.19,0.72]
["bitfinex","SOLUSD",1757326006807,0.06,212.25,212.23,9.21146475]
["bitfinex","SOLUSD",1757326007128,9.93146475,212.24,212.17,28.52]
["bitfinex","SOLUSD",1757326007314,9.21146475,212.23,212.17,37.73146475]
["bitfinex","SOLUSD",1757326007625,9.21146475,212.23,212.17,29.24]
["bitfinex","SOLUSD",1757326007825,9.93146475,212.24,212.18,9.21146475]
["bitfinex","SOLUSD",1757326008024,4.71186919,212.23,212.17,0.72]
["bitfinex","SOLUSD",1757326008328,4.71186919,212.23,212.13,0.72]
["bitfinex","SOLUSD",1757326008329,9.21146475,212.19,212.13,0.72]
["bitfinex","SOLUSD",1757326008509,4.71166914,212.24,212.18,9.21146475]
["bitfinex","SOLUSD",1757326008823,13.92313389,212.24,212.18,9.21146475]
["bitfinex","SOLUSD",1757326009608,13.92313389,212.24,212.17,0.72]
["bitfinex","SOLUSD",1757326009927,13.92313389,212.24,211.96,4.71186919]
["bitfinex","SOLUSD",1757326009928,9.21146475,212.19,212.1,0.72]
["bitfinex","SOLUSD",1757326010103,9.21146475,212.19,212.13,9.21146475]
["bitfinex","SOLUSD",1757326010512,9.21146475,212.17,212.1,0.72]
["bitfinex","SOLUSD",1757326010714,0.72,212.19,212.1,2.56968826]
["bitfinex","SOLUSD",1757326010715,9.21146475,212.13,212.1,2.56968826]
["bitfinex","SOLUSD",1757326010917,9.21146475,212.13,212.08,0.03]
["bitfinex","SOLUSD",1757326011313,9.93146475,212.12,212.08,0.03]
["bitfinex","SOLUSD",1757326011628,14.6457774,212.12,212.08,0.03]
["bitfinex","SOLUSD",1757326012033,55.9257774,212.12,212.08,0.03]
["bitfinex","SOLUSD",1757326012245,55.9457774,212.12,212.08,0.03]
["bitfinex","SOLUSD",1757326013943,55.8857774,212.12,212.08,0.03]
["bitfinex","SOLUSD",1757326014639,55.8657774,212.12,212.08,0.03]
["bitfinex","SOLUSD",1757326014940,55.8457774,212.12,212.08,0.03]
["bitfinex","SOLUSD",1757326016525,65.05724215,212.12,212.08,0.03]
["bitfinex","SOLUSD",1757326016739,9.21146475,212.09,212.08,1e-08]
["bitfinex","SOLUSD",1757326017233,9.93146475,212.09,212.08,1e-08]
["bitfinex","SOLUSD",1757326017847,55.76644423,212.09,212.08,1e-08]
["bitfinex","SOLUSD",1757326018134,14.64644423,212.09,212.08,1e-08]
["bitfinex","SOLUSD",1757326018320,55.76644423,212.09,212.08,1e-08]
["bitfinex","SOLUSD",1757326019535,5.43497948,212.09,212.08,1e-08]
["bitfinex","SOLUSD",1757326019842,55.70644423,212.09,212.08,1e-08]
["bitfinex","SOLUSD",1757326020340,26.0,212.06,211.93,2.57308858]
["bitfinex","SOLUSD",1757326020533,26.0,212.06,211.94,0.72]
["bitfinex","SOLUSD",1757326020534,9.21146475,211.95,211.94,0.72]
["bitfinex","SOLUSD",1757326020835,54.24531071,212.09,211.94,0.72]
["bitfinex","SOLUSD",1757326021034,9.21146475,212.01,211.95,9.21146475]
["bitfinex","SOLUSD",1757326021215,0.72,212.14,211.97,26.0]
["bitfinex","SOLUSD",1757326021415,9.21146475,212.05,211.98,0.72]
["bitfinex","SOLUSD",1757326021616,9.21146475,212.05,211.98,14.64887671]
["bitfinex","SOLUSD",1757326021816,11.78575916,212.13,212.0,9.21146475]
["bitfinex","SOLUSD",1757326022118,4.71255669,212.2,212.1,9.21146475]
["bitfinex","SOLUSD",1757326022331,33.96,212.24,212.13,9.21146475]
["bitfinex","SOLUSD",1757326022539,9.21146475,212.2,212.14,0.72]
["bitfinex","SOLUSD",1757326022736,9.21146475,212.15,212.14,0.72]
["bitfinex","SOLUSD",1757326022953,4.71173795,212.24,212.14,9.93146475]
["bitfinex","SOLUSD",1757326023160,4.71173795,212.24,212.07,26.0]
["bitfinex","SOLUSD",1757326023161,9.21146475,212.2,212.15,0.72]
["bitfinex","SOLUSD",1757326023324,9.21146475,212.2,212.14,9.21146475]
["bitfinex","SOLUSD",1757326023524,9.21146475,212.2,212.16,0.72]
["bitfinex","SOLUSD",1757326023727,4.71209122,212.22,212.17,0.72]
["bitfinex","SOLUSD",1757326024017,9.21146475,212.21,212.17,0.72]
["bitfinex","SOLUSD",1757326024263,9.21146475,212.21,212.18,0.72]
["bitfinex","SOLUSD",1757326024444,9.21146475,212.21,212.19,0.72]
["bitfinex","SOLUSD",1757326024949,9.21146475,212.23,212.2,0.72]
["bitfinex","SOLUSD",1757326025124,9.21146475,212.23,212.17,9.21146475]
["bitfinex","SOLUSD",1757326025330,9.21146475,212.23,212.21,0.72]
["bitfinex","SOLUSD",1757326025649,13.92340047,212.23,212.21,0.72]
["bitfinex","SOLUSD",1757326025842,9.89146475,212.22,212.15,0.72]
["bitfinex","SOLUSD",1757326026032,0.68,212.22,212.11,0.72]
["bitfinex","SOLUSD",1757326026235,9.21146475,212.12,212.08,0.72]
["bitfinex","SOLUSD",1757326026435,9.21146475,212.1,212.09,14.15127715]
["bitfinex","SOLUSD",1757326026639,9.21146475,212.1,212.08,0.72]
["bitfinex","SOLUSD",1757326026841,9.21146475,212.1,211.99,0.03]
["bitfinex","SOLUSD",1757326026842,0.06,212.08,212.04,0.72]
["bitfinex","SOLUSD",1757326027028,0.06,212.08,212.05,0.72]
["bitfinex","SOLUSD",1757326027232,0.06,212.08,212.02,28.52]
["bitfinex","SOLUSD",1757326027427,0.06,212.08,211.96,7.01871828]
["bitfinex","SOLUSD",1757326027428,0.06,212.08,212.04,0.72]
["bitfinex","SOLUSD",1757326027654,0.06,212.08,212.05,0.72]
["bitfinex","SOLUSD",1757326027829,0.06,212.08,212.06,0.72]
["bitfinex","SOLUSD",1757326028353,0.06,212.08,212.04,6.25019135]
["bitfinex","SOLUSD",1757326028529,0.06,212.08,212.07,0.72]
["bitfinex","SOLUSD",1757326029133,0.06,212.08,212.07,6.97019135]
["bitfinex","SOLUSD",1757326029653,0.06,212.08,212.07,0.72]
["bitfinex","SOLUSD",1757326030242,6.31019135,212.08,212.02,0.72]
["bitfinex","SOLUSD",1757326030449,6.25019135,212.06,212.02,0.72]
["bitfinex","SOLUSD",1757326030650,6.25019135,212.07,212.02,0.72]
["bitfinex","SOLUSD",1757326030827,6.25019135,212.07,212.03,0.72]
["bitfinex","SOLUSD",1757326031764,0.06,212.08,211.99,30.74716053]
["bitfinex","SOLUSD",1757326031765,6.25019135,212.04,211.99,0.03]
["bitfinex","SOLUSD",1757326031925,6.25019135,212.03,211.99,0.03]
["bitfinex","SOLUSD",1757326032135,6.25019135,212.03,211.99,0.75]
["bitfinex","SOLUSD",1757326032450,47.57019135,212.04,211.99,0.75]
["bitfinex","SOLUSD",1757326033059,6.25019135,212.13,212.08,26.0]
["bitfinex","SOLUSD",1757326033254,6.25019135,212.13,212.09,0.72]
["bitfinex","SOLUSD",1757326033434,6.25019135,212.14,212.09,0.72]
["bitfinex","SOLUSD",1757326033854,0.68,212.19,212.07,30.71526629]
["bitfinex","SOLUSD",1757326034032,6.25019135,212.17,212.1,6.97019135]
["bitfinex","SOLUSD",1757326034244,10.96339309,212.17,212.1,6.97019135]
["bitfinex","SOLUSD",1757326034441,4.71345223,212.16,212.1,6.97019135]
["bitfinex","SOLUSD",1757326034662,26.26,212.19,212.1,6.97019135]
["bitfinex","SOLUSD",1757326034949,6.25019135,212.25,212.19,26.0]
["bitfinex","SOLUSD",1757326035159,28.78100149,212.3,212.24,6.25019135]
["bitfinex","SOLUSD",1757326035328,33.49136471,212.3,212.23,6.25019135]
["bitfinex","SOLUSD",1757326035530,6.25019135,212.29,212.23,6.25019135]
["bitfinex","SOLUSD",1757326035748,6.25019135,212.28,212.22,0.72]
["bitfinex","SOLUSD",1757326035948,22.53081014,212.3,212.27,6.25019135]
["bitfinex","SOLUSD",1757326036465,22.53081014,212.3,212.29,6.25019135]
["bitfinex","SOLUSD",1757326036952,22.53081014,212.3,212.29,6.97019135]
["bitfinex","SOLUSD",1757326037153,20.66081014,212.3,212.29,26.81597671]
["bitfinex","SOLUSD",1757326037642,20.66081014,212.3,212.29,29.36811609]
["bitfinex","SOLUSD",1757326037841,20.66081014,212.3,212.29,34.07865356]
["bitfinex","SOLUSD",1757326038061,0.1,212.33,212.32,26.0]
["bitfinex","SOLUSD",1757326038646,0.78,212.33,212.25,26.0]
["bitfinex","SOLUSD",1757326038842,0.78,212.33,212.31,6.25019135]
["bitfinex","SOLUSD",1757326039145,0.1,212.33,212.31,6.25019135]
["bitfinex","SOLUSD",1757326039933,0.68,212.32,212.29,26.0]
["bitfinex","SOLUSD",1757326040145,6.93019135,212.31,212.19,13.59559401]
["bitfinex","SOLUSD",1757326040457,4.80966447,212.33,212.18,10.96317089]
["bitfinex","SOLUSD",1757326040668,6.25019135,212.28,212.22,6.25019135]
["bitfinex","SOLUSD",1757326040849,6.25019135,212.26,212.19,6.25019135]
["bitfinex","SOLUSD",1757326041165,58.40378965,212.33,212.11,11.78594086]
["bitfinex","SOLUSD",1757326041166,6.25019135,212.24,212.18,6.25019135]
["bitfinex","SOLUSD",1757326041459,6.25019135,212.24,212.12,28.52]
["bitfinex","SOLUSD",1757326041460,0.68,212.25,212.2,6.25019135]
["bitfinex","SOLUSD",1757326042641,0.68,212.25,212.2,10.96266385]
["bitfinex","SOLUSD",1757326042858,0.68,212.25,175.95,1.2464724]
["bitfinex","SOLUSD",1757326042859,0.68,212.24,212.11,10.5]
["bitfinex","SOLUSD",1757326043060,4.71125995,212.26,212.11,10.5]
["bitfinex","SOLUSD",1757326043061,6.25019135,212.16,212.11,10.5]
["bitfinex","SOLUSD",1757326043265,6.25019135,212.15,212.08,6.25019135]
["bitfinex","SOLUSD",1757326043468,6.93019135,212.15,212.08,6.25019135]
["bitfinex","SOLUSD",1757326043761,53.58777645,212.23,212.03,28.52]
["bitfinex","SOLUSD",1757326043762,0.68,212.14,212.03,28.52]
["bitfinex","SOLUSD",1757326044061,6.25019135,212.12,212.06,6.25019135]
["bitfinex","SOLUSD",1757326044662,6.25019135,212.17,212.1,6.25019135]
["bitfinex","SOLUSD",1757326044874,0.68,212.18,212.1,6.25019135]
["bitfinex","SOLUSD",1757326045045,6.25019135,212.17,212.11,6.25019135]
["bitfinex","SOLUSD",1757326045241,11.77853023,212.26,212.16,32.25019135]
["bitfinex","SOLUSD",1757326045242,0.68,212.26,212.16,32.25019135]
["bitfinex","SOLUSD",1757326045441,0.68,212.26,212.16,26.0]
["bitfinex","SOLUSD",1757326045747,0.68,212.3,212.23,6.25019135]
["bitfinex","SOLUSD",1757326045943,0.68,212.3,212.18,28.52]
["bitfinex","SOLUSD",1757326045945,0.68,212.3,212.25,6.25019135]
["bitfinex","SOLUSD",1757326046142,0.68,212.3,212.24,4.71164719]
["bitfinex","SOLUSD",1757326046143,0.1,212.33,212.28,6.25019135]
["bitfinex","SOLUSD",1757326046345,6.25019135,212.31,212.25,6.25019135]
["bitfinex","SOLUSD",1757326046538,6.25019135,212.3,212.24,10.96183854]
["bitfinex","SOLUSD",1757326046754,0.68,212.32,212.26,6.25019135]
["bitfinex","SOLUSD",1757326046956,6.93019135,212.32,212.26,6.25019135]
["bitfinex","SOLUSD",1757326047461,0.1,212.33,212.28,6.25019135]
["bitfinex","SOLUSD",1757326048051,0.78,212.33,212.29,4.71053747]
["bitfinex","SOLUSD",1757326048557,0.78,212.33,212.28,6.25019135]
["bitfinex","SOLUSD",1757326048762,1e-08,212.39,212.38,39.59559401]
["bitfinex","SOLUSD",1757326049071,1e-08,212.39,212.38,152.36501898]
["bitfinex","SOLUSD",1757326049254,1e-08,212.39,212.38,149.82578536]
["bitfinex","SOLUSD",1757326049457,1e-08,212.39,212.38,151.42578536]
["bitfinex","SOLUSD",1757326049657,0.13,212.46,212.43,68.11559401]
["bitfinex","SOLUSD",1757326049855,0.13,212.46,212.45,48.36578536]
["bitfinex","SOLUSD",1757326050057,0.13,212.46,212.45,53.07277523]
["bitfinex","SOLUSD",1757326050265,0.13,212.46,212.45,46.82258388]
["bitfinex","SOLUSD",1757326050470,0.13,212.46,212.45,53.07277523]
["bitfinex","SOLUSD",1757326051161,18.0,212.55,212.49,13.59559401]
["bitfinex","SOLUSD",1757326051356,18.0,212.55,212.54,48.36578536]
["bitfinex","SOLUSD",1757326051674,1e-08,212.55,212.54,91.74578536]
["bitfinex","SOLUSD",1757326051964,0.68,212.73,212.62,13.59559401]
["bitfinex","SOLUSD",1757326052272,0.68,212.72,212.62,26.0]
["bitfinex","SOLUSD",1757326052473,0.68,212.71,212.62,26.0]
["bitfinex","SOLUSD",1757326052647,0.68,212.71,212.63,26.0]
["bitfinex","SOLUSD",1757326052846,6.25019135,212.67,212.63,26.0]
["bitfinex","SOLUSD",1757326053044,0.68,212.71,212.63,26.0]
["bitfinex","SOLUSD",1757326053045,6.25019135,212.66,212.63,26.0]
["bitfinex","SOLUSD",1757326053247,6.25019135,212.64,212.51,28.32]
["bitfinex","SOLUSD",1757326053460,5.38142042,212.71,212.6,26.0]
["bitfinex","SOLUSD",1757326053766,6.25019135,212.68,212.53,6.25019135]
["bitfinex","SOLUSD",1757326053943,6.25019135,212.68,212.5,47.98569358]
["bitfinex","SOLUSD",1757326053944,6.25019135,212.6,212.55,26.0]
["bitfinex","SOLUSD",1757326054145,6.25019135,212.56,212.4,4.70809792]
["bitfinex","SOLUSD",1757326054344,6.25019135,212.51,212.45,6.25019135]
["bitfinex","SOLUSD",1757326054768,20.89019135,212.68,212.44,6.25019135]
["bitfinex","SOLUSD",1757326054769,6.25019135,212.49,212.44,6.25019135]
["bitfinex","SOLUSD",1757326054958,26.0,212.63,212.39,4.70822932]
["bitfinex","SOLUSD",1757326054959,6.25019135,212.51,212.39,4.70822932]
["bitfinex","SOLUSD",1757326055167,6.25019135,212.45,212.37,4.70856898]
["bitfinex","SOLUSD",1757326055471,6.25019135,212.44,212.38,6.98871828]
["bitfinex","SOLUSD",1757326055675,6.25019135,212.43,212.38,6.98871828]
["bitfinex","SOLUSD",1757326055863,6.25019135,212.43,212.37,6.25019135]
["bitfinex","SOLUSD",1757326056176,4.7049967,212.54,212.39,6.25019135]
["bitfinex","SOLUSD",1757326056360,14.1332768,212.57,212.4,72.17080979]
["bitfinex","SOLUSD",1757326056561,20.38346815,212.57,212.52,6.25019135]
["bitfinex","SOLUSD",1757326056872,13.59559401,212.52,212.34,14.13394266]
["bitfinex","SOLUSD",1757326057062,26.0,212.41,212.3,101.32628754]
["bitfinex","SOLUSD",1757326057374,6.25019135,212.31,212.21,6.25019135]
["bitfinex","SOLUSD",1757326057579,50.03019135,212.42,212.27,6.25019135]
["bitfinex","SOLUSD",1757326057580,4.70787627,212.41,212.27,6.25019135]
["bitfinex","SOLUSD",1757326057761,26.0,212.48,212.31,6.25019135]
["bitfinex","SOLUSD",1757326057960,6.25019135,212.33,212.2,28.32]
["bitfinex","SOLUSD",1757326058164,6.25019135,212.42,212.27,6.25019135]
["bitfinex","SOLUSD",1757326058369,14.13927182,212.47,212.32,6.25019135]
["bitfinex","SOLUSD",1757326058571,14.13927182,212.47,212.3,26.0]
["bitfinex","SOLUSD",1757326058763,4.70588235,212.5,212.31,26.0]
["bitfinex","SOLUSD",1757326059079,4.70588235,212.5,212.2,6.56188495]
["bitfinex","SOLUSD",1757326059080,6.25019135,212.42,212.23,44.28]
["bitfinex","SOLUSD",1757326059293,6.25019135,212.34,212.24,16.49076516]
["bitfinex","SOLUSD",1757326059475,6.25019135,212.4,212.33,6.25019135]
["bitfinex","SOLUSD",1757326059781,6.25019135,212.41,212.33,26.0]
["bitfinex","SOLUSD",1757326059984,14.13727292,212.5,212.37,32.25019135]
["bitfinex","SOLUSD",1757326060166,6.25019135,212.43,212.37,26.0]
["bitfinex","SOLUSD",1757326060370,0.65,212.51,212.39,6.25019135]
["bitfinex","SOLUSD",1757326060672,6.25019135,212.55,212.41,32.25019135]
["bitfinex","SOLUSD",1757326060860,6.25019135,212.46,212.41,26.0]
["bitfinex","SOLUSD",1757326061176,6.25019135,212.45,212.42,26.0]
["bitfinex","SOLUSD",1757326061381,5.35535888,212.53,212.42,30.70763281]
["bitfinex","SOLUSD",1757326061588,6.25019135,212.47,212.42,30.70763281]
["bitfinex","SOLUSD",1757326061885,5.35472545,212.56,212.44,6.25019135]
["bitfinex","SOLUSD",1757326062091,6.25019135,212.48,212.42,33.02763281]
["bitfinex","SOLUSD",1757326062269,6.25019135,212.47,212.42,28.32]
["bitfinex","SOLUSD",1757326062469,6.25019135,212.47,212.41,32.25019135]
["bitfinex","SOLUSD",1757326062677,6.25019135,212.49,212.43,6.25019135]
["bitfinex","SOLUSD",1757326062975,6.25019135,212.48,212.42,19.84578536]
["bitfinex","SOLUSD",1757326063481,6.25019135,212.49,212.43,10.95762438]
["bitfinex","SOLUSD",1757326063671,4.70511464,212.54,212.43,10.95762438]
["bitfinex","SOLUSD",1757326064070,5.35470577,212.56,212.44,6.25019135]
["bitfinex","SOLUSD",1757326064291,6.25019135,212.51,212.45,32.25019135]
["bitfinex","SOLUSD",1757326064491,6.25019135,212.52,212.46,6.25019135]
["bitfinex","SOLUSD",1757326064976,6.25019135,212.53,212.45,26.0]
["bitfinex","SOLUSD",1757326065185,6.25019135,212.47,212.42,41.91559401]
["bitfinex","SOLUSD",1757326065480,6.90019135,212.55,212.42,67.91559401]
["bitfinex","SOLUSD",1757326065773,6.90019135,212.55,212.42,74.16578536]
["bitfinex","SOLUSD",1757326065954,6.25019135,212.47,212.42,54.32]
["bitfinex","SOLUSD",1757326066158,6.25019135,212.47,212.37,13.59559401]
["bitfinex","SOLUSD",1757326066159,6.25019135,212.43,212.37,13.59559401]
["bitfinex","SOLUSD",1757326066471,6.25019135,212.41,212.37,13.59559401]
["bitfinex","SOLUSD",1757326066857,0.65,212.47,212.37,13.59559401]
["bitfinex","SOLUSD",1757326067181,0.65,212.54,212.41,26.0]
["bitfinex","SOLUSD",1757326067386,6.25019135,212.45,212.41,26.0]
["bitfinex","SOLUSD",1757326068175,10.95518805,212.57,212.48,26.0]
["bitfinex","SOLUSD",1757326068377,10.95518805,212.57,212.53,6.25019135]
["bitfinex","SOLUSD",1757326068582,10.95518805,212.57,212.53,32.25019135]
["bitfinex","SOLUSD",1757326068758,4.7035252,212.61,212.51,6.25019135]
["bitfinex","SOLUSD",1757326069070,4.7035252,212.61,212.51,26.0]
["bitfinex","SOLUSD",1757326069071,6.25019135,212.58,212.51,26.0]
["bitfinex","SOLUSD",1757326069276,6.25019135,212.58,212.52,6.25019135]
["bitfinex","SOLUSD",1757326069669,6.25019135,212.58,212.53,6.25019135]
["bitfinex","SOLUSD",1757326069968,6.25019135,212.57,212.5,26.0]
["bitfinex","SOLUSD",1757326070281,6.25019135,212.68,212.56,6.25019135]
["bitfinex","SOLUSD",1757326070282,6.25019135,212.62,212.56,6.25019135]
["bitfinex","SOLUSD",1757326070582,6.25019135,212.62,212.51,13.59559401]
["bitfinex","SOLUSD",1757326070583,6.25019135,212.62,212.57,6.25019135]
["bitfinex","SOLUSD",1757326070784,0.65,212.67,212.57,6.25019135]
["bitfinex","SOLUSD",1757326071084,6.25019135,212.6,212.54,26.0]
["bitfinex","SOLUSD",1757326071288,6.25019135,212.61,212.55,6.25019135]
["bitfinex","SOLUSD",1757326071462,5.35234176,212.66,212.56,6.25019135]
["bitfinex","SOLUSD",1757326071664,5.35234176,212.66,212.55,6.25019135]
["bitfinex","SOLUSD",1757326071869,6.25019135,212.61,212.55,6.25019135]
["bitfinex","SOLUSD",1757326072064,6.25019135,212.6,212.54,26.0]
["bitfinex","SOLUSD",1757326072384,6.25019135,212.59,212.54,32.25019135]
["bitfinex","SOLUSD",1757326072772,6.25019135,212.59,212.54,26.0]
["bitfinex","SOLUSD",1757326072980,0.65,212.64,212.52,4.70543948]
["bitfinex","SOLUSD",1757326073195,0.65,212.64,212.54,32.25019135]
["bitfinex","SOLUSD",1757326073375,0.65,212.64,212.54,30.70495142]
["bitfinex","SOLUSD",1757326073576,6.25019135,212.61,212.56,6.25019135]
["bitfinex","SOLUSD",1757326074378,6.25019135,212.6,212.56,26.0]
["bitfinex","SOLUSD",1757326074897,4.70212065,212.67,212.56,26.0]
["bitfinex","SOLUSD",1757326075069,4.70145745,212.7,212.59,4.70389011]
["bitfinex","SOLUSD",1757326075274,4.70145745,212.7,212.59,10.95408146]
["bitfinex","SOLUSD",1757326075275,6.25019135,212.65,212.59,10.95408146]
["bitfinex","SOLUSD",1757326075477,0.65,212.71,212.63,26.0]
["bitfinex","SOLUSD",1757326075676,11.74931151,212.78,212.63,26.0]
["bitfinex","SOLUSD",1757326075677,5.3501316,212.76,212.63,26.0]
["bitfinex","SOLUSD",1757326075889,5.3501316,212.76,212.63,32.25019135]
["bitfinex","SOLUSD",1757326076086,6.25019135,212.7,212.64,6.25019135]
["bitfinex","SOLUSD",1757326076297,6.25019135,212.69,212.64,6.25019135]
["bitfinex","SOLUSD",1757326076489,6.25019135,212.69,212.63,26.0]
["bitfinex","SOLUSD",1757326076806,5.3501316,212.76,212.64,6.25019135]
["bitfinex","SOLUSD",1757326076990,6.25019135,212.69,212.63,26.0]
["bitfinex","SOLUSD",1757326077183,5.3501316,212.76,212.63,26.0]
["bitfinex","SOLUSD",1757326077184,16.4504606,212.76,212.63,26.0]
["bitfinex","SOLUSD",1757326077498,16.4504606,212.76,212.53,13.59559401]
["bitfinex","SOLUSD",1757326077499,0.65,212.75,212.53,13.59559401]
["bitfinex","SOLUSD",1757326077683,16.4504606,212.76,212.56,6.25019135]
["bitfinex","SOLUSD",1757326077684,6.25019135,212.61,212.56,6.25019135]
["bitfinex","SOLUSD",1757326078004,6.25019135,212.61,212.53,43.88]
["bitfinex","SOLUSD",1757326078205,6.25019135,212.61,212.56,6.25019135]
["bitfinex","SOLUSD",1757326078382,0.65,212.64,212.55,6.25019135]
["bitfinex","SOLUSD",1757326078578,0.65,212.64,212.56,6.25019135]
["bitfinex","SOLUSD",1757326079099,6.25019135,212.61,212.55,6.25019135]
["bitfinex","SOLUSD",1757326079402,0.65,212.69,212.56,13.59559401]
["bitfinex","SOLUSD",1757326079590,0.65,212.69,212.58,6.25019135]
["bitfinex","SOLUSD",1757326079591,6.25019135,212.64,212.58,6.25019135]
["bitfinex","SOLUSD",1757326080101,6.25019135,212.63,212.58,26.0]
["bitfinex","SOLUSD",1757326080298,0.65,212.69,212.59,6.25019135]
["bitfinex","SOLUSD",1757326080501,0.65,212.72,212.6,6.25019135]
["bitfinex","SOLUSD",1757326080703,0.65,212.72,212.61,26.0]
["bitfinex","SOLUSD",1757326080998,58.47211368,212.93,212.68,6.25019135]
["bitfinex","SOLUSD",1757326080999,0.65,212.78,212.68,6.25019135]
["bitfinex","SOLUSD",1757326081495,0.65,212.78,212.69,6.25019135]
["bitfinex","SOLUSD",1757326081816,0.65,212.78,212.68,43.8]
["bitfinex","SOLUSD",1757326081995,6.25019135,212.71,212.64,28.32]
["bitfinex","SOLUSD",1757326082300,6.25019135,212.71,212.59,13.59559401]
["bitfinex","SOLUSD",1757326082301,6.25019135,212.66,212.59,13.59559401]
["bitfinex","SOLUSD",1757326082477,16.44736842,212.8,212.64,6.25019135]
["bitfinex","SOLUSD",1757326082478,0.65,212.75,212.64,6.25019135]
["bitfinex","SOLUSD",1757326082673,0.65,212.75,212.62,26.0]
["bitfinex","SOLUSD",1757326082674,6.25019135,212.71,212.62,26.0]
["bitfinex","SOLUSD",1757326082896,0.65,212.75,212.65,13.59559401]
["bitfinex","SOLUSD",1757326083100,6.25019135,212.72,212.66,6.25019135]
["bitfinex","SOLUSD",1757326083398,6.25019135,212.81,212.64,33.02278404]
["bitfinex","SOLUSD",1757326083399,6.25019135,212.7,212.64,32.25019135]
["bitfinex","SOLUSD",1757326083798,6.25019135,212.71,212.65,6.25019135]
["bitfinex","SOLUSD",1757326084102,6.25019135,212.7,212.64,32.25019135]
["bitfinex","SOLUSD",1757326084484,6.25019135,212.7,212.61,41.91559401]
["bitfinex","SOLUSD",1757326084485,6.25019135,212.66,212.51,20.0]
["bitfinex","SOLUSD",1757326084688,23.49820944,212.79,212.62,6.25019135]
["bitfinex","SOLUSD",1757326084689,6.25019135,212.68,212.62,6.25019135]
["bitfinex","SOLUSD",1757326084876,6.25019135,212.72,212.67,6.25019135]
["bitfinex","SOLUSD",1757326085076,6.25019135,212.74,212.68,6.25019135]
["bitfinex","SOLUSD",1757326085276,6.25019135,212.81,212.69,6.25019135]
["bitfinex","SOLUSD",1757326085277,4.6990273,212.81,212.69,6.25019135]
["bitfinex","SOLUSD",1757326085579,5.38890989,212.82,212.73,6.25019135]
["bitfinex","SOLUSD",1757326085799,6.25019135,212.78,212.73,6.25019135]
["bitfinex","SOLUSD",1757326086108,6.25019135,212.78,212.41,12.96138728]
["bitfinex","SOLUSD",1757326086109,0.69,212.77,212.68,26.0]
["bitfinex","SOLUSD",1757326086284,6.25019135,212.73,212.67,6.25019135]
["bitfinex","SOLUSD",1757326086485,6.25019135,212.74,212.69,13.59559401]
["bitfinex","SOLUSD",1757326086684,0.69,212.81,212.7,6.25019135]
["bitfinex","SOLUSD",1757326086900,6.25019135,212.76,212.7,6.25019135]
["bitfinex","SOLUSD",1757326087100,6.25019135,212.77,212.71,6.25019135]
["bitfinex","SOLUSD",1757326087311,6.25019135,212.77,212.65,11.7563376]
["bitfinex","SOLUSD",1757326087312,6.25019135,212.72,212.62,28.32]
["bitfinex","SOLUSD",1757326087513,6.25019135,212.68,212.56,4.704554]
["bitfinex","SOLUSD",1757326087705,0.69,212.74,212.63,6.25019135]
["bitfinex","SOLUSD",1757326088007,0.69,212.78,212.67,6.25019135]
["bitfinex","SOLUSD",1757326088191,6.25019135,212.73,212.67,6.25019135]
["bitfinex","SOLUSD",1757326088388,6.25019135,212.76,212.7,6.25019135]
["bitfinex","SOLUSD",1757326088588,6.25019135,212.76,212.69,4.7015365]
["bitfinex","SOLUSD",1757326088789,6.25019135,212.73,212.67,32.25019135]
["bitfinex","SOLUSD",1757326088989,0.75,212.82,212.7,6.25019135]
["bitfinex","SOLUSD",1757326089193,6.25019135,212.77,212.71,6.25019135]
["bitfinex","SOLUSD",1757326089604,6.25019135,212.73,212.71,26.0]
["bitfinex","SOLUSD",1757326089796,6.25019135,212.73,212.68,13.59559401]
["bitfinex","SOLUSD",1757326089989,6.25019135,212.75,212.68,13.59559401]
["bitfinex","SOLUSD",1757326090190,6.25019135,212.75,212.69,6.25019135]
["bitfinex","SOLUSD",1757326090392,9.15010957,212.75,212.68,22.74570358]
["bitfinex","SOLUSD",1757326090597,0.69,212.79,212.7,22.74570358]
["bitfinex","SOLUSD",1757326090795,9.15010957,212.77,212.71,9.15010957]
["bitfinex","SOLUSD",1757326091000,9.15010957,212.77,212.7,13.59559401]
["bitfinex","SOLUSD",1757326091001,9.15010957,212.76,212.7,13.59559401]
["bitfinex","SOLUSD",1757326091318,0.06,212.82,212.71,35.15010957]
["bitfinex","SOLUSD",1757326091519,0.06,212.82,212.76,9.15010957]
["bitfinex","SOLUSD",1757326091696,0.06,212.82,212.78,35.15010957]
["bitfinex","SOLUSD",1757326091895,0.06,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1757326092201,0.06,212.82,212.81,22.74570358]
["bitfinex","SOLUSD",1757326092407,0.06,212.82,212.81,13.59559401]
["bitfinex","SOLUSD",1757326092590,0.06,212.82,212.81,27.44473088]
["bitfinex","SOLUSD",1757326092794,0.06,212.82,212.81,71.20473088]
["bitfinex","SOLUSD",1757326092993,0.06,212.82,212.79,33.01926116]
["bitfinex","SOLUSD",1757326093219,0.06,212.82,212.81,77.06570358]
["bitfinex","SOLUSD",1757326093396,0.13,212.96,212.81,123.40114267]
["bitfinex","SOLUSD",1757326093602,4.82576581,212.96,212.86,39.59559401]
["bitfinex","SOLUSD",1757326093997,9.15010957,212.91,212.86,39.59559401]
["bitfinex","SOLUSD",1757326094204,9.15010957,212.9,212.86,26.0]
["bitfinex","SOLUSD",1757326094505,9.15010957,212.88,212.86,26.0]
["bitfinex","SOLUSD",1757326094713,9.15010957,212.87,212.81,57.35559401]
["bitfinex","SOLUSD",1757326095014,9.15010957,212.84,212.81,26.0]
["bitfinex","SOLUSD",1757326095218,9.15010957,212.84,212.78,9.15010957]
["bitfinex","SOLUSD",1757326095219,9.15010957,212.84,212.79,13.59559401]
["bitfinex","SOLUSD",1757326095415,9.15010957,212.85,212.79,22.74570358]
["bitfinex","SOLUSD",1757326095615,9.15010957,212.84,212.79,13.59559401]
["bitfinex","SOLUSD",1757326095813,9.15010957,212.83,212.79,13.59559401]
["bitfinex","SOLUSD",1757326096004,0.69,212.88,212.8,9.15010957]
["bitfinex","SOLUSD",1757326096199,9.15010957,212.86,212.82,26.0]
["bitfinex","SOLUSD",1757326096502,9.15010957,212.87,212.83,13.59559401]
["bitfinex","SOLUSD",1757326096701,0.13,212.96,212.82,35.15010957]
["bitfinex","SOLUSD",1757326096702,9.15010957,212.91,212.86,26.0]
["bitfinex","SOLUSD",1757326096905,4.82585769,212.96,212.86,26.0]
["bitfinex","SOLUSD",1757326096906,9.15010957,212.89,212.86,26.0]
["bitfinex","SOLUSD",1757326097110,9.15010957,212.88,212.86,26.0]
["bitfinex","SOLUSD",1757326097326,9.15010957,212.87,212.83,28.32]
["bitfinex","SOLUSD",1757326097619,16.56515145,212.96,212.9,13.59559401]
["bitfinex","SOLUSD",1757326097620,0.13,212.96,212.9,13.59559401]
["bitfinex","SOLUSD",1757326097928,9.15010957,212.95,212.9,57.33559401]
["bitfinex","SOLUSD",1757326098110,0.13,212.96,212.9,13.59559401]
["bitfinex","SOLUSD",1757326098415,9.28010957,212.96,212.9,66.86570358]
["bitfinex","SOLUSD",1757326098624,9.28010957,212.96,212.9,27.44256821]
["bitfinex","SOLUSD",1757326098922,0.13,212.96,212.9,55.76256821]
["bitfinex","SOLUSD",1757326099120,9.28010957,212.96,212.91,44.1]
["bitfinex","SOLUSD",1757326099335,0.13,212.96,212.92,13.59559401]
["bitfinex","SOLUSD",1757326099520,9.28010957,212.96,212.92,13.59559401]
["bitfinex","SOLUSD",1757326099909,0.13,212.96,212.92,66.78570358]
["bitfinex","SOLUSD",1757326100101,0.13,212.96,212.92,57.63559401]
["bitfinex","SOLUSD",1757326100306,0.13,212.96,212.92,66.76570358]
["bitfinex","SOLUSD",1757326100511,0.13,212.96,212.92,13.59559401]
["bitfinex","SOLUSD",1757326100721,0.13,212.96,212.93,44.0]
["bitfinex","SOLUSD",1757326100919,0.13,212.96,212.93,48.69635389]
["bitfinex","SOLUSD",1757326101321,0.13,212.96,212.95,67.91559401]
["bitfinex","SOLUSD",1757326101625,0.13,212.96,212.95,77.06570358]
["bitfinex","SOLUSD",1757326101815,0.13,212.96,212.95,95.00570358]
["bitfinex","SOLUSD",1757326102127,0.13,212.96,212.95,67.91559401]
["bitfinex","SOLUSD",1757326102319,0.13,212.96,212.87,4.69752436]
["bitfinex","SOLUSD",1757326102505,9.15010957,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1757326102705,9.28010957,212.96,212.91,51.06570358]
["bitfinex","SOLUSD",1757326103019,9.15010957,212.95,212.91,41.91559401]
["bitfinex","SOLUSD",1757326103202,4.82584315,212.96,212.85,13.59559401]
["bitfinex","SOLUSD",1757326103406,9.15010957,212.91,212.87,13.59559401]
["bitfinex","SOLUSD",1757326103804,5.51584315,212.96,212.87,57.61559401]
["bitfinex","SOLUSD",1757326104002,5.51584315,212.96,212.87,41.91559401]
["bitfinex","SOLUSD",1757326104204,0.13,212.96,212.89,41.91559401]
["bitfinex","SOLUSD",1757326104428,9.15010957,212.95,212.89,51.06570358]
["bitfinex","SOLUSD",1757326104810,9.15010957,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1757326105013,9.15010957,212.95,212.91,57.53559401]
["bitfinex","SOLUSD",1757326105421,0.13,212.96,212.93,26.0]
["bitfinex","SOLUSD",1757326105622,0.13,212.96,212.95,51.06570358]
["bitfinex","SOLUSD",1757326106312,0.13,212.96,212.93,9.15010957]
["bitfinex","SOLUSD",1757326106515,0.13,212.96,212.92,54.32]
["bitfinex","SOLUSD",1757326106717,0.13,212.96,212.92,107.39010957]
["bitfinex","SOLUSD",1757326106915,0.13,212.96,212.93,43.88]
["bitfinex","SOLUSD",1757326107110,0.13,212.96,212.94,28.32]
["bitfinex","SOLUSD",1757326107307,9.97010957,212.96,212.93,43.88]
["bitfinex","SOLUSD",1757326107509,0.13,212.96,212.93,43.88]
["bitfinex","SOLUSD",1757326108218,0.13,212.96,212.92,26.0]
["bitfinex","SOLUSD",1757326108219,0.13,212.96,212.92,54.32]
["bitfinex","SOLUSD",1757326108528,0.13,212.96,212.91,13.59559401]
["bitfinex","SOLUSD",1757326108827,9.15010957,212.93,212.79,0.03]
["bitfinex","SOLUSD",1757326109128,9.15010957,212.95,212.89,9.15010957]
["bitfinex","SOLUSD",1757326109343,9.97010957,212.96,212.9,51.06570358]
["bitfinex","SOLUSD",1757326109508,0.13,212.96,212.91,37.47010957]
["bitfinex","SOLUSD",1757326110012,9.28010957,212.96,212.91,37.47010957]
["bitfinex","SOLUSD",1757326110327,9.97010957,212.96,212.91,28.32]
["bitfinex","SOLUSD",1757326110525,9.15010957,212.94,212.9,43.72]
["bitfinex","SOLUSD",1757326110828,9.15010957,212.95,212.89,55.76289047]
["bitfinex","SOLUSD",1757326111003,0.13,212.96,212.89,55.76289047]
["bitfinex","SOLUSD",1757326111004,0.13,212.96,212.93,37.47010957]
["bitfinex","SOLUSD",1757326111203,9.15010957,212.94,212.88,26.0]
["bitfinex","SOLUSD",1757326111530,4.69593801,212.95,212.88,26.0]
["bitfinex","SOLUSD",1757326111531,9.15010957,212.92,212.88,26.0]
["bitfinex","SOLUSD",1757326111739,9.15010957,212.92,212.88,54.32]
["bitfinex","SOLUSD",1757326112028,9.84010957,212.92,212.88,54.32]
["bitfinex","SOLUSD",1757326112233,9.15010957,212.94,212.88,59.01747042]
["bitfinex","SOLUSD",1757326112407,9.15010957,212.94,212.89,43.66]
["bitfinex","SOLUSD",1757326112733,9.15010957,212.94,212.88,63.47010957]
["bitfinex","SOLUSD",1757326112941,9.15010957,212.94,212.89,43.66]
["bitfinex","SOLUSD",1757326113226,9.15010957,212.94,212.8,33.01906869]
["bitfinex","SOLUSD",1757326113227,9.15010957,212.9,212.8,33.01906869]
["bitfinex","SOLUSD",1757326113438,0.69,212.93,212.83,28.32]
["bitfinex","SOLUSD",1757326113623,9.15010957,212.87,212.83,28.32]
["bitfinex","SOLUSD",1757326113938,9.84010957,212.87,212.83,28.32]
["bitfinex","SOLUSD",1757326114136,0.69,212.87,212.83,28.32]
["bitfinex","SOLUSD",1757326114514,0.69,212.86,212.82,28.35]
["bitfinex","SOLUSD",1757326114846,0.69,212.85,212.82,0.03]
["bitfinex","SOLUSD",1757326115008,9.15010957,212.86,212.82,0.03]
["bitfinex","SOLUSD",1757326115439,9.15010957,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757326115628,9.15010957,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757326115936,9.15010957,212.8,212.63,0.07]
["bitfinex","SOLUSD",1757326115937,9.84010957,212.8,212.63,0.07]
["bitfinex","SOLUSD",1757326116122,9.15010957,212.74,212.69,9.15010957]
["bitfinex","SOLUSD",1757326116322,0.69,212.82,212.73,9.15010957]
["bitfinex","SOLUSD",1757326116519,9.84010957,212.82,212.73,9.15010957]
["bitfinex","SOLUSD",1757326116726,9.84010957,212.82,212.74,13.59559401]
["bitfinex","SOLUSD",1757326117039,0.69,212.82,212.75,37.47010957]
["bitfinex","SOLUSD",1757326117236,9.15010957,212.81,212.75,37.47010957]
["bitfinex","SOLUSD",1757326117445,9.84010957,212.82,212.75,28.32]
["bitfinex","SOLUSD",1757326117625,9.84010957,212.82,212.76,9.15010957]
["bitfinex","SOLUSD",1757326117824,5.38885708,212.82,212.74,13.59559401]
["bitfinex","SOLUSD",1757326118121,0.69,212.81,212.71,9.15010957]
["bitfinex","SOLUSD",1757326118325,9.15010957,212.77,212.71,9.15010957]
["bitfinex","SOLUSD",1757326118522,9.15010957,212.77,212.71,22.74570358]
["bitfinex","SOLUSD",1757326118746,0.69,212.8,212.73,9.15010957]
["bitfinex","SOLUSD",1757326118747,9.15010957,212.79,212.73,9.15010957]
["bitfinex","SOLUSD",1757326118916,9.15010957,212.78,212.72,9.15010957]
["bitfinex","SOLUSD",1757326119120,9.15010957,212.77,212.7,13.59559401]
["bitfinex","SOLUSD",1757326119331,9.15010957,212.75,212.69,37.47010957]
["bitfinex","SOLUSD",1757326119533,9.15010957,212.75,212.7,2.51949123]
["bitfinex","SOLUSD",1757326119717,0.69,212.75,212.7,2.51949123]
["bitfinex","SOLUSD",1757326119927,9.84010957,212.75,212.7,2.51949123]
["bitfinex","SOLUSD",1757326120325,9.15010957,212.72,212.67,43.54]
["bitfinex","SOLUSD",1757326120532,0.69,212.71,212.64,9.15010957]
["bitfinex","SOLUSD",1757326120736,0.69,212.71,212.65,11.67286346]
["bitfinex","SOLUSD",1757326120943,9.15010957,212.7,212.64,13.59559401]
["bitfinex","SOLUSD",1757326121150,0.69,212.71,212.64,13.59559401]
["bitfinex","SOLUSD",1757326121151,9.84010957,212.71,212.65,2.52296425]
["bitfinex","SOLUSD",1757326121321,9.84010957,212.71,212.65,11.67307382]
["bitfinex","SOLUSD",1757326121642,9.15010957,212.66,212.58,7.08311272]
["bitfinex","SOLUSD",1757326121949,9.15010957,212.63,212.59,2.52350636]
["bitfinex","SOLUSD",1757326122132,0.69,212.7,212.6,2.72350636]
["bitfinex","SOLUSD",1757326122133,9.15010957,212.62,212.6,2.72350636]
["bitfinex","SOLUSD",1757326122323,9.84010957,212.62,212.6,0.2]
["bitfinex","SOLUSD",1757326122518,0.69,212.61,212.6,0.2]
["bitfinex","SOLUSD",1757326122747,9.84010957,212.61,212.6,0.2]
["bitfinex","SOLUSD",1757326123056,9.84010957,212.61,212.38,59.62602297]
["bitfinex","SOLUSD",1757326123057,16.46284101,212.6,212.38,59.62602297]
["bitfinex","SOLUSD",1757326123243,0.69,212.59,212.43,2.80289767]
["bitfinex","SOLUSD",1757326123545,9.15010957,212.57,212.5,9.15010957]
["bitfinex","SOLUSD",1757326123736,9.15010957,212.55,212.49,9.15010957]
["bitfinex","SOLUSD",1757326123942,9.15010957,212.55,212.5,2.52712924]
["bitfinex","SOLUSD",1757326124244,9.15010957,212.52,212.46,28.32]
["bitfinex","SOLUSD",1757326124426,9.15010957,212.52,212.47,2.52632613]
["bitfinex","SOLUSD",1757326124938,9.15010957,212.55,212.49,9.15010957]
["bitfinex","SOLUSD",1757326125144,9.15010957,212.55,212.48,13.59559401]
["bitfinex","SOLUSD",1757326125339,9.15010957,212.55,212.49,9.15010957]
["bitfinex","SOLUSD",1757326126030,9.15010957,212.55,212.48,13.59559401]
["bitfinex","SOLUSD",1757326126335,9.15010957,212.54,212.48,22.74570358]
["bitfinex","SOLUSD",1757326127053,0.69,212.57,212.51,4.70566091]
["bitfinex","SOLUSD",1757326127351,9.15010957,212.56,212.51,4.70566091]
["bitfinex","SOLUSD",1757326127554,9.15010957,212.55,212.5,28.32]
["bitfinex","SOLUSD",1757326127726,9.15010957,212.55,212.5,33.02586319]
["bitfinex","SOLUSD",1757326128035,9.84010957,212.55,212.5,33.02586319]
["bitfinex","SOLUSD",1757326128230,9.15010957,212.59,212.53,35.15010957]
["bitfinex","SOLUSD",1757326128449,0.69,212.6,212.53,26.0]
["bitfinex","SOLUSD",1757326128663,9.15010957,212.54,212.48,28.32]
["bitfinex","SOLUSD",1757326128855,9.15010957,212.52,212.49,13.59559401]
["bitfinex","SOLUSD",1757326129023,0.69,212.56,212.49,18.30160694]
["bitfinex","SOLUSD",1757326129024,9.15010957,212.53,212.49,18.30160694]
["bitfinex","SOLUSD",1757326129227,9.15010957,212.53,212.48,54.32]
["bitfinex","SOLUSD",1757326129228,9.84010957,212.53,212.48,54.32]
["bitfinex","SOLUSD",1757326129531,0.69,212.53,212.48,30.70624256]
["bitfinex","SOLUSD",1757326130136,6.390432,212.67,212.48,4.70624256]
["bitfinex","SOLUSD",1757326130137,9.15010957,212.52,212.48,4.70624256]
["bitfinex","SOLUSD",1757326130335,9.15010957,212.49,212.42,0.03]
["bitfinex","SOLUSD",1757326130544,9.15010957,212.46,212.42,0.03]
["bitfinex","SOLUSD",1757326130747,9.84010957,212.46,212.42,0.03]
["bitfinex","SOLUSD",1757326131451,9.15010957,212.43,212.42,0.03]
["bitfinex","SOLUSD",1757326131649,0.69,212.46,212.42,0.03]
["bitfinex","SOLUSD",1757326131837,9.15010957,212.43,212.42,0.03]
["bitfinex","SOLUSD",1757326132039,18.30021914,212.43,212.25,9.15010957]
["bitfinex","SOLUSD",1757326132235,9.15010957,212.4,212.32,4.7098534]
["bitfinex","SOLUSD",1757326132441,0.69,212.42,212.26,0.3]
["bitfinex","SOLUSD",1757326132749,9.15010957,212.38,212.25,28.32]
["bitfinex","SOLUSD",1757326132950,0.69,212.37,212.26,28.32]
["bitfinex","SOLUSD",1757326133147,9.15010957,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1757326133449,9.15010957,212.33,212.27,44.80843453]
["bitfinex","SOLUSD",1757326133758,9.15010957,212.28,212.27,28.32]
["bitfinex","SOLUSD",1757326134054,9.15010957,212.28,212.18,16.61053233]
["bitfinex","SOLUSD",1757326134055,9.84010957,212.28,212.17,11.78265975]
["bitfinex","SOLUSD",1757326134372,9.15010957,212.24,212.18,20.93255843]
["bitfinex","SOLUSD",1757326134753,9.15010957,212.24,212.18,11.78244886]
["bitfinex","SOLUSD",1757326135054,0.69,212.32,212.24,13.59559401]
["bitfinex","SOLUSD",1757326135351,9.15010957,212.27,212.24,18.30720906]
["bitfinex","SOLUSD",1757326135555,9.15010957,212.26,212.23,28.32]
["bitfinex","SOLUSD",1757326135858,9.15010957,212.28,212.23,28.32]
["bitfinex","SOLUSD",1757326136152,9.15010957,212.26,212.16,0.2]
["bitfinex","SOLUSD",1757326136356,9.15010957,212.23,212.17,28.32]
["bitfinex","SOLUSD",1757326136546,9.15010957,212.23,212.18,13.59559401]
["bitfinex","SOLUSD",1757326136733,0.69,212.27,212.19,9.15010957]
["bitfinex","SOLUSD",1757326136933,9.15010957,212.27,212.21,9.15010957]
["bitfinex","SOLUSD",1757326137137,9.15010957,212.27,212.22,28.32]
["bitfinex","SOLUSD",1757326137359,9.15010957,212.27,212.23,4.71186919]
["bitfinex","SOLUSD",1757326137538,9.15010957,212.27,212.22,33.03208869]
["bitfinex","SOLUSD",1757326137734,9.15010957,212.26,212.22,33.03208869]
["bitfinex","SOLUSD",1757326137936,0.69,212.27,212.22,33.03208869]
["bitfinex","SOLUSD",1757326138257,9.15010957,212.26,212.22,33.03208869]
["bitfinex","SOLUSD",1757326138643,9.84010957,212.27,212.22,33.03208869]
["bitfinex","SOLUSD",1757326139035,9.84010957,212.27,212.22,42.18219826]
["bitfinex","SOLUSD",1757326139382,9.84010957,212.27,212.16,43.7]
["bitfinex","SOLUSD",1757326139383,0.69,212.26,212.16,13.79559401]
["bitfinex","SOLUSD",1757326139663,0.69,212.26,212.16,18.50898076]
["bitfinex","SOLUSD",1757326139664,9.15010957,212.21,212.16,18.50898076]
["bitfinex","SOLUSD",1757326139841,9.15010957,212.22,212.16,27.65909033]
["bitfinex","SOLUSD",1757326140039,0.69,212.21,212.16,0.2]
["bitfinex","SOLUSD",1757326140256,9.15010957,212.17,212.16,0.2]
["bitfinex","SOLUSD",1757326140741,0.69,212.2,212.16,0.2]
["bitfinex","SOLUSD",1757326140938,9.15010957,212.18,212.16,0.2]
["bitfinex","SOLUSD",1757326141165,9.15010957,212.17,212.16,0.2]
["bitfinex","SOLUSD",1757326141383,0.69,212.17,212.16,0.2]
["bitfinex","SOLUSD",1757326141569,9.84010957,212.17,212.16,0.2]
["bitfinex","SOLUSD",1757326142450,26.0,212.27,212.16,0.2]
["bitfinex","SOLUSD",1757326142656,9.84010957,212.2,212.16,0.2]
["bitfinex","SOLUSD",1757326142854,9.84010957,212.2,212.16,4.91338999]
["bitfinex","SOLUSD",1757326143052,0.69,212.25,212.17,13.59559401]
["bitfinex","SOLUSD",1757326143265,9.15010957,212.24,212.18,9.15010957]
["bitfinex","SOLUSD",1757326143439,9.15010957,212.22,212.16,9.35010957]
["bitfinex","SOLUSD",1757326143646,9.84010957,212.23,212.17,13.86331124]
["bitfinex","SOLUSD",1757326143946,9.15010957,212.21,212.16,0.2]
["bitfinex","SOLUSD",1757326144163,43.44,212.32,212.16,0.2]
["bitfinex","SOLUSD",1757326144164,9.15010957,212.19,212.16,0.2]
["bitfinex","SOLUSD",1757326144362,9.15010957,212.18,212.16,0.2]
["bitfinex","SOLUSD",1757326144542,9.15010957,212.23,212.17,9.15010957]
["bitfinex","SOLUSD",1757326145240,0.69,212.24,212.18,9.15010957]
["bitfinex","SOLUSD",1757326145448,0.69,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1757326146067,9.15010957,212.2,212.17,30.71301613]
["bitfinex","SOLUSD",1757326146363,0.72,212.23,212.17,30.71301613]
["bitfinex","SOLUSD",1757326146364,9.15010957,212.21,212.17,30.71301613]
["bitfinex","SOLUSD",1757326146553,9.87010957,212.21,212.17,30.71301613]
["bitfinex","SOLUSD",1757326146749,0.72,212.26,212.18,9.15010957]
["bitfinex","SOLUSD",1757326147064,9.15010957,212.19,212.16,0.2]
["bitfinex","SOLUSD",1757326147445,9.15010957,212.19,212.16,4.91338274]
["bitfinex","SOLUSD",1757326147663,9.15010957,212.2,212.16,4.91338274]
["bitfinex","SOLUSD",1757326147847,63.35999999,212.33,212.16,0.2]
["bitfinex","SOLUSD",1757326147848,9.87010957,212.19,212.16,0.2]
["bitfinex","SOLUSD",1757326148047,0.72,212.19,212.16,0.2]
["bitfinex","SOLUSD",1757326148242,0.72,212.19,212.16,14.0634746]
["bitfinex","SOLUSD",1757326148443,9.87010957,212.22,212.16,14.0634746]
["bitfinex","SOLUSD",1757326150261,0.72,212.22,212.16,14.0634746]
["bitfinex","SOLUSD",1757326150444,6.96259617,212.22,212.16,11.1559612]
["bitfinex","SOLUSD",1757326151067,6.96259617,212.22,212.16,4.91336503]
["bitfinex","SOLUSD",1757326151241,0.72,212.22,212.16,4.91336503]
["bitfinex","SOLUSD",1757326151564,6.24259617,212.21,212.16,0.2]
["bitfinex","SOLUSD",1757326151876,0.72,212.2,212.16,0.2]
["bitfinex","SOLUSD",1757326152058,0.72,212.2,212.16,6.44259617]
["bitfinex","SOLUSD",1757326152250,23.4245402,212.46,212.16,6.44259617]
["bitfinex","SOLUSD",1757326152251,6.24259617,212.21,212.16,0.2]
["bitfinex","SOLUSD",1757326152560,6.24259617,212.2,212.16,0.2]
["bitfinex","SOLUSD",1757326152772,6.96259617,212.2,212.16,4.91340577]
["bitfinex","SOLUSD",1757326152954,0.72,212.19,212.16,4.91340577]
["bitfinex","SOLUSD",1757326153476,0.72,212.18,212.16,4.91340577]
["bitfinex","SOLUSD",1757326153777,0.72,212.2,212.16,4.91340577]
["bitfinex","SOLUSD",1757326154271,0.72,212.2,212.16,0.2]
["bitfinex","SOLUSD",1757326154575,0.72,212.2,212.16,11.15590323]
["bitfinex","SOLUSD",1757326154869,0.72,212.2,212.17,6.24259617]
["bitfinex","SOLUSD",1757326155169,0.72,212.2,212.16,4.91330706]
["bitfinex","SOLUSD",1757326155373,0.72,212.2,212.16,11.15590323]
["bitfinex","SOLUSD",1757326158257,0.72,212.23,212.16,11.15590323]
["bitfinex","SOLUSD",1757326158462,6.24259617,212.22,212.16,11.15590323]
["bitfinex","SOLUSD",1757326159067,6.24259617,212.21,212.16,4.91330706]
["bitfinex","SOLUSD",1757326159386,6.24259617,212.17,212.16,0.2]
["bitfinex","SOLUSD",1757326159554,0.72,212.2,212.16,0.2]
["bitfinex","SOLUSD",1757326159874,6.24259617,212.18,212.16,0.2]
["bitfinex","SOLUSD",1757326160250,0.72,212.17,212.16,0.2]
["bitfinex","SOLUSD",1757326161071,6.96259617,212.17,212.16,0.2]
["bitfinex","SOLUSD",1757326162176,11.67579784,212.17,212.16,0.2]
["bitfinex","SOLUSD",1757326162675,6.96259617,212.17,212.16,0.2]
["bitfinex","SOLUSD",1757326162972,11.67579784,212.17,212.16,0.2]
["bitfinex","SOLUSD",1757326163359,48.09320167,212.17,212.16,0.2]
["bitfinex","SOLUSD",1757326163561,54.33579784,212.17,212.16,0.2]
["bitfinex","SOLUSD",1757326164781,60.57839401,212.17,212.16,0.2]
["bitfinex","SOLUSD",1757326165156,60.57839401,212.17,212.15,0.2]
["bitfinex","SOLUSD",1757326165356,26.0,212.13,212.06,0.03]
["bitfinex","SOLUSD",1757326165574,6.24259617,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757326165762,0.72,212.12,212.06,0.03]
["bitfinex","SOLUSD",1757326165974,6.24259617,212.08,212.06,0.03]
["bitfinex","SOLUSD",1757326166164,6.24259617,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757326166356,6.96259617,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757326166558,43.76,212.1,212.06,0.03]
["bitfinex","SOLUSD",1757326166861,50.00259617,212.1,212.06,0.03]
["bitfinex","SOLUSD",1757326167063,6.24259617,212.08,212.06,0.03]
["bitfinex","SOLUSD",1757326167272,6.24259617,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757326167471,6.96259617,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757326168268,11.67802032,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757326168471,6.96259617,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757326168789,0.72,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757326169078,43.76,212.1,212.06,0.03]
["bitfinex","SOLUSD",1757326169383,6.24259617,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757326169873,6.83876098,212.14,212.06,0.03]
["bitfinex","SOLUSD",1757326170081,6.24259617,212.12,212.06,6.27259617]
["bitfinex","SOLUSD",1757326170261,6.24259617,212.11,212.06,0.03]
["bitfinex","SOLUSD",1757326170461,6.24259617,212.1,212.06,0.03]
["bitfinex","SOLUSD",1757326170778,6.24259617,212.11,212.06,0.03]
["bitfinex","SOLUSD",1757326171977,6.24259617,212.12,212.06,6.27259617]
["bitfinex","SOLUSD",1757326172279,6.24259617,212.11,212.06,0.03]
["bitfinex","SOLUSD",1757326172480,6.24259617,212.12,212.06,6.27259617]
["bitfinex","SOLUSD",1757326172776,44.34,212.14,212.07,6.24259617]
["bitfinex","SOLUSD",1757326172968,6.24259617,212.12,212.07,6.24259617]
["bitfinex","SOLUSD",1757326173170,6.24259617,212.12,212.06,6.27259617]
["bitfinex","SOLUSD",1757326173476,6.24259617,212.16,212.1,6.24259617]
["bitfinex","SOLUSD",1757326174074,6.24259617,212.17,212.11,8.79000698]
["bitfinex","SOLUSD",1757326174401,43.44,212.18,212.13,4.71409041]
["bitfinex","SOLUSD",1757326174574,6.96259617,212.23,212.17,6.24259617]
["bitfinex","SOLUSD",1757326174882,6.24259617,212.22,212.16,6.24259617]
["bitfinex","SOLUSD",1757326175373,6.96259617,212.23,212.17,8.78649768]
["bitfinex","SOLUSD",1757326175575,44.06,212.27,212.19,6.24259617]
["bitfinex","SOLUSD",1757326175777,6.24259617,212.25,212.2,2.54390151]
["bitfinex","SOLUSD",1757326175990,44.06,212.27,212.21,2.54390151]
["bitfinex","SOLUSD",1757326175991,0.68,212.24,212.21,2.54390151]
["bitfinex","SOLUSD",1757326176187,0.68,212.23,212.14,6.24259617]
["bitfinex","SOLUSD",1757326176476,0.68,212.23,212.17,6.24259617]
["bitfinex","SOLUSD",1757326176663,0.68,212.23,212.18,2.54864487]
["bitfinex","SOLUSD",1757326176853,0.68,212.22,212.19,2.54864487]
["bitfinex","SOLUSD",1757326177054,0.68,212.22,212.2,2.54864487]
["bitfinex","SOLUSD",1757326177361,6.24259617,212.21,212.12,6.24259617]
["bitfinex","SOLUSD",1757326177674,6.24259617,212.19,212.13,2.55034596]
["bitfinex","SOLUSD",1757326177877,6.24259617,212.19,212.14,2.55034596]
["bitfinex","SOLUSD",1757326178069,6.24259617,212.19,212.15,2.55034596]
["bitfinex","SOLUSD",1757326178269,6.24259617,212.19,212.16,2.55034596]
["bitfinex","SOLUSD",1757326178463,0.68,212.21,212.17,2.55034596]
["bitfinex","SOLUSD",1757326178670,0.68,212.21,212.18,2.55034596]
["bitfinex","SOLUSD",1757326178985,6.24259617,212.21,212.19,2.55034596]
["bitfinex","SOLUSD",1757326179162,6.24259617,212.21,212.2,2.55034596]
["bitfinex","SOLUSD",1757326179360,6.92259617,212.21,212.2,2.55034596]
["bitfinex","SOLUSD",1757326179959,11.63490944,212.21,212.2,2.55034596]
["bitfinex","SOLUSD",1757326181889,0.68,212.23,212.18,2.55533974]
["bitfinex","SOLUSD",1757326182064,6.24259617,212.22,212.19,2.55533974]
["bitfinex","SOLUSD",1757326182374,6.24259617,212.2,212.13,0.56]
["bitfinex","SOLUSD",1757326182559,6.24259617,212.23,212.17,6.24259617]
["bitfinex","SOLUSD",1757326182759,6.24259617,212.23,212.18,2.55558588]
["bitfinex","SOLUSD",1757326182978,0.06,212.21,212.19,2.55558588]
["bitfinex","SOLUSD",1757326183167,0.06,212.21,212.2,2.55558588]
["bitfinex","SOLUSD",1757326183692,0.06,212.37,212.28,26.0]
["bitfinex","SOLUSD",1757326183866,0.06,212.37,212.35,6.24259617]
["bitfinex","SOLUSD",1757326184187,6.30259617,212.37,212.35,2.55558588]
["bitfinex","SOLUSD",1757326184563,0.06,212.37,212.35,2.55558588]
["bitfinex","SOLUSD",1757326184863,0.06,212.37,212.33,2.55558588]
["bitfinex","SOLUSD",1757326185063,0.06,212.37,212.32,6.24259617]
["bitfinex","SOLUSD",1757326185064,7.02259617,212.36,212.34,2.55558588]
["bitfinex","SOLUSD",1757326185264,6.92259617,212.35,212.27,32.24259617]
["bitfinex","SOLUSD",1757326185471,6.24259617,212.33,212.28,2.54785964]
["bitfinex","SOLUSD",1757326185670,6.24259617,212.33,212.23,41.91559401]
["bitfinex","SOLUSD",1757326185671,6.24259617,212.3,212.29,2.54785964]
["bitfinex","SOLUSD",1757326185873,0.68,212.32,212.26,6.24259617]
["bitfinex","SOLUSD",1757326186085,0.68,212.32,212.27,2.54836335]
["bitfinex","SOLUSD",1757326186293,6.24259617,212.3,212.27,2.54836335]
["bitfinex","SOLUSD",1757326186469,0.78,212.36,212.28,6.24259617]
["bitfinex","SOLUSD",1757326186676,6.24259617,212.35,212.29,8.78918756]
["bitfinex","SOLUSD",1757326186979,0.1,212.36,212.33,6.24259617]
["bitfinex","SOLUSD",1757326187180,0.1,212.36,212.32,6.24259617]
["bitfinex","SOLUSD",1757326187576,0.1,212.36,212.33,6.24259617]
["bitfinex","SOLUSD",1757326188183,0.1,212.36,212.32,6.24259617]
["bitfinex","SOLUSD",1757326188872,0.68,212.35,212.24,28.82]
["bitfinex","SOLUSD",1757326189077,6.92259617,212.35,212.29,6.24259617]
["bitfinex","SOLUSD",1757326189279,0.1,212.36,212.33,6.24259617]
["bitfinex","SOLUSD",1757326189784,0.1,212.36,212.34,6.24259617]
["bitfinex","SOLUSD",1757326190192,0.1,212.36,212.35,6.24259617]
["bitfinex","SOLUSD",1757326190389,0.1,212.36,212.35,20.33819018]
["bitfinex","SOLUSD",1757326190594,0.1,212.36,212.35,25.04739667]
["bitfinex","SOLUSD",1757326191285,0.1,212.36,212.35,53.36739667]
["bitfinex","SOLUSD",1757326191594,0.1,212.36,212.35,47.1248005]
["bitfinex","SOLUSD",1757326191983,0.1,212.36,212.35,53.36739667]
["bitfinex","SOLUSD",1757326193376,0.06,212.37,212.36,13.59559401]
["bitfinex","SOLUSD",1757326193573,0.06,212.37,212.36,51.18638627]
["bitfinex","SOLUSD",1757326193773,0.06,212.4,212.39,39.59559401]
["bitfinex","SOLUSD",1757326194193,0.06,212.4,212.39,45.83819018]
["bitfinex","SOLUSD",1757326194587,0.06,212.4,212.39,46.33819018]
["bitfinex","SOLUSD",1757326194793,0.06,212.4,212.39,51.04650978]
["bitfinex","SOLUSD",1757326195185,0.06,212.4,212.39,44.80391361]
["bitfinex","SOLUSD",1757326195386,0.06,212.42,212.39,79.36650978]
["bitfinex","SOLUSD",1757326195587,0.06,212.42,212.41,19.83819018]
["bitfinex","SOLUSD",1757326195798,1e-08,212.42,212.41,54.40078635]
["bitfinex","SOLUSD",1757326196003,1e-08,212.42,212.41,48.65819018]
["bitfinex","SOLUSD",1757326196182,1e-08,212.42,212.41,117.11819018]
["bitfinex","SOLUSD",1757326196498,1e-08,212.42,212.39,6.24259617]
["bitfinex","SOLUSD",1757326197007,0.68,212.41,212.36,13.59559401]
["bitfinex","SOLUSD",1757326197187,0.68,212.41,212.33,13.59559401]
["bitfinex","SOLUSD",1757326197389,6.24259617,212.41,212.35,6.24259617]
["bitfinex","SOLUSD",1757326197590,6.24259617,212.4,212.35,6.24259617]
["bitfinex","SOLUSD",1757326197793,0.68,212.39,212.34,6.24259617]
["bitfinex","SOLUSD",1757326198102,0.68,212.38,212.34,6.24259617]
["bitfinex","SOLUSD",1757326198310,1e-08,212.42,212.37,6.24259617]
["bitfinex","SOLUSD",1757326198504,1e-08,212.42,212.34,0.5]
["bitfinex","SOLUSD",1757326198801,1e-08,212.42,212.37,10.95113752]
["bitfinex","SOLUSD",1757326199005,1e-08,212.42,212.38,6.24259617]
["bitfinex","SOLUSD",1757326199580,0.68,212.41,212.34,54.32]
["bitfinex","SOLUSD",1757326199782,6.24259617,212.39,212.34,28.32]
["bitfinex","SOLUSD",1757326200001,6.24259617,212.35,212.26,4.71103672]
["bitfinex","SOLUSD",1757326200210,6.24259618,212.42,212.22,4.71209122]
["bitfinex","SOLUSD",1757326200211,0.68,212.34,212.22,4.71209122]
["bitfinex","SOLUSD",1757326200515,6.24259617,212.28,212.23,6.24259617]
["bitfinex","SOLUSD",1757326200691,0.68,212.28,212.23,6.24259617]
["bitfinex","SOLUSD",1757326200896,26.0,212.39,212.27,6.24259617]
["bitfinex","SOLUSD",1757326201097,6.24259617,212.34,212.29,6.24259617]
["bitfinex","SOLUSD",1757326201298,6.92259617,212.33,212.27,6.24259617]
["bitfinex","SOLUSD",1757326201495,6.24259617,212.28,212.24,0.03]
["bitfinex","SOLUSD",1757326201802,6.24259617,212.3,212.24,6.27259617]
["bitfinex","SOLUSD",1757326201998,0.68,212.32,212.25,6.24259617]
["bitfinex","SOLUSD",1757326201999,6.24259617,212.31,212.25,6.24259617]
["bitfinex","SOLUSD",1757326202190,0.68,212.32,212.24,0.03]
["bitfinex","SOLUSD",1757326202389,6.24259617,212.31,212.25,6.24259617]
["bitfinex","SOLUSD",1757326202715,6.24259617,212.28,212.24,0.03]
["bitfinex","SOLUSD",1757326202892,6.24259617,212.26,212.24,0.03]
["bitfinex","SOLUSD",1757326203087,6.92259617,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326203709,0.68,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326204218,6.92259617,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326204995,11.63402137,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326206893,54.43402137,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326208612,48.1914252,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326208811,54.43402137,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326210014,26.0,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757326210214,32.24259617,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757326210426,32.93259617,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757326210994,52.93259616,212.22,212.07,6.24259617]
["bitfinex","SOLUSD",1757326211210,6.24259617,212.11,212.05,6.74259617]
["bitfinex","SOLUSD",1757326211619,6.24259617,212.11,212.05,11.45843334]
["bitfinex","SOLUSD",1757326211941,6.24259617,212.1,212.03,33.06623744]
["bitfinex","SOLUSD",1757326212101,6.24259617,212.1,212.05,4.71584628]
["bitfinex","SOLUSD",1757326212297,9.20679359,212.1,212.05,4.71584628]
["bitfinex","SOLUSD",1757326213018,9.20679359,212.12,212.06,9.73679359]
["bitfinex","SOLUSD",1757326213221,9.20679359,212.14,212.08,9.20679359]
["bitfinex","SOLUSD",1757326213733,9.20679359,212.15,212.09,13.92174892]
["bitfinex","SOLUSD",1757326214106,0.69,212.16,212.13,9.20679359]
["bitfinex","SOLUSD",1757326214305,0.69,212.21,212.15,9.20679359]
["bitfinex","SOLUSD",1757326214507,43.17,212.21,212.1,0.5]
["bitfinex","SOLUSD",1757326214838,9.89679359,212.21,212.15,9.20679359]
["bitfinex","SOLUSD",1757326215038,9.89679359,212.21,212.12,26.0]
["bitfinex","SOLUSD",1757326215213,9.89679359,212.21,212.15,9.20679359]
["bitfinex","SOLUSD",1757326215529,0.69,212.21,212.17,9.20679359]
["bitfinex","SOLUSD",1757326215709,9.20679359,212.19,212.13,9.20679359]
["bitfinex","SOLUSD",1757326215910,0.69,212.18,212.09,26.0]
["bitfinex","SOLUSD",1757326216212,9.20679359,212.17,212.09,26.0]
["bitfinex","SOLUSD",1757326216422,9.89679359,212.16,212.1,9.20679359]
["bitfinex","SOLUSD",1757326216624,0.69,212.16,212.13,9.20679359]
["bitfinex","SOLUSD",1757326217132,52.33679359,212.19,212.13,9.20679359]
["bitfinex","SOLUSD",1757326217527,9.89679359,212.18,212.13,9.20679359]
["bitfinex","SOLUSD",1757326217833,0.69,212.17,212.13,9.20679359]
["bitfinex","SOLUSD",1757326218025,0.69,212.16,212.13,9.20679359]
["bitfinex","SOLUSD",1757326218533,9.20679359,212.18,212.13,13.920793]
["bitfinex","SOLUSD",1757326218717,43.07,212.18,212.13,4.71399941]
["bitfinex","SOLUSD",1757326218923,0.69,212.17,212.13,9.20679359]
["bitfinex","SOLUSD",1757326219118,9.89679359,212.16,212.08,4.7151795]
["bitfinex","SOLUSD",1757326219336,9.20679359,212.15,212.08,4.7151795]
["bitfinex","SOLUSD",1757326219636,43.01,212.16,212.12,9.20679359]
["bitfinex","SOLUSD",1757326219830,0.69,212.16,212.12,9.20679359]
["bitfinex","SOLUSD",1757326220031,42.32,212.17,212.12,9.20679359]
["bitfinex","SOLUSD",1757326220335,9.20679359,212.18,212.11,4.71436544]
["bitfinex","SOLUSD",1757326220336,0.69,212.16,212.11,4.71436544]
["bitfinex","SOLUSD",1757326220515,0.69,212.16,212.11,13.92115903]
["bitfinex","SOLUSD",1757326220716,52.17679359,212.19,212.13,9.20679359]
["bitfinex","SOLUSD",1757326220927,42.97,212.19,212.14,9.20679359]
["bitfinex","SOLUSD",1757326221236,0.69,212.18,212.14,9.20679359]
["bitfinex","SOLUSD",1757326221533,9.20679359,212.19,212.14,9.20679359]
["bitfinex","SOLUSD",1757326221725,52.15679359,212.19,212.14,9.20679359]
["bitfinex","SOLUSD",1757326221928,52.11679359,212.19,212.14,9.20679359]
["bitfinex","SOLUSD",1757326222233,0.06,212.21,212.18,9.20679359]
["bitfinex","SOLUSD",1757326222541,9.89679359,212.2,212.14,9.20679359]
["bitfinex","SOLUSD",1757326223033,9.20679359,212.16,212.13,0.03]
["bitfinex","SOLUSD",1757326223337,51.42679359,212.16,212.13,0.03]
["bitfinex","SOLUSD",1757326223634,9.89679359,212.15,212.13,0.03]
["bitfinex","SOLUSD",1757326223839,0.69,212.18,212.13,9.23679359]
["bitfinex","SOLUSD",1757326224132,42.2,212.17,212.14,9.20679359]
["bitfinex","SOLUSD",1757326224530,42.2,212.17,212.13,0.03]
["bitfinex","SOLUSD",1757326224714,42.87,212.18,212.15,9.20679359]
["bitfinex","SOLUSD",1757326224918,42.87,212.18,212.14,9.20679359]
["bitfinex","SOLUSD",1757326225114,42.18,212.18,212.13,0.03]
["bitfinex","SOLUSD",1757326225322,0.06,212.21,212.17,9.20679359]
["bitfinex","SOLUSD",1757326225533,0.06,212.21,212.2,9.20679359]
["bitfinex","SOLUSD",1757326228528,0.75,212.21,212.18,9.20679359]
["bitfinex","SOLUSD",1757326228729,0.75,212.21,212.17,9.20679359]
["bitfinex","SOLUSD",1757326229039,0.69,212.2,212.17,9.20679359]
["bitfinex","SOLUSD",1757326229239,0.69,212.19,212.17,9.20679359]
["bitfinex","SOLUSD",1757326229442,0.69,212.19,212.16,9.20679359]
["bitfinex","SOLUSD",1757326229933,4.77231327,212.21,212.13,80.13]
["bitfinex","SOLUSD",1757326230239,0.69,212.2,212.16,9.20679359]
["bitfinex","SOLUSD",1757326230434,0.69,212.2,212.15,9.20679359]
["bitfinex","SOLUSD",1757326230435,0.69,212.19,212.15,9.20679359]
["bitfinex","SOLUSD",1757326230739,42.02,212.2,212.16,9.20679359]
["bitfinex","SOLUSD",1757326231039,42.71,212.2,212.17,9.20679359]
["bitfinex","SOLUSD",1757326231234,0.06,212.21,212.16,9.20679359]
["bitfinex","SOLUSD",1757326231440,0.06,212.21,212.18,9.20679359]
["bitfinex","SOLUSD",1757326232146,0.75,212.21,212.18,9.20679359]
["bitfinex","SOLUSD",1757326232346,0.06,212.21,212.2,9.20679359]
["bitfinex","SOLUSD",1757326234342,0.75,212.21,212.13,0.03]
["bitfinex","SOLUSD",1757326234521,0.75,212.21,212.19,9.20679359]
["bitfinex","SOLUSD",1757326234522,0.06,212.21,212.19,9.20679359]
["bitfinex","SOLUSD",1757326234722,9.20679359,212.38,212.24,13.59559401]
["bitfinex","SOLUSD",1757326234932,5.39877992,212.37,212.33,9.20679359]
["bitfinex","SOLUSD",1757326235147,4.70898574,212.36,212.33,9.20679359]
["bitfinex","SOLUSD",1757326235445,4.70898574,212.36,212.32,9.20679359]
["bitfinex","SOLUSD",1757326235624,0.66,212.35,212.31,9.20679359]
["bitfinex","SOLUSD",1757326235824,13.91577933,212.36,212.3,9.20679359]
["bitfinex","SOLUSD",1757326236047,0.66,212.35,212.29,9.20679359]
["bitfinex","SOLUSD",1757326236226,4.70942827,212.34,212.29,9.20679359]
["bitfinex","SOLUSD",1757326236540,9.20679359,212.32,212.26,9.20679359]
["bitfinex","SOLUSD",1757326236735,0.66,212.31,212.21,0.38]
["bitfinex","SOLUSD",1757326236943,9.20679359,212.3,212.24,9.20679359]
["bitfinex","SOLUSD",1757326237134,9.20679359,212.26,212.2,9.20679359]
["bitfinex","SOLUSD",1757326237349,9.20679359,212.25,212.17,0.38]
["bitfinex","SOLUSD",1757326237553,9.20679359,212.25,212.19,9.20679359]
["bitfinex","SOLUSD",1757326237928,9.20679359,212.25,212.15,5.09364044]
["bitfinex","SOLUSD",1757326238132,41.98,212.26,212.19,9.20679359]
["bitfinex","SOLUSD",1757326238336,4.71164719,212.24,212.19,9.20679359]
["bitfinex","SOLUSD",1757326238543,0.66,212.23,212.19,9.20679359]
["bitfinex","SOLUSD",1757326238848,0.66,212.23,212.18,9.20679359]
["bitfinex","SOLUSD",1757326239630,5.37187459,212.23,212.18,9.20679359]
["bitfinex","SOLUSD",1757326239834,0.66,212.23,212.19,9.20679359]
["bitfinex","SOLUSD",1757326240035,5.3719412,212.23,212.19,9.20679359]
["bitfinex","SOLUSD",1757326240436,0.66,212.23,212.19,9.20679359]
["bitfinex","SOLUSD",1757326240626,4.71162768,212.25,212.2,9.20679359]
["bitfinex","SOLUSD",1757326240949,0.66,212.24,212.2,9.20679359]
["bitfinex","SOLUSD",1757326241248,0.66,212.24,212.19,9.20679359]
["bitfinex","SOLUSD",1757326241558,0.66,212.24,212.18,9.23679359]
["bitfinex","SOLUSD",1757326241559,0.72,212.23,212.18,9.23679359]
["bitfinex","SOLUSD",1757326241848,4.71209122,212.22,212.18,0.03]
["bitfinex","SOLUSD",1757326242048,5.37209122,212.22,212.18,9.23679359]
["bitfinex","SOLUSD",1757326242257,0.66,212.21,212.18,0.03]
["bitfinex","SOLUSD",1757326242435,9.20679359,212.2,212.18,0.03]
["bitfinex","SOLUSD",1757326242635,0.66,212.2,212.18,0.03]
["bitfinex","SOLUSD",1757326242824,0.66,212.19,212.18,0.03]
["bitfinex","SOLUSD",1757326243029,42.42,212.19,212.18,0.03]
["bitfinex","SOLUSD",1757326243341,41.76,212.19,212.18,0.03]
["bitfinex","SOLUSD",1757326244563,41.74,212.2,212.18,0.03]
["bitfinex","SOLUSD",1757326245852,14.57955102,212.19,212.18,0.03]
["bitfinex","SOLUSD",1757326249739,56.13955102,212.19,212.18,0.03]
["bitfinex","SOLUSD",1757326249947,14.57955102,212.19,212.18,0.03]
["bitfinex","SOLUSD",1757326250429,56.05955102,212.19,212.18,0.03]
["bitfinex","SOLUSD",1757326253758,14.57955102,212.19,212.18,0.03]
["bitfinex","SOLUSD",1757326254067,55.93955102,212.19,212.18,0.03]
["bitfinex","SOLUSD",1757326254353,55.27955102,212.19,212.18,0.03]
["bitfinex","SOLUSD",1757326254765,0.06,212.23,212.18,0.41]
["bitfinex","SOLUSD",1757326255057,0.06,212.23,212.21,9.20679359]
["bitfinex","SOLUSD",1757326255239,0.06,212.23,212.2,9.20679359]
["bitfinex","SOLUSD",1757326255553,41.48,212.22,212.2,9.20679359]
["bitfinex","SOLUSD",1757326256952,41.48,212.22,212.19,9.20679359]
["bitfinex","SOLUSD",1757326257143,46.19216638,212.22,212.18,0.03]
["bitfinex","SOLUSD",1757326257337,9.20679359,212.21,212.18,0.03]
["bitfinex","SOLUSD",1757326257676,55.39895997,212.22,212.18,0.03]
["bitfinex","SOLUSD",1757326257957,9.20679359,212.19,212.18,0.03]
["bitfinex","SOLUSD",1757326258147,50.58679359,212.19,212.18,0.03]
["bitfinex","SOLUSD",1757326258345,51.24679359,212.19,212.18,0.03]
["bitfinex","SOLUSD",1757326259539,16.49239444,212.22,212.18,0.03]
["bitfinex","SOLUSD",1757326259740,9.20679359,212.19,212.18,0.03]
["bitfinex","SOLUSD",1757326260142,13.91955102,212.19,212.18,0.03]
["bitfinex","SOLUSD",1757326261062,0.06,212.23,212.18,0.03]
["bitfinex","SOLUSD",1757326261258,13.9788489,212.23,212.18,0.41]
["bitfinex","SOLUSD",1757326261453,4.77205531,212.23,212.19,0.38]
["bitfinex","SOLUSD",1757326261841,41.34,212.22,212.19,0.38]
["bitfinex","SOLUSD",1757326262244,46.05221227,212.22,212.18,9.23679359]
["bitfinex","SOLUSD",1757326262444,55.25900586,212.22,212.18,0.03]
["bitfinex","SOLUSD",1757326263055,0.06,212.23,212.21,9.20679359]
["bitfinex","SOLUSD",1757326263252,0.06,212.23,212.22,9.20679359]
["bitfinex","SOLUSD",1757326263452,0.06,212.23,212.18,0.03]
["bitfinex","SOLUSD",1757326263657,13.97866753,212.23,212.18,0.03]
["bitfinex","SOLUSD",1757326263865,0.06,212.23,212.22,9.20679359]
["bitfinex","SOLUSD",1757326264044,0.06,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1757326264261,0.06,212.27,212.23,14.23866278]
["bitfinex","SOLUSD",1757326264471,0.06,212.27,212.26,9.20679359]
["bitfinex","SOLUSD",1757326265066,0.06,212.27,212.26,9.46679359]
["bitfinex","SOLUSD",1757326265975,0.06,212.27,212.22,0.26]
["bitfinex","SOLUSD",1757326266150,0.06,212.27,212.24,9.20679359]
["bitfinex","SOLUSD",1757326266351,0.06,212.27,212.25,9.20679359]
["bitfinex","SOLUSD",1757326266554,0.06,212.27,212.26,9.20679359]
["bitfinex","SOLUSD",1757326266752,0.06,212.27,212.26,9.46679359]
["bitfinex","SOLUSD",1757326268069,0.06,212.27,212.26,27.77359084]
["bitfinex","SOLUSD",1757326269971,0.06,212.27,212.26,58.63853153]
["bitfinex","SOLUSD",1757326270369,0.06,212.27,212.26,84.63853153]
["bitfinex","SOLUSD",1757326270685,0.06,212.27,212.26,82.09359084]
["bitfinex","SOLUSD",1757326271683,0.06,212.28,212.27,93.63559401]
["bitfinex","SOLUSD",1757326271990,0.06,212.28,212.27,103.1023876]
["bitfinex","SOLUSD",1757326272862,0.06,212.28,212.27,89.24679359]
["bitfinex","SOLUSD",1757326273274,0.06,212.28,212.27,131.4223876]
["bitfinex","SOLUSD",1757326273668,0.06,212.28,212.27,138.67488606]
["bitfinex","SOLUSD",1757326274471,0.06,212.28,212.27,135.7003238]
["bitfinex","SOLUSD",1757326274781,0.06,212.28,212.27,133.15880663]
["bitfinex","SOLUSD",1757326274973,0.06,212.28,212.27,167.7865753]
["bitfinex","SOLUSD",1757326275166,0.06,212.28,212.27,132.89880663]
["bitfinex","SOLUSD",1757326275568,0.06,212.28,212.27,133.15880663]
["bitfinex","SOLUSD",1757326276463,0.06,212.28,212.27,174.27880663]
["bitfinex","SOLUSD",1757326276966,0.06,212.28,212.27,168.0465753]
["bitfinex","SOLUSD",1757326277284,0.06,212.28,212.27,315.75009648]
["bitfinex","SOLUSD",1757326277492,0.06,212.28,212.27,274.63009648]
["bitfinex","SOLUSD",1757326277780,0.06,212.28,212.27,309.51786515]
["bitfinex","SOLUSD",1757326277978,1e-08,212.28,212.27,315.75009648]
["bitfinex","SOLUSD",1757326278186,0.69,212.37,212.31,39.59559401]
["bitfinex","SOLUSD",1757326278384,0.69,212.37,212.36,6.23223133]
["bitfinex","SOLUSD",1757326278688,0.69,212.37,212.36,86.27223133]
["bitfinex","SOLUSD",1757326279668,0.69,212.37,212.36,80.04]
["bitfinex","SOLUSD",1757326280260,0.69,212.37,212.36,86.27223133]
["bitfinex","SOLUSD",1757326280466,0.69,212.4,212.36,86.27223133]
["bitfinex","SOLUSD",1757326280711,0.69,212.4,212.38,6.23223133]
["bitfinex","SOLUSD",1757326281800,0.69,212.4,212.39,6.23223133]
["bitfinex","SOLUSD",1757326281977,11.46875189,212.43,212.39,6.23223133]
["bitfinex","SOLUSD",1757326281978,6.76131806,212.43,212.39,80.04]
["bitfinex","SOLUSD",1757326282296,0.69,212.46,212.42,6.23223133]
["bitfinex","SOLUSD",1757326282679,0.69,212.45,212.42,6.23223133]
["bitfinex","SOLUSD",1757326282975,0.69,212.44,212.36,59.28893652]
["bitfinex","SOLUSD",1757326283295,0.69,212.43,212.39,6.23223133]
["bitfinex","SOLUSD",1757326283474,0.69,212.43,212.38,6.23223133]
["bitfinex","SOLUSD",1757326283664,6.23223133,212.44,212.33,13.59559401]
["bitfinex","SOLUSD",1757326283665,0.69,212.51,212.42,45.82782534]
["bitfinex","SOLUSD",1757326283866,0.69,212.51,212.42,39.85559401]
["bitfinex","SOLUSD",1757326284099,0.69,212.5,212.45,6.23223133]
["bitfinex","SOLUSD",1757326284395,0.69,212.5,212.46,6.23223133]
["bitfinex","SOLUSD",1757326284598,0.69,212.49,212.45,6.23223133]
["bitfinex","SOLUSD",1757326284798,0.69,212.48,212.41,13.59559401]
["bitfinex","SOLUSD",1757326285090,0.69,212.48,212.28,14.1332768]
["bitfinex","SOLUSD",1757326285091,6.23223133,212.45,212.35,74.12901676]
["bitfinex","SOLUSD",1757326285296,6.92223133,212.44,212.38,6.23223133]
["bitfinex","SOLUSD",1757326285484,6.92223133,212.44,212.35,74.12901676]
["bitfinex","SOLUSD",1757326285794,0.69,212.44,212.41,6.23223133]
["bitfinex","SOLUSD",1757326286880,0.69,212.47,212.42,6.23223133]
["bitfinex","SOLUSD",1757326288076,0.69,212.46,212.42,6.23223133]
["bitfinex","SOLUSD",1757326288390,0.69,212.45,212.42,6.23223133]
["bitfinex","SOLUSD",1757326288695,0.69,212.45,212.41,6.23223133]
["bitfinex","SOLUSD",1757326290189,0.69,212.44,212.37,4.708763]
["bitfinex","SOLUSD",1757326290389,0.69,212.44,212.4,6.23223133]
["bitfinex","SOLUSD",1757326290578,0.69,212.44,212.37,4.708763]
["bitfinex","SOLUSD",1757326290788,0.69,212.44,212.4,6.23223133]
["bitfinex","SOLUSD",1757326290986,0.69,212.43,212.36,6.23223133]
["bitfinex","SOLUSD",1757326291374,6.92223133,212.43,212.37,6.23223133]
["bitfinex","SOLUSD",1757326292004,4.70765464,212.42,212.37,6.23223133]
["bitfinex","SOLUSD",1757326292396,0.69,212.41,212.37,6.23223133]
["bitfinex","SOLUSD",1757326294397,10.93973228,212.43,212.36,4.70892412]
["bitfinex","SOLUSD",1757326294693,0.69,212.42,212.36,4.70892412]
["bitfinex","SOLUSD",1757326294902,0.69,212.42,212.37,6.23223133]
["bitfinex","SOLUSD",1757326295105,41.08,212.47,212.39,6.23223133]
["bitfinex","SOLUSD",1757326295402,0.69,212.41,212.35,6.23223133]
["bitfinex","SOLUSD",1757326295581,6.92223133,212.41,212.35,6.23223133]
["bitfinex","SOLUSD",1757326296189,0.69,212.41,212.36,6.23223133]
["bitfinex","SOLUSD",1757326296383,23.53051908,212.49,212.39,6.23223133]
["bitfinex","SOLUSD",1757326296384,0.66,212.44,212.39,6.23223133]
["bitfinex","SOLUSD",1757326296596,0.66,212.44,212.41,6.23223133]
["bitfinex","SOLUSD",1757326296795,4.70610381,212.49,212.43,6.23223133]
["bitfinex","SOLUSD",1757326296992,47.97223133,212.48,212.43,6.23223133]
["bitfinex","SOLUSD",1757326297193,0.66,212.47,212.37,13.59559401]
["bitfinex","SOLUSD",1757326297493,6.89223133,212.46,212.4,6.23223133]
["bitfinex","SOLUSD",1757326297698,0.66,212.46,212.41,6.23223133]
["bitfinex","SOLUSD",1757326298017,0.66,212.46,212.43,6.23223133]
["bitfinex","SOLUSD",1757326298386,0.66,212.45,212.43,6.23223133]
["bitfinex","SOLUSD",1757326298600,0.66,212.48,212.44,6.23223133]
["bitfinex","SOLUSD",1757326298812,0.66,212.47,212.42,6.23223133]
["bitfinex","SOLUSD",1757326299105,6.23223133,212.45,212.37,13.59559401]
["bitfinex","SOLUSD",1757326299308,6.89223133,212.44,212.38,6.23223133]
["bitfinex","SOLUSD",1757326299909,0.66,212.44,212.39,6.23223133]
["bitfinex","SOLUSD",1757326300114,4.7072147,212.44,212.36,4.96877824]
["bitfinex","SOLUSD",1757326300316,6.89223133,212.43,212.38,6.23223133]
["bitfinex","SOLUSD",1757326300615,6.23223133,212.43,212.38,6.23223133]
["bitfinex","SOLUSD",1757326300815,6.23223133,212.41,212.31,28.58]
["bitfinex","SOLUSD",1757326300987,0.66,212.4,212.32,2.54365671]
["bitfinex","SOLUSD",1757326301302,0.66,212.4,212.36,6.23223133]
["bitfinex","SOLUSD",1757326301505,0.66,212.39,212.36,6.23223133]
["bitfinex","SOLUSD",1757326302085,6.23223133,212.37,212.28,0.29]
["bitfinex","SOLUSD",1757326302290,4.70787627,212.41,212.28,0.29]
["bitfinex","SOLUSD",1757326302291,6.89223133,212.36,212.3,6.23223133]
["bitfinex","SOLUSD",1757326302618,6.89223133,212.36,212.28,16.43220766]
["bitfinex","SOLUSD",1757326302619,6.23223133,212.35,212.29,6.23223133]
["bitfinex","SOLUSD",1757326302806,6.23223133,212.34,212.29,6.23223133]
["bitfinex","SOLUSD",1757326303118,6.23223133,212.31,212.28,0.03]
["bitfinex","SOLUSD",1757326303483,6.89223133,212.31,212.28,0.03]
["bitfinex","SOLUSD",1757326303790,6.89223133,212.34,212.28,80.07]
["bitfinex","SOLUSD",1757326303999,0.66,212.38,212.32,6.23223133]
["bitfinex","SOLUSD",1757326304282,6.23223133,212.36,212.3,6.23223133]
["bitfinex","SOLUSD",1757326304485,6.89223133,212.35,212.29,86.27223133]
["bitfinex","SOLUSD",1757326304704,6.89223133,212.37,212.29,80.04]
["bitfinex","SOLUSD",1757326304891,47.97223133,212.37,212.31,6.23223133]
["bitfinex","SOLUSD",1757326305390,6.23223133,212.35,212.29,86.27223133]
["bitfinex","SOLUSD",1757326305596,6.89223133,212.34,212.29,80.04]
["bitfinex","SOLUSD",1757326305804,41.08,212.37,212.29,80.04]
["bitfinex","SOLUSD",1757326305805,6.89223133,212.33,212.29,80.04]
["bitfinex","SOLUSD",1757326305995,6.89223133,212.33,212.28,0.03]
["bitfinex","SOLUSD",1757326305996,0.66,212.32,212.28,6.26223133]
["bitfinex","SOLUSD",1757326306511,6.89223133,212.32,212.28,0.03]
["bitfinex","SOLUSD",1757326307086,6.23223133,212.33,212.28,0.03]
["bitfinex","SOLUSD",1757326307284,6.23223133,212.34,212.28,6.26223133]
["bitfinex","SOLUSD",1757326307485,6.23223133,212.32,212.28,0.03]
["bitfinex","SOLUSD",1757326307689,6.23223133,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326308110,0.66,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326308497,26.0,212.38,212.28,0.03]
["bitfinex","SOLUSD",1757326308720,0.66,212.33,212.29,6.23223133]
["bitfinex","SOLUSD",1757326308885,6.89223133,212.35,212.29,6.23223133]
["bitfinex","SOLUSD",1757326309092,6.89223133,212.34,212.28,0.03]
["bitfinex","SOLUSD",1757326309291,6.89223133,212.34,212.29,6.23223133]
["bitfinex","SOLUSD",1757326309495,0.66,212.33,212.29,6.23223133]
["bitfinex","SOLUSD",1757326309918,0.66,212.33,212.28,0.03]
["bitfinex","SOLUSD",1757326309919,4.70854129,212.38,212.28,0.03]
["bitfinex","SOLUSD",1757326310113,6.89223133,212.36,212.31,6.23223133]
["bitfinex","SOLUSD",1757326310305,0.66,212.35,212.31,6.23223133]
["bitfinex","SOLUSD",1757326310504,10.94132992,212.36,212.31,6.23223133]
["bitfinex","SOLUSD",1757326310505,0.66,212.34,212.31,6.23223133]
["bitfinex","SOLUSD",1757326310705,6.23223133,212.32,212.28,0.03]
["bitfinex","SOLUSD",1757326310909,6.23223133,212.3,212.28,0.03]
["bitfinex","SOLUSD",1757326311514,0.66,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326311901,6.89223133,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326312309,11.6027688,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326312999,17.83500013,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326313323,11.6027688,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326314102,52.6827688,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326314307,46.45053747,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326314496,52.6827688,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326314992,5.37053747,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326315219,6.89223133,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326315401,11.6027688,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326315597,52.6827688,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326318224,11.6027688,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326318429,46.43053747,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326318611,5.37053747,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326318799,41.06,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326319599,0.66,212.32,212.28,6.26223133]
["bitfinex","SOLUSD",1757326319802,41.06,212.31,212.29,6.23223133]
["bitfinex","SOLUSD",1757326320206,41.06,212.3,212.29,6.23223133]
["bitfinex","SOLUSD",1757326320415,0.66,212.3,212.28,0.03]
["bitfinex","SOLUSD",1757326320615,41.06,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326320823,10.94221212,212.32,212.28,0.03]
["bitfinex","SOLUSD",1757326321103,0.66,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326321303,41.06,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326321828,41.06,212.29,212.28,6.26223133]
["bitfinex","SOLUSD",1757326322334,41.06,212.29,212.28,2.5628135]
["bitfinex","SOLUSD",1757326323433,0.06,212.32,212.28,2.5628135]
["bitfinex","SOLUSD",1757326323608,41.06,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326323809,0.06,212.32,212.28,0.03]
["bitfinex","SOLUSD",1757326324132,41.06,212.31,212.28,0.03]
["bitfinex","SOLUSD",1757326324561,41.06,212.3,212.28,0.03]
["bitfinex","SOLUSD",1757326324722,41.06,212.3,212.29,2.5328135]
["bitfinex","SOLUSD",1757326325337,41.06,212.3,212.28,0.03]
["bitfinex","SOLUSD",1757326325528,41.73,212.3,212.28,2.5628135]
["bitfinex","SOLUSD",1757326325710,0.67,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326325926,3.2028135,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326327048,0.67,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326327226,41.71,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326327424,5.38053747,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326327645,46.42053747,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326328225,48.95335097,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326328420,52.65941009,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326328836,11.0087686,212.32,212.28,0.03]
["bitfinex","SOLUSD",1757326329125,41.71,212.31,212.28,0.03]
["bitfinex","SOLUSD",1757326329335,6.23887262,212.3,212.28,0.03]
["bitfinex","SOLUSD",1757326329537,10.94941009,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326329732,11.61941009,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326331656,5.38053747,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326331826,52.65941009,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757326332246,58.89828271,212.29,212.27,0.03]
["bitfinex","SOLUSD",1757326332429,6.23887262,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326332928,6.90887262,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326333637,52.65963199,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326335551,52.63963199,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326335735,11.61963199,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326336134,52.63963199,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326336336,55.59396303,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326338355,14.57396303,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326338527,55.59396303,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326338734,41.02,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326338938,0.06,212.32,212.27,0.03]
["bitfinex","SOLUSD",1757326339229,9.19320366,212.29,212.27,0.03]
["bitfinex","SOLUSD",1757326339581,0.67,212.29,212.27,0.03]
["bitfinex","SOLUSD",1757326339739,41.02,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326339938,4.71075937,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326340150,45.73075937,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326341073,45.79075937,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326341541,54.98396303,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326341744,55.65396303,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757326342057,67.43086146,212.28,212.24,0.03]
["bitfinex","SOLUSD",1757326342250,9.19320366,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326342556,50.19320366,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326342764,50.86320366,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326343452,9.86320366,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326343770,55.57462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326344550,14.57462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326344772,54.90462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326345670,55.57462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326348258,14.57462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326348461,55.55462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326348855,14.57462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326349058,55.55462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326349958,64.74783252,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326350158,55.55462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326351674,14.57462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326351878,55.55462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326352572,14.57462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326352768,55.55462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326353283,14.57462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326353453,55.55462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326355070,14.57462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326355258,55.53462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326355763,14.57462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326355972,55.53462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326356889,13.90462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326357087,50.15320366,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326357278,9.19320366,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326357660,50.15320366,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326357987,54.86462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326358581,55.52462886,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326361264,46.3314252,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326361468,64.71783252,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757326361684,76.49639553,212.25,212.21,0.03]
["bitfinex","SOLUSD",1757326361880,9.19320366,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757326362068,40.94,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757326362280,50.79320366,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757326362603,50.13320366,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757326362889,50.11320366,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757326363086,55.48529488,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757326363284,46.29209122,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757326363479,55.48529488,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757326366383,46.29209122,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757326366697,55.48529488,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757326366899,55.46529488,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757326367973,0.06,212.28,212.21,0.32]
["bitfinex","SOLUSD",1757326368186,9.19320366,212.26,212.21,0.32]
["bitfinex","SOLUSD",1757326368385,9.19320366,212.26,212.22,0.29]
["bitfinex","SOLUSD",1757326368686,9.19320366,212.23,212.21,0.03]
["bitfinex","SOLUSD",1757326368879,0.06,212.28,212.22,0.29]
["bitfinex","SOLUSD",1757326369075,40.9,212.27,212.22,9.48320366]
["bitfinex","SOLUSD",1757326369387,9.19320366,212.26,212.23,0.29]
["bitfinex","SOLUSD",1757326369693,40.9,212.25,212.23,0.29]
["bitfinex","SOLUSD",1757326369897,40.9,212.25,212.24,0.29]
["bitfinex","SOLUSD",1757326370780,40.9,212.25,212.21,0.32]
["bitfinex","SOLUSD",1757326370975,40.9,212.25,212.22,0.29]
["bitfinex","SOLUSD",1757326371290,0.06,212.28,212.21,3.99028217]
["bitfinex","SOLUSD",1757326371291,0.06,212.28,212.24,3.96028217]
["bitfinex","SOLUSD",1757326371495,40.88,212.27,212.24,3.96028217]
["bitfinex","SOLUSD",1757326371696,40.88,212.26,212.25,4.25028217]
["bitfinex","SOLUSD",1757326372495,0.06,212.28,212.25,8.96168334]
["bitfinex","SOLUSD",1757326372683,0.06,212.28,212.27,3.96028217]
["bitfinex","SOLUSD",1757326372881,0.06,212.28,212.27,6.5119463]
["bitfinex","SOLUSD",1757326373193,0.06,212.28,212.27,20.39754031]
["bitfinex","SOLUSD",1757326376399,0.06,212.28,212.27,14.18357005]
["bitfinex","SOLUSD",1757326376578,0.06,212.28,212.27,27.77916406]
["bitfinex","SOLUSD",1757326377984,0.06,212.28,212.27,56.08916406]
["bitfinex","SOLUSD",1757326378398,0.06,212.28,212.27,14.18357005]
["bitfinex","SOLUSD",1757326379601,0.06,212.28,212.24,13.59559401]
["bitfinex","SOLUSD",1757326379798,0.06,212.28,212.27,9.18258876]
["bitfinex","SOLUSD",1757326380180,0.06,212.28,212.25,0.29]
["bitfinex","SOLUSD",1757326380379,0.06,212.28,212.27,9.18258876]
["bitfinex","SOLUSD",1757326380581,0.06,212.28,212.27,0.29]
["bitfinex","SOLUSD",1757326380792,0.06,212.28,212.27,9.47258876]
["bitfinex","SOLUSD",1757326380988,0.06,212.28,212.27,9.18258876]
["bitfinex","SOLUSD",1757326381204,0.06,212.28,212.27,9.47258876]
["bitfinex","SOLUSD",1757326381510,0.06,212.28,212.25,9.18258876]
["bitfinex","SOLUSD",1757326382812,0.06,212.28,212.26,9.18258876]
["bitfinex","SOLUSD",1757326383194,0.06,212.28,212.27,9.18258876]
["bitfinex","SOLUSD",1757326383900,0.06,212.28,212.27,0.29]
["bitfinex","SOLUSD",1757326384103,0.06,212.28,212.27,9.47258876]
["bitfinex","SOLUSD",1757326384317,0.06,212.28,212.27,9.18258876]
["bitfinex","SOLUSD",1757326385989,0.06,212.28,212.27,14.18357005]
["bitfinex","SOLUSD",1757326386395,0.06,212.28,212.27,13.89357005]
["bitfinex","SOLUSD",1757326386715,0.06,212.28,212.27,14.18357005]
["bitfinex","SOLUSD",1757326386893,0.06,212.28,212.27,30.32133167]
["bitfinex","SOLUSD",1757326387092,0.06,212.33,212.27,30.32133167]
["bitfinex","SOLUSD",1757326387093,0.06,212.33,212.32,54.31]
["bitfinex","SOLUSD",1757326387288,0.68,212.44,212.36,26.0]
["bitfinex","SOLUSD",1757326387594,20.18,212.47,212.43,9.18258876]
["bitfinex","SOLUSD",1757326387787,20.18,212.47,212.41,0.23]
["bitfinex","SOLUSD",1757326387992,0.68,212.53,212.46,9.18258876]
["bitfinex","SOLUSD",1757326388216,9.18258876,212.53,212.43,0.23]
["bitfinex","SOLUSD",1757326388521,9.86258876,212.52,212.46,9.18258876]
["bitfinex","SOLUSD",1757326388686,9.18258876,212.51,212.41,0.23]
["bitfinex","SOLUSD",1757326388893,4.70610381,212.49,212.45,9.18258876]
["bitfinex","SOLUSD",1757326389092,5.38610381,212.49,212.45,9.18258876]
["bitfinex","SOLUSD",1757326389308,5.38610381,212.49,212.39,13.59559401]
["bitfinex","SOLUSD",1757326389309,0.68,212.48,212.39,13.59559401]
["bitfinex","SOLUSD",1757326389510,0.68,212.47,212.39,26.23]
["bitfinex","SOLUSD",1757326389705,0.68,212.49,212.45,9.18258876]
["bitfinex","SOLUSD",1757326390016,0.68,212.52,212.48,9.18258876]
["bitfinex","SOLUSD",1757326390319,0.68,212.52,212.5,9.18258876]
["bitfinex","SOLUSD",1757326390511,0.68,212.56,212.45,0.23]
["bitfinex","SOLUSD",1757326390715,50.62258876,212.56,212.45,0.23]
["bitfinex","SOLUSD",1757326390921,9.18258876,212.52,212.43,26.0]
["bitfinex","SOLUSD",1757326391214,9.18258876,212.5,212.44,9.18258876]
["bitfinex","SOLUSD",1757326391512,0.68,212.49,212.44,9.18258876]
["bitfinex","SOLUSD",1757326391713,16.46748846,212.54,212.4,9.18258876]
["bitfinex","SOLUSD",1757326391714,9.18258876,212.46,212.4,9.18258876]
["bitfinex","SOLUSD",1757326391918,0.68,212.45,212.32,4.93987189]
["bitfinex","SOLUSD",1757326392118,9.17941029,212.42,212.37,14.13394266]
["bitfinex","SOLUSD",1757326392297,0.68,212.41,212.37,14.13394266]
["bitfinex","SOLUSD",1757326392618,0.68,212.4,212.32,4.93987189]
["bitfinex","SOLUSD",1757326392801,0.68,212.4,212.33,26.0]
["bitfinex","SOLUSD",1757326392994,0.68,212.4,212.33,30.70947966]
["bitfinex","SOLUSD",1757326393193,4.7077081,212.42,212.33,30.70947966]
["bitfinex","SOLUSD",1757326393418,0.68,212.41,212.32,4.9398583]
["bitfinex","SOLUSD",1757326393619,4.7077081,212.42,212.29,0.23]
["bitfinex","SOLUSD",1757326393620,9.17941029,212.38,212.29,0.23]
["bitfinex","SOLUSD",1757326393801,9.85941029,212.38,212.29,0.23]
["bitfinex","SOLUSD",1757326394002,9.17941029,212.36,212.26,13.82559401]
["bitfinex","SOLUSD",1757326394221,0.68,212.35,212.26,0.23]
["bitfinex","SOLUSD",1757326395024,0.68,212.35,212.26,4.94119716]
["bitfinex","SOLUSD",1757326395205,45.44882332,212.37,212.28,26.0]
["bitfinex","SOLUSD",1757326395406,5.38882332,212.37,212.28,26.0]
["bitfinex","SOLUSD",1757326396020,9.17941029,212.34,212.24,13.59559401]
["bitfinex","SOLUSD",1757326396203,0.68,212.33,212.27,26.0]
["bitfinex","SOLUSD",1757326397624,0.68,212.33,212.27,30.71095917]
["bitfinex","SOLUSD",1757326397931,41.4,212.37,212.27,30.94095917]
["bitfinex","SOLUSD",1757326398232,50.57941029,212.37,212.27,30.94095917]
["bitfinex","SOLUSD",1757326398414,0.68,212.36,212.27,30.94095917]
["bitfinex","SOLUSD",1757326398729,5.38903544,212.36,212.27,30.94095917]
["bitfinex","SOLUSD",1757326400302,4.70903544,212.36,212.27,26.0]
["bitfinex","SOLUSD",1757326400503,0.68,212.35,212.27,26.0]
["bitfinex","SOLUSD",1757326400726,6.91402469,212.35,212.27,26.0]
["bitfinex","SOLUSD",1757326400932,0.68,212.35,212.27,26.0]
["bitfinex","SOLUSD",1757326401134,0.68,212.35,212.27,30.71089081]
["bitfinex","SOLUSD",1757326401839,6.23402469,212.28,212.21,0.26]
["bitfinex","SOLUSD",1757326402017,10.94496228,212.28,212.21,0.03]
["bitfinex","SOLUSD",1757326402219,11.62496228,212.28,212.21,0.03]
["bitfinex","SOLUSD",1757326402420,6.23402469,212.27,212.21,0.03]
["bitfinex","SOLUSD",1757326402620,6.23402469,212.23,212.21,0.03]
["bitfinex","SOLUSD",1757326403036,6.91402469,212.23,212.21,0.03]
["bitfinex","SOLUSD",1757326403238,0.68,212.26,212.21,0.03]
["bitfinex","SOLUSD",1757326403533,6.23402469,212.25,212.21,0.03]
["bitfinex","SOLUSD",1757326403741,0.68,212.28,212.21,0.03]
["bitfinex","SOLUSD",1757326403924,6.23402469,212.26,212.21,0.03]
["bitfinex","SOLUSD",1757326404129,6.91402469,212.26,212.21,0.03]
["bitfinex","SOLUSD",1757326404626,0.68,212.26,212.21,0.03]
["bitfinex","SOLUSD",1757326405132,0.68,212.29,212.21,0.03]
["bitfinex","SOLUSD",1757326405320,0.68,212.29,212.22,26.03]
["bitfinex","SOLUSD",1757326405636,6.23402469,212.31,212.22,26.26]
["bitfinex","SOLUSD",1757326406146,6.23402469,212.27,212.22,0.03]
["bitfinex","SOLUSD",1757326406442,4.71053747,212.29,212.22,0.03]
["bitfinex","SOLUSD",1757326406443,6.23402469,212.26,212.22,0.03]
["bitfinex","SOLUSD",1757326406736,6.23402469,212.27,212.22,0.03]
["bitfinex","SOLUSD",1757326406924,0.68,212.28,212.22,0.03]
["bitfinex","SOLUSD",1757326407648,6.23402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326407832,6.91402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326408527,0.68,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326410339,6.91402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326410648,11.62589388,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326415951,47.61402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326416738,52.32589388,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326418352,51.60589388,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326419240,10.94589388,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326419442,51.58589388,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326420031,10.94589388,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326420231,46.85402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326420446,40.62,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326420640,46.85402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326422652,51.56589388,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326423556,52.28589388,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326424665,46.83402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326425751,30.66280343,212.45,212.22,0.03]
["bitfinex","SOLUSD",1757326425955,6.23402469,212.34,212.25,13.59559401]
["bitfinex","SOLUSD",1757326426131,18.26,212.36,212.25,13.59559401]
["bitfinex","SOLUSD",1757326426132,6.29402469,212.35,212.26,0.23]
["bitfinex","SOLUSD",1757326426332,6.23402469,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1757326426546,6.23402469,212.3,212.26,26.0]
["bitfinex","SOLUSD",1757326426853,6.23402469,212.3,212.26,26.23]
["bitfinex","SOLUSD",1757326427251,6.23402469,212.27,212.23,1.88576952]
["bitfinex","SOLUSD",1757326427459,6.23402469,212.24,212.23,1.88576952]
["bitfinex","SOLUSD",1757326427833,6.23402469,212.24,212.22,4.74207442]
["bitfinex","SOLUSD",1757326428047,6.23402469,212.27,212.23,0.23]
["bitfinex","SOLUSD",1757326428356,6.23402469,212.24,212.22,0.03]
["bitfinex","SOLUSD",1757326428543,6.23402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326430755,6.23402469,212.24,212.22,0.03]
["bitfinex","SOLUSD",1757326430932,46.81402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326432348,46.79402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326433759,52.22589388,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326434759,11.66589388,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326435260,0.72,212.25,212.22,0.03]
["bitfinex","SOLUSD",1757326435449,46.77402469,212.24,212.22,0.03]
["bitfinex","SOLUSD",1757326435641,11.77450543,212.33,212.22,0.03]
["bitfinex","SOLUSD",1757326435642,46.77402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326439765,6.23402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326439963,46.77402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326440672,47.49402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326440972,52.20589388,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326442950,47.47402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326443948,40.5,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326444161,6.23402469,212.24,212.22,0.03]
["bitfinex","SOLUSD",1757326444361,40.5,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326444775,46.73402469,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757326445073,6.23402469,212.24,212.22,0.03]
["bitfinex","SOLUSD",1757326445453,11.77360509,212.34,212.22,26.03]
["bitfinex","SOLUSD",1757326445648,6.23402469,212.26,212.22,26.03]
["bitfinex","SOLUSD",1757326445871,6.23402469,212.27,212.22,26.03]
["bitfinex","SOLUSD",1757326446150,40.5,212.26,212.23,2.55632362]
["bitfinex","SOLUSD",1757326446473,6.23402469,212.27,212.24,2.55632362]
["bitfinex","SOLUSD",1757326446474,40.5,212.25,212.24,2.55632362]
["bitfinex","SOLUSD",1757326446777,6.23402469,212.27,212.23,2.55632362]
["bitfinex","SOLUSD",1757326447086,11.77202565,212.37,212.26,26.0]
["bitfinex","SOLUSD",1757326447251,0.72,212.32,212.26,26.0]
["bitfinex","SOLUSD",1757326447455,0.72,212.34,212.27,13.59559401]
["bitfinex","SOLUSD",1757326447667,0.72,212.34,212.3,26.0]
["bitfinex","SOLUSD",1757326447668,40.48,212.33,212.3,26.0]
["bitfinex","SOLUSD",1757326447866,40.48,212.32,212.3,26.0]
["bitfinex","SOLUSD",1757326448368,6.23402469,212.34,212.3,26.0]
["bitfinex","SOLUSD",1757326448567,40.48,212.32,212.3,26.0]
["bitfinex","SOLUSD",1757326449160,46.71402469,212.32,212.3,26.0]
["bitfinex","SOLUSD",1757326449878,6.23402469,212.31,212.3,26.0]
["bitfinex","SOLUSD",1757326450181,6.95402469,212.31,212.3,26.0]
["bitfinex","SOLUSD",1757326450487,6.95402469,212.31,212.26,13.59559401]
["bitfinex","SOLUSD",1757326450983,0.06,212.35,212.27,7.26921734]
["bitfinex","SOLUSD",1757326451273,0.06,212.35,212.26,13.59559401]
["bitfinex","SOLUSD",1757326451274,6.23402469,212.31,212.26,13.59559401]
["bitfinex","SOLUSD",1757326451579,6.23402469,212.3,212.26,13.59559401]
["bitfinex","SOLUSD",1757326451756,6.95402469,212.31,212.26,18.30670417]
["bitfinex","SOLUSD",1757326451963,40.46,212.3,212.25,4.71140917]
["bitfinex","SOLUSD",1757326452167,0.72,212.29,212.28,26.0]
["bitfinex","SOLUSD",1757326452565,46.69759776,212.3,212.28,26.0]
["bitfinex","SOLUSD",1757326452764,47.41759776,212.3,212.28,26.0]
["bitfinex","SOLUSD",1757326453783,0.72,212.29,212.28,26.0]
["bitfinex","SOLUSD",1757326454081,0.72,212.29,212.24,6.23759776]
["bitfinex","SOLUSD",1757326454259,6.95759776,212.28,212.26,26.0]
["bitfinex","SOLUSD",1757326454578,46.67759776,212.27,212.22,4.74198989]
["bitfinex","SOLUSD",1757326454778,47.39759776,212.27,212.22,4.74198989]
["bitfinex","SOLUSD",1757326455174,6.95759776,212.26,212.24,26.0]
["bitfinex","SOLUSD",1757326455356,0.06,212.35,212.25,19.83319177]
["bitfinex","SOLUSD",1757326455562,0.06,212.35,212.3,10.94791335]
["bitfinex","SOLUSD",1757326455773,40.44,212.34,212.31,6.23759776]
["bitfinex","SOLUSD",1757326456257,0.06,212.35,212.3,6.23759776]
["bitfinex","SOLUSD",1757326456258,40.44,212.33,212.3,6.23759776]
["bitfinex","SOLUSD",1757326456486,40.44,212.33,212.29,10.94810097]
["bitfinex","SOLUSD",1757326456785,41.16,212.33,212.28,26.0]
["bitfinex","SOLUSD",1757326457088,41.16,212.33,212.29,6.23759776]
["bitfinex","SOLUSD",1757326457590,40.44,212.33,212.29,10.94805816]
["bitfinex","SOLUSD",1757326458161,0.06,212.35,212.34,26.0]
["bitfinex","SOLUSD",1757326458369,0.06,212.35,212.34,35.18217222]
["bitfinex","SOLUSD",1757326458587,0.06,212.35,212.34,48.77776623]
["bitfinex","SOLUSD",1757326459492,0.06,212.38,212.37,39.59559401]
["bitfinex","SOLUSD",1757326459682,0.06,212.4,212.38,13.59559401]
["bitfinex","SOLUSD",1757326459866,0.06,212.4,212.39,25.32739889]
["bitfinex","SOLUSD",1757326460374,0.06,212.4,212.39,22.77776623]
["bitfinex","SOLUSD",1757326460573,0.06,212.4,212.39,25.49281613]
["bitfinex","SOLUSD",1757326461495,0.06,212.4,212.39,27.65608583]
["bitfinex","SOLUSD",1757326462374,1e-08,212.4,212.39,55.96608583]
["bitfinex","SOLUSD",1757326462566,1e-08,212.41,212.4,41.90559401]
["bitfinex","SOLUSD",1757326462766,1e-08,212.41,212.4,82.97956069]
["bitfinex","SOLUSD",1757326462989,1e-08,212.41,212.4,64.61521625]
["bitfinex","SOLUSD",1757326463186,1e-08,212.41,212.4,94.17738847]
["bitfinex","SOLUSD",1757326463491,1e-08,212.41,212.4,98.88548639]
["bitfinex","SOLUSD",1757326463673,1e-08,212.41,212.4,49.32331417]
["bitfinex","SOLUSD",1757326463879,1e-08,212.41,212.4,58.50548639]
["bitfinex","SOLUSD",1757326464190,1e-08,212.41,212.4,67.68765861]
["bitfinex","SOLUSD",1757326464493,1e-08,212.41,212.4,87.68765861]
["bitfinex","SOLUSD",1757326464997,1e-08,212.41,212.4,128.06765861]
["bitfinex","SOLUSD",1757326465187,1e-08,212.41,212.4,49.32331417]
["bitfinex","SOLUSD",1757326465490,1e-08,212.41,212.4,108.04765861]
["bitfinex","SOLUSD",1757326466178,0.06,212.44,212.43,67.90559401]
["bitfinex","SOLUSD",1757326466179,1e-08,212.44,212.43,67.90559401]
["bitfinex","SOLUSD",1757326466388,1e-08,212.44,212.43,79.62738847]
["bitfinex","SOLUSD",1757326466685,1e-08,212.44,212.43,70.61521625]
["bitfinex","SOLUSD",1757326466863,1e-08,212.44,212.43,79.79738847]
["bitfinex","SOLUSD",1757326467578,1e-08,212.44,212.43,84.3348215]
["bitfinex","SOLUSD",1757326467763,1e-08,212.44,212.43,81.79519926]
["bitfinex","SOLUSD",1757326470870,1e-08,212.44,212.43,27.48519926]
["bitfinex","SOLUSD",1757326471096,1e-08,212.44,212.43,44.30302704]
["bitfinex","SOLUSD",1757326471388,1e-08,212.44,212.43,53.48519926]
["bitfinex","SOLUSD",1757326471581,1e-08,212.44,212.43,48.77776623]
["bitfinex","SOLUSD",1757326471887,9.90217223,212.44,212.35,93.98432548]
["bitfinex","SOLUSD",1757326472096,9.18217222,212.39,212.35,93.98432548]
["bitfinex","SOLUSD",1757326472266,0.72,212.38,212.37,26.0]
["bitfinex","SOLUSD",1757326472774,9.90217222,212.38,212.37,26.0]
["bitfinex","SOLUSD",1757326473780,9.90217222,212.38,212.35,93.98432548]
["bitfinex","SOLUSD",1757326474096,0.72,212.37,212.35,93.98432548]
["bitfinex","SOLUSD",1757326474710,9.18217222,212.39,212.35,93.98432548]
["bitfinex","SOLUSD",1757326474711,9.18217222,212.39,212.38,26.0]
["bitfinex","SOLUSD",1757326475874,1e-08,212.44,212.39,26.0]
["bitfinex","SOLUSD",1757326476088,1e-08,212.44,212.41,9.18217222]
["bitfinex","SOLUSD",1757326476294,1e-08,212.44,212.4,26.0]
["bitfinex","SOLUSD",1757326476295,1e-08,212.44,212.4,35.18217222]
["bitfinex","SOLUSD",1757326476489,0.71000001,212.44,212.4,35.18217222]
["bitfinex","SOLUSD",1757326478188,0.71000001,212.44,212.41,28.31]
["bitfinex","SOLUSD",1757326478374,0.71000001,212.44,212.4,35.18217222]
["bitfinex","SOLUSD",1757326478798,0.71000001,212.44,212.4,39.89025308]
["bitfinex","SOLUSD",1757326480474,0.71000001,212.44,212.4,30.70808086]
["bitfinex","SOLUSD",1757326480678,0.71000001,212.44,212.41,9.18217222]
["bitfinex","SOLUSD",1757326481001,0.71000001,212.44,212.41,89.28217222]
["bitfinex","SOLUSD",1757326481697,0.71000001,212.44,212.41,84.80787073]
["bitfinex","SOLUSD",1757326481904,1e-08,212.44,212.41,93.99004295]
["bitfinex","SOLUSD",1757326482206,9.18217222,212.42,212.41,80.1]
["bitfinex","SOLUSD",1757326482398,9.89217222,212.42,212.41,80.1]
["bitfinex","SOLUSD",1757326483888,14.59982686,212.42,212.38,26.0]
["bitfinex","SOLUSD",1757326484095,9.18217222,212.4,212.38,26.0]
["bitfinex","SOLUSD",1757326484297,0.71,212.39,212.35,200.08432548]
["bitfinex","SOLUSD",1757326484498,0.71,212.39,212.35,174.08432548]
["bitfinex","SOLUSD",1757326484892,0.71,212.38,212.35,174.08432548]
["bitfinex","SOLUSD",1757326485113,40.24000001,212.44,212.37,9.18217222]
["bitfinex","SOLUSD",1757326485408,9.18217222,212.41,212.37,80.1]
["bitfinex","SOLUSD",1757326485588,0.71,212.4,212.37,80.1]
["bitfinex","SOLUSD",1757326486307,9.18217222,212.38,212.37,80.1]
["bitfinex","SOLUSD",1757326486496,50.11217222,212.38,212.35,93.98432548]
["bitfinex","SOLUSD",1757326486699,9.18217222,212.36,212.35,93.98432548]
["bitfinex","SOLUSD",1757326486997,9.89217222,212.36,212.35,93.98432548]
["bitfinex","SOLUSD",1757326487892,50.11217222,212.36,212.35,93.98432548]
["bitfinex","SOLUSD",1757326488090,40.93,212.36,212.35,93.98432548]
["bitfinex","SOLUSD",1757326488309,14.60115696,212.36,212.35,93.98432548]
["bitfinex","SOLUSD",1757326488617,11.76858259,212.43,212.35,93.98432548]
["bitfinex","SOLUSD",1757326488618,9.18217222,212.37,212.35,93.98432548]
["bitfinex","SOLUSD",1757326488803,40.22,212.36,212.35,93.98432548]
["bitfinex","SOLUSD",1757326488989,0.71,212.37,212.35,93.98432548]
["bitfinex","SOLUSD",1757326489189,40.22,212.36,212.35,93.98432548]
["bitfinex","SOLUSD",1757326489490,9.18217222,212.38,212.35,93.98432548]
["bitfinex","SOLUSD",1757326489683,40.22,212.38,212.35,93.98432548]
["bitfinex","SOLUSD",1757326490096,9.89217222,212.4,212.35,103.1664977]
["bitfinex","SOLUSD",1757326490304,40.93,212.39,212.35,103.1664977]
["bitfinex","SOLUSD",1757326490690,0.71,212.39,212.35,103.1664977]
["bitfinex","SOLUSD",1757326491007,40.91,212.39,212.35,103.1664977]
["bitfinex","SOLUSD",1757326491196,9.89217222,212.38,212.35,93.98432548]
["bitfinex","SOLUSD",1757326491397,9.18217222,212.37,212.35,93.98432548]
["bitfinex","SOLUSD",1757326491712,9.89217222,212.37,212.35,94.01432548]
["bitfinex","SOLUSD",1757326492392,9.89217222,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326494195,54.80115696,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326495717,14.60115696,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326495919,54.78115696,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326496297,14.60115696,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326496703,54.78115696,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326497106,9.89217222,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326497290,50.07217222,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326497690,54.78115696,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326498102,40.18,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326498317,40.16,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326499607,9.18217222,212.37,212.35,94.01432548]
["bitfinex","SOLUSD",1757326499916,40.16,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326500092,9.89217222,212.37,212.35,94.01432548]
["bitfinex","SOLUSD",1757326500298,40.87,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326500717,9.18217222,212.37,212.35,94.01432548]
["bitfinex","SOLUSD",1757326500917,26.06,212.47,212.35,94.01432548]
["bitfinex","SOLUSD",1757326500918,40.16,212.39,212.35,94.01432548]
["bitfinex","SOLUSD",1757326501093,40.16,212.38,212.35,103.1964977]
["bitfinex","SOLUSD",1757326501420,9.89217222,212.37,212.35,94.01432548]
["bitfinex","SOLUSD",1757326501609,0.71,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326501805,9.18217222,212.37,212.35,94.01432548]
["bitfinex","SOLUSD",1757326502000,9.89217222,212.37,212.35,94.01432548]
["bitfinex","SOLUSD",1757326503021,40.87,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326503209,9.89217222,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326503518,50.03217222,212.36,212.35,94.01432548]
["bitfinex","SOLUSD",1757326504407,0.71,212.39,212.35,94.01432548]
["bitfinex","SOLUSD",1757326504612,4.70743303,212.43,212.35,94.01432548]
["bitfinex","SOLUSD",1757326504919,0.71,212.41,212.36,9.18217222]
["bitfinex","SOLUSD",1757326505115,40.14,212.4,212.36,13.89114458]
["bitfinex","SOLUSD",1757326505330,13.88998113,212.42,212.36,13.89114458]
["bitfinex","SOLUSD",1757326505508,0.71,212.43,212.38,9.18217222]
["bitfinex","SOLUSD",1757326505716,40.12,212.42,212.38,9.18217222]
["bitfinex","SOLUSD",1757326505913,9.18217223,212.44,212.39,9.18217222]
["bitfinex","SOLUSD",1757326506219,9.18217223,212.44,212.4,9.18217222]
["bitfinex","SOLUSD",1757326506220,1e-08,212.44,212.4,9.18217222]
["bitfinex","SOLUSD",1757326506398,40.12,212.43,212.39,9.18217222]
["bitfinex","SOLUSD",1757326506599,40.12,212.43,212.38,35.18217222]
["bitfinex","SOLUSD",1757326506828,40.12,212.43,212.38,26.0]
["bitfinex","SOLUSD",1757326506829,9.87217222,212.42,212.38,26.0]
["bitfinex","SOLUSD",1757326506994,49.30217222,212.43,212.38,35.18217222]
["bitfinex","SOLUSD",1757326507198,9.18217222,212.39,212.35,94.01432548]
["bitfinex","SOLUSD",1757326507424,49.99217222,212.38,212.35,94.01432548]
["bitfinex","SOLUSD",1757326507623,40.12,212.37,212.35,94.01432548]
["bitfinex","SOLUSD",1757326508194,40.12,212.37,212.36,37.49217222]
["bitfinex","SOLUSD",1757326508393,40.12,212.37,212.36,9.18217222]
["bitfinex","SOLUSD",1757326508800,40.12,212.37,212.35,94.01432548]
["bitfinex","SOLUSD",1757326510023,9.18217222,212.39,212.35,94.01432548]
["bitfinex","SOLUSD",1757326510204,40.79,212.38,212.35,94.01432548]
["bitfinex","SOLUSD",1757326510822,1e-08,212.44,212.39,26.0]
["bitfinex","SOLUSD",1757326511030,1e-08,212.44,212.42,9.18217222]
["bitfinex","SOLUSD",1757326511228,1e-08,212.44,212.41,35.18217222]
["bitfinex","SOLUSD",1757326511521,9.87217223,212.44,212.41,26.0]
["bitfinex","SOLUSD",1757326511912,40.08,212.43,212.41,26.0]
["bitfinex","SOLUSD",1757326512239,9.87217222,212.42,212.36,13.59559401]
["bitfinex","SOLUSD",1757326512434,9.18217222,212.4,212.37,2.56126408]
["bitfinex","SOLUSD",1757326512733,40.08,212.39,212.36,13.59559401]
["bitfinex","SOLUSD",1757326512900,9.18217222,212.38,212.35,94.01432548]
["bitfinex","SOLUSD",1757326513513,1e-08,212.44,212.35,98.72347549]
["bitfinex","SOLUSD",1757326513514,0.69,212.42,212.35,98.72347549]
["bitfinex","SOLUSD",1757326513835,9.18217222,212.39,212.35,94.01432548]
["bitfinex","SOLUSD",1757326514327,4.70743303,212.43,212.35,94.01432548]
["bitfinex","SOLUSD",1757326514620,40.08,212.42,212.37,9.18217222]
["bitfinex","SOLUSD",1757326515007,40.06,212.41,212.37,9.18217222]
["bitfinex","SOLUSD",1757326515714,40.06,212.41,212.37,13.89091641]
["bitfinex","SOLUSD",1757326515917,40.06,212.4,212.37,4.70874419]
["bitfinex","SOLUSD",1757326516447,40.06,212.4,212.38,2.56636241]
["bitfinex","SOLUSD",1757326516620,9.18217222,212.43,212.38,2.56636241]
["bitfinex","SOLUSD",1757326516934,40.06,212.42,212.38,2.56636241]
["bitfinex","SOLUSD",1757326517253,49.93217222,212.42,212.38,2.56636241]
["bitfinex","SOLUSD",1757326517423,49.24217222,212.42,212.38,2.56636241]
["bitfinex","SOLUSD",1757326517614,9.18217222,212.4,212.38,2.56636241]
["bitfinex","SOLUSD",1757326517814,0.69,212.39,212.36,13.59559401]
["bitfinex","SOLUSD",1757326518024,40.06,212.38,212.37,2.56668972]
["bitfinex","SOLUSD",1757326518636,40.04,212.38,212.37,2.56668972]
["bitfinex","SOLUSD",1757326519018,9.87217222,212.41,212.37,2.56668972]
["bitfinex","SOLUSD",1757326519322,40.04,212.4,212.37,2.56668972]
["bitfinex","SOLUSD",1757326519934,0.69000001,212.44,212.39,26.0]
["bitfinex","SOLUSD",1757326520139,1e-08,212.44,212.41,35.18217222]
["bitfinex","SOLUSD",1757326520310,1e-08,212.44,212.41,26.0]
["bitfinex","SOLUSD",1757326520636,6.91754116,212.44,212.41,26.0]
["bitfinex","SOLUSD",1757326521008,6.91754116,212.44,212.4,13.59559401]
["bitfinex","SOLUSD",1757326521525,0.69,212.43,212.38,60.53754115]
["bitfinex","SOLUSD",1757326521722,46.95754115,212.42,212.39,2.56625864]
["bitfinex","SOLUSD",1757326522030,0.69,212.41,212.39,2.56625864]
["bitfinex","SOLUSD",1757326522209,0.69,212.4,212.39,2.56625864]
["bitfinex","SOLUSD",1757326522412,0.69,212.4,212.38,26.0]
["bitfinex","SOLUSD",1757326522613,0.69,212.4,212.35,94.01432548]
["bitfinex","SOLUSD",1757326522812,6.22754115,212.38,212.36,2.56768048]
["bitfinex","SOLUSD",1757326523014,40.02,212.37,212.35,94.01432548]
["bitfinex","SOLUSD",1757326523223,0.69,212.38,212.36,2.56845434]
["bitfinex","SOLUSD",1757326523432,6.22754115,212.39,212.36,2.56845434]
["bitfinex","SOLUSD",1757326523618,0.69,212.4,212.36,2.56845434]
["bitfinex","SOLUSD",1757326523927,40.02,212.39,212.36,2.56845434]
["bitfinex","SOLUSD",1757326524424,6.22754115,212.43,212.39,26.0]
["bitfinex","SOLUSD",1757326524735,40.02,212.42,212.39,26.0]
["bitfinex","SOLUSD",1757326524923,0.69,212.42,212.39,26.0]
["bitfinex","SOLUSD",1757326525120,6.22754115,212.43,212.39,26.0]
["bitfinex","SOLUSD",1757326525318,40.0,212.42,212.4,2.56735005]
["bitfinex","SOLUSD",1757326526637,1e-08,212.44,212.43,28.31]
["bitfinex","SOLUSD",1757326526820,1e-08,212.44,212.43,2.56735005]
["bitfinex","SOLUSD",1757326527420,1e-08,212.44,212.42,8.7948912]
["bitfinex","SOLUSD",1757326527617,1e-08,212.44,212.4,30.70795958]
["bitfinex","SOLUSD",1757326527618,1e-08,212.44,212.43,8.7948912]
["bitfinex","SOLUSD",1757326528436,1e-08,212.44,212.43,13.50232423]
["bitfinex","SOLUSD",1757326528838,1e-08,212.44,212.43,21.04037709]
["bitfinex","SOLUSD",1757326529024,1e-08,212.44,212.43,2.56735005]
["bitfinex","SOLUSD",1757326530743,1e-08,212.44,212.43,55.57791824]
["bitfinex","SOLUSD",1757326531630,1e-08,212.44,212.43,59.38773927]
["bitfinex","SOLUSD",1757326531941,1e-08,212.44,212.43,55.57791824]
["bitfinex","SOLUSD",1757326532848,1e-08,212.44,212.43,59.38962775]
["bitfinex","SOLUSD",1757326533021,1e-08,212.44,212.43,55.57791824]
["bitfinex","SOLUSD",1757326535847,1e-08,212.44,212.43,55.40791824]
["bitfinex","SOLUSD",1757326536150,1e-08,212.44,212.43,95.34791824]
["bitfinex","SOLUSD",1757326536350,1e-08,212.44,212.43,95.51791824]
["bitfinex","SOLUSD",1757326537040,1e-08,212.44,212.43,103.04728126]
["bitfinex","SOLUSD",1757326539638,1e-08,212.44,212.43,103.04448537]
["bitfinex","SOLUSD",1757326540932,1e-08,212.44,212.43,102.87448537]
["bitfinex","SOLUSD",1757326542428,1e-08,212.44,212.43,55.40512235]
["bitfinex","SOLUSD",1757326542649,0.70000001,212.44,212.43,30.87455416]
["bitfinex","SOLUSD",1757326542850,0.70000001,212.44,212.41,4.70767441]
["bitfinex","SOLUSD",1757326543032,0.7,212.43,212.41,10.93521556]
["bitfinex","SOLUSD",1757326543234,0.7,212.42,212.41,4.70767441]
["bitfinex","SOLUSD",1757326543430,0.7,212.42,212.41,39.5028117]
["bitfinex","SOLUSD",1757326543735,0.7,212.42,212.41,53.09840571]
["bitfinex","SOLUSD",1757326544044,1e-08,212.44,212.43,26.0]
["bitfinex","SOLUSD",1757326544233,1e-08,212.44,212.43,32.22754115]
["bitfinex","SOLUSD",1757326544432,1e-08,212.44,212.43,26.0]
["bitfinex","SOLUSD",1757326544632,1e-08,212.44,212.43,32.22754115]
["bitfinex","SOLUSD",1757326544848,0.70000001,212.44,212.43,32.22754115]
["bitfinex","SOLUSD",1757326545454,0.70000001,212.44,212.43,30.70743303]
["bitfinex","SOLUSD",1757326546249,1e-08,212.44,212.43,50.53056819]
["bitfinex","SOLUSD",1757326546833,1e-08,212.44,212.43,53.09857138]
["bitfinex","SOLUSD",1757326547341,1e-08,212.44,212.43,46.87103023]
["bitfinex","SOLUSD",1757326547542,1e-08,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1757326547543,0.70000001,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1757326548048,0.70000001,212.44,212.43,10.93497418]
["bitfinex","SOLUSD",1757326548448,0.70000001,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1757326548651,0.70000001,212.44,212.43,7.27641985]
["bitfinex","SOLUSD",1757326549839,0.70000001,212.44,212.43,7.30641985]
["bitfinex","SOLUSD",1757326550057,0.70000001,212.44,212.43,4.73743303]
["bitfinex","SOLUSD",1757326550270,0.70000001,212.44,212.43,7.30661862]
["bitfinex","SOLUSD",1757326550460,0.70000001,212.44,212.43,7.30714658]
["bitfinex","SOLUSD",1757326550757,0.70000001,212.44,212.43,28.59971355]
["bitfinex","SOLUSD",1757326550940,0.70000001,212.44,212.43,26.03]
["bitfinex","SOLUSD",1757326551669,0.70000001,212.44,212.43,0.03]
["bitfinex","SOLUSD",1757326551840,0.70000001,212.44,212.43,4.73743303]
["bitfinex","SOLUSD",1757326552041,0.70000001,212.44,212.43,0.03]
["bitfinex","SOLUSD",1757326553771,0.70000001,212.44,212.43,26.03]
["bitfinex","SOLUSD",1757326554369,0.70000001,212.44,212.43,0.03]
["bitfinex","SOLUSD",1757326554546,6.92754116,212.44,212.43,0.03]
["bitfinex","SOLUSD",1757326555474,0.70000001,212.44,212.43,0.03]
["bitfinex","SOLUSD",1757326557980,6.92754116,212.44,212.43,0.03]
["bitfinex","SOLUSD",1757326558174,0.7,212.63,212.47,28.31]
["bitfinex","SOLUSD",1757326558351,0.8,212.66,212.63,26.0]
["bitfinex","SOLUSD",1757326558548,0.1,212.66,212.65,19.82313516]
["bitfinex","SOLUSD",1757326558749,0.1,212.66,212.65,27.09833093]
["bitfinex","SOLUSD",1757326559077,0.7,212.75,212.65,79.14576788]
["bitfinex","SOLUSD",1757326559249,5.66109825,212.88,212.77,26.0]
["bitfinex","SOLUSD",1757326559566,6.22754115,212.91,212.85,6.22754115]
["bitfinex","SOLUSD",1757326559772,0.7,212.87,212.86,3.3885274]
["bitfinex","SOLUSD",1757326560269,0.7,212.87,212.81,26.0]
["bitfinex","SOLUSD",1757326560466,0.7,212.86,212.82,2.62333757]
["bitfinex","SOLUSD",1757326560655,39.8,212.95,212.83,2.62333757]
["bitfinex","SOLUSD",1757326560858,39.8,212.95,212.93,6.22754115]
["bitfinex","SOLUSD",1757326560859,0.7,212.94,212.93,6.22754115]
["bitfinex","SOLUSD",1757326561053,0.7,212.94,212.85,26.0]
["bitfinex","SOLUSD",1757326561370,0.13,212.96,212.84,4.69836496]
["bitfinex","SOLUSD",1757326561371,0.7,212.93,212.87,26.0]
["bitfinex","SOLUSD",1757326561567,0.7,212.93,212.88,2.61805487]
["bitfinex","SOLUSD",1757326561762,0.7,212.92,212.88,2.61805487]
["bitfinex","SOLUSD",1757326562071,0.7,212.91,212.88,2.61805487]
["bitfinex","SOLUSD",1757326562254,40.48,212.9,212.83,26.0]
["bitfinex","SOLUSD",1757326562566,6.22754115,212.94,212.89,6.22754115]
["bitfinex","SOLUSD",1757326562769,0.13,212.96,212.81,6.22754115]
["bitfinex","SOLUSD",1757326562770,46.00754115,212.93,212.87,6.22754115]
["bitfinex","SOLUSD",1757326563065,0.7,212.92,212.88,6.22754115]
["bitfinex","SOLUSD",1757326563277,0.7,212.91,212.88,6.22754115]
["bitfinex","SOLUSD",1757326563470,0.7,212.9,212.89,6.22754115]
["bitfinex","SOLUSD",1757326563768,0.7,212.9,212.86,6.22754115]
["bitfinex","SOLUSD",1757326563970,0.7,212.89,212.86,6.22754115]
["bitfinex","SOLUSD",1757326564274,46.68754115,212.88,212.75,13.59559401]
["bitfinex","SOLUSD",1757326564451,0.7,212.87,212.82,6.22754115]
["bitfinex","SOLUSD",1757326564648,0.13,212.96,212.86,6.22754115]
["bitfinex","SOLUSD",1757326564952,0.7,212.95,212.88,13.59559401]
["bitfinex","SOLUSD",1757326565749,40.44,212.95,212.88,13.59559401]
["bitfinex","SOLUSD",1757326565961,40.44,212.95,212.94,6.22754115]
["bitfinex","SOLUSD",1757326566166,40.46,212.95,212.93,6.22754115]
["bitfinex","SOLUSD",1757326566361,39.74,212.95,212.94,6.22754115]
["bitfinex","SOLUSD",1757326566560,39.74,212.95,212.91,6.22754115]
["bitfinex","SOLUSD",1757326566879,0.72,212.94,212.91,6.22754115]
["bitfinex","SOLUSD",1757326567077,0.72,212.93,212.89,26.0]
["bitfinex","SOLUSD",1757326567254,40.44,212.93,212.91,6.22754115]
["bitfinex","SOLUSD",1757326567867,39.72,212.93,212.92,6.22754115]
["bitfinex","SOLUSD",1757326568285,0.13,212.96,212.92,6.22754115]
["bitfinex","SOLUSD",1757326568453,40.44,212.95,212.93,6.22754115]
["bitfinex","SOLUSD",1757326568782,0.72,212.94,212.93,6.22754115]
["bitfinex","SOLUSD",1757326568962,0.72,212.94,212.92,6.22754115]
["bitfinex","SOLUSD",1757326569166,0.72,212.94,212.88,26.0]
["bitfinex","SOLUSD",1757326569479,6.94754115,212.93,212.82,13.59559401]
["bitfinex","SOLUSD",1757326569648,6.94754115,212.92,212.86,6.22754115]
["bitfinex","SOLUSD",1757326569855,0.72,212.91,212.86,6.22754115]
["bitfinex","SOLUSD",1757326570152,39.7,212.91,212.89,6.22754115]
["bitfinex","SOLUSD",1757326570477,39.7,212.92,212.9,6.22754115]
["bitfinex","SOLUSD",1757326570666,39.7,212.92,212.85,26.0]
["bitfinex","SOLUSD",1757326570667,39.7,212.92,212.91,6.22754115]
["bitfinex","SOLUSD",1757326570863,0.06,212.95,212.91,6.22754115]
["bitfinex","SOLUSD",1757326571054,40.42,212.94,212.86,39.59559401]
["bitfinex","SOLUSD",1757326571255,0.72,212.93,212.89,6.22754115]
["bitfinex","SOLUSD",1757326571461,0.72,212.92,212.89,6.22754115]
["bitfinex","SOLUSD",1757326571672,39.7,212.91,212.89,6.22754115]
["bitfinex","SOLUSD",1757326571859,0.72,212.93,212.89,6.22754115]
["bitfinex","SOLUSD",1757326572062,39.7,212.93,212.87,13.59559401]
["bitfinex","SOLUSD",1757326572380,40.42,212.92,212.91,6.22754115]
["bitfinex","SOLUSD",1757326572757,40.42,212.92,212.9,6.22754115]
["bitfinex","SOLUSD",1757326572972,39.68,212.92,212.9,26.0]
["bitfinex","SOLUSD",1757326573182,39.68,212.92,212.91,6.22754115]
["bitfinex","SOLUSD",1757326573366,0.78,212.95,212.91,6.22754115]
["bitfinex","SOLUSD",1757326573566,39.68,212.94,212.88,26.0]
["bitfinex","SOLUSD",1757326573760,39.68,212.94,212.93,6.22754115]
["bitfinex","SOLUSD",1757326574073,0.72,212.94,212.91,6.22754115]
["bitfinex","SOLUSD",1757326574265,0.06,212.95,212.89,13.59559401]
["bitfinex","SOLUSD",1757326574574,39.74,212.95,212.89,13.59559401]
["bitfinex","SOLUSD",1757326574769,40.46,212.95,212.88,26.0]
["bitfinex","SOLUSD",1757326574951,40.46,212.95,212.89,13.59559401]
["bitfinex","SOLUSD",1757326574952,39.68,212.94,212.89,13.59559401]
["bitfinex","SOLUSD",1757326575358,0.06,212.95,212.93,6.22754115]
["bitfinex","SOLUSD",1757326575680,0.06,212.95,212.94,6.22754115]
["bitfinex","SOLUSD",1757326575865,39.74,212.95,212.94,6.22754115]
["bitfinex","SOLUSD",1757326576260,39.72,212.95,212.94,6.22754115]
["bitfinex","SOLUSD",1757326577077,0.06,212.95,212.94,6.22754115]
["bitfinex","SOLUSD",1757326577977,0.78,212.95,212.92,26.0]
["bitfinex","SOLUSD",1757326578280,40.44,212.95,212.94,6.22754115]
["bitfinex","SOLUSD",1757326578577,0.06,212.95,212.94,6.22754115]
["bitfinex","SOLUSD",1757326578788,39.72,212.95,212.94,6.22754115]
["bitfinex","SOLUSD",1757326578962,0.06,212.95,212.92,26.0]
["bitfinex","SOLUSD",1757326579565,0.06,212.95,212.94,6.22754115]
["bitfinex","SOLUSD",1757326580563,0.06,212.95,212.93,13.59559401]
["bitfinex","SOLUSD",1757326580769,0.06,212.95,212.94,6.22754115]
["bitfinex","SOLUSD",1757326581676,0.06,212.95,212.94,19.93313516]
["bitfinex","SOLUSD",1757326581963,0.06,212.95,212.94,19.82313516]
["bitfinex","SOLUSD",1757326582161,40.42,212.95,212.77,14.15]
["bitfinex","SOLUSD",1757326582385,40.36,212.94,212.87,1.8799201]
["bitfinex","SOLUSD",1757326582684,54.47133846,212.94,212.75,0.67]
["bitfinex","SOLUSD",1757326582893,0.72,212.93,212.75,0.67]
["bitfinex","SOLUSD",1757326583185,16.43809881,212.92,212.79,26.0]
["bitfinex","SOLUSD",1757326583367,0.72,212.91,212.79,26.0]
["bitfinex","SOLUSD",1757326583687,9.14135328,212.87,212.81,9.14135328]
["bitfinex","SOLUSD",1757326583866,9.86135328,212.87,212.81,9.14135328]
["bitfinex","SOLUSD",1757326584066,39.62,212.86,212.84,9.14135328]
["bitfinex","SOLUSD",1757326584479,0.72,212.87,212.85,9.14135328]
["bitfinex","SOLUSD",1757326584803,0.72,212.91,212.86,9.14135328]
["bitfinex","SOLUSD",1757326584986,0.06,212.95,212.9,9.14135328]
["bitfinex","SOLUSD",1757326585162,0.06,212.95,212.92,9.14135328]
["bitfinex","SOLUSD",1757326586674,9.20135328,212.95,212.9,26.0]
["bitfinex","SOLUSD",1757326586870,0.72,212.94,212.87,9.14135328]
["bitfinex","SOLUSD",1757326587075,4.69637909,212.93,212.88,9.14135328]
["bitfinex","SOLUSD",1757326587280,5.41637909,212.93,212.88,9.14135328]
["bitfinex","SOLUSD",1757326587600,39.62,212.93,212.9,9.14135328]
["bitfinex","SOLUSD",1757326588389,9.20135328,212.95,212.9,9.14135328]
["bitfinex","SOLUSD",1757326588693,39.62,212.94,212.9,9.81135328]
["bitfinex","SOLUSD",1757326588886,39.62,212.94,212.87,26.67]
["bitfinex","SOLUSD",1757326589090,39.62,212.94,212.87,31.36761497]
["bitfinex","SOLUSD",1757326589266,39.62,212.94,212.9,9.14135328]
["bitfinex","SOLUSD",1757326589592,39.62,212.94,212.91,9.14135328]
["bitfinex","SOLUSD",1757326589885,39.62,212.94,212.92,9.14135328]
["bitfinex","SOLUSD",1757326589886,39.6,212.94,212.92,9.14135328]
["bitfinex","SOLUSD",1757326590279,39.6,212.94,212.91,26.67]
["bitfinex","SOLUSD",1757326590478,39.6,212.94,212.91,35.14135328]
["bitfinex","SOLUSD",1757326591292,39.6,212.94,212.92,9.14135328]
["bitfinex","SOLUSD",1757326591667,39.6,212.94,212.93,9.14135328]
["bitfinex","SOLUSD",1757326592075,0.06,212.95,212.93,9.14135328]
["bitfinex","SOLUSD",1757326592303,0.06,212.95,212.94,9.14135328]
["bitfinex","SOLUSD",1757326593077,0.06,212.95,212.91,26.0]
["bitfinex","SOLUSD",1757326593388,0.06,212.95,212.93,9.14135328]
["bitfinex","SOLUSD",1757326593796,0.78,212.95,212.92,9.14135328]
["bitfinex","SOLUSD",1757326593993,9.86135328,212.94,212.87,0.67]
["bitfinex","SOLUSD",1757326594195,9.86135328,212.94,212.88,9.14135328]
["bitfinex","SOLUSD",1757326594392,9.14135328,212.93,212.88,9.14135328]
["bitfinex","SOLUSD",1757326594595,9.14135328,212.93,212.87,9.81135328]
["bitfinex","SOLUSD",1757326594898,9.14135328,212.94,212.89,9.14135328]
["bitfinex","SOLUSD",1757326595093,9.86135328,212.94,212.89,9.14135328]
["bitfinex","SOLUSD",1757326595300,4.69637909,212.93,212.89,9.14135328]
["bitfinex","SOLUSD",1757326595693,9.86135328,212.94,212.89,9.14135328]
["bitfinex","SOLUSD",1757326595990,14.55752577,212.94,212.89,9.14135328]
["bitfinex","SOLUSD",1757326596179,5.41617249,212.94,212.89,9.14135328]
["bitfinex","SOLUSD",1757326596380,14.55752577,212.94,212.89,9.14135328]
["bitfinex","SOLUSD",1757326596583,14.55752577,212.94,212.88,9.14135328]
["bitfinex","SOLUSD",1757326596789,14.55752577,212.94,212.89,9.14135328]
["bitfinex","SOLUSD",1757326597694,5.41617249,212.94,212.89,9.14135328]
["bitfinex","SOLUSD",1757326597880,9.86135328,212.94,212.89,9.14135328]
["bitfinex","SOLUSD",1757326598087,5.41623479,212.94,212.89,9.14135328]
["bitfinex","SOLUSD",1757326598300,39.58,212.93,212.89,9.14135328]
["bitfinex","SOLUSD",1757326598797,39.58,212.93,212.87,0.67]
["bitfinex","SOLUSD",1757326598973,39.58,212.93,212.89,9.14135328]
["bitfinex","SOLUSD",1757326599397,39.58,212.93,212.87,0.67]
["bitfinex","SOLUSD",1757326599398,53.41790147,212.93,212.88,9.14135328]
["bitfinex","SOLUSD",1757326599584,49.38135328,212.93,212.88,9.14135328]
["bitfinex","SOLUSD",1757326599779,9.14135328,212.89,212.81,0.7]
["bitfinex","SOLUSD",1757326599986,9.14135328,212.89,212.83,9.14135328]
["bitfinex","SOLUSD",1757326600186,9.80135328,212.88,212.82,9.14135328]
["bitfinex","SOLUSD",1757326600411,9.14135328,212.87,212.83,2.5528833]
["bitfinex","SOLUSD",1757326600586,9.14135328,212.9,212.85,9.14135328]
["bitfinex","SOLUSD",1757326600790,39.56,212.89,212.85,9.14135328]
["bitfinex","SOLUSD",1757326601189,48.70135328,212.89,212.84,9.14135328]
["bitfinex","SOLUSD",1757326601385,44.25748214,212.88,212.85,2.5625379]
["bitfinex","SOLUSD",1757326601699,54.05883542,212.88,212.86,2.5625379]
["bitfinex","SOLUSD",1757326601996,9.80135328,212.9,212.87,2.5625379]
["bitfinex","SOLUSD",1757326602197,40.22,212.89,212.88,2.5625379]
["bitfinex","SOLUSD",1757326602399,16.43655489,212.94,212.88,2.5625379]
["bitfinex","SOLUSD",1757326602583,9.14135328,212.9,212.89,2.5625379]
["bitfinex","SOLUSD",1757326602781,9.80135328,212.9,212.89,2.5625379]
["bitfinex","SOLUSD",1757326602987,0.66,212.9,212.84,9.14135328]
["bitfinex","SOLUSD",1757326603188,39.56,212.89,212.84,9.14135328]
["bitfinex","SOLUSD",1757326603396,44.25728904,212.89,212.84,9.84135328]
["bitfinex","SOLUSD",1757326603702,39.56,212.88,212.84,9.84135328]
["bitfinex","SOLUSD",1757326603881,13.83864232,212.89,212.84,9.84135328]
["bitfinex","SOLUSD",1757326604078,4.69728904,212.89,212.84,9.84135328]
["bitfinex","SOLUSD",1757326604282,39.56,212.88,212.84,0.7]
["bitfinex","SOLUSD",1757326604485,39.56,212.88,212.85,9.14135328]
["bitfinex","SOLUSD",1757326605005,0.06,212.95,212.89,26.0]
["bitfinex","SOLUSD",1757326605182,0.06,212.95,212.91,9.14135328]
["bitfinex","SOLUSD",1757326605386,13.83773237,212.93,212.87,9.14135328]
["bitfinex","SOLUSD",1757326605596,9.14135328,212.92,212.86,9.14135328]
["bitfinex","SOLUSD",1757326605780,39.56,212.91,212.86,9.14135328]
["bitfinex","SOLUSD",1757326605983,39.56,212.91,212.86,9.84135328]
["bitfinex","SOLUSD",1757326606183,39.56,212.91,212.87,9.84135328]
["bitfinex","SOLUSD",1757326606606,9.14135328,212.94,212.89,9.14135328]
["bitfinex","SOLUSD",1757326606901,9.14135328,212.94,212.84,26.0]
["bitfinex","SOLUSD",1757326606902,49.36135328,212.93,212.87,9.14135328]
["bitfinex","SOLUSD",1757326607205,9.14135328,212.91,212.85,9.14135328]
["bitfinex","SOLUSD",1757326607590,4.69704086,212.9,212.85,9.14135328]
["bitfinex","SOLUSD",1757326607894,39.54,212.89,212.86,9.14135328]
["bitfinex","SOLUSD",1757326608088,4.69704086,212.9,212.82,18.29421523]
["bitfinex","SOLUSD",1757326608089,0.66,212.93,212.88,9.14135328]
["bitfinex","SOLUSD",1757326608294,39.54,212.91,212.82,13.59559401]
["bitfinex","SOLUSD",1757326608491,48.68135328,212.91,212.86,9.14135328]
["bitfinex","SOLUSD",1757326608694,9.80135328,212.9,212.83,0.7]
["bitfinex","SOLUSD",1757326608901,0.66,212.9,212.85,9.14135328]
["bitfinex","SOLUSD",1757326609099,39.54,212.89,212.85,9.14135328]
["bitfinex","SOLUSD",1757326609305,39.54,212.89,212.85,9.17135328]
["bitfinex","SOLUSD",1757326609819,39.54,212.89,212.86,9.14135328]
["bitfinex","SOLUSD",1757326610307,9.14135328,212.87,212.85,0.03]
["bitfinex","SOLUSD",1757326610607,0.06,212.95,212.86,0.7]
["bitfinex","SOLUSD",1757326610804,9.14135328,212.93,212.88,9.14135328]
["bitfinex","SOLUSD",1757326611006,9.14135328,212.9,212.85,0.03]
["bitfinex","SOLUSD",1757326611206,48.68135328,212.89,212.85,0.03]
["bitfinex","SOLUSD",1757326611392,0.66,212.88,212.85,0.03]
["bitfinex","SOLUSD",1757326611600,9.80135328,212.88,212.85,0.03]
["bitfinex","SOLUSD",1757326611900,14.4990561,212.87,212.85,0.03]
["bitfinex","SOLUSD",1757326612294,13.8390561,212.87,212.85,0.03]
["bitfinex","SOLUSD",1757326612611,9.80135328,212.9,212.85,0.03]
["bitfinex","SOLUSD",1757326612913,9.14135328,212.87,212.85,0.03]
["bitfinex","SOLUSD",1757326613290,9.14135328,212.88,212.85,0.03]
["bitfinex","SOLUSD",1757326613503,9.80135328,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757326613707,14.49927679,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757326614098,26.24408558,212.86,212.82,0.03]
["bitfinex","SOLUSD",1757326614406,9.14135328,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757326614826,9.80135328,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757326615804,0.66,212.86,212.82,0.03]
["bitfinex","SOLUSD",1757326615986,48.68135328,212.85,212.82,0.03]
["bitfinex","SOLUSD",1757326616186,9.14135328,212.84,212.82,0.03]
["bitfinex","SOLUSD",1757326616386,9.14135328,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757326616805,9.14135328,212.84,212.82,0.03]
["bitfinex","SOLUSD",1757326617002,4.69858572,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757326617184,14.499939,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757326618197,4.69858572,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757326618706,44.23858572,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757326619014,53.379939,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757326619188,54.039939,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757326620015,13.839939,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757326620214,53.379939,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757326621492,13.839939,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757326621708,0.66,212.94,212.82,9.87135328]
["bitfinex","SOLUSD",1757326621911,9.14135328,212.92,212.86,9.14135328]
["bitfinex","SOLUSD",1757326622616,9.14135328,212.92,212.85,0.7]
["bitfinex","SOLUSD",1757326622617,9.14135328,212.89,212.85,0.7]
["bitfinex","SOLUSD",1757326622815,40.2,212.93,212.85,0.7]
["bitfinex","SOLUSD",1757326622816,48.68135328,212.88,212.85,0.7]
["bitfinex","SOLUSD",1757326622996,9.14135328,212.87,212.85,0.7]
["bitfinex","SOLUSD",1757326623195,4.69775404,212.87,212.85,0.7]
["bitfinex","SOLUSD",1757326623712,44.2374969,212.88,212.85,0.7]
["bitfinex","SOLUSD",1757326624507,4.6974969,212.88,212.84,9.14135328]
["bitfinex","SOLUSD",1757326624708,39.54,212.87,212.86,0.7]
["bitfinex","SOLUSD",1757326624914,13.8385485,212.9,212.86,0.7]
["bitfinex","SOLUSD",1757326625114,4.69748214,212.88,212.86,0.7]
["bitfinex","SOLUSD",1757326625514,4.69748214,212.88,212.83,9.82135328]
["bitfinex","SOLUSD",1757326625821,39.54,212.87,212.84,0.68]
["bitfinex","SOLUSD",1757326626026,39.54,212.87,212.82,9.17135328]
["bitfinex","SOLUSD",1757326626224,39.54,212.87,212.83,0.68]
["bitfinex","SOLUSD",1757326626400,9.14135328,212.84,212.82,0.03]
["bitfinex","SOLUSD",1757326626597,39.54,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757326626825,9.14135328,212.9,212.83,0.68]
["bitfinex","SOLUSD",1757326627019,0.06,212.95,212.89,22.73694729]
["bitfinex","SOLUSD",1757326627205,0.06,212.95,212.93,9.14135328]
["bitfinex","SOLUSD",1757326627412,39.62,212.95,212.9,0.68]
["bitfinex","SOLUSD",1757326627720,9.14135328,212.94,212.91,0.68]
["bitfinex","SOLUSD",1757326627907,0.06,212.95,212.88,9.82135328]
["bitfinex","SOLUSD",1757326628102,0.06,212.95,212.85,13.59559401]
["bitfinex","SOLUSD",1757326628103,39.54,212.94,212.91,9.14135328]
["bitfinex","SOLUSD",1757326628306,39.54,212.94,212.91,9.82135328]
["bitfinex","SOLUSD",1757326628505,0.06,212.95,212.93,9.14135328]
["bitfinex","SOLUSD",1757326628816,0.06,212.95,212.94,9.14135328]
["bitfinex","SOLUSD",1757326629016,0.06,212.95,212.88,0.68]
["bitfinex","SOLUSD",1757326629234,4.69615854,212.94,212.9,9.14135328]
["bitfinex","SOLUSD",1757326629527,39.54,212.93,212.91,0.68]
["bitfinex","SOLUSD",1757326630326,0.06,212.95,212.92,9.82135328]
["bitfinex","SOLUSD",1757326630509,0.06,212.95,212.93,9.14135328]
["bitfinex","SOLUSD",1757326630827,0.06,212.95,212.93,9.82135328]
["bitfinex","SOLUSD",1757326631316,0.06,212.95,212.93,0.68]
["bitfinex","SOLUSD",1757326631522,0.06,212.95,212.93,9.82135328]
["bitfinex","SOLUSD",1757326632323,0.06,212.95,212.91,0.68]
["bitfinex","SOLUSD",1757326632531,9.20135328,212.95,212.89,0.68]
["bitfinex","SOLUSD",1757326632826,9.14135328,212.94,212.89,9.82135328]
["bitfinex","SOLUSD",1757326633031,9.14135328,212.93,212.87,9.14135328]
["bitfinex","SOLUSD",1757326633327,39.52,212.92,212.89,9.14135328]
["bitfinex","SOLUSD",1757326633530,39.52,212.92,212.9,0.68]
["bitfinex","SOLUSD",1757326634123,9.20135328,212.95,212.91,9.82135328]
["bitfinex","SOLUSD",1757326634124,39.52,212.94,212.91,9.82135328]
["bitfinex","SOLUSD",1757326634321,0.06,212.95,212.92,9.82135328]
["bitfinex","SOLUSD",1757326634322,39.58,212.95,212.92,9.82135328]
["bitfinex","SOLUSD",1757326634529,39.58,212.95,212.94,9.14135328]
["bitfinex","SOLUSD",1757326634530,0.06,212.95,212.94,9.14135328]
["bitfinex","SOLUSD",1757326634703,0.06,212.95,212.94,9.82135328]
["bitfinex","SOLUSD",1757326635729,0.06,212.95,212.94,14.51751182]
["bitfinex","SOLUSD",1757326636108,0.06,212.95,212.94,9.82135328]
["bitfinex","SOLUSD",1757326637621,0.06,212.95,212.91,9.14135328]
["bitfinex","SOLUSD",1757326638133,0.06,212.95,212.92,9.14135328]
["bitfinex","SOLUSD",1757326638606,0.06,212.95,212.92,9.82135328]
["bitfinex","SOLUSD",1757326639427,0.06,212.95,212.92,0.68]
["bitfinex","SOLUSD",1757326639632,0.06,212.95,212.91,9.14135328]
["bitfinex","SOLUSD",1757326640135,0.06,212.95,212.92,9.82135328]
["bitfinex","SOLUSD",1757326640328,0.06,212.95,212.88,4.69735503]
["bitfinex","SOLUSD",1757326640532,9.14135328,212.94,212.87,13.59559401]
["bitfinex","SOLUSD",1757326640738,9.14135328,212.94,212.88,9.14135328]
["bitfinex","SOLUSD",1757326640937,9.14135328,212.92,212.87,9.82135328]
["bitfinex","SOLUSD",1757326641138,48.66135328,212.92,212.87,9.82135328]
["bitfinex","SOLUSD",1757326641531,4.69682025,212.91,212.87,9.14135328]
["bitfinex","SOLUSD",1757326641836,39.52,212.93,212.9,9.14135328]
["bitfinex","SOLUSD",1757326642148,39.52,212.94,212.92,9.14135328]
["bitfinex","SOLUSD",1757326643238,39.52,212.94,212.91,0.68]
["bitfinex","SOLUSD",1757326643423,0.06,212.95,212.92,9.14135328]
["bitfinex","SOLUSD",1757326643618,44.27594101,212.95,212.92,9.14135328]
["bitfinex","SOLUSD",1757326643833,39.58,212.95,212.93,9.14135328]
["bitfinex","SOLUSD",1757326644545,39.58,212.95,212.93,6.19806888]
["bitfinex","SOLUSD",1757326644717,39.58,212.95,212.94,6.19806888]
["bitfinex","SOLUSD",1757326645039,0.06,212.95,212.94,6.87806888]
["bitfinex","SOLUSD",1757326645244,0.06,212.95,212.94,6.19806888]
["bitfinex","SOLUSD",1757326646025,0.06,212.95,212.94,6.87806888]
["bitfinex","SOLUSD",1757326646340,0.06,212.95,212.93,6.19806888]
["bitfinex","SOLUSD",1757326646718,0.06,212.95,212.93,6.87806888]
["bitfinex","SOLUSD",1757326647252,0.06,212.95,212.93,0.68]
["bitfinex","SOLUSD",1757326647542,0.06,212.95,212.94,6.87806888]
["bitfinex","SOLUSD",1757326648752,0.06,212.95,212.94,6.19806888]
["bitfinex","SOLUSD",1757326649114,0.06,212.95,212.94,6.87806888]
["bitfinex","SOLUSD",1757326650046,0.06,212.95,212.89,0.68]
["bitfinex","SOLUSD",1757326650420,0.06,212.95,212.92,6.19806888]
["bitfinex","SOLUSD",1757326650627,0.06,212.95,212.93,6.87806888]
["bitfinex","SOLUSD",1757326653245,0.06,212.95,212.94,6.87806888]
["bitfinex","SOLUSD",1757326653928,0.06,212.95,212.94,20.47366289]
["bitfinex","SOLUSD",1757326654443,0.06,212.95,212.94,6.19806888]
["bitfinex","SOLUSD",1757326654826,0.06,212.95,212.94,6.87806888]
["bitfinex","SOLUSD",1757326655424,0.06,212.95,212.94,0.68]
["bitfinex","SOLUSD",1757326655635,0.06,212.95,212.9,14.31559401]
["bitfinex","SOLUSD",1757326655838,0.06,212.95,212.91,6.19806888]
["bitfinex","SOLUSD",1757326656149,0.06,212.95,212.91,0.72]
["bitfinex","SOLUSD",1757326656528,2.57768343,212.95,212.92,0.72]
["bitfinex","SOLUSD",1757326656736,0.06,212.95,212.92,0.72]
["bitfinex","SOLUSD",1757326656941,0.06,212.95,212.93,0.72]
["bitfinex","SOLUSD",1757326657447,0.06,212.95,212.92,2.51768343]
["bitfinex","SOLUSD",1757326657650,0.06,212.95,212.92,0.72]
["bitfinex","SOLUSD",1757326658026,0.06,212.95,212.91,2.51768343]
["bitfinex","SOLUSD",1757326658229,0.06,212.95,212.92,3.23768343]
["bitfinex","SOLUSD",1757326658426,0.06,212.95,212.93,2.51768343]
["bitfinex","SOLUSD",1757326659242,2.51768343,212.9,212.85,0.75]
["bitfinex","SOLUSD",1757326659445,2.51768343,212.9,212.86,0.72]
["bitfinex","SOLUSD",1757326659763,39.5,212.91,212.85,0.03]
["bitfinex","SOLUSD",1757326659764,2.51768343,212.88,212.85,0.03]
["bitfinex","SOLUSD",1757326659934,2.51768343,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757326660336,3.16768343,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757326661753,7.86560694,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757326662447,11.55597546,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757326663238,11.55597546,212.86,212.74,0.72]
["bitfinex","SOLUSD",1757326663239,6.20805195,212.79,212.74,0.72]
["bitfinex","SOLUSD",1757326663431,39.5,212.78,212.74,6.92805195]
["bitfinex","SOLUSD",1757326663637,39.5,212.78,212.75,6.92805195]
["bitfinex","SOLUSD",1757326663837,44.19971961,212.78,212.75,6.20805195]
["bitfinex","SOLUSD",1757326664040,44.19971961,212.78,212.75,6.92805195]
["bitfinex","SOLUSD",1757326664461,44.19971961,212.78,212.75,0.72]
["bitfinex","SOLUSD",1757326665361,44.19971961,212.78,212.74,6.20805195]
["bitfinex","SOLUSD",1757326665540,44.19971961,212.78,212.74,6.92805195]
["bitfinex","SOLUSD",1757326666064,44.19971961,212.78,212.73,6.20805195]
["bitfinex","SOLUSD",1757326666376,44.19971961,212.78,212.75,0.03]
["bitfinex","SOLUSD",1757326668938,49.48961758,212.86,212.75,0.03]
["bitfinex","SOLUSD",1757326668939,4.69837248,212.84,212.77,6.20805195]
["bitfinex","SOLUSD",1757326669144,39.5,212.83,212.79,6.20805195]
["bitfinex","SOLUSD",1757326669454,39.5,212.83,212.75,0.03]
["bitfinex","SOLUSD",1757326669455,0.65,212.82,212.77,6.20805195]
["bitfinex","SOLUSD",1757326669841,39.5,212.81,212.77,0.72]
["bitfinex","SOLUSD",1757326670043,17.0942849,212.84,212.77,6.92805195]
["bitfinex","SOLUSD",1757326670267,45.70805195,212.83,212.77,6.92805195]
["bitfinex","SOLUSD",1757326670647,4.6990273,212.81,212.75,0.75]
["bitfinex","SOLUSD",1757326670950,4.6990273,212.81,212.76,6.20805195]
["bitfinex","SOLUSD",1757326671156,4.6990273,212.81,212.76,6.92805195]
["bitfinex","SOLUSD",1757326671357,4.6990273,212.81,212.76,6.20805195]
["bitfinex","SOLUSD",1757326671550,4.6990273,212.81,212.77,0.72]
["bitfinex","SOLUSD",1757326672451,4.6988065,212.82,212.77,0.72]
["bitfinex","SOLUSD",1757326672767,4.6988065,212.82,212.77,6.92805195]
["bitfinex","SOLUSD",1757326673269,39.5,212.81,212.8,6.20805195]
["bitfinex","SOLUSD",1757326673456,39.5,212.81,212.8,6.92805195]
["bitfinex","SOLUSD",1757326674746,39.5,212.81,212.79,6.20805195]
["bitfinex","SOLUSD",1757326675068,44.19908737,212.81,212.78,6.20805195]
["bitfinex","SOLUSD",1757326675362,44.19908737,212.81,212.77,6.20805195]
["bitfinex","SOLUSD",1757326675570,44.19908737,212.81,212.77,0.72]
["bitfinex","SOLUSD",1757326675751,44.19908737,212.81,212.78,6.20805195]
["bitfinex","SOLUSD",1757326676060,44.19908737,212.81,212.78,6.92805195]
["bitfinex","SOLUSD",1757326677170,44.19908737,212.81,212.78,0.72]
["bitfinex","SOLUSD",1757326678251,44.19908737,212.81,212.78,6.92805195]
["bitfinex","SOLUSD",1757326678767,44.19908737,212.81,212.78,6.20805195]
["bitfinex","SOLUSD",1757326678955,44.19908737,212.81,212.77,6.20805195]
["bitfinex","SOLUSD",1757326679161,44.19908737,212.81,212.77,6.92805195]
["bitfinex","SOLUSD",1757326679546,4.6988065,212.82,212.77,6.20805195]
["bitfinex","SOLUSD",1757326679752,39.48,212.81,212.8,6.20805195]
["bitfinex","SOLUSD",1757326680047,39.48,212.81,212.79,6.20805195]
["bitfinex","SOLUSD",1757326680248,39.48,212.81,212.77,6.20805195]
["bitfinex","SOLUSD",1757326680452,6.20805195,212.79,212.75,80.13]
["bitfinex","SOLUSD",1757326680645,45.68805195,212.78,212.75,0.03]
["bitfinex","SOLUSD",1757326680963,6.20805195,212.77,212.75,0.03]
["bitfinex","SOLUSD",1757326681344,0.65,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757326681573,6.85805195,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757326681748,5.3501316,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757326681951,11.55818355,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757326682354,7.87304452,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757326682760,45.64694445,212.76,212.7,0.03]
["bitfinex","SOLUSD",1757326682955,2.52291292,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757326683145,39.48,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757326683351,68.00291292,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757326683559,68.65291292,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757326683761,73.35414934,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757326684477,112.30837456,212.71,212.63,0.03]
["bitfinex","SOLUSD",1757326684655,6.21786496,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757326685056,45.69786496,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757326685550,0.65,212.68,212.63,0.03]
["bitfinex","SOLUSD",1757326685763,26.0,212.72,212.63,0.03]
["bitfinex","SOLUSD",1757326686058,6.21786496,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757326686272,45.69786496,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757326686460,39.48,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757326687161,46.39786496,212.62,212.53,0.2]
["bitfinex","SOLUSD",1757326687371,6.21786496,212.56,212.53,0.2]
["bitfinex","SOLUSD",1757326687554,40.18,212.62,212.53,0.2]
["bitfinex","SOLUSD",1757326687555,6.21786496,212.57,212.53,0.2]
["bitfinex","SOLUSD",1757326687761,50.40241495,212.57,212.53,0.88]
["bitfinex","SOLUSD",1757326688159,6.21786496,212.54,212.53,0.2]
["bitfinex","SOLUSD",1757326688981,46.39786496,212.54,212.53,0.2]
["bitfinex","SOLUSD",1757326689154,46.39786496,212.54,212.45,0.68]
["bitfinex","SOLUSD",1757326689362,6.21786496,212.49,212.45,0.68]
["bitfinex","SOLUSD",1757326689555,6.21786496,212.49,212.46,0.68]
["bitfinex","SOLUSD",1757326689897,10.92390007,212.5,212.46,0.68]
["bitfinex","SOLUSD",1757326690354,6.21786496,212.49,212.46,0.68]
["bitfinex","SOLUSD",1757326690981,10.92390007,212.5,212.44,0.88]
["bitfinex","SOLUSD",1757326691158,39.48,212.51,212.46,0.68]
["bitfinex","SOLUSD",1757326691479,39.48,212.51,212.44,0.2]
["bitfinex","SOLUSD",1757326691480,6.21786496,212.47,212.44,0.2]
["bitfinex","SOLUSD",1757326691664,0.7,212.5,212.44,1e-08]
["bitfinex","SOLUSD",1757326691665,10.92485483,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326691860,50.40485483,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326692058,51.10485483,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326692462,50.40485483,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326693174,44.18698987,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326693367,50.40485483,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326693562,4.79537109,212.49,212.44,1e-08]
["bitfinex","SOLUSD",1757326693563,48.98153314,212.49,212.44,0.68000001]
["bitfinex","SOLUSD",1757326693770,6.21786496,212.48,212.44,0.68000001]
["bitfinex","SOLUSD",1757326694086,55.1993981,212.49,212.44,1e-08]
["bitfinex","SOLUSD",1757326694395,6.21786496,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326694579,39.5,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326694771,6.21786496,212.48,212.44,1e-08]
["bitfinex","SOLUSD",1757326694969,39.5,212.47,212.44,1e-08]
["bitfinex","SOLUSD",1757326695365,9.50153314,212.49,212.45,6.21786496]
["bitfinex","SOLUSD",1757326695671,49.00153314,212.49,212.45,6.89786496]
["bitfinex","SOLUSD",1757326696070,44.20610709,212.49,212.46,6.21786496]
["bitfinex","SOLUSD",1757326696378,44.20610709,212.49,212.45,6.89786496]
["bitfinex","SOLUSD",1757326696761,6.21786496,212.52,212.46,6.21786496]
["bitfinex","SOLUSD",1757326696964,45.71786496,212.51,212.46,0.68]
["bitfinex","SOLUSD",1757326697362,45.71786496,212.51,212.44,1e-08]
["bitfinex","SOLUSD",1757326697363,6.21786496,212.5,212.44,1e-08]
["bitfinex","SOLUSD",1757326697562,6.21786496,212.5,212.44,6.21786497]
["bitfinex","SOLUSD",1757326697988,4.70610381,212.49,212.44,6.21786497]
["bitfinex","SOLUSD",1757326698299,4.70610381,212.49,212.45,6.21786496]
["bitfinex","SOLUSD",1757326698483,39.5,212.51,212.47,6.21786496]
["bitfinex","SOLUSD",1757326698680,39.5,212.51,212.47,6.89786496]
["bitfinex","SOLUSD",1757326699079,44.20566516,212.51,212.47,6.89786496]
["bitfinex","SOLUSD",1757326699588,44.20566516,212.51,212.44,1e-08]
["bitfinex","SOLUSD",1757326699589,39.5,212.51,212.49,6.21786496]
["bitfinex","SOLUSD",1757326699905,39.5,212.54,212.5,6.89786496]
["bitfinex","SOLUSD",1757326700071,39.5,212.54,212.44,4.70716929]
["bitfinex","SOLUSD",1757326700072,39.5,212.54,212.51,6.89786496]
["bitfinex","SOLUSD",1757326700275,39.5,212.54,212.52,0.68]
["bitfinex","SOLUSD",1757326700470,39.5,212.54,212.51,6.21786496]
["bitfinex","SOLUSD",1757326700471,6.21786496,212.53,212.45,0.68]
["bitfinex","SOLUSD",1757326700671,6.21786496,212.52,212.46,6.21786496]
["bitfinex","SOLUSD",1757326700882,45.71786496,212.51,212.45,6.89786496]
["bitfinex","SOLUSD",1757326701476,39.5,212.51,212.47,6.21786496]
["bitfinex","SOLUSD",1757326701683,39.5,212.51,212.48,6.21786496]
["bitfinex","SOLUSD",1757326701896,39.5,212.51,212.48,6.89786496]
["bitfinex","SOLUSD",1757326702183,39.5,212.51,212.48,0.68]
["bitfinex","SOLUSD",1757326702583,39.5,212.51,212.49,6.89786496]
["bitfinex","SOLUSD",1757326702781,39.5,212.51,212.49,6.21786496]
["bitfinex","SOLUSD",1757326702968,6.21786496,212.52,212.44,1e-08]
["bitfinex","SOLUSD",1757326703174,6.21786496,212.52,212.46,6.21786496]
["bitfinex","SOLUSD",1757326703376,6.21786496,212.51,212.46,6.21786496]
["bitfinex","SOLUSD",1757326703673,6.21786496,212.5,212.44,6.21786497]
["bitfinex","SOLUSD",1757326704078,44.20588235,212.5,212.45,6.21786496]
["bitfinex","SOLUSD",1757326704292,44.20588235,212.5,212.46,6.89786496]
["bitfinex","SOLUSD",1757326704585,44.20588235,212.5,212.46,9.85159324]
["bitfinex","SOLUSD",1757326705179,44.20588235,212.5,212.44,0.68000001]
["bitfinex","SOLUSD",1757326705494,39.5,212.5,212.46,9.17159324]
["bitfinex","SOLUSD",1757326705674,39.5,212.5,212.44,0.68000001]
["bitfinex","SOLUSD",1757326705675,48.67159324,212.5,212.45,9.17159324]
["bitfinex","SOLUSD",1757326705984,39.5,212.5,212.46,9.17159324]
["bitfinex","SOLUSD",1757326706192,44.20594193,212.5,212.46,9.85159324]
["bitfinex","SOLUSD",1757326706387,44.20593585,212.5,212.46,0.68]
["bitfinex","SOLUSD",1757326706578,44.20593585,212.5,212.47,9.17159324]
["bitfinex","SOLUSD",1757326708285,9.17159324,212.48,212.44,1e-08]
["bitfinex","SOLUSD",1757326708492,9.17159324,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326708972,9.17159324,212.46,212.44,1e-08]
["bitfinex","SOLUSD",1757326709269,9.87159324,212.46,212.44,1e-08]
["bitfinex","SOLUSD",1757326709587,39.5,212.47,212.44,9.17159325]
["bitfinex","SOLUSD",1757326709796,39.5,212.47,212.44,1e-08]
["bitfinex","SOLUSD",1757326710177,44.20661498,212.47,212.44,1e-08]
["bitfinex","SOLUSD",1757326711101,9.17159324,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326711592,9.87159324,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326712186,14.57858311,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326712415,5.40698987,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326712593,14.57858311,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326714689,4.70698987,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326716291,13.87858311,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326717072,4.70698987,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326717304,13.87858311,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326717504,39.5,212.47,212.44,1e-08]
["bitfinex","SOLUSD",1757326717505,4.70678032,212.46,212.44,1e-08]
["bitfinex","SOLUSD",1757326717705,39.5,212.47,212.44,9.83159325]
["bitfinex","SOLUSD",1757326717923,44.20663698,212.47,212.44,1e-08]
["bitfinex","SOLUSD",1757326718077,9.87159324,212.46,212.44,1e-08]
["bitfinex","SOLUSD",1757326718275,13.87858311,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326718491,4.70698987,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326720109,44.20672373,212.47,212.44,1e-08]
["bitfinex","SOLUSD",1757326720309,44.20672373,212.47,212.44,0.66000001]
["bitfinex","SOLUSD",1757326720980,53.37831697,212.47,212.44,1e-08]
["bitfinex","SOLUSD",1757326721585,44.20672373,212.47,212.44,1e-08]
["bitfinex","SOLUSD",1757326721805,44.20672373,212.47,212.44,0.66000001]
["bitfinex","SOLUSD",1757326722103,53.37831697,212.47,212.44,1e-08]
["bitfinex","SOLUSD",1757326722302,9.17159324,212.46,212.44,1e-08]
["bitfinex","SOLUSD",1757326722504,44.20672373,212.47,212.44,1e-08]
["bitfinex","SOLUSD",1757326723005,53.37831697,212.47,212.44,1e-08]
["bitfinex","SOLUSD",1757326723407,9.17159324,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326723986,44.20672373,212.47,212.44,1e-08]
["bitfinex","SOLUSD",1757326724210,44.20672373,212.47,212.44,0.66000001]
["bitfinex","SOLUSD",1757326724390,44.20672373,212.47,212.44,1e-08]
["bitfinex","SOLUSD",1757326724914,53.37831697,212.47,212.44,1e-08]
["bitfinex","SOLUSD",1757326725079,9.17159324,212.46,212.44,1e-08]
["bitfinex","SOLUSD",1757326725894,9.17159324,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326726104,9.17159324,212.46,212.44,1e-08]
["bitfinex","SOLUSD",1757326726410,0.06,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326726783,4.76698987,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326728493,8.71966004,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326730284,9.41966004,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326730489,5.46698987,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326730706,9.41966004,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326732810,5.46698987,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326733114,9.41966004,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326734793,8.71966004,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326735711,48.17966004,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326735903,44.22698987,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326736288,48.17966004,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326737616,0.06,212.45,212.44,0.66000001]
["bitfinex","SOLUSD",1757326737808,39.52,212.45,212.44,0.66000001]
["bitfinex","SOLUSD",1757326738008,0.06,212.45,212.44,0.66000001]
["bitfinex","SOLUSD",1757326738313,0.06,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326738314,39.52,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326738496,44.22698987,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326738685,39.52,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326739013,0.06,212.45,212.44,4.61267018]
["bitfinex","SOLUSD",1757326739315,0.06,212.45,212.44,9.31988162]
["bitfinex","SOLUSD",1757326739614,0.06,212.45,212.44,4.61267018]
["bitfinex","SOLUSD",1757326739914,0.06,212.45,212.44,9.31988162]
["bitfinex","SOLUSD",1757326740211,0.06,212.45,212.44,22.91547563]
["bitfinex","SOLUSD",1757326740403,0.06,212.45,212.44,18.20826419]
["bitfinex","SOLUSD",1757326740601,0.06,212.45,212.44,22.91547563]
["bitfinex","SOLUSD",1757326741115,0.06,212.45,212.44,18.20826419]
["bitfinex","SOLUSD",1757326741314,0.06,212.45,212.44,0.66000001]
["bitfinex","SOLUSD",1757326742021,4.01267017,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326742319,0.06,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326745815,0.06,212.45,212.44,4.63267018]
["bitfinex","SOLUSD",1757326748713,0.06,212.45,212.44,0.68000001]
["bitfinex","SOLUSD",1757326748905,0.06,212.45,212.44,4.63267018]
["bitfinex","SOLUSD",1757326749105,0.06,212.45,212.44,0.68000001]
["bitfinex","SOLUSD",1757326749325,0.06,212.45,212.44,4.63267018]
["bitfinex","SOLUSD",1757326751098,0.06,212.45,212.44,9.33988162]
["bitfinex","SOLUSD",1757326751306,0.06,212.45,212.44,4.63267018]
["bitfinex","SOLUSD",1757326753804,0.06,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326754703,4.68267017,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326755207,30.68267017,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757326755502,30.68267017,212.45,212.4,0.03]
["bitfinex","SOLUSD",1757326755503,13.59559401,212.44,212.4,0.03]
["bitfinex","SOLUSD",1757326755711,29.95267017,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326755904,34.66054644,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326756211,35.33054644,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326757204,31.37787627,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326757518,35.33054644,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326757717,0.67,212.44,212.4,0.03]
["bitfinex","SOLUSD",1757326757917,39.4,212.43,212.4,0.03]
["bitfinex","SOLUSD",1757326758113,43.35267017,212.43,212.4,0.03]
["bitfinex","SOLUSD",1757326758315,3.95267017,212.42,212.4,0.03]
["bitfinex","SOLUSD",1757326758517,43.35267017,212.43,212.4,0.03]
["bitfinex","SOLUSD",1757326758917,8.66054644,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326759324,5.37787627,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326759527,8.66054644,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326760434,4.70743303,212.43,212.4,0.03]
["bitfinex","SOLUSD",1757326760639,39.4,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326760824,43.35267017,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326761341,48.73054644,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326763224,44.77787627,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326763430,48.73054644,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326764023,48.06054644,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326764731,48.73054644,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326765653,39.4,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326765954,48.06054644,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326766318,41.93076334,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326766823,46.63863961,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326768241,44.10787627,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326768537,46.63863961,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326768926,7.23863961,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326769134,0.06,212.45,212.4,0.71]
["bitfinex","SOLUSD",1757326769344,2.53076334,212.43,212.41,0.68]
["bitfinex","SOLUSD",1757326769539,3.20076334,212.42,212.4,0.03]
["bitfinex","SOLUSD",1757326769722,41.89076334,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326770433,46.59863961,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326771319,44.06787627,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326772550,46.59863961,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326772723,47.26863961,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326774025,46.59863961,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326776537,47.29863961,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326777427,46.59863961,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326778245,37.82747469,212.45,212.4,0.71]
["bitfinex","SOLUSD",1757326778433,44.04721144,212.44,212.4,0.71]
["bitfinex","SOLUSD",1757326778635,46.57797478,212.44,212.41,0.68]
["bitfinex","SOLUSD",1757326778828,46.57797478,212.44,212.4,0.03]
["bitfinex","SOLUSD",1757326778829,39.34,212.44,212.42,0.68]
["bitfinex","SOLUSD",1757326779132,39.34,212.43,212.42,0.68]
["bitfinex","SOLUSD",1757326779539,41.87076334,212.43,212.4,0.03]
["bitfinex","SOLUSD",1757326780128,2.53076334,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326780331,41.85076334,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326780636,46.55863961,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326781054,46.61863961,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326784352,47.31863961,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326785745,44.78787627,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326785942,46.61863961,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326786446,44.08787627,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326787664,4.76787627,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326787866,46.59863961,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326789637,44.06787627,212.41,212.4,0.71]
["bitfinex","SOLUSD",1757326790073,39.34,212.41,212.4,0.71]
["bitfinex","SOLUSD",1757326790269,44.04787627,212.41,212.4,0.71]
["bitfinex","SOLUSD",1757326796873,44.04787627,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326799159,39.34,212.41,212.4,0.03]
["bitfinex","SOLUSD",1757326799376,39.3,212.41,212.4,0.71]
["bitfinex","SOLUSD",1757326799575,39.3,212.41,212.4,3.24076334]
["bitfinex","SOLUSD",1757326801575,0.06,212.41,212.4,21.54445527]
["bitfinex","SOLUSD",1757326801758,0.06,212.41,212.4,111.76750863]
["bitfinex","SOLUSD",1757326801959,0.06,212.41,212.4,101.64445527]
["bitfinex","SOLUSD",1757326802548,0.06,212.41,212.4,104.17521861]
["bitfinex","SOLUSD",1757326803160,0.06,212.41,212.4,24.07521861]
["bitfinex","SOLUSD",1757326803368,0.06,212.44,212.43,39.59559401]
["bitfinex","SOLUSD",1757326803571,0.06,212.44,212.43,42.12635735]
["bitfinex","SOLUSD",1757326803769,0.06,212.44,212.43,42.80635735]
["bitfinex","SOLUSD",1757326803977,0.06,212.44,212.43,44.69088304]
["bitfinex","SOLUSD",1757326804863,0.06,212.51,212.47,26.0]
["bitfinex","SOLUSD",1757326805165,0.06,212.51,212.48,39.59559401]
["bitfinex","SOLUSD",1757326805372,0.06,212.51,212.49,16.12635735]
["bitfinex","SOLUSD",1757326805575,0.06,212.51,212.49,16.82635735]
["bitfinex","SOLUSD",1757326806260,0.06,212.51,212.49,16.17958714]
["bitfinex","SOLUSD",1757326806470,0.06,212.51,212.49,18.71035048]
["bitfinex","SOLUSD",1757326807068,0.06,212.51,212.49,23.41645429]
["bitfinex","SOLUSD",1757326807268,0.06,212.51,212.49,20.88569095]
["bitfinex","SOLUSD",1757326807476,0.06,212.51,212.49,23.41645429]
["bitfinex","SOLUSD",1757326809957,0.06,212.51,212.49,18.71035048]
["bitfinex","SOLUSD",1757326810159,0.06,212.51,212.49,23.41645429]
["bitfinex","SOLUSD",1757326810358,0.06,212.51,212.49,103.51645429]
["bitfinex","SOLUSD",1757326810877,0.06,212.51,212.49,98.81035048]
["bitfinex","SOLUSD",1757326811383,0.06,212.51,212.49,103.51645429]
["bitfinex","SOLUSD",1757326815666,0.06,212.51,212.49,98.81035048]
["bitfinex","SOLUSD",1757326816072,0.06,212.51,212.49,103.51645429]
["bitfinex","SOLUSD",1757326816567,0.06,212.51,212.49,84.51475647]
["bitfinex","SOLUSD",1757326817672,0.06,212.51,212.49,89.22086028]
["bitfinex","SOLUSD",1757326817871,0.06,212.51,212.49,89.92086028]
["bitfinex","SOLUSD",1757326821184,0.06,212.51,212.49,142.63645429]
["bitfinex","SOLUSD",1757326821370,0.06,212.51,212.49,100.98569095]
["bitfinex","SOLUSD",1757326821685,0.06,212.51,212.49,142.61645429]
["bitfinex","SOLUSD",1757326822772,0.06,212.51,212.49,100.98569095]
["bitfinex","SOLUSD",1757326822977,0.06,212.51,212.49,142.61645429]
["bitfinex","SOLUSD",1757326826198,0.06,212.51,212.49,100.84950765]
["bitfinex","SOLUSD",1757326826485,0.06,212.53,212.52,39.59559401]
["bitfinex","SOLUSD",1757326826665,0.06,212.53,212.52,161.30635735]
["bitfinex","SOLUSD",1757326827367,0.06,212.53,212.52,167.89543508]
["bitfinex","SOLUSD",1757326827567,0.06,212.53,212.52,168.59543508]
["bitfinex","SOLUSD",1757326828597,0.1,212.65,212.61,20.0]
["bitfinex","SOLUSD",1757326828891,15.79248608,212.73,212.7,67.80559401]
["bitfinex","SOLUSD",1757326829068,15.79248608,212.73,212.69,20.0]
["bitfinex","SOLUSD",1757326829069,0.06,212.79,212.75,39.59559401]
["bitfinex","SOLUSD",1757326829263,0.06,212.79,212.78,26.0]
["bitfinex","SOLUSD",1757326829774,0.06,212.79,212.78,34.64477707]
["bitfinex","SOLUSD",1757326830286,0.06,212.79,212.78,116.27037108]
["bitfinex","SOLUSD",1757326830885,0.75,212.79,212.78,4.69749175]
["bitfinex","SOLUSD",1757326831094,4.69728532,212.79,212.78,4.69749175]
["bitfinex","SOLUSD",1757326831277,9.39675428,212.79,212.78,4.69749175]
["bitfinex","SOLUSD",1757326831477,26.0,212.76,212.51,20.0]
["bitfinex","SOLUSD",1757326831686,0.69,212.75,212.66,102.42365034]
["bitfinex","SOLUSD",1757326831899,3.94728532,212.73,212.67,3.94728532]
["bitfinex","SOLUSD",1757326832190,0.69,212.72,212.67,3.94728532]
["bitfinex","SOLUSD",1757326832391,0.69,212.71,212.66,102.42365034]
["bitfinex","SOLUSD",1757326832588,3.94728532,212.72,212.66,102.42365034]
["bitfinex","SOLUSD",1757326832891,3.94728532,212.69,212.66,98.47636502]
["bitfinex","SOLUSD",1757326833187,0.69,212.68,212.66,98.47636502]
["bitfinex","SOLUSD",1757326833491,5.39192859,212.68,212.66,98.47636502]
["bitfinex","SOLUSD",1757326833879,4.63728532,212.67,212.66,98.47636502]
["bitfinex","SOLUSD",1757326834195,0.69,212.67,212.66,98.47636502]
["bitfinex","SOLUSD",1757326835092,9.84712846,212.67,212.66,98.47636502]
["bitfinex","SOLUSD",1757326835595,14.54924911,212.67,212.66,98.47636502]
["bitfinex","SOLUSD",1757326836088,14.54924911,212.67,212.66,74.6364204]
["bitfinex","SOLUSD",1757326836269,14.54924911,212.67,212.66,49.11423558]
["bitfinex","SOLUSD",1757326836471,0.06,212.77,212.71,39.59559401]
["bitfinex","SOLUSD",1757326836672,0.06,212.77,212.7,26.0]
["bitfinex","SOLUSD",1757326836673,0.06,212.77,212.74,50.96272247]
["bitfinex","SOLUSD",1757326836891,0.06,212.77,212.76,67.80559401]
["bitfinex","SOLUSD",1757326837075,0.06,212.77,212.76,118.44272247]
["bitfinex","SOLUSD",1757326837278,0.06,212.77,212.76,77.67272247]
["bitfinex","SOLUSD",1757326837872,0.06,212.77,212.76,82.37285407]
["bitfinex","SOLUSD",1757326838282,0.06,212.77,212.76,123.83285407]
["bitfinex","SOLUSD",1757326838896,0.06,212.77,212.76,67.80559401]
["bitfinex","SOLUSD",1757326839091,0.06,212.77,212.76,76.96272247]
["bitfinex","SOLUSD",1757326839294,0.06,212.77,212.75,28.21]
["bitfinex","SOLUSD",1757326839599,0.06,212.77,212.76,9.15712846]
["bitfinex","SOLUSD",1757326840481,0.06,212.77,212.76,11.03881728]
["bitfinex","SOLUSD",1757326841492,0.06,212.77,212.76,91.13881728]
["bitfinex","SOLUSD",1757326841894,0.06,212.77,212.76,58.72455605]
["bitfinex","SOLUSD",1757326842097,0.06,212.77,212.76,58.25454289]
["bitfinex","SOLUSD",1757326844783,0.06,212.79,212.78,41.80559401]
["bitfinex","SOLUSD",1757326845011,0.06,212.79,212.78,92.20272247]
["bitfinex","SOLUSD",1757326845305,0.69,212.91,212.89,9.15712846]
["bitfinex","SOLUSD",1757326845701,0.69,212.9,212.89,9.15712846]
["bitfinex","SOLUSD",1757326846587,0.69,212.9,212.86,14.10669362]
["bitfinex","SOLUSD",1757326846902,0.69,212.89,212.82,9.15712846]
["bitfinex","SOLUSD",1757326847089,0.69,212.89,212.88,9.15712846]
["bitfinex","SOLUSD",1757326847810,0.69,212.89,212.84,9.15712846]
["bitfinex","SOLUSD",1757326848012,0.69,212.89,212.88,9.15712846]
["bitfinex","SOLUSD",1757326848709,0.69,212.89,212.84,9.15712846]
["bitfinex","SOLUSD",1757326848896,0.69,212.89,212.88,9.15712846]
["bitfinex","SOLUSD",1757326850397,9.84712846,212.89,212.84,9.15712846]
["bitfinex","SOLUSD",1757326850709,9.84712846,212.88,212.83,9.15712846]
["bitfinex","SOLUSD",1757326851016,0.69,212.87,212.83,9.15712846]
["bitfinex","SOLUSD",1757326851595,0.69,212.87,212.84,9.15712846]
["bitfinex","SOLUSD",1757326851797,5.38705806,212.9,212.86,9.15712846]
["bitfinex","SOLUSD",1757326852005,5.38705806,212.9,212.87,9.15712846]
["bitfinex","SOLUSD",1757326852907,5.38705806,212.9,212.86,9.15712846]
["bitfinex","SOLUSD",1757326854309,0.69,212.9,212.87,9.15712846]
["bitfinex","SOLUSD",1757326854720,5.38708351,212.9,212.87,9.15712846]
["bitfinex","SOLUSD",1757326854894,46.34708351,212.9,212.87,9.15712846]
["bitfinex","SOLUSD",1757326855310,46.34708351,212.9,212.83,14.10735699]
["bitfinex","SOLUSD",1757326855514,46.40708351,212.9,212.87,9.15712846]
["bitfinex","SOLUSD",1757326856814,9.84712846,212.89,212.83,9.15712846]
["bitfinex","SOLUSD",1757326857005,0.69,212.88,212.83,9.15712846]
["bitfinex","SOLUSD",1757326857618,0.69,212.87,212.83,9.15712846]
["bitfinex","SOLUSD",1757326857809,4.69792351,212.86,212.81,13.59559401]
["bitfinex","SOLUSD",1757326858004,4.69792351,212.86,212.78,4.69966507]
["bitfinex","SOLUSD",1757326858005,9.84712846,212.85,212.78,28.92]
["bitfinex","SOLUSD",1757326858318,4.69792351,212.86,212.77,9.15712846]
["bitfinex","SOLUSD",1757326858319,41.53,212.84,212.77,9.15712846]
["bitfinex","SOLUSD",1757326858519,9.15712846,212.82,212.77,9.15712846]
["bitfinex","SOLUSD",1757326858694,9.15712846,212.82,212.75,28.92]
["bitfinex","SOLUSD",1757326858695,9.15712846,212.82,212.76,9.15712846]
["bitfinex","SOLUSD",1757326858900,0.69,212.81,212.77,9.15712846]
["bitfinex","SOLUSD",1757326859401,9.15712846,212.82,212.77,9.15712846]
["bitfinex","SOLUSD",1757326859602,9.84712846,212.82,212.75,28.92]
["bitfinex","SOLUSD",1757326859922,0.69,212.82,212.77,9.15712846]
["bitfinex","SOLUSD",1757326860228,9.84712846,212.81,212.73,13.59559401]
["bitfinex","SOLUSD",1757326860395,9.15712846,212.78,212.69,0.71]
["bitfinex","SOLUSD",1757326860594,40.78,212.77,212.74,93.01031918]
["bitfinex","SOLUSD",1757326860800,40.78,212.77,212.74,93.72031918]
["bitfinex","SOLUSD",1757326861109,9.84712846,212.76,212.74,83.85319072]
["bitfinex","SOLUSD",1757326861311,9.84712846,212.75,212.74,83.85319072]
["bitfinex","SOLUSD",1757326861904,5.39035252,212.75,212.74,83.85319072]
["bitfinex","SOLUSD",1757326862125,14.54748098,212.75,212.74,83.85319072]
["bitfinex","SOLUSD",1757326862416,5.39035252,212.75,212.74,83.85319072]
["bitfinex","SOLUSD",1757326862621,14.54748098,212.75,212.74,83.85319072]
["bitfinex","SOLUSD",1757326863519,9.15712846,212.75,212.74,83.85319072]
["bitfinex","SOLUSD",1757326863704,40.68,212.75,212.74,83.85319072]
["bitfinex","SOLUSD",1757326863903,26.69,212.8,212.74,93.01031918]
["bitfinex","SOLUSD",1757326864100,40.68,212.79,212.75,9.15712846]
["bitfinex","SOLUSD",1757326864621,40.68,212.78,212.76,9.15712846]
["bitfinex","SOLUSD",1757326864793,40.68,212.78,212.75,9.15712846]
["bitfinex","SOLUSD",1757326864997,40.68,212.78,212.74,83.85319072]
["bitfinex","SOLUSD",1757326865215,40.68,212.78,212.74,84.56319072]
["bitfinex","SOLUSD",1757326865523,40.66,212.81,212.77,9.15712846]
["bitfinex","SOLUSD",1757326865708,40.66,212.81,212.8,9.15712846]
["bitfinex","SOLUSD",1757326865907,40.66,212.81,212.79,9.15712846]
["bitfinex","SOLUSD",1757326866304,14.54549097,212.85,212.79,9.15712846]
["bitfinex","SOLUSD",1757326866505,40.62,212.84,212.79,9.15712846]
["bitfinex","SOLUSD",1757326866715,5.38836251,212.85,212.8,9.15712846]
["bitfinex","SOLUSD",1757326866991,40.62,212.83,212.75,4.70032314]
["bitfinex","SOLUSD",1757326867197,40.62,212.83,212.79,9.15712846]
["bitfinex","SOLUSD",1757326867926,45.31873125,212.83,212.79,9.80712846]
["bitfinex","SOLUSD",1757326868110,45.31873125,212.83,212.8,9.15712846]
["bitfinex","SOLUSD",1757326868522,40.56,212.82,212.8,9.15712846]
["bitfinex","SOLUSD",1757326868695,4.69839123,212.84,212.81,9.15712846]
["bitfinex","SOLUSD",1757326868900,4.69809745,212.86,212.82,9.15712846]
["bitfinex","SOLUSD",1757326869100,40.54,212.85,212.83,9.15712846]
["bitfinex","SOLUSD",1757326869302,4.69748214,212.88,212.84,9.15712846]
["bitfinex","SOLUSD",1757326869518,0.75,212.9,212.85,9.15712846]
["bitfinex","SOLUSD",1757326869816,40.54,212.89,212.86,9.15712846]
["bitfinex","SOLUSD",1757326870115,40.54,212.89,212.85,9.15712846]
["bitfinex","SOLUSD",1757326870419,40.54,212.89,212.85,9.80712846]
["bitfinex","SOLUSD",1757326870621,0.06,212.9,212.87,9.15712846]
["bitfinex","SOLUSD",1757326870920,40.54,212.88,212.86,0.65]
["bitfinex","SOLUSD",1757326871104,40.54,212.88,212.87,9.15712846]
["bitfinex","SOLUSD",1757326871506,40.54,212.88,212.86,0.65]
["bitfinex","SOLUSD",1757326871703,40.54,212.88,212.87,9.15712846]
["bitfinex","SOLUSD",1757326871907,40.54,212.88,212.86,0.65]
["bitfinex","SOLUSD",1757326872303,40.54,212.88,212.87,9.15712846]
["bitfinex","SOLUSD",1757326872713,40.54,212.88,212.87,9.80712846]
["bitfinex","SOLUSD",1757326872919,40.54,212.88,212.87,9.15712846]
["bitfinex","SOLUSD",1757326873508,40.54,212.88,212.86,9.15712846]
["bitfinex","SOLUSD",1757326873708,40.54,212.88,212.86,9.80712846]
["bitfinex","SOLUSD",1757326874403,40.54,212.88,212.86,9.15712846]
["bitfinex","SOLUSD",1757326874599,0.06,212.89,212.87,9.15712846]
["bitfinex","SOLUSD",1757326874799,0.06,212.89,212.88,9.15712846]
["bitfinex","SOLUSD",1757326875015,40.44,212.89,212.88,9.15712846]
["bitfinex","SOLUSD",1757326876411,40.44,212.89,212.85,0.65]
["bitfinex","SOLUSD",1757326876609,40.44,212.89,212.88,9.15712846]
["bitfinex","SOLUSD",1757326877605,4.75704787,212.9,212.88,9.15712846]
["bitfinex","SOLUSD",1757326877606,0.06,212.9,212.88,42.45559401]
["bitfinex","SOLUSD",1757326877804,0.06,212.92,212.91,39.59559401]
["bitfinex","SOLUSD",1757326878225,0.06,212.92,212.91,49.40272247]
["bitfinex","SOLUSD",1757326879542,126.44025666,213.0,212.92,55.90559401]
["bitfinex","SOLUSD",1757326879707,126.44025666,213.0,212.99,28.21]
["bitfinex","SOLUSD",1757326879911,167.36025666,213.0,212.99,0.65]
["bitfinex","SOLUSD",1757326880118,167.36025666,213.0,212.99,9.15712846]
["bitfinex","SOLUSD",1757326880609,126.44025666,213.0,212.99,9.80712846]
["bitfinex","SOLUSD",1757326881221,167.38025666,213.0,212.99,0.65]
["bitfinex","SOLUSD",1757326881426,167.38025666,213.0,212.99,9.80712846]
["bitfinex","SOLUSD",1757326881427,126.44025666,213.0,212.99,9.80712846]
["bitfinex","SOLUSD",1757326881729,167.36025666,213.0,212.99,9.80712846]
["bitfinex","SOLUSD",1757326881927,126.44025666,213.0,212.99,9.80712846]
["bitfinex","SOLUSD",1757326882129,167.34025666,213.0,212.99,9.80712846]
["bitfinex","SOLUSD",1757326882332,167.32025666,213.0,212.99,9.15712846]
["bitfinex","SOLUSD",1757326882912,172.01509234,213.0,212.99,9.15712846]
["bitfinex","SOLUSD",1757326883126,167.30025666,213.0,212.99,9.80712846]
["bitfinex","SOLUSD",1757326884126,126.44025666,213.0,212.99,9.80712846]
["bitfinex","SOLUSD",1757326884431,167.28025666,213.0,212.99,9.15712846]
["bitfinex","SOLUSD",1757326884626,171.97509234,213.0,212.96,0.65]
["bitfinex","SOLUSD",1757326884811,126.44025666,213.0,212.99,9.15712846]
["bitfinex","SOLUSD",1757326885114,172.64524202,213.0,212.95,9.15712846]
["bitfinex","SOLUSD",1757326885319,172.64524202,213.0,212.89,0.65]
["bitfinex","SOLUSD",1757326885320,0.69,212.99,212.94,9.15712846]
["bitfinex","SOLUSD",1757326885522,9.15712846,212.99,212.93,9.15712846]
["bitfinex","SOLUSD",1757326885720,4.69549701,212.97,212.93,9.15712846]
["bitfinex","SOLUSD",1757326886029,41.51,212.96,212.93,9.15712846]
["bitfinex","SOLUSD",1757326886331,0.69,212.95,212.9,9.15712846]
["bitfinex","SOLUSD",1757326886538,0.69,212.94,212.9,9.15712846]
["bitfinex","SOLUSD",1757326886711,49.97712846,212.96,212.9,9.15712846]
["bitfinex","SOLUSD",1757326886712,41.49,212.93,212.9,9.15712846]
["bitfinex","SOLUSD",1757326886919,41.49,212.93,212.91,9.15712846]
["bitfinex","SOLUSD",1757326887426,40.8,212.93,212.9,9.15712846]
["bitfinex","SOLUSD",1757326888012,4.69615854,212.94,212.9,9.15712846]
["bitfinex","SOLUSD",1757326888219,126.44025666,213.0,212.93,9.15712846]
["bitfinex","SOLUSD",1757326888415,126.44025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326888642,167.24025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326889124,167.24025666,213.0,212.96,0.65]
["bitfinex","SOLUSD",1757326889435,167.24025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326889436,126.44025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326889814,167.22025666,213.0,212.86,16.4426828]
["bitfinex","SOLUSD",1757326890019,167.22025666,213.0,212.98,6.19427821]
["bitfinex","SOLUSD",1757326890215,126.44025666,213.0,212.98,6.19427821]
["bitfinex","SOLUSD",1757326890436,40.78,212.99,212.97,6.19427821]
["bitfinex","SOLUSD",1757326890645,40.78,212.99,212.93,6.19427821]
["bitfinex","SOLUSD",1757326890646,41.47,212.99,212.93,6.19427821]
["bitfinex","SOLUSD",1757326890822,41.47,212.99,212.94,6.19427821]
["bitfinex","SOLUSD",1757326891018,40.8,212.98,212.94,0.65]
["bitfinex","SOLUSD",1757326891223,126.44025666,213.0,212.97,6.19427821]
["bitfinex","SOLUSD",1757326891434,40.8,212.99,212.97,6.19427821]
["bitfinex","SOLUSD",1757326891739,40.8,212.98,212.94,0.65]
["bitfinex","SOLUSD",1757326891936,40.78,212.97,212.94,0.65]
["bitfinex","SOLUSD",1757326892735,131.135099,213.0,212.94,0.65]
["bitfinex","SOLUSD",1757326892930,126.44025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326893146,167.18025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326894036,126.44025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326894236,167.22025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326894433,126.44025666,213.0,212.99,6.84427821]
["bitfinex","SOLUSD",1757326894625,167.18025666,213.0,212.99,6.84427821]
["bitfinex","SOLUSD",1757326895135,167.18025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326895933,167.86025666,213.0,212.98,6.19427821]
["bitfinex","SOLUSD",1757326896132,126.44025666,213.0,212.98,6.19427821]
["bitfinex","SOLUSD",1757326896321,40.68,212.99,212.98,6.19427821]
["bitfinex","SOLUSD",1757326896724,40.68,212.99,212.96,6.19427821]
["bitfinex","SOLUSD",1757326896941,0.68,212.98,212.94,6.19427821]
["bitfinex","SOLUSD",1757326897246,131.81511175,213.0,212.95,6.19427821]
["bitfinex","SOLUSD",1757326897451,41.34,212.99,212.95,6.19427821]
["bitfinex","SOLUSD",1757326897932,0.68,212.98,212.94,6.19427821]
["bitfinex","SOLUSD",1757326898132,126.44025666,213.0,212.97,10.88962977]
["bitfinex","SOLUSD",1757326898435,126.44025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326898633,167.12025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326900132,126.44025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326900341,167.10025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326902041,126.44025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326902238,167.06025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326902431,167.74025666,213.0,212.98,6.19427821]
["bitfinex","SOLUSD",1757326902636,126.44025666,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326902824,126.44025666,213.0,212.94,33.56613886]
["bitfinex","SOLUSD",1757326902825,167.66025666,213.0,212.94,28.21]
["bitfinex","SOLUSD",1757326903160,6.19427821,212.99,212.91,0.66]
["bitfinex","SOLUSD",1757326903331,95.99689905,213.0,212.94,20.0]
["bitfinex","SOLUSD",1757326903528,41.72481081,213.0,212.99,6.19427821]
["bitfinex","SOLUSD",1757326903727,0.13,213.05,212.99,34.36]
["bitfinex","SOLUSD",1757326903952,0.13,213.05,213.0,0.66]
["bitfinex","SOLUSD",1757326904158,0.68,213.04,213.0,6.19427821]
["bitfinex","SOLUSD",1757326904345,14.08,213.04,213.01,6.19427821]
["bitfinex","SOLUSD",1757326904653,0.13,213.05,213.03,6.19427821]
["bitfinex","SOLUSD",1757326904850,0.13,213.05,213.02,6.19427821]
["bitfinex","SOLUSD",1757326905060,0.81,213.05,213.03,6.19427821]
["bitfinex","SOLUSD",1757326905257,0.13,213.05,213.04,6.19427821]
["bitfinex","SOLUSD",1757326906050,0.13,213.05,213.04,74.65987222]
["bitfinex","SOLUSD",1757326906261,0.13,213.05,213.04,79.3538264]
["bitfinex","SOLUSD",1757326906665,34.59,213.05,213.04,79.3538264]
["bitfinex","SOLUSD",1757326907234,0.13,213.05,213.04,79.3538264]
["bitfinex","SOLUSD",1757326907538,27.77,213.05,213.04,79.3538264]
["bitfinex","SOLUSD",1757326907739,0.13,213.05,213.04,79.3538264]
["bitfinex","SOLUSD",1757326908144,49.85011625,213.22,213.05,13.59559401]
["bitfinex","SOLUSD",1757326908351,0.68,213.16,213.11,6.19427821]
["bitfinex","SOLUSD",1757326908538,6.19427821,213.17,213.11,6.19427821]
["bitfinex","SOLUSD",1757326908539,42.74,213.15,213.11,6.19427821]
["bitfinex","SOLUSD",1757326908739,0.68,213.14,213.11,6.19427821]
["bitfinex","SOLUSD",1757326909052,6.19427821,213.17,213.11,6.19427821]
["bitfinex","SOLUSD",1757326909257,6.87427821,213.16,213.08,54.21]
["bitfinex","SOLUSD",1757326909446,6.87427821,213.16,213.1,6.19427821]
["bitfinex","SOLUSD",1757326909645,42.1,213.15,213.1,6.19427821]
["bitfinex","SOLUSD",1757326909854,0.68,213.14,213.1,6.19427821]
["bitfinex","SOLUSD",1757326910074,42.76,213.14,213.1,6.19427821]
["bitfinex","SOLUSD",1757326911651,42.02,213.09,213.08,54.21]
["bitfinex","SOLUSD",1757326911855,0.06,213.1,213.08,26.0]
["bitfinex","SOLUSD",1757326912041,41.98,213.09,213.08,26.0]
["bitfinex","SOLUSD",1757326912238,0.06,213.1,213.08,30.69291045]
["bitfinex","SOLUSD",1757326912447,41.98,213.09,213.08,26.0]
["bitfinex","SOLUSD",1757326912642,41.96,213.09,213.08,30.69306843]
["bitfinex","SOLUSD",1757326912846,41.96,213.09,213.08,36.88734664]
["bitfinex","SOLUSD",1757326913049,0.06,213.1,213.08,36.88734664]
["bitfinex","SOLUSD",1757326913265,41.92,213.09,213.08,36.88734664]
["bitfinex","SOLUSD",1757326914261,41.92,213.09,213.08,30.69306843]
["bitfinex","SOLUSD",1757326914446,41.92,213.09,213.08,36.88734664]
["bitfinex","SOLUSD",1757326914849,41.92,213.09,213.08,26.0]
["bitfinex","SOLUSD",1757326915094,0.06,213.1,213.08,26.0]
["bitfinex","SOLUSD",1757326915362,0.06,213.1,213.09,28.21]
["bitfinex","SOLUSD",1757326915567,41.88,213.1,213.09,28.21]
["bitfinex","SOLUSD",1757326915857,0.06,213.1,213.06,28.21]
["bitfinex","SOLUSD",1757326916061,41.84,213.09,213.07,6.19427821]
["bitfinex","SOLUSD",1757326916259,0.74,213.1,213.06,34.40427821]
["bitfinex","SOLUSD",1757326916588,0.06,213.1,213.07,6.85427821]
["bitfinex","SOLUSD",1757326916865,0.06,213.1,213.09,41.80559401]
["bitfinex","SOLUSD",1757326917075,0.68,213.21,213.09,52.692725]
["bitfinex","SOLUSD",1757326917373,6.19427821,213.21,213.13,13.59559401]
["bitfinex","SOLUSD",1757326917666,15.93011625,213.22,213.14,0.66]
["bitfinex","SOLUSD",1757326917855,15.93011625,213.22,213.16,6.19427821]
["bitfinex","SOLUSD",1757326917856,41.8,213.21,213.16,6.19427821]
["bitfinex","SOLUSD",1757326918046,41.8,213.21,213.16,6.85427821]
["bitfinex","SOLUSD",1757326918242,41.78,213.2,213.16,6.85427821]
["bitfinex","SOLUSD",1757326918442,15.93011625,213.22,213.16,0.66]
["bitfinex","SOLUSD",1757326918772,15.93011625,213.22,213.19,6.19427821]
["bitfinex","SOLUSD",1757326918773,57.69011625,213.22,213.19,6.19427821]
["bitfinex","SOLUSD",1757326918959,41.76,213.21,213.19,0.66]
["bitfinex","SOLUSD",1757326919454,15.93011625,213.22,213.17,26.0]
["bitfinex","SOLUSD",1757326919455,15.93011625,213.22,213.18,6.19427821]
["bitfinex","SOLUSD",1757326919951,41.72,213.21,213.18,6.19427821]
["bitfinex","SOLUSD",1757326920147,41.72,213.21,213.11,28.21]
["bitfinex","SOLUSD",1757326920343,22.12439446,213.22,213.16,6.19427821]
["bitfinex","SOLUSD",1757326920344,16.61011625,213.22,213.16,6.19427821]
["bitfinex","SOLUSD",1757326920645,41.7,213.21,213.2,6.19427821]
["bitfinex","SOLUSD",1757326920952,15.93011625,213.22,213.2,6.85427821]
["bitfinex","SOLUSD",1757326921147,15.93011625,213.22,213.16,14.08285412]
["bitfinex","SOLUSD",1757326921457,1.0,213.33,213.29,28.21]
["bitfinex","SOLUSD",1757326921662,1.0,213.33,213.32,6.19427821]
["bitfinex","SOLUSD",1757326921965,1.0,213.33,213.32,13.59559401]
["bitfinex","SOLUSD",1757326922172,0.94892083,213.39,213.33,13.59559401]
["bitfinex","SOLUSD",1757326922344,0.94892083,213.39,213.38,6.19427821]
["bitfinex","SOLUSD",1757326922646,7.1258628,213.42,213.41,39.59559401]
["bitfinex","SOLUSD",1757326922848,7.1258628,213.42,213.41,45.78987222]
["bitfinex","SOLUSD",1757326923050,0.68,213.56,213.48,13.59559401]
["bitfinex","SOLUSD",1757326923272,6.19427821,213.51,213.36,32.89691413]
["bitfinex","SOLUSD",1757326923462,0.68,213.54,213.48,6.19427821]
["bitfinex","SOLUSD",1757326923656,0.68,213.54,213.5,6.19427821]
["bitfinex","SOLUSD",1757326923959,15.87784938,213.58,213.38,3.80658132]
["bitfinex","SOLUSD",1757326923960,16.55784938,213.58,213.49,13.59559401]
["bitfinex","SOLUSD",1757326924161,21.23995764,213.58,213.48,26.0]
["bitfinex","SOLUSD",1757326924353,6.19427821,213.51,213.4,42.12]
["bitfinex","SOLUSD",1757326924560,6.19427821,213.51,213.46,14.06304934]
["bitfinex","SOLUSD",1757326924958,0.68,213.53,213.47,6.19427821]
["bitfinex","SOLUSD",1757326925269,0.68,213.55,213.48,6.19427821]
["bitfinex","SOLUSD",1757326925476,0.68,213.55,213.49,13.59559401]
["bitfinex","SOLUSD",1757326925771,0.68,213.58,213.49,13.59559401]
["bitfinex","SOLUSD",1757326925947,6.19427821,213.57,213.52,6.19427821]
["bitfinex","SOLUSD",1757326926148,6.19427821,213.53,213.43,14.06304934]
["bitfinex","SOLUSD",1757326926465,0.68,213.53,213.47,6.19427821]
["bitfinex","SOLUSD",1757326926660,6.87427821,213.53,213.47,6.19427821]
["bitfinex","SOLUSD",1757326927077,0.68,213.53,213.46,6.19427821]
["bitfinex","SOLUSD",1757326927279,6.19427821,213.52,213.46,6.19427821]
["bitfinex","SOLUSD",1757326927468,5.36327867,213.53,213.46,6.19427821]
["bitfinex","SOLUSD",1757326927658,6.19427821,213.49,213.43,32.19427821]
["bitfinex","SOLUSD",1757326927867,6.19427821,213.49,213.44,13.59559401]
["bitfinex","SOLUSD",1757326928480,6.19427821,213.48,213.44,13.59559401]
["bitfinex","SOLUSD",1757326928695,6.19427821,213.45,213.33,70.37]
["bitfinex","SOLUSD",1757326928854,6.19427821,213.46,213.4,6.19427821]
["bitfinex","SOLUSD",1757326929061,6.19427821,213.49,213.4,0.46860356]
["bitfinex","SOLUSD",1757326929249,6.19427821,213.49,213.43,6.19427821]
["bitfinex","SOLUSD",1757326929563,6.19427821,213.52,213.46,19.78987222]
["bitfinex","SOLUSD",1757326929971,0.68,213.54,213.46,19.78987222]
["bitfinex","SOLUSD",1757326930167,6.19427821,213.53,213.47,6.19427821]
["bitfinex","SOLUSD",1757326930365,6.19427821,213.52,213.47,6.19427821]
["bitfinex","SOLUSD",1757326930555,6.19427821,213.52,213.45,13.59559401]
["bitfinex","SOLUSD",1757326930756,42.84,213.57,213.5,6.19427821]
["bitfinex","SOLUSD",1757326930961,0.68,213.56,213.44,26.0]
["bitfinex","SOLUSD",1757326931168,6.19427821,213.51,213.45,19.78987222]
["bitfinex","SOLUSD",1757326931355,6.19427821,213.5,213.41,0.03]
["bitfinex","SOLUSD",1757326931575,6.19427821,213.5,213.44,32.19427821]
["bitfinex","SOLUSD",1757326931775,6.19427821,213.46,213.41,6.22427821]
["bitfinex","SOLUSD",1757326931979,0.68,213.45,213.41,6.22427821]
["bitfinex","SOLUSD",1757326932180,6.19427821,213.42,213.41,6.22427821]
["bitfinex","SOLUSD",1757326932377,6.87427821,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757326933163,49.03427821,213.42,213.38,0.03]
["bitfinex","SOLUSD",1757326933361,6.19427821,213.39,213.23,0.06]
["bitfinex","SOLUSD",1757326933583,6.19427821,213.34,213.28,6.19427821]
["bitfinex","SOLUSD",1757326933772,0.68,213.57,213.36,20.0]
["bitfinex","SOLUSD",1757326933954,0.68,213.61,213.56,26.0]
["bitfinex","SOLUSD",1757326934154,6.19427821,213.62,213.57,39.59559401]
["bitfinex","SOLUSD",1757326934352,0.68,213.64,213.57,39.59559401]
["bitfinex","SOLUSD",1757326934353,0.68,213.64,213.57,45.78987222]
["bitfinex","SOLUSD",1757326934582,4.68033565,213.66,213.57,39.59559401]
["bitfinex","SOLUSD",1757326934759,0.68,213.65,213.57,45.78987222]
["bitfinex","SOLUSD",1757326934961,9.38,213.63,213.57,45.78987222]
["bitfinex","SOLUSD",1757326935159,0.68,213.69,213.57,39.65559401]
["bitfinex","SOLUSD",1757326935366,0.68,213.69,213.57,50.53217778]
["bitfinex","SOLUSD",1757326935766,6.19427821,213.68,213.57,44.33789957]
["bitfinex","SOLUSD",1757326935964,37.05203856,213.67,213.57,50.53217778]
["bitfinex","SOLUSD",1757326936169,16.63789579,213.67,213.57,39.59559401]
["bitfinex","SOLUSD",1757326936379,21.38,213.64,213.57,44.27789957]
["bitfinex","SOLUSD",1757326936573,15.95789579,213.67,213.57,40.09559401]
["bitfinex","SOLUSD",1757326936758,1e-08,213.58,213.57,57.69468654]
["bitfinex","SOLUSD",1757326936959,1e-08,213.58,213.57,40.09559401]
["bitfinex","SOLUSD",1757326937366,1e-08,213.58,213.57,46.34987222]
["bitfinex","SOLUSD",1757326937609,0.68,213.72,213.65,26.0]
["bitfinex","SOLUSD",1757326937782,0.68,213.71,213.62,13.59559401]
["bitfinex","SOLUSD",1757326937991,43.72,213.71,213.67,6.19427821]
["bitfinex","SOLUSD",1757326938193,0.68,213.7,213.67,6.19427821]
["bitfinex","SOLUSD",1757326938494,6.19427821,213.74,213.65,26.0]
["bitfinex","SOLUSD",1757326938667,0.68,213.7,213.67,6.19427821]
["bitfinex","SOLUSD",1757326938868,0.68,213.7,213.68,6.19427821]
["bitfinex","SOLUSD",1757326939167,5.198649,213.75,213.59,6.19427821]
["bitfinex","SOLUSD",1757326939168,0.68,213.69,213.59,6.19427821]
["bitfinex","SOLUSD",1757326939368,6.19427821,213.66,213.54,11.27776035]
["bitfinex","SOLUSD",1757326939593,0.68,213.68,213.45,63.02]
["bitfinex","SOLUSD",1757326939594,6.19427821,213.64,213.58,6.19427821]
["bitfinex","SOLUSD",1757326939792,6.19427821,213.61,213.46,6.25427821]
["bitfinex","SOLUSD",1757326939961,0.68,213.6,213.52,6.19427821]
["bitfinex","SOLUSD",1757326940166,43.76,213.59,213.52,6.19427821]
["bitfinex","SOLUSD",1757326940369,43.76,213.59,213.39,0.06]
["bitfinex","SOLUSD",1757326940370,6.19427821,213.53,213.39,4.74623448]
["bitfinex","SOLUSD",1757326940676,49.93427821,213.52,213.42,6.19427821]
["bitfinex","SOLUSD",1757326940878,6.87427821,213.51,213.44,6.19427821]
["bitfinex","SOLUSD",1757326941095,0.68,213.5,213.45,6.19427821]
["bitfinex","SOLUSD",1757326941266,0.68,213.49,213.47,6.19427821]
["bitfinex","SOLUSD",1757326941587,43.02,213.48,213.47,6.19427821]
["bitfinex","SOLUSD",1757326941889,0.68,213.61,213.55,13.59559401]
["bitfinex","SOLUSD",1757326942068,0.68,213.61,213.6,6.19427821]
["bitfinex","SOLUSD",1757326942266,0.68,213.67,213.6,6.19427821]
["bitfinex","SOLUSD",1757326942575,44.0,213.66,213.58,26.0]
["bitfinex","SOLUSD",1757326942772,0.68,213.65,213.61,6.19427821]
["bitfinex","SOLUSD",1757326942976,0.68,213.64,213.61,6.19427821]
["bitfinex","SOLUSD",1757326943294,0.68,213.64,213.58,26.0]
["bitfinex","SOLUSD",1757326943295,0.68,213.68,213.63,6.19427821]
["bitfinex","SOLUSD",1757326943469,0.68,213.67,213.62,26.0]
["bitfinex","SOLUSD",1757326943667,0.68,213.66,213.62,32.19427821]
["bitfinex","SOLUSD",1757326943887,0.68,213.65,213.63,6.19427821]
["bitfinex","SOLUSD",1757326944389,0.68,213.67,213.64,6.19427821]
["bitfinex","SOLUSD",1757326944566,0.68,213.7,213.66,6.19427821]
["bitfinex","SOLUSD",1757326944881,0.68,213.7,213.62,26.0]
["bitfinex","SOLUSD",1757326944882,43.2,213.69,213.65,6.19427821]
["bitfinex","SOLUSD",1757326945084,0.68,213.68,213.65,6.19427821]
["bitfinex","SOLUSD",1757326945285,0.68,213.71,213.67,6.19427821]
["bitfinex","SOLUSD",1757326945485,43.84,213.71,213.68,6.19427821]
["bitfinex","SOLUSD",1757326946475,43.84,213.71,213.65,6.19427821]
["bitfinex","SOLUSD",1757326946476,43.82,213.7,213.65,6.19427821]
["bitfinex","SOLUSD",1757326946673,43.82,213.7,213.61,44.73324414]
["bitfinex","SOLUSD",1757326946674,0.68,213.7,213.66,6.19427821]
["bitfinex","SOLUSD",1757326946881,43.12,213.72,213.69,6.19427821]
["bitfinex","SOLUSD",1757326947087,43.8,213.72,213.7,28.21]
["bitfinex","SOLUSD",1757326947269,0.68,213.71,213.63,26.0]
["bitfinex","SOLUSD",1757326947593,6.87427821,213.7,213.64,28.11]
["bitfinex","SOLUSD",1757326947771,0.68,213.7,213.66,34.30427821]
["bitfinex","SOLUSD",1757326947970,0.68,213.74,213.69,34.30427821]
["bitfinex","SOLUSD",1757326948275,43.8,213.73,213.7,6.19427821]
["bitfinex","SOLUSD",1757326948486,0.52027458,213.75,213.7,6.19427821]
["bitfinex","SOLUSD",1757326948786,43.8,213.74,213.69,34.30427821]
["bitfinex","SOLUSD",1757326948974,0.68,213.73,213.69,28.11]
["bitfinex","SOLUSD",1757326949173,43.08,213.72,213.69,34.30427821]
["bitfinex","SOLUSD",1757326949587,0.68,213.71,213.7,28.11]
["bitfinex","SOLUSD",1757326949889,49.91427821,213.71,213.66,28.11]
["bitfinex","SOLUSD",1757326950099,0.68,213.7,213.66,28.11]
["bitfinex","SOLUSD",1757326950282,0.68,213.69,213.66,28.11]
["bitfinex","SOLUSD",1757326950590,43.04,213.68,213.66,28.11]
["bitfinex","SOLUSD",1757326950787,43.72,213.68,213.66,28.11]
["bitfinex","SOLUSD",1757326950979,0.68,213.68,213.66,28.11]
["bitfinex","SOLUSD",1757326951289,43.68,213.68,213.66,28.11]
["bitfinex","SOLUSD",1757326951785,43.68,213.68,213.65,9.06938599]
["bitfinex","SOLUSD",1757326951786,42.96,213.68,213.65,37.17938599]
["bitfinex","SOLUSD",1757326952086,42.94,213.71,213.67,37.17938599]
["bitfinex","SOLUSD",1757326952391,9.58966057,213.75,213.67,37.17938599]
["bitfinex","SOLUSD",1757326952392,0.52027458,213.75,213.71,41.70559401]
["bitfinex","SOLUSD",1757326952687,9.74938599,213.93,213.83,41.70559401]
["bitfinex","SOLUSD",1757326952891,0.68,213.99,213.85,41.70559401]
["bitfinex","SOLUSD",1757326953075,0.68,213.99,213.91,28.11]
["bitfinex","SOLUSD",1757326953279,32.27210492,214.13,213.93,28.11]
["bitfinex","SOLUSD",1757326953493,0.6,214.0,213.97,9.06938599]
["bitfinex","SOLUSD",1757326953790,0.6,214.0,213.99,9.06938599]
["bitfinex","SOLUSD",1757326954095,0.6,214.0,213.99,50.77498]
["bitfinex","SOLUSD",1757326954274,0.6,214.0,213.99,28.11]
["bitfinex","SOLUSD",1757326954474,0.6,214.0,213.98,14.02950873]
["bitfinex","SOLUSD",1757326954671,0.6,214.0,213.98,51.20889472]
["bitfinex","SOLUSD",1757326954869,0.6,214.0,213.88,43.2]
["bitfinex","SOLUSD",1757326955181,0.6,214.0,213.92,14.03278995]
["bitfinex","SOLUSD",1757326955374,0.6,214.0,213.95,26.0]
["bitfinex","SOLUSD",1757326955576,0.6,214.0,213.97,37.17938599]
["bitfinex","SOLUSD",1757326955779,0.6,214.0,213.97,28.11]
["bitfinex","SOLUSD",1757326956071,9.76938599,213.99,213.93,9.06938599]
["bitfinex","SOLUSD",1757326956271,0.6,214.0,213.96,9.06938599]
["bitfinex","SOLUSD",1757326956483,0.6,214.0,213.93,13.59559401]
["bitfinex","SOLUSD",1757326956675,0.6,214.0,213.92,14.03278995]
["bitfinex","SOLUSD",1757326956676,9.06938599,213.98,213.92,14.03278995]
["bitfinex","SOLUSD",1757326956880,9.06938599,213.98,213.92,9.06938599]
["bitfinex","SOLUSD",1757326957082,0.7,213.99,213.94,9.06938599]
["bitfinex","SOLUSD",1757326957285,9.76938599,213.99,213.93,9.06938599]
["bitfinex","SOLUSD",1757326957487,9.06938599,213.98,213.91,13.59559401]
["bitfinex","SOLUSD",1757326957801,9.06938599,213.94,213.91,28.11]
["bitfinex","SOLUSD",1757326958099,9.06938599,213.94,213.81,0.46770497]
["bitfinex","SOLUSD",1757326958100,0.6,214.0,213.89,13.59559401]
["bitfinex","SOLUSD",1757326958395,9.06938599,213.97,213.91,9.06938599]
["bitfinex","SOLUSD",1757326958794,9.06938599,213.97,213.89,39.59559401]
["bitfinex","SOLUSD",1757326958795,0.7,213.97,213.89,28.11]
["bitfinex","SOLUSD",1757326958995,9.06938599,213.95,213.89,28.11]
["bitfinex","SOLUSD",1757326959177,0.6,214.0,213.94,9.06938599]
["bitfinex","SOLUSD",1757326959377,9.06938599,213.97,213.93,28.11]
["bitfinex","SOLUSD",1757326959600,9.76938599,213.97,213.93,28.11]
["bitfinex","SOLUSD",1757326959796,13.7430657,213.97,213.93,28.11]
["bitfinex","SOLUSD",1757326960014,9.06938599,213.96,213.93,28.11]
["bitfinex","SOLUSD",1757326960505,0.7,213.97,213.91,28.11]
["bitfinex","SOLUSD",1757326960797,0.7,213.96,213.89,28.11]
["bitfinex","SOLUSD",1757326960976,4.67356687,213.97,213.81,0.46770497]
["bitfinex","SOLUSD",1757326960977,0.7,213.95,213.81,0.46770497]
["bitfinex","SOLUSD",1757326961185,0.7,213.95,213.88,13.59559401]
["bitfinex","SOLUSD",1757326961483,0.7,213.95,213.89,9.06938599]
["bitfinex","SOLUSD",1757326961484,9.06938599,213.95,213.89,9.06938599]
["bitfinex","SOLUSD",1757326961680,9.06938599,213.95,213.89,37.17938599]
["bitfinex","SOLUSD",1757326961879,0.7,213.96,213.88,41.85489024]
["bitfinex","SOLUSD",1757326962080,0.7,213.96,213.91,28.11]
["bitfinex","SOLUSD",1757326962295,9.06938599,213.92,213.85,35.06938599]
["bitfinex","SOLUSD",1757326962495,9.06938599,213.9,213.86,26.0]
["bitfinex","SOLUSD",1757326962696,9.06938599,213.9,213.85,28.11]
["bitfinex","SOLUSD",1757326962898,9.06938599,213.89,213.85,28.11]
["bitfinex","SOLUSD",1757326963097,9.06938599,213.86,213.78,9.06938599]
["bitfinex","SOLUSD",1757326963299,9.06938599,213.84,213.78,9.06938599]
["bitfinex","SOLUSD",1757326963605,0.7,213.88,213.78,4.67761419]
["bitfinex","SOLUSD",1757326963804,9.06938599,213.89,213.83,9.06938599]
["bitfinex","SOLUSD",1757326963989,9.06938599,213.84,213.79,28.11]
["bitfinex","SOLUSD",1757326964185,34.36,213.91,213.79,28.11]
["bitfinex","SOLUSD",1757326964186,9.06938599,213.81,213.79,28.11]
["bitfinex","SOLUSD",1757326964385,9.06938599,213.84,213.79,28.11]
["bitfinex","SOLUSD",1757326964602,9.06938599,213.85,213.79,37.17938599]
["bitfinex","SOLUSD",1757326964800,0.7,213.89,213.83,9.06938599]
["bitfinex","SOLUSD",1757326964988,9.06938599,213.91,213.84,9.06938599]
["bitfinex","SOLUSD",1757326965390,9.06938599,213.91,213.85,9.06938599]
["bitfinex","SOLUSD",1757326965591,9.06938599,213.9,213.84,9.06938599]
["bitfinex","SOLUSD",1757326965796,4.67502826,213.91,213.83,28.11]
["bitfinex","SOLUSD",1757326965797,9.06938599,213.87,213.83,28.11]
["bitfinex","SOLUSD",1757326965986,9.06938599,213.87,213.8,53.63495101]
["bitfinex","SOLUSD",1757326965987,9.06938599,213.84,213.8,14.039357]
["bitfinex","SOLUSD",1757326966309,9.06938599,213.82,213.79,28.11]
["bitfinex","SOLUSD",1757326966506,0.7,213.83,213.79,28.11]
["bitfinex","SOLUSD",1757326966507,9.76938599,213.83,213.79,28.11]
["bitfinex","SOLUSD",1757326966809,16.36218641,213.91,213.79,28.11]
["bitfinex","SOLUSD",1757326966810,0.7,213.86,213.8,9.06938599]
["bitfinex","SOLUSD",1757326967010,9.76938599,213.86,213.8,9.06938599]
["bitfinex","SOLUSD",1757326967209,0.7,213.86,213.8,9.06938599]
["bitfinex","SOLUSD",1757326967401,0.7,213.86,213.79,28.11]
["bitfinex","SOLUSD",1757326967402,0.7,213.86,213.81,9.06938599]
["bitfinex","SOLUSD",1757326967617,0.7,213.86,213.82,9.06938599]
["bitfinex","SOLUSD",1757326967795,9.06938599,213.93,213.84,28.11]
["bitfinex","SOLUSD",1757326968002,9.06938599,213.93,213.86,9.06938599]
["bitfinex","SOLUSD",1757326968311,9.06938599,213.91,213.85,9.06938599]
["bitfinex","SOLUSD",1757326968508,0.7,213.92,213.85,9.06938599]
["bitfinex","SOLUSD",1757326968708,0.7,213.96,213.87,9.06938599]
["bitfinex","SOLUSD",1757326968914,9.06938599,213.93,213.84,28.11]
["bitfinex","SOLUSD",1757326969087,9.06938599,213.9,213.84,28.11]
["bitfinex","SOLUSD",1757326969293,0.7,213.92,213.82,37.20938599]
["bitfinex","SOLUSD",1757326969490,9.06938599,213.88,213.82,37.20938599]
["bitfinex","SOLUSD",1757326969708,13.74495624,213.88,213.82,0.03]
["bitfinex","SOLUSD",1757326969920,9.06938599,213.86,213.82,0.03]
["bitfinex","SOLUSD",1757326970415,9.06938599,213.87,213.82,0.03]
["bitfinex","SOLUSD",1757326970603,9.06938599,213.87,213.82,9.09938599]
["bitfinex","SOLUSD",1757326970808,0.7,213.87,213.82,9.09938599]
["bitfinex","SOLUSD",1757326971014,9.76938599,213.87,213.82,0.03]
["bitfinex","SOLUSD",1757326971893,14.44522793,213.87,213.82,0.03]
["bitfinex","SOLUSD",1757326972093,9.76938599,213.86,213.82,0.03]
["bitfinex","SOLUSD",1757326972317,11.68614129,213.93,213.82,9.09938599]
["bitfinex","SOLUSD",1757326972493,9.06938599,213.88,213.82,9.09938599]
["bitfinex","SOLUSD",1757326972695,9.06938599,213.89,213.83,9.06938599]
["bitfinex","SOLUSD",1757326972893,9.76938599,213.9,213.82,28.14]
["bitfinex","SOLUSD",1757326973089,9.06938599,213.89,213.84,0.5]
["bitfinex","SOLUSD",1757326973390,9.76938599,213.9,213.84,37.67938599]
["bitfinex","SOLUSD",1757326973823,0.6,214.0,213.86,28.11]
["bitfinex","SOLUSD",1757326974118,9.76938599,213.97,213.91,9.06938599]
["bitfinex","SOLUSD",1757326974491,0.6,214.0,213.91,54.11]
["bitfinex","SOLUSD",1757326974692,0.6,214.0,213.96,28.11]
["bitfinex","SOLUSD",1757326974999,0.6,214.0,213.91,26.0]
["bitfinex","SOLUSD",1757326975000,0.6,214.0,213.99,41.70559401]
["bitfinex","SOLUSD",1757326975201,0.6,214.0,213.99,50.77498]
["bitfinex","SOLUSD",1757326975414,0.6,214.0,213.99,59.84436599]
["bitfinex","SOLUSD",1757326975793,0.6,214.0,213.99,64.51748155]
["bitfinex","SOLUSD",1757326976214,0.6,214.0,213.99,59.84436599]
["bitfinex","SOLUSD",1757326976600,0.6,214.0,213.99,64.51748155]
["bitfinex","SOLUSD",1757326977017,32.93946968,214.33,214.09,28.11]
["bitfinex","SOLUSD",1757326977018,0.7,214.18,214.09,28.11]
["bitfinex","SOLUSD",1757326977402,0.7,214.18,214.14,9.06938599]
["bitfinex","SOLUSD",1757326977713,9.06938599,214.18,214.08,54.11]
["bitfinex","SOLUSD",1757326977915,0.7,214.15,214.13,9.06938599]
["bitfinex","SOLUSD",1757326978117,0.7,214.18,214.14,9.06938599]
["bitfinex","SOLUSD",1757326978324,0.7,214.15,214.11,9.06938599]
["bitfinex","SOLUSD",1757326978523,0.7,214.14,214.11,9.06938599]
["bitfinex","SOLUSD",1757326978729,0.23932,214.16,214.13,9.06938599]
["bitfinex","SOLUSD",1757326978939,0.7,214.15,214.13,9.06938599]
["bitfinex","SOLUSD",1757326979107,0.7,214.15,214.12,9.06938599]
["bitfinex","SOLUSD",1757326979310,0.7,214.15,214.08,58.78108243]
["bitfinex","SOLUSD",1757326979311,0.23932,214.16,214.14,9.06938599]
["bitfinex","SOLUSD",1757326979804,0.93932,214.16,214.13,9.06938599]
["bitfinex","SOLUSD",1757326980196,0.93932,214.16,214.01,14.05]
["bitfinex","SOLUSD",1757326980197,0.7,214.15,214.01,14.05]
["bitfinex","SOLUSD",1757326980406,0.7,214.15,214.06,28.11]
["bitfinex","SOLUSD",1757326980696,0.7,214.15,214.11,9.06938599]
["bitfinex","SOLUSD",1757326980895,0.7,214.15,214.08,28.11]
["bitfinex","SOLUSD",1757326980896,0.7,214.15,214.13,9.06938599]
["bitfinex","SOLUSD",1757326981102,0.7,214.15,214.11,9.06938599]
["bitfinex","SOLUSD",1757326981319,0.23932,214.16,214.13,9.06938599]
["bitfinex","SOLUSD",1757326981513,0.23932,214.16,214.14,9.06938599]
["bitfinex","SOLUSD",1757326981717,0.23932,214.16,214.1,54.11]
["bitfinex","SOLUSD",1757326982025,0.23932,214.16,214.14,9.06938599]
["bitfinex","SOLUSD",1757326982216,0.23932,214.16,214.13,9.06938599]
["bitfinex","SOLUSD",1757326983218,0.23932,214.16,214.12,9.06938599]
["bitfinex","SOLUSD",1757326983518,0.23932,214.16,214.12,9.56938599]
["bitfinex","SOLUSD",1757326984201,0.23932,214.16,214.14,9.06938599]
["bitfinex","SOLUSD",1757326984822,0.23932,214.16,214.13,9.06938599]
["bitfinex","SOLUSD",1757326986020,0.23932,214.16,214.15,9.06938599]
["bitfinex","SOLUSD",1757326986235,0.1,214.37,214.19,81.75559401]
["bitfinex","SOLUSD",1757326986395,0.1,214.37,214.31,64.82498]
["bitfinex","SOLUSD",1757326986818,9.06938599,214.36,214.31,28.11]
["bitfinex","SOLUSD",1757326987019,0.1,214.37,214.36,26.0]
["bitfinex","SOLUSD",1757326987203,0.65,214.54,214.36,94.03498]
["bitfinex","SOLUSD",1757326987402,9.06938599,214.5,214.42,28.11]
["bitfinex","SOLUSD",1757326987722,20.15562495,214.56,214.45,28.11]
["bitfinex","SOLUSD",1757326987927,0.65,214.61,214.54,9.06938599]
["bitfinex","SOLUSD",1757326988235,0.65,214.6,214.36,4.66504944]
["bitfinex","SOLUSD",1757326988543,12.65,214.59,214.46,9.06938599]
["bitfinex","SOLUSD",1757326988825,0.65,214.58,214.46,9.06938599]
["bitfinex","SOLUSD",1757326989027,9.06938599,214.54,214.48,9.06938599]
["bitfinex","SOLUSD",1757326989211,0.65,214.57,214.4,14.05]
["bitfinex","SOLUSD",1757326989212,44.08,214.57,214.4,14.05]
["bitfinex","SOLUSD",1757326989405,0.65,214.53,214.48,9.06938599]
["bitfinex","SOLUSD",1757326989721,9.06938599,214.55,214.49,9.06938599]
["bitfinex","SOLUSD",1757326989927,9.06938599,214.54,214.49,28.11]
["bitfinex","SOLUSD",1757326990109,0.65,214.57,214.49,28.11]
["bitfinex","SOLUSD",1757326990425,9.06938599,214.58,214.51,9.06938599]
["bitfinex","SOLUSD",1757326990723,9.06938599,214.52,214.35,13.59559401]
["bitfinex","SOLUSD",1757326991020,19.99999999,214.56,214.35,13.59559401]
["bitfinex","SOLUSD",1757326991021,9.06938599,214.47,214.35,13.59559401]
["bitfinex","SOLUSD",1757326991200,4.87197729,214.58,214.35,13.59559401]
["bitfinex","SOLUSD",1757326991407,9.06938599,214.48,214.41,9.06938599]
["bitfinex","SOLUSD",1757326991618,9.06938599,214.5,214.44,37.17938599]
["bitfinex","SOLUSD",1757326992221,9.06938599,214.45,214.44,28.11]
["bitfinex","SOLUSD",1757326992425,9.06938599,214.45,214.29,70.65366581]
["bitfinex","SOLUSD",1757326992426,9.71938599,214.45,214.29,44.34]
["bitfinex","SOLUSD",1757326992628,9.06938599,214.39,214.33,9.06938599]
["bitfinex","SOLUSD",1757326992828,9.06938599,214.4,214.34,9.06938599]
["bitfinex","SOLUSD",1757326993030,9.06938599,214.35,214.16,20.0]
["bitfinex","SOLUSD",1757326993215,0.65,214.37,214.26,9.06938599]
["bitfinex","SOLUSD",1757326993528,0.65,214.37,214.15,14.05]
["bitfinex","SOLUSD",1757326993529,9.06938599,214.27,214.15,14.05]
["bitfinex","SOLUSD",1757326993705,0.65,214.29,214.21,9.06938599]
["bitfinex","SOLUSD",1757326993903,27.87307842,214.58,214.23,9.06938599]
["bitfinex","SOLUSD",1757326993904,0.65,214.33,214.23,9.06938599]
["bitfinex","SOLUSD",1757326994101,0.65,214.33,214.1,20.0]
["bitfinex","SOLUSD",1757326994302,0.65,214.32,214.21,9.06938599]
["bitfinex","SOLUSD",1757326994525,9.06938599,214.26,214.2,9.06938599]
["bitfinex","SOLUSD",1757326994837,9.06938599,214.22,214.06,45.6933269]
["bitfinex","SOLUSD",1757326995009,9.06938599,214.2,214.14,9.06938599]
["bitfinex","SOLUSD",1757326995327,9.06938599,214.25,214.19,9.06938599]
["bitfinex","SOLUSD",1757326995510,9.06938599,214.24,214.18,9.06938599]
["bitfinex","SOLUSD",1757326995817,9.06938599,214.3,214.23,9.06938599]
["bitfinex","SOLUSD",1757326996006,0.65,214.32,214.23,26.0]
["bitfinex","SOLUSD",1757326996201,9.06938599,214.28,214.22,13.59559401]
["bitfinex","SOLUSD",1757326996610,9.06938599,214.28,214.22,22.66498]
["bitfinex","SOLUSD",1757326996926,9.06938599,214.23,214.12,9.06938599]
["bitfinex","SOLUSD",1757326997136,0.65,214.26,214.14,9.06938599]
["bitfinex","SOLUSD",1757326997330,0.65,214.26,214.09,0.46709327]
["bitfinex","SOLUSD",1757326997331,9.06938599,214.25,214.19,9.06938599]
["bitfinex","SOLUSD",1757326997649,9.06938599,214.29,214.23,9.06938599]
["bitfinex","SOLUSD",1757326997927,0.65,214.3,214.16,4.66939497]
["bitfinex","SOLUSD",1757326998131,9.06938599,214.21,214.1,44.62]
["bitfinex","SOLUSD",1757326998441,9.06938599,214.22,214.16,9.06938599]
["bitfinex","SOLUSD",1757326998621,9.06938599,214.21,214.14,9.06938599]
["bitfinex","SOLUSD",1757326998812,9.06938599,214.19,214.07,4.67136917]
["bitfinex","SOLUSD",1757326999009,0.65,214.22,214.13,22.66498]
["bitfinex","SOLUSD",1757326999215,9.71938599,214.22,214.15,9.06938599]
["bitfinex","SOLUSD",1757326999437,9.06938599,214.24,214.18,9.06938599]
["bitfinex","SOLUSD",1757326999743,19.99999999,214.4,214.23,9.06938599]
["bitfinex","SOLUSD",1757327000026,0.65,214.31,214.26,9.06938599]
["bitfinex","SOLUSD",1757327000233,11.65949096,214.42,214.24,9.06938599]
["bitfinex","SOLUSD",1757327000234,9.71938599,214.3,214.24,9.06938599]
["bitfinex","SOLUSD",1757327000413,9.71938599,214.29,214.22,35.06938599]
["bitfinex","SOLUSD",1757327000730,9.71938599,214.29,214.22,26.0]
["bitfinex","SOLUSD",1757327000731,0.65,214.29,214.22,26.0]
["bitfinex","SOLUSD",1757327000924,0.65,214.29,214.25,9.06938599]
["bitfinex","SOLUSD",1757327001327,0.65,214.29,214.26,9.06938599]
["bitfinex","SOLUSD",1757327002513,0.65,214.29,214.25,9.06938599]
["bitfinex","SOLUSD",1757327002708,4.66474569,214.38,214.27,9.06938599]
["bitfinex","SOLUSD",1757327002936,0.65,214.35,214.33,9.06938599]
["bitfinex","SOLUSD",1757327003132,0.65,214.39,214.34,9.06938599]
["bitfinex","SOLUSD",1757327003436,0.65,214.38,214.32,9.06938599]
["bitfinex","SOLUSD",1757327003815,0.65,214.38,214.33,9.06938599]
["bitfinex","SOLUSD",1757327004017,0.65,214.38,214.32,9.06938599]
["bitfinex","SOLUSD",1757327004323,0.65,214.38,214.35,9.06938599]
["bitfinex","SOLUSD",1757327004635,9.06938599,214.36,214.28,9.06938599]
["bitfinex","SOLUSD",1757327004817,9.06938599,214.29,214.21,9.06938599]
["bitfinex","SOLUSD",1757327005016,9.06938599,214.25,214.19,9.06938599]
["bitfinex","SOLUSD",1757327005217,9.71938599,214.24,214.18,9.06938599]
["bitfinex","SOLUSD",1757327005525,0.65,214.31,214.23,9.06938599]
["bitfinex","SOLUSD",1757327005827,0.65,214.31,214.21,32.77829357]
["bitfinex","SOLUSD",1757327005828,9.71938599,214.31,214.21,32.77829357]
["bitfinex","SOLUSD",1757327006035,9.06938599,214.26,214.2,9.06938599]
["bitfinex","SOLUSD",1757327006331,4.66618263,214.31,214.06,6.31366581]
["bitfinex","SOLUSD",1757327006332,9.71938599,214.25,214.19,9.06938599]
["bitfinex","SOLUSD",1757327006528,9.71938599,214.25,214.06,6.31366581]
["bitfinex","SOLUSD",1757327006529,0.65,214.25,214.18,9.06938599]
["bitfinex","SOLUSD",1757327006742,9.71938599,214.25,214.19,9.06938599]
["bitfinex","SOLUSD",1757327006938,44.48,214.3,214.07,4.67136917]
["bitfinex","SOLUSD",1757327006939,9.06938599,214.21,214.07,4.67136917]
["bitfinex","SOLUSD",1757327007113,0.65,214.2,214.13,9.06938599]
["bitfinex","SOLUSD",1757327007315,9.06938599,214.17,214.07,4.67136917]
["bitfinex","SOLUSD",1757327007509,9.06938599,214.18,214.12,9.06938599]
["bitfinex","SOLUSD",1757327007713,9.06938599,214.18,214.0,44.46]
["bitfinex","SOLUSD",1757327007714,9.06938599,214.18,214.06,28.11]
["bitfinex","SOLUSD",1757327007919,9.06938599,214.14,214.08,9.06938599]
["bitfinex","SOLUSD",1757327008137,0.65,214.17,214.12,9.06938599]
["bitfinex","SOLUSD",1757327008309,9.71938599,214.17,214.11,9.06938599]
["bitfinex","SOLUSD",1757327008514,9.06938599,214.13,214.07,9.06938599]
["bitfinex","SOLUSD",1757327008918,9.71938599,214.12,214.05,9.06938599]
["bitfinex","SOLUSD",1757327009122,9.06938599,214.11,214.05,9.06938599]
["bitfinex","SOLUSD",1757327009430,0.65,214.12,214.05,9.06938599]
["bitfinex","SOLUSD",1757327009638,25.40930069,214.2,214.08,9.06938599]
["bitfinex","SOLUSD",1757327009639,9.06938599,214.14,214.08,9.06938599]
["bitfinex","SOLUSD",1757327009934,0.65,214.16,214.12,9.06938599]
["bitfinex","SOLUSD",1757327010333,0.65,214.22,214.15,9.06938599]
["bitfinex","SOLUSD",1757327010536,0.65,214.26,214.2,9.06938599]
["bitfinex","SOLUSD",1757327010722,0.65,214.26,214.19,9.06938599]
["bitfinex","SOLUSD",1757327010925,9.06938599,214.25,214.19,9.06938599]
["bitfinex","SOLUSD",1757327011228,0.65,214.31,214.24,9.06938599]
["bitfinex","SOLUSD",1757327011414,0.65,214.31,214.22,28.11]
["bitfinex","SOLUSD",1757327011614,0.65,214.31,214.24,28.11]
["bitfinex","SOLUSD",1757327011810,9.71938599,214.31,214.23,26.0]
["bitfinex","SOLUSD",1757327012033,9.06938599,214.29,214.23,9.06938599]
["bitfinex","SOLUSD",1757327012546,6.12245439,214.24,214.17,6.12245439]
["bitfinex","SOLUSD",1757327012828,6.12245439,214.24,214.14,26.0]
["bitfinex","SOLUSD",1757327012829,6.12245439,214.2,214.14,6.12245439]
["bitfinex","SOLUSD",1757327013032,6.12245439,214.19,214.13,6.12245439]
["bitfinex","SOLUSD",1757327013233,0.65,214.2,214.16,6.12245439]
["bitfinex","SOLUSD",1757327013410,0.65,214.24,214.18,6.12245439]
["bitfinex","SOLUSD",1757327013617,0.65,214.24,214.19,6.12245439]
["bitfinex","SOLUSD",1757327013912,6.12245439,214.2,214.13,6.12245439]
["bitfinex","SOLUSD",1757327014117,6.12245439,214.17,214.1,28.11]
["bitfinex","SOLUSD",1757327014340,6.12245439,214.23,214.16,6.12245439]
["bitfinex","SOLUSD",1757327014645,6.12245439,214.22,214.16,6.12245439]
["bitfinex","SOLUSD",1757327015416,0.65,214.24,214.14,54.11]
["bitfinex","SOLUSD",1757327015417,0.65,214.24,214.18,6.12245439]
["bitfinex","SOLUSD",1757327015931,6.12245439,214.23,214.17,6.12245439]
["bitfinex","SOLUSD",1757327016247,6.12245439,214.21,214.15,6.12245439]
["bitfinex","SOLUSD",1757327016430,6.12245439,214.2,214.14,6.12245439]
["bitfinex","SOLUSD",1757327016745,6.12245439,214.16,214.02,14.05]
["bitfinex","SOLUSD",1757327016923,6.12245439,214.16,214.09,6.12245439]
["bitfinex","SOLUSD",1757327017239,0.71,214.25,214.15,6.12245439]
["bitfinex","SOLUSD",1757327017440,0.71,214.25,214.2,6.12245439]
["bitfinex","SOLUSD",1757327017644,0.71,214.25,214.0,49.67815179]
["bitfinex","SOLUSD",1757327017645,6.12245439,214.21,214.0,49.67815179]
["bitfinex","SOLUSD",1757327017830,6.12245439,214.16,214.04,11.6795954]
["bitfinex","SOLUSD",1757327018030,6.12245439,214.16,214.02,13.59559401]
["bitfinex","SOLUSD",1757327018224,6.12245439,214.15,214.02,13.59559401]
["bitfinex","SOLUSD",1757327018425,0.71,214.2,214.14,6.12245439]
["bitfinex","SOLUSD",1757327018639,0.71,214.2,214.15,6.12245439]
["bitfinex","SOLUSD",1757327018836,6.83245439,214.19,214.13,6.12245439]
["bitfinex","SOLUSD",1757327019149,6.12245439,214.15,214.09,6.12245439]
["bitfinex","SOLUSD",1757327019452,10.79055781,214.22,214.14,6.12245439]
["bitfinex","SOLUSD",1757327019741,6.83245439,214.23,214.17,6.12245439]
["bitfinex","SOLUSD",1757327019940,6.12245439,214.19,214.12,6.12245439]
["bitfinex","SOLUSD",1757327020142,6.12245439,214.17,214.1,6.12245439]
["bitfinex","SOLUSD",1757327020342,0.71,214.16,214.11,6.12245439]
["bitfinex","SOLUSD",1757327020545,6.12245439,214.14,214.07,26.0]
["bitfinex","SOLUSD",1757327020727,4.66791039,214.23,214.11,6.12245439]
["bitfinex","SOLUSD",1757327020728,6.12245439,214.17,214.11,6.12245439]
["bitfinex","SOLUSD",1757327020924,0.71,214.18,214.13,6.12245439]
["bitfinex","SOLUSD",1757327021126,6.83245439,214.17,214.08,54.11]
["bitfinex","SOLUSD",1757327021348,6.12245439,214.16,214.1,6.12245439]
["bitfinex","SOLUSD",1757327022120,6.12245439,214.13,214.01,28.11]
["bitfinex","SOLUSD",1757327022427,4.66924121,214.17,214.06,6.12245439]
["bitfinex","SOLUSD",1757327022428,6.83245439,214.12,214.06,6.12245439]
["bitfinex","SOLUSD",1757327022630,0.71,214.12,214.06,6.12245439]
["bitfinex","SOLUSD",1757327022842,6.83245439,214.12,214.04,28.11]
["bitfinex","SOLUSD",1757327023040,6.12245439,214.1,214.03,6.12245439]
["bitfinex","SOLUSD",1757327023239,6.12245439,214.09,214.03,6.12245439]
["bitfinex","SOLUSD",1757327023438,0.71,214.14,214.07,6.12245439]
["bitfinex","SOLUSD",1757327023638,6.12245439,214.13,214.02,28.11]
["bitfinex","SOLUSD",1757327023947,6.12245439,214.13,214.07,6.12245439]
["bitfinex","SOLUSD",1757327024151,6.12245439,214.1,214.04,6.12245439]
["bitfinex","SOLUSD",1757327024346,0.71,214.12,214.04,6.12245439]
["bitfinex","SOLUSD",1757327024543,6.12245439,214.08,214.02,6.12245439]
["bitfinex","SOLUSD",1757327024732,6.12245439,214.09,214.03,6.12245439]
["bitfinex","SOLUSD",1757327024931,6.12245439,214.08,214.02,6.12245439]
["bitfinex","SOLUSD",1757327025132,6.12245439,214.08,213.99,44.46590447]
["bitfinex","SOLUSD",1757327025433,0.71,214.15,214.07,6.12245439]
["bitfinex","SOLUSD",1757327025648,0.71,214.2,214.14,6.12245439]
["bitfinex","SOLUSD",1757327025829,0.71,214.2,214.15,6.12245439]
["bitfinex","SOLUSD",1757327026237,0.71,214.2,214.1,28.11]
["bitfinex","SOLUSD",1757327026437,0.71,214.21,214.16,6.12245439]
["bitfinex","SOLUSD",1757327026638,6.12245439,214.19,214.13,6.12245439]
["bitfinex","SOLUSD",1757327027041,6.12245439,214.18,214.1,28.11]
["bitfinex","SOLUSD",1757327027243,33.64,214.27,214.06,13.59559401]
["bitfinex","SOLUSD",1757327027244,33.64,214.27,214.12,6.12245439]
["bitfinex","SOLUSD",1757327027556,6.83245439,214.24,214.18,6.12245439]
["bitfinex","SOLUSD",1757327027933,33.64,214.27,214.14,58.77962859]
["bitfinex","SOLUSD",1757327027934,6.12245439,214.21,214.14,58.77962859]
["bitfinex","SOLUSD",1757327028248,6.12245439,214.2,214.14,10.79208298]
["bitfinex","SOLUSD",1757327028752,6.12245439,214.2,214.13,6.12245439]
["bitfinex","SOLUSD",1757327028945,6.12245439,214.17,214.11,60.23245439]
["bitfinex","SOLUSD",1757327029139,6.12245439,214.17,214.11,32.12245439]
["bitfinex","SOLUSD",1757327029350,11.67013997,214.23,214.08,10.79360536]
["bitfinex","SOLUSD",1757327029535,33.64,214.27,214.19,6.12245439]
["bitfinex","SOLUSD",1757327029536,0.71,214.25,214.19,6.12245439]
["bitfinex","SOLUSD",1757327029733,0.71,214.25,214.15,26.0]
["bitfinex","SOLUSD",1757327029734,0.71,214.25,214.15,54.11]
["bitfinex","SOLUSD",1757327029929,0.71,214.25,214.2,6.12245439]
["bitfinex","SOLUSD",1757327030232,6.12245439,214.22,214.16,6.12245439]
["bitfinex","SOLUSD",1757327030436,6.12245439,214.21,214.15,32.12245439]
["bitfinex","SOLUSD",1757327030646,0.71,214.24,214.15,32.12245439]
["bitfinex","SOLUSD",1757327030647,6.12245439,214.29,214.2,34.23245439]
["bitfinex","SOLUSD",1757327030848,0.71,214.3,214.24,6.12245439]
["bitfinex","SOLUSD",1757327030849,6.83245439,214.3,214.24,6.12245439]
["bitfinex","SOLUSD",1757327031136,4.72544964,214.35,214.14,13.59559401]
["bitfinex","SOLUSD",1757327031137,6.12245439,214.25,214.14,13.59559401]
["bitfinex","SOLUSD",1757327031455,4.72544964,214.35,214.25,4.66744457]
["bitfinex","SOLUSD",1757327031456,6.12245439,214.31,214.25,4.66744457]
["bitfinex","SOLUSD",1757327031644,6.12245439,214.31,214.25,6.12245439]
["bitfinex","SOLUSD",1757327032051,6.12245439,214.3,214.24,10.79010691]
["bitfinex","SOLUSD",1757327032232,6.12245439,214.31,214.24,10.79010691]
["bitfinex","SOLUSD",1757327032432,6.12245439,214.31,214.25,6.12245439]
["bitfinex","SOLUSD",1757327032637,6.12245439,214.29,214.23,6.12245439]
["bitfinex","SOLUSD",1757327032857,6.12245439,214.27,214.21,6.12245439]
["bitfinex","SOLUSD",1757327033358,0.71,214.29,214.22,4.66809821]
["bitfinex","SOLUSD",1757327033542,0.71,214.29,214.22,10.7905526]
["bitfinex","SOLUSD",1757327033744,0.71,214.29,214.25,6.12245439]
["bitfinex","SOLUSD",1757327033954,6.12245439,214.31,214.25,6.12245439]
["bitfinex","SOLUSD",1757327034843,6.12245439,214.28,214.2,4.6683461]
["bitfinex","SOLUSD",1757327035180,0.71,214.3,214.2,10.79080049]
["bitfinex","SOLUSD",1757327035181,6.12245439,214.26,214.2,10.79080049]
["bitfinex","SOLUSD",1757327035457,4.66550867,214.34,214.25,10.78989896]
["bitfinex","SOLUSD",1757327035458,0.71,214.34,214.25,10.78989896]
["bitfinex","SOLUSD",1757327035647,6.83245439,214.34,214.28,6.12245439]
["bitfinex","SOLUSD",1757327036060,6.12245439,214.32,214.26,6.12245439]
["bitfinex","SOLUSD",1757327036443,6.12245439,214.32,214.25,4.66744457]
["bitfinex","SOLUSD",1757327036642,6.12245439,214.31,214.25,10.78989896]
["bitfinex","SOLUSD",1757327036837,0.71,214.34,214.25,10.78989896]
["bitfinex","SOLUSD",1757327037068,0.71,214.34,214.26,6.12245439]
["bitfinex","SOLUSD",1757327037269,6.12245439,214.32,214.25,36.78989896]
["bitfinex","SOLUSD",1757327037441,6.12245439,214.3,214.24,6.12245439]
["bitfinex","SOLUSD",1757327037641,6.12245439,214.3,214.13,23.34965984]
["bitfinex","SOLUSD",1757327037642,6.12245439,214.28,214.19,28.11]
["bitfinex","SOLUSD",1757327037953,6.12245439,214.25,214.19,6.12245439]
["bitfinex","SOLUSD",1757327038344,0.71,214.27,214.2,6.12245439]
["bitfinex","SOLUSD",1757327038541,6.12245439,214.26,214.2,6.12245439]
["bitfinex","SOLUSD",1757327038936,6.12245439,214.24,214.18,4.6689113]
["bitfinex","SOLUSD",1757327039137,6.12245439,214.24,214.18,10.79136569]
["bitfinex","SOLUSD",1757327039758,0.71,214.27,214.18,10.79136569]
["bitfinex","SOLUSD",1757327040064,6.12245439,214.22,214.15,34.23245439]
["bitfinex","SOLUSD",1757327040366,6.12245439,214.16,214.05,28.11]
["bitfinex","SOLUSD",1757327040658,0.71,214.21,214.13,6.12245439]
["bitfinex","SOLUSD",1757327040659,6.12245439,214.2,214.13,6.12245439]
["bitfinex","SOLUSD",1757327040962,0.71,214.21,214.13,6.12245439]
["bitfinex","SOLUSD",1757327041155,6.12245439,214.19,214.13,6.12245439]
["bitfinex","SOLUSD",1757327041355,0.71,214.21,214.13,6.12245439]
["bitfinex","SOLUSD",1757327041566,6.12245439,214.21,214.11,28.11]
["bitfinex","SOLUSD",1757327041755,6.12245439,214.2,214.14,10.79229654]
["bitfinex","SOLUSD",1757327042139,6.12245439,214.2,214.05,43.96]
["bitfinex","SOLUSD",1757327042140,6.12245439,214.17,214.02,4.67246051]
["bitfinex","SOLUSD",1757327042344,6.12245439,214.15,214.09,6.12245439]
["bitfinex","SOLUSD",1757327042649,6.12245439,214.16,214.1,6.12245439]
["bitfinex","SOLUSD",1757327042972,47.66098474,214.44,214.16,55.75559401]
["bitfinex","SOLUSD",1757327043176,0.71,214.41,214.31,28.11]
["bitfinex","SOLUSD",1757327043346,0.71,214.41,214.24,20.17245439]
["bitfinex","SOLUSD",1757327043347,6.12245439,214.38,214.32,6.12245439]
["bitfinex","SOLUSD",1757327043743,6.12245439,214.38,214.32,10.78816422]
["bitfinex","SOLUSD",1757327044061,6.12245439,214.39,214.33,6.12245439]
["bitfinex","SOLUSD",1757327044266,6.12245439,214.37,214.32,6.12245439]
["bitfinex","SOLUSD",1757327044973,6.12245439,214.38,214.32,6.12245439]
["bitfinex","SOLUSD",1757327045142,4.6644179,214.39,214.29,4.66657333]
["bitfinex","SOLUSD",1757327045349,6.12245439,214.38,214.32,6.12245439]
["bitfinex","SOLUSD",1757327045672,4.66474463,214.38,214.32,6.12245439]
["bitfinex","SOLUSD",1757327045871,6.12245439,214.37,214.32,6.12245439]
["bitfinex","SOLUSD",1757327046177,5.37437295,214.4,214.32,6.12245439]
["bitfinex","SOLUSD",1757327046473,0.69,214.34,214.29,6.12245439]
["bitfinex","SOLUSD",1757327046785,0.06,214.35,214.3,6.12245439]
["bitfinex","SOLUSD",1757327047073,0.06,214.35,214.26,32.77719453]
["bitfinex","SOLUSD",1757327047275,6.12245439,214.34,214.26,28.11]
["bitfinex","SOLUSD",1757327047572,6.12245439,214.32,214.26,32.12245439]
["bitfinex","SOLUSD",1757327047776,6.12245439,214.31,214.26,6.12245439]
["bitfinex","SOLUSD",1757327048080,6.12245439,214.27,214.16,28.11]
["bitfinex","SOLUSD",1757327048258,6.12245439,214.22,214.16,28.11]
["bitfinex","SOLUSD",1757327048456,6.12245439,214.22,214.16,6.12245439]
["bitfinex","SOLUSD",1757327048782,6.12245439,214.23,214.17,6.12245439]
["bitfinex","SOLUSD",1757327049567,6.12245439,214.23,214.15,32.77962409]
["bitfinex","SOLUSD",1757327049774,6.12245439,214.22,214.16,6.12245439]
["bitfinex","SOLUSD",1757327050376,6.12245439,214.22,214.17,4.66918802]
["bitfinex","SOLUSD",1757327050563,44.26,214.35,214.17,4.66918802]
["bitfinex","SOLUSD",1757327050564,0.69,214.31,214.21,34.23245439]
["bitfinex","SOLUSD",1757327050758,0.69,214.34,214.26,6.12245439]
["bitfinex","SOLUSD",1757327050957,6.12245439,214.31,214.26,6.12245439]
["bitfinex","SOLUSD",1757327051154,6.12245439,214.31,214.26,2.06215439]
["bitfinex","SOLUSD",1757327051372,6.81245439,214.31,214.26,2.06215439]
["bitfinex","SOLUSD",1757327051680,6.81245439,214.31,214.21,28.11]
["bitfinex","SOLUSD",1757327051681,6.81245439,214.31,214.25,6.12245439]
["bitfinex","SOLUSD",1757327051884,6.12245439,214.34,214.28,6.12245439]
["bitfinex","SOLUSD",1757327052087,6.12245439,214.3,214.23,54.11]
["bitfinex","SOLUSD",1757327052265,6.81245439,214.3,214.23,26.0]
["bitfinex","SOLUSD",1757327052576,6.81245439,214.3,214.17,6.12245439]
["bitfinex","SOLUSD",1757327052577,6.12245439,214.24,214.17,6.12245439]
["bitfinex","SOLUSD",1757327052872,6.12245439,214.24,214.18,6.12245439]
["bitfinex","SOLUSD",1757327053082,0.69,214.26,214.12,29.94156822]
["bitfinex","SOLUSD",1757327053263,6.81245439,214.26,214.2,6.12245439]
["bitfinex","SOLUSD",1757327053461,6.12245439,214.22,214.16,34.23245439]
["bitfinex","SOLUSD",1757327053870,6.12245439,214.23,214.17,6.12245439]
["bitfinex","SOLUSD",1757327054066,0.69,214.26,214.18,6.12245439]
["bitfinex","SOLUSD",1757327054276,6.12245439,214.24,214.18,6.12245439]
["bitfinex","SOLUSD",1757327054476,6.12245439,214.22,214.11,0.03]
["bitfinex","SOLUSD",1757327054663,0.69,214.24,214.17,6.12245439]
["bitfinex","SOLUSD",1757327054869,6.12245439,214.23,214.18,6.12245439]
["bitfinex","SOLUSD",1757327055072,6.81245439,214.23,214.14,54.11]
["bitfinex","SOLUSD",1757327055259,6.81245439,214.23,214.17,6.12245439]
["bitfinex","SOLUSD",1757327055469,4.66679111,214.28,214.2,6.12245439]
["bitfinex","SOLUSD",1757327055470,6.12245439,214.26,214.2,6.12245439]
["bitfinex","SOLUSD",1757327055665,6.12245439,214.27,214.21,6.12245439]
["bitfinex","SOLUSD",1757327056077,0.69,214.28,214.21,6.12245439]
["bitfinex","SOLUSD",1757327056279,6.12245439,214.27,214.21,6.12245439]
["bitfinex","SOLUSD",1757327056662,26.0,214.38,214.19,26.0]
["bitfinex","SOLUSD",1757327056663,0.69,214.32,214.2,4.66852223]
["bitfinex","SOLUSD",1757327056865,6.12245439,214.28,214.22,6.12245439]
["bitfinex","SOLUSD",1757327057201,6.12245439,214.26,214.19,54.11]
["bitfinex","SOLUSD",1757327057718,6.12245439,214.25,214.17,54.11]
["bitfinex","SOLUSD",1757327057885,6.12245439,214.25,214.19,6.12245439]
["bitfinex","SOLUSD",1757327058064,0.69,214.32,214.24,6.12245439]
["bitfinex","SOLUSD",1757327058266,6.81245439,214.32,214.26,6.12245439]
["bitfinex","SOLUSD",1757327058489,0.69,214.32,214.27,6.12245439]
["bitfinex","SOLUSD",1757327058681,0.69,214.32,214.27,4.66691786]
["bitfinex","SOLUSD",1757327058880,0.75,214.35,214.24,4.66766243]
["bitfinex","SOLUSD",1757327059097,6.87245439,214.35,214.29,6.12245439]
["bitfinex","SOLUSD",1757327059272,6.12245439,214.34,214.24,16.33681851]
["bitfinex","SOLUSD",1757327059468,6.12245439,214.34,214.29,6.12245439]
["bitfinex","SOLUSD",1757327059764,0.75,214.35,214.24,16.33681851]
["bitfinex","SOLUSD",1757327059765,6.81245439,214.33,214.24,16.33681851]
["bitfinex","SOLUSD",1757327059967,4.725313,214.35,214.23,6.12245439]
["bitfinex","SOLUSD",1757327060187,6.12245439,214.27,214.19,28.11]
["bitfinex","SOLUSD",1757327060372,6.12245439,214.28,214.22,6.12245439]
["bitfinex","SOLUSD",1757327060581,6.12245439,214.26,214.2,6.12245439]
["bitfinex","SOLUSD",1757327060792,6.12245439,214.27,214.2,4.66845174]
["bitfinex","SOLUSD",1757327060971,6.12245439,214.27,214.21,6.12245439]
["bitfinex","SOLUSD",1757327061174,0.69,214.26,214.16,28.11]
["bitfinex","SOLUSD",1757327061370,6.12245439,214.23,214.17,6.12245439]
["bitfinex","SOLUSD",1757327061583,0.69,214.26,214.17,6.12245439]
["bitfinex","SOLUSD",1757327061906,6.12245439,214.23,214.18,6.12245439]
["bitfinex","SOLUSD",1757327062106,6.12245439,214.21,214.11,0.03]
["bitfinex","SOLUSD",1757327062275,0.69,214.27,214.19,6.12245439]
["bitfinex","SOLUSD",1757327062484,6.12245439,214.24,214.16,28.11]
["bitfinex","SOLUSD",1757327062675,6.12245439,214.26,214.18,4.66884996]
["bitfinex","SOLUSD",1757327062877,0.69,214.25,214.17,6.12245439]
["bitfinex","SOLUSD",1757327063105,6.12245439,214.23,214.17,6.12245439]
["bitfinex","SOLUSD",1757327063283,0.69,214.25,214.17,6.12245439]
["bitfinex","SOLUSD",1757327063488,6.12245439,214.24,214.18,6.12245439]
["bitfinex","SOLUSD",1757327064003,0.69,214.25,214.21,6.12245439]
["bitfinex","SOLUSD",1757327064211,6.12245439,214.28,214.22,6.12245439]
["bitfinex","SOLUSD",1757327064379,6.12245439,214.23,214.11,71.92]
["bitfinex","SOLUSD",1757327064586,6.12245439,214.19,214.11,28.14]
["bitfinex","SOLUSD",1757327064787,6.12245439,214.15,214.11,0.03]
["bitfinex","SOLUSD",1757327064981,4.66847674,214.21,214.11,0.03]
["bitfinex","SOLUSD",1757327065195,0.69,214.14,214.11,0.03]
["bitfinex","SOLUSD",1757327065492,6.12245439,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757327065881,6.81245439,214.12,214.08,0.03]
["bitfinex","SOLUSD",1757327066079,36.16,214.2,214.08,0.03]
["bitfinex","SOLUSD",1757327066080,0.69,214.11,214.08,0.03]
["bitfinex","SOLUSD",1757327066395,42.33926708,214.21,214.08,0.03]
["bitfinex","SOLUSD",1757327066604,6.81245439,214.15,214.09,6.12245439]
["bitfinex","SOLUSD",1757327066902,0.69,214.21,214.14,6.12245439]
["bitfinex","SOLUSD",1757327067113,0.69,214.21,214.16,6.12245439]
["bitfinex","SOLUSD",1757327067405,6.81245439,214.21,214.15,6.12245439]
["bitfinex","SOLUSD",1757327067615,0.06,214.28,214.18,6.12245439]
["bitfinex","SOLUSD",1757327067896,6.12245439,214.21,214.15,6.12245439]
["bitfinex","SOLUSD",1757327068401,6.12245439,214.22,214.16,6.12245439]
["bitfinex","SOLUSD",1757327068781,0.69,214.23,214.17,4.66918802]
["bitfinex","SOLUSD",1757327068992,0.69,214.23,214.17,10.79164241]
["bitfinex","SOLUSD",1757327069198,0.06,214.28,214.22,6.12245439]
["bitfinex","SOLUSD",1757327069885,6.18245439,214.28,214.22,6.12245439]
["bitfinex","SOLUSD",1757327070189,0.06,214.28,214.26,6.12245439]
["bitfinex","SOLUSD",1757327070389,0.69,214.27,214.17,4.66918802]
["bitfinex","SOLUSD",1757327070711,6.12245439,214.25,214.19,4.66874933]
["bitfinex","SOLUSD",1757327071487,6.12245439,214.25,214.19,10.79120372]
["bitfinex","SOLUSD",1757327071803,6.12245439,214.23,214.17,60.23245439]
["bitfinex","SOLUSD",1757327071980,0.69,214.25,214.2,6.12245439]
["bitfinex","SOLUSD",1757327072179,6.12245439,214.26,214.2,6.12245439]
["bitfinex","SOLUSD",1757327072484,0.06,214.28,214.25,9.01893087]
["bitfinex","SOLUSD",1757327072684,0.06,214.28,214.26,9.01893087]
["bitfinex","SOLUSD",1757327073002,9.07893087,214.28,214.21,35.01893087]
["bitfinex","SOLUSD",1757327073175,9.07893087,214.28,214.22,4.66809821]
["bitfinex","SOLUSD",1757327073381,9.07893087,214.28,214.22,13.68702908]
["bitfinex","SOLUSD",1757327073787,9.01893087,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1757327074084,9.07893087,214.28,214.22,13.68702908]
["bitfinex","SOLUSD",1757327074276,9.01893087,214.25,214.19,9.01893087]
["bitfinex","SOLUSD",1757327074495,9.01893087,214.25,214.19,26.0]
["bitfinex","SOLUSD",1757327074683,0.69,214.27,214.22,9.01893087]
["bitfinex","SOLUSD",1757327074884,9.07893087,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1757327075095,0.06,214.28,214.21,4.66831613]
["bitfinex","SOLUSD",1757327075496,0.06,214.28,214.24,9.01893087]
["bitfinex","SOLUSD",1757327075882,0.06,214.28,214.15,28.11]
["bitfinex","SOLUSD",1757327075883,0.69,214.27,214.15,28.11]
["bitfinex","SOLUSD",1757327076085,9.01893087,214.24,214.12,0.03]
["bitfinex","SOLUSD",1757327076295,0.69,214.26,214.17,9.01893087]
["bitfinex","SOLUSD",1757327076477,9.01893087,214.23,214.17,9.01893087]
["bitfinex","SOLUSD",1757327076805,9.01893087,214.21,214.15,39.68853427]
["bitfinex","SOLUSD",1757327077009,9.70893087,214.24,214.18,9.01893087]
["bitfinex","SOLUSD",1757327077311,9.01893087,214.25,214.18,9.01893087]
["bitfinex","SOLUSD",1757327077608,9.01893087,214.25,214.19,9.01893087]
["bitfinex","SOLUSD",1757327077900,0.69,214.27,214.18,9.01893087]
["bitfinex","SOLUSD",1757327078103,9.01893087,214.27,214.2,9.01893087]
["bitfinex","SOLUSD",1757327078284,0.06,214.28,214.2,9.01893087]
["bitfinex","SOLUSD",1757327078485,9.01893087,214.27,214.2,9.01893087]
["bitfinex","SOLUSD",1757327078801,0.06,214.28,214.21,32.77831613]
["bitfinex","SOLUSD",1757327078980,0.06,214.28,214.23,9.01893087]
["bitfinex","SOLUSD",1757327079183,0.06,214.28,214.26,9.01893087]
["bitfinex","SOLUSD",1757327080885,0.06,214.28,214.26,13.68602166]
["bitfinex","SOLUSD",1757327081193,0.06,214.28,214.26,4.66709079]
["bitfinex","SOLUSD",1757327081405,0.06,214.28,214.26,13.68602166]
["bitfinex","SOLUSD",1757327081704,0.75,214.28,214.23,9.01893087]
["bitfinex","SOLUSD",1757327082316,0.75,214.28,214.22,30.66788569]
["bitfinex","SOLUSD",1757327082516,0.75,214.28,214.23,9.01893087]
["bitfinex","SOLUSD",1757327082687,0.75,214.28,214.17,55.15257719]
["bitfinex","SOLUSD",1757327082688,9.01893087,214.25,214.16,28.11]
["bitfinex","SOLUSD",1757327082899,0.69,214.27,214.18,13.6877174]
["bitfinex","SOLUSD",1757327082900,9.01893087,214.24,214.18,13.6877174]
["bitfinex","SOLUSD",1757327083190,9.01893087,214.24,214.18,4.66878653]
["bitfinex","SOLUSD",1757327083391,9.70893087,214.24,214.2,26.0]
["bitfinex","SOLUSD",1757327083593,0.69,214.23,214.2,26.0]
["bitfinex","SOLUSD",1757327083807,0.69,214.23,214.17,4.66905358]
["bitfinex","SOLUSD",1757327084119,9.70893087,214.23,214.17,4.66905358]
["bitfinex","SOLUSD",1757327084488,9.70893087,214.23,214.17,30.66905358]
["bitfinex","SOLUSD",1757327085593,9.01893087,214.22,214.17,30.66905358]
["bitfinex","SOLUSD",1757327085786,9.70893087,214.22,214.17,30.66905358]
["bitfinex","SOLUSD",1757327085982,0.69,214.22,214.17,30.66905358]
["bitfinex","SOLUSD",1757327086205,0.06,214.28,214.13,13.59559401]
["bitfinex","SOLUSD",1757327086206,9.01893087,214.19,214.13,9.01893087]
["bitfinex","SOLUSD",1757327086405,9.01893087,214.2,214.12,32.78008549]
["bitfinex","SOLUSD",1757327086613,9.01893087,214.2,214.14,9.01893087]
["bitfinex","SOLUSD",1757327087080,9.01893087,214.24,214.18,9.01893087]
["bitfinex","SOLUSD",1757327087507,0.69,214.25,214.18,9.01893087]
["bitfinex","SOLUSD",1757327087740,9.01893087,214.22,214.19,26.0]
["bitfinex","SOLUSD",1757327087886,9.70893087,214.21,214.14,4.66981547]
["bitfinex","SOLUSD",1757327088090,9.01893087,214.2,214.15,26.0]
["bitfinex","SOLUSD",1757327088291,9.01893087,214.17,214.11,0.03]
["bitfinex","SOLUSD",1757327088786,0.69,214.19,214.11,0.03]
["bitfinex","SOLUSD",1757327088787,0.69,214.19,214.11,30.70048165]
["bitfinex","SOLUSD",1757327089005,9.70893087,214.23,214.15,4.66962409]
["bitfinex","SOLUSD",1757327089205,9.70893087,214.23,214.18,9.01893087]
["bitfinex","SOLUSD",1757327089206,0.69,214.23,214.18,9.01893087]
["bitfinex","SOLUSD",1757327089410,9.70893087,214.23,214.17,9.01893087]
["bitfinex","SOLUSD",1757327089600,0.69,214.23,214.15,4.66962409]
["bitfinex","SOLUSD",1757327089911,9.01893087,214.25,214.19,9.01893087]
["bitfinex","SOLUSD",1757327090089,9.01893087,214.25,214.18,9.01893087]
["bitfinex","SOLUSD",1757327090392,9.01893087,214.24,214.18,9.01893087]
["bitfinex","SOLUSD",1757327090988,9.01893087,214.24,214.19,4.66875204]
["bitfinex","SOLUSD",1757327091199,0.06,214.28,214.19,13.68768291]
["bitfinex","SOLUSD",1757327091402,0.06,214.28,214.19,4.66875204]
["bitfinex","SOLUSD",1757327091598,9.01893087,214.24,214.19,4.66875204]
["bitfinex","SOLUSD",1757327091909,9.01893087,214.25,214.19,13.68768291]
["bitfinex","SOLUSD",1757327092408,9.01893087,214.24,214.19,4.66875204]
["bitfinex","SOLUSD",1757327092817,0.69,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1757327092994,0.69,214.23,214.18,26.0]
["bitfinex","SOLUSD",1757327093198,9.01893087,214.21,214.15,35.01893087]
["bitfinex","SOLUSD",1757327093520,0.69,214.22,214.17,9.01893087]
["bitfinex","SOLUSD",1757327093813,9.70893087,214.22,214.16,35.01893087]
["bitfinex","SOLUSD",1757327094192,9.01893087,214.21,214.16,26.0]
["bitfinex","SOLUSD",1757327094391,9.01893087,214.21,214.13,4.67006024]
["bitfinex","SOLUSD",1757327094392,9.70893087,214.21,214.13,4.67006024]
["bitfinex","SOLUSD",1757327094614,9.01893087,214.21,214.15,26.0]
["bitfinex","SOLUSD",1757327095006,0.69,214.22,214.14,9.01893087]
["bitfinex","SOLUSD",1757327095007,9.01893087,214.2,214.14,9.01893087]
["bitfinex","SOLUSD",1757327095307,9.70893087,214.2,214.14,4.66976182]
["bitfinex","SOLUSD",1757327095506,9.01893087,214.23,214.17,9.01893087]
["bitfinex","SOLUSD",1757327095708,9.01893087,214.23,214.14,4.66976182]
["bitfinex","SOLUSD",1757327095709,0.69,214.24,214.14,16.34436721]
["bitfinex","SOLUSD",1757327095924,0.69,214.24,214.16,9.01893087]
["bitfinex","SOLUSD",1757327095925,9.01893087,214.22,214.16,9.01893087]
["bitfinex","SOLUSD",1757327096220,9.01893087,214.23,214.17,9.01893087]
["bitfinex","SOLUSD",1757327096727,9.01893087,214.23,214.18,4.66897002]
["bitfinex","SOLUSD",1757327096909,4.66700891,214.27,214.18,4.66897002]
["bitfinex","SOLUSD",1757327096910,9.01893087,214.27,214.21,9.01893087]
["bitfinex","SOLUSD",1757327097219,9.01893087,214.27,214.18,5.19897002]
["bitfinex","SOLUSD",1757327097220,0.75,214.28,214.23,9.01893087]
["bitfinex","SOLUSD",1757327097924,0.69,214.27,214.22,9.01893087]
["bitfinex","SOLUSD",1757327098103,9.70893087,214.27,214.21,35.01893087]
["bitfinex","SOLUSD",1757327098420,9.01893087,214.27,214.21,35.01893087]
["bitfinex","SOLUSD",1757327098618,9.01893087,214.26,214.18,33.30897002]
["bitfinex","SOLUSD",1757327098816,0.06,214.28,214.19,9.01893087]
["bitfinex","SOLUSD",1757327098817,9.01893087,214.25,214.19,9.01893087]
["bitfinex","SOLUSD",1757327098992,9.01893087,214.23,214.18,58.77897002]
["bitfinex","SOLUSD",1757327099199,9.01893087,214.24,214.18,39.68790089]
["bitfinex","SOLUSD",1757327099399,9.01893087,214.24,214.11,0.03]
["bitfinex","SOLUSD",1757327099400,9.01893087,214.22,214.13,28.11]
["bitfinex","SOLUSD",1757327099595,9.01893087,214.21,214.15,9.01893087]
["bitfinex","SOLUSD",1757327099822,9.01893087,214.2,214.14,9.01893087]
["bitfinex","SOLUSD",1757327100005,9.01893087,214.21,214.15,9.01893087]
["bitfinex","SOLUSD",1757327100204,0.69,214.23,214.13,54.11]
["bitfinex","SOLUSD",1757327100519,9.01893087,214.18,214.12,9.01893087]
["bitfinex","SOLUSD",1757327100725,9.01893087,214.13,214.11,0.03]
["bitfinex","SOLUSD",1757327100927,9.70893087,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757327101221,0.69,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757327101404,9.70893087,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757327101611,0.69,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757327101801,9.70893087,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757327102004,9.70893087,214.12,214.06,0.03]
["bitfinex","SOLUSD",1757327102204,9.01893087,214.09,214.06,0.03]
["bitfinex","SOLUSD",1757327102426,9.01893087,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757327102608,9.70893087,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757327103215,14.38030004,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757327103608,9.70893087,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757327104123,57.06030004,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757327104328,43.29,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757327104517,56.98030004,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757327104712,0.69,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757327104936,9.70893087,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757327105305,0.69,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757327105504,9.70893087,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757327105704,9.01893087,214.09,214.06,0.03]
["bitfinex","SOLUSD",1757327105907,0.68,214.15,214.06,0.03]
["bitfinex","SOLUSD",1757327106218,9.01893087,214.12,214.06,0.03]
["bitfinex","SOLUSD",1757327106413,9.01893087,214.1,214.06,0.03]
["bitfinex","SOLUSD",1757327107520,9.01893087,214.12,214.06,9.04893087]
["bitfinex","SOLUSD",1757327107830,42.54,214.16,214.1,9.01893087]
["bitfinex","SOLUSD",1757327107831,9.01893087,214.15,214.1,9.01893087]
["bitfinex","SOLUSD",1757327108009,0.68,214.16,214.1,9.01893087]
["bitfinex","SOLUSD",1757327108324,9.69893087,214.16,214.1,9.01893087]
["bitfinex","SOLUSD",1757327108524,9.01893087,214.17,214.09,0.59]
["bitfinex","SOLUSD",1757327108727,0.68,214.16,214.07,26.0]
["bitfinex","SOLUSD",1757327108919,9.01893087,214.14,214.08,13.69008184]
["bitfinex","SOLUSD",1757327109114,0.68,214.16,214.08,13.69008184]
["bitfinex","SOLUSD",1757327109115,9.01893087,214.15,214.09,9.01893087]
["bitfinex","SOLUSD",1757327109419,0.68,214.16,214.08,39.69008184]
["bitfinex","SOLUSD",1757327109717,9.69893087,214.16,214.1,9.01893087]
["bitfinex","SOLUSD",1757327110506,9.01893087,214.16,214.1,9.01893087]
["bitfinex","SOLUSD",1757327110734,9.01893087,214.16,214.08,30.67115097]
["bitfinex","SOLUSD",1757327110735,9.01893087,214.14,214.09,26.0]
["bitfinex","SOLUSD",1757327110914,9.01893087,214.12,214.06,13.72050787]
["bitfinex","SOLUSD",1757327111229,0.06,214.22,214.17,26.0]
["bitfinex","SOLUSD",1757327111430,0.06,214.22,214.21,9.01893087]
["bitfinex","SOLUSD",1757327111815,0.06,214.22,214.21,9.60893087]
["bitfinex","SOLUSD",1757327112033,0.06,214.22,214.21,9.01893087]
["bitfinex","SOLUSD",1757327112605,0.06,214.22,214.2,26.0]
["bitfinex","SOLUSD",1757327112811,0.06,214.22,214.21,13.687247]
["bitfinex","SOLUSD",1757327113632,0.06,214.22,214.21,9.01893087]
["bitfinex","SOLUSD",1757327113935,0.06,214.22,214.2,26.0]
["bitfinex","SOLUSD",1757327114134,0.06,214.22,214.2,35.01893087]
["bitfinex","SOLUSD",1757327114440,0.06,214.22,214.17,28.11]
["bitfinex","SOLUSD",1757327114441,0.06,214.22,214.19,4.66874545]
["bitfinex","SOLUSD",1757327114611,0.06,214.22,214.2,35.01893087]
["bitfinex","SOLUSD",1757327115142,0.68,214.21,214.11,28.7]
["bitfinex","SOLUSD",1757327115317,9.69893087,214.21,214.15,9.01893087]
["bitfinex","SOLUSD",1757327115645,9.01893087,214.19,214.08,0.59]
["bitfinex","SOLUSD",1757327115816,9.01893087,214.17,214.11,9.01893087]
["bitfinex","SOLUSD",1757327116218,0.68,214.18,214.13,9.01893087]
["bitfinex","SOLUSD",1757327116417,0.68,214.17,214.13,9.01893087]
["bitfinex","SOLUSD",1757327116618,0.68,214.17,214.14,9.01893087]
["bitfinex","SOLUSD",1757327117332,0.68,214.17,214.13,9.01893087]
["bitfinex","SOLUSD",1757327118244,0.68,214.17,214.12,9.01893087]
["bitfinex","SOLUSD",1757327118538,9.69893087,214.16,214.09,9.01893087]
["bitfinex","SOLUSD",1757327118837,9.01893087,214.15,214.09,9.01893087]
["bitfinex","SOLUSD",1757327119020,0.68,214.16,214.07,4.67136917]
["bitfinex","SOLUSD",1757327119021,9.69893087,214.16,214.1,9.01893087]
["bitfinex","SOLUSD",1757327119233,5.34942588,214.16,214.09,9.01893087]
["bitfinex","SOLUSD",1757327119421,9.69893087,214.16,214.08,30.67108365]
["bitfinex","SOLUSD",1757327119630,9.01893087,214.15,214.08,26.0]
["bitfinex","SOLUSD",1757327119927,9.01893087,214.15,214.09,9.01893087]
["bitfinex","SOLUSD",1757327120117,14.36834883,214.16,214.1,9.01893087]
["bitfinex","SOLUSD",1757327120312,0.06,214.22,214.11,9.01893087]
["bitfinex","SOLUSD",1757327120510,0.68,214.19,214.14,9.01893087]
["bitfinex","SOLUSD",1757327120714,0.68,214.18,214.13,9.01893087]
["bitfinex","SOLUSD",1757327121235,0.68,214.17,214.13,9.01893087]
["bitfinex","SOLUSD",1757327121428,0.68,214.17,214.06,28.14]
["bitfinex","SOLUSD",1757327121429,9.69893087,214.16,214.06,0.03]
["bitfinex","SOLUSD",1757327121622,9.01893087,214.15,214.08,9.01893087]
["bitfinex","SOLUSD",1757327121822,9.01893087,214.15,214.09,9.01893087]
["bitfinex","SOLUSD",1757327122226,0.68,214.16,214.11,9.01893087]
["bitfinex","SOLUSD",1757327122427,9.01893087,214.18,214.12,9.01893087]
["bitfinex","SOLUSD",1757327122740,9.01893087,214.14,214.08,26.0]
["bitfinex","SOLUSD",1757327122929,9.01893087,214.15,214.09,9.01893087]
["bitfinex","SOLUSD",1757327123131,0.68,214.17,214.09,9.01893087]
["bitfinex","SOLUSD",1757327123321,9.01893087,214.15,214.09,9.01893087]
["bitfinex","SOLUSD",1757327123526,9.01893087,214.14,214.08,9.01893087]
["bitfinex","SOLUSD",1757327123726,0.68,214.15,214.07,9.01893087]
["bitfinex","SOLUSD",1757327123935,9.01893087,214.13,214.07,9.01893087]
["bitfinex","SOLUSD",1757327124214,9.69893087,214.15,214.09,9.01893087]
["bitfinex","SOLUSD",1757327124438,9.01893087,214.11,214.06,0.03]
["bitfinex","SOLUSD",1757327124737,9.01893087,214.1,214.06,0.03]
["bitfinex","SOLUSD",1757327124947,0.68,214.09,214.06,0.03]
["bitfinex","SOLUSD",1757327125126,9.69893087,214.13,214.07,9.01893087]
["bitfinex","SOLUSD",1757327125328,9.01893087,214.15,214.09,9.01893087]
["bitfinex","SOLUSD",1757327125537,9.01893087,214.13,214.07,9.01893087]
["bitfinex","SOLUSD",1757327125736,9.01893087,214.12,214.06,9.04893087]
["bitfinex","SOLUSD",1757327126544,9.69893087,214.12,214.06,9.04893087]
["bitfinex","SOLUSD",1757327126925,9.01893087,214.1,214.06,0.03]
["bitfinex","SOLUSD",1757327127441,9.01893087,214.12,214.06,9.04893087]
["bitfinex","SOLUSD",1757327127734,0.68,214.13,214.06,9.04893087]
["bitfinex","SOLUSD",1757327127735,0.68,214.13,214.08,9.01893087]
["bitfinex","SOLUSD",1757327128145,9.69893087,214.13,214.07,9.01893087]
["bitfinex","SOLUSD",1757327128439,0.06,214.22,214.09,9.01893087]
["bitfinex","SOLUSD",1757327128645,0.06,214.22,214.07,4.67133878]
["bitfinex","SOLUSD",1757327128646,9.69893087,214.17,214.11,9.01893087]
["bitfinex","SOLUSD",1757327128820,4.66831613,214.21,214.08,0.59]
["bitfinex","SOLUSD",1757327129018,9.01893087,214.19,214.13,9.01893087]
["bitfinex","SOLUSD",1757327129216,42.86,214.2,214.13,9.01893087]
["bitfinex","SOLUSD",1757327129427,0.06,214.17,214.13,9.01893087]
["bitfinex","SOLUSD",1757327129626,0.74,214.17,214.12,9.01893087]
["bitfinex","SOLUSD",1757327130341,0.74,214.17,214.14,9.01893087]
["bitfinex","SOLUSD",1757327130649,0.06,214.17,214.12,4.67024176]
["bitfinex","SOLUSD",1757327130841,0.06,214.17,214.14,9.01893087]
["bitfinex","SOLUSD",1757327131230,0.06,214.17,214.15,9.01893087]
["bitfinex","SOLUSD",1757327131541,0.06,214.17,214.16,9.01893087]
["bitfinex","SOLUSD",1757327131935,0.06,214.17,214.16,13.68833692]
["bitfinex","SOLUSD",1757327132246,0.06,214.17,214.16,39.68833692]
["bitfinex","SOLUSD",1757327132449,0.06,214.17,214.16,39.66833692]
["bitfinex","SOLUSD",1757327133327,0.06,214.17,214.16,39.68833692]
["bitfinex","SOLUSD",1757327133641,0.06,214.17,214.16,35.01893087]
["bitfinex","SOLUSD",1757327133835,0.06,214.17,214.11,28.11]
["bitfinex","SOLUSD",1757327134031,0.06,214.17,214.14,9.01893087]
["bitfinex","SOLUSD",1757327134351,0.06,214.17,214.14,6.1276976]
["bitfinex","SOLUSD",1757327134732,0.06,214.17,214.12,6.1276976]
["bitfinex","SOLUSD",1757327134928,0.06,214.17,214.13,6.1276976]
["bitfinex","SOLUSD",1757327135255,0.06,214.17,214.09,4.67091609]
["bitfinex","SOLUSD",1757327135256,0.06,214.17,214.09,42.93824805]
["bitfinex","SOLUSD",1757327135441,0.06,214.17,214.13,6.1276976]
["bitfinex","SOLUSD",1757327136139,0.06,214.17,214.12,4.67021565]
["bitfinex","SOLUSD",1757327136343,0.06,214.17,214.13,6.1276976]
["bitfinex","SOLUSD",1757327137540,0.06,214.17,214.13,10.79775332]
["bitfinex","SOLUSD",1757327137749,0.06,214.17,214.13,6.1276976]
["bitfinex","SOLUSD",1757327138655,0.06,214.17,214.12,6.1276976]
["bitfinex","SOLUSD",1757327138843,0.73,214.17,214.12,6.1276976]
["bitfinex","SOLUSD",1757327139247,0.73,214.17,214.1,6.1276976]
["bitfinex","SOLUSD",1757327139248,6.7976976,214.16,214.1,6.1276976]
["bitfinex","SOLUSD",1757327139450,0.06,214.17,214.1,6.1276976]
["bitfinex","SOLUSD",1757327139757,6.1876976,214.17,214.1,10.79839228]
["bitfinex","SOLUSD",1757327140445,6.1276976,214.13,214.08,0.03]
["bitfinex","SOLUSD",1757327140852,0.67,214.12,214.08,0.03]
["bitfinex","SOLUSD",1757327141256,6.1276976,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327141442,0.67,214.11,214.08,0.03]
["bitfinex","SOLUSD",1757327141756,0.67,214.14,214.08,0.03]
["bitfinex","SOLUSD",1757327141935,6.1276976,214.13,214.08,0.03]
["bitfinex","SOLUSD",1757327142136,6.7976976,214.12,214.08,0.03]
["bitfinex","SOLUSD",1757327142758,4.66942047,214.16,214.08,0.03]
["bitfinex","SOLUSD",1757327142945,6.7976976,214.12,214.08,0.03]
["bitfinex","SOLUSD",1757327143359,6.1276976,214.13,214.08,4.70115097]
["bitfinex","SOLUSD",1757327143653,0.67,214.13,214.08,4.70115097]
["bitfinex","SOLUSD",1757327143874,0.67,214.12,214.08,0.03]
["bitfinex","SOLUSD",1757327144064,6.1276976,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327144555,6.7976976,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327145150,0.67,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327145357,6.7976976,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327145539,11.46863038,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327146541,5.34093278,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327146736,11.46863038,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327147044,46.84093278,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327147250,52.96863038,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327147444,11.46863038,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327147641,11.67594565,214.12,214.08,0.03]
["bitfinex","SOLUSD",1757327147642,47.6076976,214.1,214.08,0.03]
["bitfinex","SOLUSD",1757327147854,6.1276976,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327148843,42.15,214.1,214.08,0.03]
["bitfinex","SOLUSD",1757327149160,6.7976976,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327149351,11.46863038,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327149554,6.7976976,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327149755,11.46863038,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327154367,52.86863038,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327154678,46.74093278,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327154860,11.46863038,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327155049,52.86863038,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327155878,11.46863038,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327156063,52.86863038,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327157457,46.74093278,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327157850,52.86863038,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327160463,54.73993164,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327161150,7.21223404,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327161351,13.33993164,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327161555,11.46863038,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327161974,52.86863038,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757327162567,26.0,214.07,214.01,0.03]
["bitfinex","SOLUSD",1757327163457,6.1276976,213.91,213.89,0.2]
["bitfinex","SOLUSD",1757327163657,41.4,213.9,213.89,0.2]
["bitfinex","SOLUSD",1757327163872,47.5276976,213.9,213.89,0.2]
["bitfinex","SOLUSD",1757327166083,4.67311556,213.99,213.89,5.49522144]
["bitfinex","SOLUSD",1757327166258,6.1276976,213.93,213.89,5.49522144]
["bitfinex","SOLUSD",1757327166457,47.5276976,213.92,213.9,0.62]
["bitfinex","SOLUSD",1757327166663,47.5276976,213.92,213.91,0.62]
["bitfinex","SOLUSD",1757327167261,0.67,213.96,213.9,0.03]
["bitfinex","SOLUSD",1757327167476,6.1276976,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327167668,47.5276976,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327167869,6.1276976,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327168674,6.1276976,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757327169056,6.1276976,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327169876,16.55797098,214.0,213.9,0.65]
["bitfinex","SOLUSD",1757327169877,6.1276976,213.93,213.9,0.65]
["bitfinex","SOLUSD",1757327170079,47.5276976,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757327170294,41.4,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327170478,47.5276976,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327170976,0.67,213.97,213.9,0.03]
["bitfinex","SOLUSD",1757327171189,41.4,213.96,213.9,6.7776976]
["bitfinex","SOLUSD",1757327171478,6.1276976,213.95,213.9,0.65]
["bitfinex","SOLUSD",1757327171679,6.1276976,213.98,213.91,5.29486326]
["bitfinex","SOLUSD",1757327171880,41.4,213.97,213.92,0.62]
["bitfinex","SOLUSD",1757327172071,41.4,213.97,213.93,0.62]
["bitfinex","SOLUSD",1757327172265,47.5276976,213.97,213.93,0.62]
["bitfinex","SOLUSD",1757327172965,41.4,213.96,213.93,0.62]
["bitfinex","SOLUSD",1757327174082,41.4,213.96,213.9,31.32508181]
["bitfinex","SOLUSD",1757327174381,47.5276976,213.96,213.91,6.1276976]
["bitfinex","SOLUSD",1757327174568,41.4,213.96,213.92,0.62]
["bitfinex","SOLUSD",1757327174882,47.5276976,213.96,213.92,0.62]
["bitfinex","SOLUSD",1757327175572,41.4,213.96,213.91,6.1276976]
["bitfinex","SOLUSD",1757327176077,41.4,213.96,213.91,11.42253182]
["bitfinex","SOLUSD",1757327176981,41.4,213.96,213.91,10.80253182]
["bitfinex","SOLUSD",1757327177282,41.4,213.96,213.91,11.42253182]
["bitfinex","SOLUSD",1757327177665,0.67,213.99,213.91,0.62]
["bitfinex","SOLUSD",1757327177861,47.5276976,213.98,213.91,0.62]
["bitfinex","SOLUSD",1757327178079,6.1276976,213.97,213.91,6.7476976]
["bitfinex","SOLUSD",1757327178474,6.1276976,213.97,213.92,4.67464472]
["bitfinex","SOLUSD",1757327179287,6.1276976,213.96,213.91,0.62]
["bitfinex","SOLUSD",1757327179484,6.1276976,213.95,213.9,0.03]
["bitfinex","SOLUSD",1757327179663,6.1276976,213.93,213.9,0.03]
["bitfinex","SOLUSD",1757327179979,6.1276976,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757327180162,6.7976976,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757327181284,41.38,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757327184270,41.38,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327187484,42.05,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327188469,41.36,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327188789,44.52478563,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327188965,3.16478563,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327189167,44.52478563,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327189874,0.06,213.98,213.9,0.03]
["bitfinex","SOLUSD",1757327190078,2.49478563,213.93,213.9,0.03]
["bitfinex","SOLUSD",1757327190268,42.03,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757327190594,41.36,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327191171,44.52478563,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327191586,49.19964889,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327191768,46.70486326,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327191980,49.19964889,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327192173,46.70486326,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327192392,23.04152711,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327192579,25.53631274,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327192965,23.04152711,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327193188,20.86144948,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327193391,4.67398924,213.95,213.9,0.03]
["bitfinex","SOLUSD",1757327193597,2.49478563,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757327193971,3.16478563,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327194684,44.50478563,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327194984,3.16478563,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327195303,44.50478563,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327195795,49.17964889,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327196492,50.58470345,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327197590,45.90984019,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327198197,45.95984019,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327198396,50.63470345,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327198779,42.06,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327198989,50.63470345,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327201189,46.73486326,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327201495,50.63470345,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327201994,8.57470345,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327202202,50.61470345,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327202878,45.93984019,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327203603,50.61470345,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327203982,46.71486326,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327204182,50.61470345,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327205197,50.67470345,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327206698,46.03486326,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327206898,49.93470345,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327207396,50.65470345,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327208401,0.06,213.94,213.92,26.0]
["bitfinex","SOLUSD",1757327208579,0.06,213.96,213.94,13.59559401]
["bitfinex","SOLUSD",1757327208784,0.06,213.96,213.95,4.39984019]
["bitfinex","SOLUSD",1757327209012,0.06,213.96,213.95,0.5]
["bitfinex","SOLUSD",1757327209811,0.06,213.96,213.93,26.0]
["bitfinex","SOLUSD",1757327209995,0.06,213.96,213.94,0.5]
["bitfinex","SOLUSD",1757327210495,0.06,213.96,213.94,4.67414954]
["bitfinex","SOLUSD",1757327210698,0.06,213.96,213.95,0.5]
["bitfinex","SOLUSD",1757327210903,0.06,213.96,213.95,4.39984019]
["bitfinex","SOLUSD",1757327211207,0.06,213.96,213.95,3.89984019]
["bitfinex","SOLUSD",1757327211882,0.06,213.96,213.95,4.39984019]
["bitfinex","SOLUSD",1757327212604,0.06,213.96,213.95,5.17398924]
["bitfinex","SOLUSD",1757327212803,0.06,213.96,213.95,9.07382943]
["bitfinex","SOLUSD",1757327214902,0.06,213.96,213.95,26.56926363]
["bitfinex","SOLUSD",1757327215106,0.06,214.01,214.0,39.59559401]
["bitfinex","SOLUSD",1757327215107,1e-08,214.01,214.0,39.59559401]
["bitfinex","SOLUSD",1757327215319,0.72,214.12,214.0,39.59559401]
["bitfinex","SOLUSD",1757327215320,12.42,214.12,214.0,78.0572104]
["bitfinex","SOLUSD",1757327215498,12.42,214.12,214.11,3.89984019]
["bitfinex","SOLUSD",1757327215690,12.42,214.12,214.1,3.89984019]
["bitfinex","SOLUSD",1757327215997,12.42,214.12,214.04,3.89984019]
["bitfinex","SOLUSD",1757327215998,4.61984019,214.11,214.04,3.89984019]
["bitfinex","SOLUSD",1757327216197,12.42,214.12,214.0,0.44]
["bitfinex","SOLUSD",1757327216198,3.89984019,214.07,214.02,3.89984019]
["bitfinex","SOLUSD",1757327216707,41.96,214.06,214.02,3.89984019]
["bitfinex","SOLUSD",1757327217099,41.96,214.06,214.01,3.89984019]
["bitfinex","SOLUSD",1757327217292,0.72,214.05,214.0,3.89984019]
["bitfinex","SOLUSD",1757327217510,45.13984019,214.06,214.0,3.89984019]
["bitfinex","SOLUSD",1757327217811,41.24,214.06,214.01,3.89984019]
["bitfinex","SOLUSD",1757327218003,41.24,214.06,214.0,26.0]
["bitfinex","SOLUSD",1757327218004,0.72,214.05,214.0,26.0]
["bitfinex","SOLUSD",1757327218200,0.72,214.04,213.99,26.0]
["bitfinex","SOLUSD",1757327218402,0.72,214.04,214.0,3.89984019]
["bitfinex","SOLUSD",1757327219007,0.72,214.04,213.99,29.89984019]
["bitfinex","SOLUSD",1757327219198,4.6720381,214.04,213.99,26.0]
["bitfinex","SOLUSD",1757327219399,4.6720381,214.04,213.93,42.14278995]
["bitfinex","SOLUSD",1757327219400,0.72,214.03,213.94,0.44]
["bitfinex","SOLUSD",1757327219596,3.89984019,214.02,213.97,3.89984019]
["bitfinex","SOLUSD",1757327219797,41.94,214.01,213.97,29.89984019]
["bitfinex","SOLUSD",1757327220019,41.94,214.01,213.96,3.89984019]
["bitfinex","SOLUSD",1757327220392,45.83984019,214.01,213.95,26.0]
["bitfinex","SOLUSD",1757327220607,45.11984019,214.01,213.94,0.44]
["bitfinex","SOLUSD",1757327220792,45.89280584,214.01,213.96,3.89984019]
["bitfinex","SOLUSD",1757327221110,41.94,214.01,213.96,3.89984019]
["bitfinex","SOLUSD",1757327221495,41.22,214.01,213.96,3.89984019]
["bitfinex","SOLUSD",1757327221698,41.22,214.01,213.97,3.89984019]
["bitfinex","SOLUSD",1757327223003,3.89984019,213.98,213.91,3.89984019]
["bitfinex","SOLUSD",1757327223317,3.89984019,213.96,213.9,3.92984019]
["bitfinex","SOLUSD",1757327223616,3.89984019,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327223818,34.89984019,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327224819,45.81984019,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327225515,0.72,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327225813,45.81984019,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327226014,9.29470345,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327226189,50.47470345,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327227597,50.47470345,213.91,213.89,1e-08]
["bitfinex","SOLUSD",1757327227816,3.89984019,213.9,213.89,1e-08]
["bitfinex","SOLUSD",1757327228217,3.89984019,213.9,213.88,0.2]
["bitfinex","SOLUSD",1757327228218,4.56984019,213.9,213.88,0.2]
["bitfinex","SOLUSD",1757327228521,4.56984019,213.9,213.87,0.03]
["bitfinex","SOLUSD",1757327228712,3.89984019,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757327229103,4.56984019,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757327229614,4.56984019,213.88,213.85,0.03]
["bitfinex","SOLUSD",1757327229615,13.59559401,213.87,213.85,0.03]
["bitfinex","SOLUSD",1757327229814,17.83006353,213.88,213.77,0.03]
["bitfinex","SOLUSD",1757327229815,48.97968038,213.86,213.77,0.03]
["bitfinex","SOLUSD",1757327230123,3.89984019,213.84,213.77,0.03]
["bitfinex","SOLUSD",1757327230315,45.07984019,213.83,213.77,0.03]
["bitfinex","SOLUSD",1757327230699,45.74984019,213.83,213.77,0.03]
["bitfinex","SOLUSD",1757327231201,4.56984019,213.83,213.77,0.03]
["bitfinex","SOLUSD",1757327231403,45.74984019,213.83,213.77,0.03]
["bitfinex","SOLUSD",1757327231602,50.42645245,213.83,213.77,0.03]
["bitfinex","SOLUSD",1757327231900,4.56984019,213.83,213.77,0.03]
["bitfinex","SOLUSD",1757327232101,1.87340467,213.84,213.77,3.92984019]
["bitfinex","SOLUSD",1757327232420,45.07984019,213.83,213.78,0.44]
["bitfinex","SOLUSD",1757327233707,50.42645245,213.83,213.77,0.03]
["bitfinex","SOLUSD",1757327236208,9.24645245,213.83,213.77,0.03]
["bitfinex","SOLUSD",1757327236423,50.40645245,213.83,213.77,0.03]
["bitfinex","SOLUSD",1757327238310,52.27994487,213.83,213.77,0.03]
["bitfinex","SOLUSD",1757327238517,11.11994487,213.83,213.77,0.03]
["bitfinex","SOLUSD",1757327238720,50.40645245,213.83,213.77,0.03]
["bitfinex","SOLUSD",1757327240213,5.34661226,213.83,213.77,0.03]
["bitfinex","SOLUSD",1757327240408,3.89984019,213.83,213.77,0.47]
["bitfinex","SOLUSD",1757327240615,49.71645245,213.83,213.77,0.47]
["bitfinex","SOLUSD",1757327241728,3.89984019,213.84,213.8,0.44]
["bitfinex","SOLUSD",1757327241908,41.14,213.83,213.8,0.44]
["bitfinex","SOLUSD",1757327242106,0.67,213.89,213.82,0.47]
["bitfinex","SOLUSD",1757327242305,3.89984019,213.85,213.82,0.47]
["bitfinex","SOLUSD",1757327242533,41.14,213.84,213.82,0.47]
["bitfinex","SOLUSD",1757327242719,3.89984019,213.88,213.83,0.44]
["bitfinex","SOLUSD",1757327243023,3.89984019,213.85,213.82,0.03]
["bitfinex","SOLUSD",1757327243229,3.89984019,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757327243427,45.03984019,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757327243617,45.70984019,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757327244931,50.38645245,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757327245630,62.0579831,213.83,213.79,0.03]
["bitfinex","SOLUSD",1757327245834,3.89984019,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327246134,45.01984019,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327246308,50.85560503,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327247050,55.5328735,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327248220,46.46726847,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327248532,55.5328735,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327249335,57.40671698,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327249907,54.8428735,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327250234,55.5128735,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327252234,9.06560503,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327252415,54.8428735,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327254412,0.67,213.84,213.79,0.03]
["bitfinex","SOLUSD",1757327254615,9.06560503,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327254827,50.14560503,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327256347,54.8228735,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327257518,55.5228735,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327258222,15.61662921,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327258423,51.88980726,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327258630,52.58980726,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327261043,47.21253879,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327261544,41.06,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327261745,47.21253879,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327261941,47.19253879,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327262335,51.86980726,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327263839,52.56980726,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327265744,10.82980726,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327265962,51.84980726,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327267246,47.17253879,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327268248,51.84980726,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327268450,48.1959368,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327268944,43.51866833,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327270246,43.49866833,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327271233,0.06,213.82,213.79,0.03]
["bitfinex","SOLUSD",1757327271534,40.98,213.81,213.8,0.44]
["bitfinex","SOLUSD",1757327271742,0.06,213.82,213.8,3.01182207]
["bitfinex","SOLUSD",1757327271934,0.06,213.82,213.81,2.57128105]
["bitfinex","SOLUSD",1757327272250,41.04,213.82,213.81,2.57128105]
["bitfinex","SOLUSD",1757327272555,0.06,213.82,213.79,0.03]
["bitfinex","SOLUSD",1757327272735,0.06,213.82,213.81,2.93866833]
["bitfinex","SOLUSD",1757327272933,0.06,213.82,213.81,5.51054549]
["bitfinex","SOLUSD",1757327273763,0.06,213.82,213.81,2.93866833]
["bitfinex","SOLUSD",1757327274261,0.06,213.82,213.79,0.47]
["bitfinex","SOLUSD",1757327274758,0.06,213.82,213.8,2.57077679]
["bitfinex","SOLUSD",1757327274933,0.06,213.82,213.81,2.57077679]
["bitfinex","SOLUSD",1757327275135,44.21866833,213.82,213.81,2.57077679]
["bitfinex","SOLUSD",1757327275461,44.21866833,213.82,213.79,0.03]
["bitfinex","SOLUSD",1757327275650,2.49866833,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327275951,2.49866833,213.81,213.79,0.03]
["bitfinex","SOLUSD",1757327276150,43.51866833,213.82,213.79,0.03]
["bitfinex","SOLUSD",1757327276458,40.96,213.81,213.79,0.03]
["bitfinex","SOLUSD",1757327277364,43.45866833,213.81,213.79,0.03]
["bitfinex","SOLUSD",1757327279467,40.96,213.81,213.79,0.03]
["bitfinex","SOLUSD",1757327279644,41.0,213.82,213.8,2.49866833]
["bitfinex","SOLUSD",1757327280153,41.0,213.82,213.79,2.52866833]
["bitfinex","SOLUSD",1757327280472,41.0,213.82,213.79,0.47]
["bitfinex","SOLUSD",1757327280968,41.0,213.82,213.79,3.04065391]
["bitfinex","SOLUSD",1757327281563,41.0,213.82,213.79,2.60065391]
["bitfinex","SOLUSD",1757327281769,41.0,213.82,213.79,0.03]
["bitfinex","SOLUSD",1757327281971,41.7,213.82,213.79,0.03]
["bitfinex","SOLUSD",1757327282139,41.7,213.82,213.79,2.60037082]
["bitfinex","SOLUSD",1757327282463,41.7,213.82,213.79,0.03]
["bitfinex","SOLUSD",1757327283042,3.19866833,213.81,213.79,0.03]
["bitfinex","SOLUSD",1757327284161,40.9,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327285255,40.9,213.8,213.79,2.96866833]
["bitfinex","SOLUSD",1757327285455,40.96,213.82,213.79,2.96866833]
["bitfinex","SOLUSD",1757327285666,40.96,213.82,213.8,4.67726847]
["bitfinex","SOLUSD",1757327286563,0.06,213.82,213.8,4.67726847]
["bitfinex","SOLUSD",1757327286775,40.96,213.82,213.79,7.20613072]
["bitfinex","SOLUSD",1757327286978,0.06,213.82,213.81,26.0]
["bitfinex","SOLUSD",1757327287270,0.06,213.82,213.81,28.56793583]
["bitfinex","SOLUSD",1757327287469,0.06,213.82,213.81,2.56793583]
["bitfinex","SOLUSD",1757327287654,0.06,213.82,213.79,0.03]
["bitfinex","SOLUSD",1757327287655,3.24866833,213.82,213.79,0.03]
["bitfinex","SOLUSD",1757327287844,2.49866833,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327288168,41.57,213.81,213.79,0.03]
["bitfinex","SOLUSD",1757327288343,0.69,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327288539,3.18866833,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327289768,7.8659368,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327291764,5.36726847,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327291971,7.8659368,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327293969,21.46153081,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757327294170,5.36726847,213.8,213.77,0.03]
["bitfinex","SOLUSD",1757327294377,2.49866833,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757327294588,43.33866833,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757327294785,3.18866833,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757327294958,44.02866833,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757327295160,3.18866833,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757327295473,44.00866833,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757327295856,4.67792487,213.77,213.74,0.03]
["bitfinex","SOLUSD",1757327296172,2.49866833,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327296675,44.00866833,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327297889,48.6870309,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327299261,48.6670309,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327299671,7.8670309,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327299875,48.6670309,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327300080,7.8670309,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327300581,48.6670309,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327301088,58.66170422,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327301764,171.28481189,213.75,213.72,0.03]
["bitfinex","SOLUSD",1757327301971,17.172142,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327302365,17.862142,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327303581,58.642142,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327304083,45.45880035,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327304279,48.64746868,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327304461,7.17746868,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327304665,47.95746868,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327305587,7.17746868,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327305772,7.86746868,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327305985,48.62746868,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327306282,46.12880035,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327306482,7.86746868,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327306786,48.62746868,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327308161,46.12880035,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327308361,48.62746868,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327311471,17.862142,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327311674,58.582142,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327311875,48.58746868,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327312181,51.08613701,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327314686,4.67880035,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327314890,47.87746868,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327315375,48.53746868,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327315969,4.67880035,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327316186,48.53746868,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327316776,46.03880035,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327316988,48.53746868,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327318482,49.94643075,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327321604,53.85406115,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327321772,49.94643075,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327322179,49.90643075,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327322704,9.24643075,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327322911,49.90643075,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327323196,5.33880035,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327323497,49.22643075,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327323702,8.58643075,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327323900,49.22643075,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327324096,49.88643075,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327324397,4.67880035,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327324598,49.22643075,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327324968,8.58643075,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327325184,49.22643075,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327326497,45.31880035,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327326699,49.22643075,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327328400,40.6,213.73,213.72,0.47]
["bitfinex","SOLUSD",1757327330576,112.62310767,213.75,213.72,0.47]
["bitfinex","SOLUSD",1757327330791,40.58,213.74,213.72,4.3776304]
["bitfinex","SOLUSD",1757327330992,40.58,213.74,213.73,0.44]
["bitfinex","SOLUSD",1757327332401,40.58,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757327332604,40.64,213.74,213.73,0.44]
["bitfinex","SOLUSD",1757327333794,40.64,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757327333990,40.64,213.74,213.72,0.47]
["bitfinex","SOLUSD",1757327335008,40.64,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757327335428,40.64,213.74,213.72,0.47]
["bitfinex","SOLUSD",1757327335579,40.64,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757327336401,45.31864254,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757327337704,40.64,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757327338574,45.31858726,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757327338773,40.64,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757327340685,41.3,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757327341194,40.5,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327342701,45.83880035,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327343018,49.08643075,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327343491,49.94643075,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327343802,53.85406115,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327346684,53.81406115,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327356017,53.07406115,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327356319,13.37406115,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327356519,53.75406115,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327356814,57.66169155,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757327357016,57.66169155,213.73,213.69,0.03]
["bitfinex","SOLUSD",1757327357017,26.0,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757327357313,70.2676304,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757327357513,70.9476304,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757327357936,7.23409104,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757327358232,51.50172144,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757327358401,11.14172144,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757327358724,51.50172144,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757327359020,26.06,213.74,213.69,0.03]
["bitfinex","SOLUSD",1757327359021,0.06,213.74,213.69,0.03]
["bitfinex","SOLUSD",1757327359320,46.14173727,213.73,213.69,0.03]
["bitfinex","SOLUSD",1757327359623,3.9076304,213.72,213.69,0.03]
["bitfinex","SOLUSD",1757327359802,8.58708758,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757327360597,9.26708758,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757327360799,8.58708758,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757327360999,40.34,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757327361394,1.87419468,213.72,213.69,0.03]
["bitfinex","SOLUSD",1757327361624,44.2476304,213.71,213.69,0.03]
["bitfinex","SOLUSD",1757327362223,45.01936387,213.71,213.69,0.03]
["bitfinex","SOLUSD",1757327363317,4.67936387,213.71,213.69,0.03]
["bitfinex","SOLUSD",1757327363623,40.34,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757327364926,45.01945718,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757327365925,1.87410687,213.73,213.69,4.3776304]
["bitfinex","SOLUSD",1757327366225,0.06,213.74,213.69,4.3776304]
["bitfinex","SOLUSD",1757327366226,40.3,213.72,213.7,4.3476304]
["bitfinex","SOLUSD",1757327366417,40.3,213.71,213.7,4.3476304]
["bitfinex","SOLUSD",1757327366609,40.3,213.71,213.69,3.9376304]
["bitfinex","SOLUSD",1757327366804,40.3,213.71,213.69,0.47]
["bitfinex","SOLUSD",1757327367002,40.3,213.71,213.69,0.03]
["bitfinex","SOLUSD",1757327367205,4.67884314,213.73,213.69,0.03]
["bitfinex","SOLUSD",1757327367423,0.06,213.74,213.71,3.9076304]
["bitfinex","SOLUSD",1757327367634,40.28,213.73,213.72,0.44]
["bitfinex","SOLUSD",1757327367818,0.06,213.74,213.72,0.44]
["bitfinex","SOLUSD",1757327368010,0.06,213.74,213.73,4.3476304]
["bitfinex","SOLUSD",1757327368211,40.34,213.74,213.73,0.44]
["bitfinex","SOLUSD",1757327368832,0.06,213.74,213.73,17.94322441]
["bitfinex","SOLUSD",1757327369020,0.06,213.74,213.73,22.62202476]
["bitfinex","SOLUSD",1757327369609,0.06,213.74,213.73,18.71439436]
["bitfinex","SOLUSD",1757327369808,0.06,213.74,213.73,17.94322441]
["bitfinex","SOLUSD",1757327370025,0.06,213.74,213.73,20.51638455]
["bitfinex","SOLUSD",1757327371334,0.06,213.74,213.73,25.1951849]
["bitfinex","SOLUSD",1757327372327,0.06,213.74,213.73,20.51638455]
["bitfinex","SOLUSD",1757327372626,0.06,213.74,213.73,15.68286593]
["bitfinex","SOLUSD",1757327372831,0.06,213.74,213.73,3.9076304]
["bitfinex","SOLUSD",1757327374940,0.06,213.74,213.73,8.58643075]
["bitfinex","SOLUSD",1757327376309,0.06,213.74,213.73,3.9076304]
["bitfinex","SOLUSD",1757327377130,0.06,213.74,213.73,102.28202476]
["bitfinex","SOLUSD",1757327377431,0.06,213.74,213.73,98.37439436]
["bitfinex","SOLUSD",1757327377615,0.06,213.74,213.73,102.28202476]
["bitfinex","SOLUSD",1757327377821,0.06,213.74,213.73,130.39202476]
["bitfinex","SOLUSD",1757327378008,0.06,213.74,213.73,102.28202476]
["bitfinex","SOLUSD",1757327378209,0.06,213.74,213.73,106.18965516]
["bitfinex","SOLUSD",1757327378812,0.06,213.74,213.73,102.28202476]
["bitfinex","SOLUSD",1757327380216,0.06,213.74,213.73,104.85048865]
["bitfinex","SOLUSD",1757327380418,0.06,213.74,213.73,103.44035805]
["bitfinex","SOLUSD",1757327381130,0.06,213.74,213.73,113.43035725]
["bitfinex","SOLUSD",1757327381335,0.06,213.74,213.73,103.44035805]
["bitfinex","SOLUSD",1757327384237,0.06,213.74,213.73,100.87189416]
["bitfinex","SOLUSD",1757327384835,0.06,213.74,213.73,98.37439436]
["bitfinex","SOLUSD",1757327385041,0.06,213.74,213.73,100.87189416]
["bitfinex","SOLUSD",1757327385437,0.06,213.74,213.73,100.83426748]
["bitfinex","SOLUSD",1757327386723,0.06,213.74,213.73,82.5974998]
["bitfinex","SOLUSD",1757327386924,0.71,213.74,213.73,80.1]
["bitfinex","SOLUSD",1757327387128,0.71,213.74,213.73,87.27630015]
["bitfinex","SOLUSD",1757327388639,0.06,213.74,213.73,100.90189416]
["bitfinex","SOLUSD",1757327391926,0.06,213.74,213.73,80.13]
["bitfinex","SOLUSD",1757327392138,40.79,213.74,213.73,26.03]
["bitfinex","SOLUSD",1757327393033,0.06,213.74,213.73,7.20630015]
["bitfinex","SOLUSD",1757327393551,0.06,213.74,213.73,20.80189416]
["bitfinex","SOLUSD",1757327394743,0.06,213.74,213.73,28.5274998]
["bitfinex","SOLUSD",1757327394950,0.71,213.74,213.73,28.5274998]
["bitfinex","SOLUSD",1757327395342,0.71,213.74,213.73,33.20630015]
["bitfinex","SOLUSD",1757327395657,0.06,213.74,213.73,33.20630015]
["bitfinex","SOLUSD",1757327396851,0.06,213.74,213.73,46.80189416]
["bitfinex","SOLUSD",1757327397664,112.68310767,213.75,213.74,13.59559401]
["bitfinex","SOLUSD",1757327397665,112.45843191,213.75,213.74,13.59559401]
["bitfinex","SOLUSD",1757327397968,112.45843191,213.75,213.74,96.19309381]
["bitfinex","SOLUSD",1757327398751,112.45843191,213.75,213.74,98.75815202]
["bitfinex","SOLUSD",1757327399058,112.45843191,213.75,213.74,62.4368828]
["bitfinex","SOLUSD",1757327399263,112.45843191,213.75,213.74,142.5368828]
["bitfinex","SOLUSD",1757327399471,112.45843191,213.75,213.74,18.65815202]
["bitfinex","SOLUSD",1757327399844,112.45843191,213.75,213.74,63.33673347]
["bitfinex","SOLUSD",1757327401065,17.90484138,213.75,213.74,111.44673347]
["bitfinex","SOLUSD",1757327401272,0.06,213.77,213.75,41.70559401]
["bitfinex","SOLUSD",1757327401441,0.71,213.85,213.81,18.27264372]
["bitfinex","SOLUSD",1757327401637,0.06,213.85,213.84,67.70559401]
["bitfinex","SOLUSD",1757327401863,0.06,213.85,213.84,115.24131794]
["bitfinex","SOLUSD",1757327402168,0.06,213.85,213.84,44.65381814]
["bitfinex","SOLUSD",1757327402471,0.71,213.85,213.84,42.09309381]
["bitfinex","SOLUSD",1757327402643,0.06,213.85,213.84,44.59059361]
["bitfinex","SOLUSD",1757327402985,39.98,213.91,213.84,44.59059361]
["bitfinex","SOLUSD",1757327402986,0.65,213.93,213.84,44.59059361]
["bitfinex","SOLUSD",1757327403145,0.1,213.96,213.84,44.59059361]
["bitfinex","SOLUSD",1757327403146,0.75,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757327403470,0.75,213.96,213.95,33.17148904]
["bitfinex","SOLUSD",1757327403879,0.75,213.96,213.95,28.4974998]
["bitfinex","SOLUSD",1757327404738,0.1,213.96,213.95,56.75708225]
["bitfinex","SOLUSD",1757327404967,0.1,213.96,213.95,42.09309381]
["bitfinex","SOLUSD",1757327405145,0.1,213.96,213.95,46.76708305]
["bitfinex","SOLUSD",1757327405340,0.1,213.96,213.95,39.59559401]
["bitfinex","SOLUSD",1757327405541,0.1,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757327405542,0.78,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757327405771,7.95137833,213.96,213.82,5.36666651]
["bitfinex","SOLUSD",1757327406075,40.34,213.95,213.86,2.4974998]
["bitfinex","SOLUSD",1757327406274,43.1174998,213.94,213.89,2.4974998]
["bitfinex","SOLUSD",1757327406573,40.62,213.93,213.86,13.59559401]
["bitfinex","SOLUSD",1757327406798,14.14001404,213.96,213.91,13.59559401]
["bitfinex","SOLUSD",1757327406799,0.1,213.96,213.91,13.59559401]
["bitfinex","SOLUSD",1757327407100,0.68,213.94,213.93,2.4974998]
["bitfinex","SOLUSD",1757327407590,0.68,213.94,213.93,7.17192601]
["bitfinex","SOLUSD",1757327408498,0.1,213.96,213.93,7.17192601]
["bitfinex","SOLUSD",1757327408798,0.1,213.96,213.95,2.4974998]
["bitfinex","SOLUSD",1757327409381,0.1,213.96,213.89,0.69]
["bitfinex","SOLUSD",1757327409382,3.2774998,213.96,213.89,13.59559401]
["bitfinex","SOLUSD",1757327409579,0.68,213.95,213.89,13.59559401]
["bitfinex","SOLUSD",1757327409781,0.68,213.95,213.9,2.4974998]
["bitfinex","SOLUSD",1757327409993,2.5974998,213.96,213.9,2.4974998]
["bitfinex","SOLUSD",1757327410184,0.68,213.94,213.9,2.4974998]
["bitfinex","SOLUSD",1757327410705,0.68,213.93,213.91,2.4974998]
["bitfinex","SOLUSD",1757327410871,0.68,213.92,213.91,2.4974998]
["bitfinex","SOLUSD",1757327411285,3.1774998,213.92,213.85,0.03]
["bitfinex","SOLUSD",1757327411472,39.9,213.91,213.85,0.03]
["bitfinex","SOLUSD",1757327411682,39.88,213.9,213.85,0.03]
["bitfinex","SOLUSD",1757327411883,2.4974998,213.88,213.85,0.03]
["bitfinex","SOLUSD",1757327412074,0.68,213.9,213.85,0.03]
["bitfinex","SOLUSD",1757327412282,0.68,213.87,213.85,0.03]
["bitfinex","SOLUSD",1757327412479,0.68,213.87,213.85,2.5274998]
["bitfinex","SOLUSD",1757327412679,0.68,213.86,213.85,2.5274998]
["bitfinex","SOLUSD",1757327412896,0.68,213.9,213.85,7.20367468]
["bitfinex","SOLUSD",1757327413195,2.4974998,213.94,213.88,2.4974998]
["bitfinex","SOLUSD",1757327413196,0.68,213.89,213.88,2.4974998]
["bitfinex","SOLUSD",1757327413495,0.68,213.92,213.88,28.4974998]
["bitfinex","SOLUSD",1757327413679,0.68,213.92,213.91,2.4974998]
["bitfinex","SOLUSD",1757327413874,39.88,213.94,213.91,2.4974998]
["bitfinex","SOLUSD",1757327414075,0.1,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757327414275,0.1,213.96,213.95,42.09309381]
["bitfinex","SOLUSD",1757327414609,0.1,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757327414775,0.1,213.96,213.95,33.17148904]
["bitfinex","SOLUSD",1757327415690,0.1,213.96,213.95,28.4974998]
["bitfinex","SOLUSD",1757327415898,0.78,213.96,213.93,2.4974998]
["bitfinex","SOLUSD",1757327416101,0.68,213.95,213.93,26.0]
["bitfinex","SOLUSD",1757327416298,0.68,213.94,213.93,26.0]
["bitfinex","SOLUSD",1757327416478,0.68,213.94,213.91,4.67484377]
["bitfinex","SOLUSD",1757327416479,0.68,213.94,213.91,6.14072627]
["bitfinex","SOLUSD",1757327416678,0.1,213.96,213.87,18.2713316]
["bitfinex","SOLUSD",1757327416679,0.68,213.93,213.87,18.2713316]
["bitfinex","SOLUSD",1757327416895,4.77384725,213.96,213.88,6.14072627]
["bitfinex","SOLUSD",1757327416896,0.68,213.92,213.88,6.14072627]
["bitfinex","SOLUSD",1757327417080,0.68,213.91,213.87,1.87191427]
["bitfinex","SOLUSD",1757327417278,6.82072627,213.9,213.87,1.87191427]
["bitfinex","SOLUSD",1757327417498,0.68,213.89,213.85,0.03]
["bitfinex","SOLUSD",1757327417700,0.68,213.89,213.85,6.17072627]
["bitfinex","SOLUSD",1757327417899,0.68,213.89,213.87,6.14072627]
["bitfinex","SOLUSD",1757327418679,39.84,213.92,213.88,6.14072627]
["bitfinex","SOLUSD",1757327418884,0.68,213.91,213.89,6.14072627]
["bitfinex","SOLUSD",1757327419308,0.68,213.91,213.87,4.67554554]
["bitfinex","SOLUSD",1757327419509,40.52,213.94,213.9,6.14072627]
["bitfinex","SOLUSD",1757327419691,0.68,213.93,213.91,6.14072627]
["bitfinex","SOLUSD",1757327420514,0.78,213.96,213.92,6.14072627]
["bitfinex","SOLUSD",1757327420708,0.68,213.95,213.93,6.14072627]
["bitfinex","SOLUSD",1757327420884,39.92,213.96,213.9,6.14072627]
["bitfinex","SOLUSD",1757327420885,0.68,213.94,213.9,6.14072627]
["bitfinex","SOLUSD",1757327421086,0.68,213.93,213.9,6.14072627]
["bitfinex","SOLUSD",1757327421693,0.68,213.93,213.91,32.14072627]
["bitfinex","SOLUSD",1757327421890,40.6,213.96,213.92,6.14072627]
["bitfinex","SOLUSD",1757327422097,0.68,213.95,213.92,6.14072627]
["bitfinex","SOLUSD",1757327422489,39.92,213.96,213.92,6.14072627]
["bitfinex","SOLUSD",1757327422777,0.1,213.96,213.94,6.14072627]
["bitfinex","SOLUSD",1757327422984,0.78,213.96,213.94,6.14072627]
["bitfinex","SOLUSD",1757327423279,0.78,213.96,213.92,4.67461596]
["bitfinex","SOLUSD",1757327423602,0.78,213.96,213.94,6.14072627]
["bitfinex","SOLUSD",1757327423794,0.68,213.95,213.91,30.67483794]
["bitfinex","SOLUSD",1757327423993,0.68,213.95,213.94,6.14072627]
["bitfinex","SOLUSD",1757327424300,0.1,213.96,213.94,6.14072627]
["bitfinex","SOLUSD",1757327424505,0.78,213.96,213.94,6.14072627]
["bitfinex","SOLUSD",1757327424694,0.78,213.96,213.91,26.0]
["bitfinex","SOLUSD",1757327424998,0.68,213.95,213.88,6.14072627]
["bitfinex","SOLUSD",1757327425307,0.68,213.94,213.89,6.14072627]
["bitfinex","SOLUSD",1757327425599,0.68,213.93,213.89,6.14072627]
["bitfinex","SOLUSD",1757327425805,0.68,213.92,213.89,6.14072627]
["bitfinex","SOLUSD",1757327426378,6.82072627,213.91,213.87,0.03]
["bitfinex","SOLUSD",1757327426580,0.68,213.91,213.87,4.70403487]
["bitfinex","SOLUSD",1757327426804,6.14072627,213.88,213.87,4.70403487]
["bitfinex","SOLUSD",1757327427002,0.68,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757327427499,40.46,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757327430202,0.68,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757327430404,40.44,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757327431009,46.58072627,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757327431192,45.11551898,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757327431394,51.25624525,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757327432108,40.44,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757327432594,51.25624525,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757327432798,51.25624525,213.88,213.85,0.03]
["bitfinex","SOLUSD",1757327433101,6.14072627,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327433298,45.11551898,213.88,213.85,0.03]
["bitfinex","SOLUSD",1757327433503,6.82072627,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327433989,46.56072627,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327435600,48.43351696,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327435808,46.56072627,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327436314,40.42,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327436504,46.56072627,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327436819,51.2366825,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327437595,57.37740877,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327437918,53.10956088,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327438093,7.22883461,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327438299,53.08956088,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327438917,13.36956088,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327439303,53.08956088,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327440020,13.36956088,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327440315,16.28907292,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327440535,55.98907292,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327443216,7.22883461,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327443420,11.6877192,213.9,213.85,0.03]
["bitfinex","SOLUSD",1757327443421,0.68,213.9,213.85,0.03]
["bitfinex","SOLUSD",1757327443729,39.68,213.89,213.86,9.06023831]
["bitfinex","SOLUSD",1757327443901,39.68,213.88,213.85,0.03]
["bitfinex","SOLUSD",1757327444227,39.74,213.87,213.85,0.03]
["bitfinex","SOLUSD",1757327444426,39.68,213.86,213.85,35.09023831]
["bitfinex","SOLUSD",1757327444618,0.06,213.87,213.85,35.78023831]
["bitfinex","SOLUSD",1757327444923,49.42023831,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327445326,40.36,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327445501,49.42023831,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327446312,54.09619454,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327447013,14.41619454,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327447211,54.07619454,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327448036,13.73619454,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327448220,54.07619454,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327449621,14.41619454,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327449927,54.07619454,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327451012,54.05619454,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327452013,1.93279069,213.87,213.85,0.03]
["bitfinex","SOLUSD",1757327452331,39.64,213.86,213.85,0.72]
["bitfinex","SOLUSD",1757327452830,0.06,213.87,213.85,9.78023831]
["bitfinex","SOLUSD",1757327453010,39.64,213.86,213.85,9.09023831]
["bitfinex","SOLUSD",1757327453210,39.64,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327453514,39.64,213.86,213.85,9.78023831]
["bitfinex","SOLUSD",1757327453912,0.06,213.87,213.86,13.59559401]
["bitfinex","SOLUSD",1757327454213,0.06,213.87,213.86,23.34583232]
["bitfinex","SOLUSD",1757327454431,0.06,213.87,213.86,28.02178855]
["bitfinex","SOLUSD",1757327454617,0.06,213.87,213.86,23.34583232]
["bitfinex","SOLUSD",1757327454927,0.06,213.87,213.85,26.03]
["bitfinex","SOLUSD",1757327455130,0.06,213.87,213.85,0.03]
["bitfinex","SOLUSD",1757327456329,9.74023831,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327456630,39.6,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327456932,48.66023831,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327457510,39.6,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757327458330,39.6,213.86,213.85,14.31559401]
["bitfinex","SOLUSD",1757327460331,39.6,213.86,213.85,23.37583232]
["bitfinex","SOLUSD",1757327461019,39.6,213.86,213.85,14.31559401]
["bitfinex","SOLUSD",1757327461627,39.6,213.86,213.85,9.04315208]
["bitfinex","SOLUSD",1757327461829,39.6,213.86,213.85,18.10339039]
["bitfinex","SOLUSD",1757327462016,39.58,213.86,213.85,22.77956527]
["bitfinex","SOLUSD",1757327462332,39.62,213.87,213.85,22.77956527]
["bitfinex","SOLUSD",1757327462533,39.62,213.87,213.86,9.75023831]
["bitfinex","SOLUSD",1757327462837,0.06,213.87,213.86,9.75023831]
["bitfinex","SOLUSD",1757327463336,0.06,213.87,213.86,14.42619454]
["bitfinex","SOLUSD",1757327463638,0.06,213.87,213.86,28.02178855]
["bitfinex","SOLUSD",1757327464230,0.06,213.87,213.86,30.58111493]
["bitfinex","SOLUSD",1757327464931,0.06,213.9,213.89,39.59559401]
["bitfinex","SOLUSD",1757327465132,0.06,213.9,213.89,51.21408426]
["bitfinex","SOLUSD",1757327465432,0.06,213.92,213.9,13.59559401]
["bitfinex","SOLUSD",1757327465633,0.06,213.92,213.91,22.65583232]
["bitfinex","SOLUSD",1757327465941,0.06,213.92,213.91,23.33583232]
["bitfinex","SOLUSD",1757327466242,0.06,213.92,213.91,16.83258141]
["bitfinex","SOLUSD",1757327466538,0.06,213.92,213.91,25.89281972]
["bitfinex","SOLUSD",1757327467128,0.06,213.92,213.91,23.33583232]
["bitfinex","SOLUSD",1757327467322,0.06,213.92,213.91,28.01069558]
["bitfinex","SOLUSD",1757327469948,0.06,213.92,213.91,22.65583232]
["bitfinex","SOLUSD",1757327470118,0.06,213.92,213.91,13.59559401]
["bitfinex","SOLUSD",1757327470324,0.74,213.92,213.91,13.59559401]
["bitfinex","SOLUSD",1757327470550,0.06,213.92,213.91,13.59559401]
["bitfinex","SOLUSD",1757327470728,0.06,213.92,213.91,22.65583232]
["bitfinex","SOLUSD",1757327471342,0.06,213.92,213.91,27.33069558]
["bitfinex","SOLUSD",1757327472321,0.06,213.92,213.91,13.59559401]
["bitfinex","SOLUSD",1757327472522,0.06,213.92,213.91,22.65583232]
["bitfinex","SOLUSD",1757327472726,0.06,213.92,213.91,13.59559401]
["bitfinex","SOLUSD",1757327472921,0.74,213.92,213.91,13.59559401]
["bitfinex","SOLUSD",1757327473140,0.06,213.92,213.91,22.65583232]
["bitfinex","SOLUSD",1757327473825,0.06,213.92,213.91,18.95045727]
["bitfinex","SOLUSD",1757327474144,0.06,213.92,213.91,28.01069558]
["bitfinex","SOLUSD",1757327477840,0.06,213.92,213.91,27.33069558]
["bitfinex","SOLUSD",1757327478047,0.06,213.92,213.91,28.01069558]
["bitfinex","SOLUSD",1757327478235,0.06,213.92,213.91,27.33069558]
["bitfinex","SOLUSD",1757327482028,0.06,213.92,213.91,18.27045727]
["bitfinex","SOLUSD",1757327482558,0.74,213.92,213.91,13.59559401]
["bitfinex","SOLUSD",1757327482740,0.74,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757327483546,9.80023831,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757327483941,0.68,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757327485655,0.68,213.91,213.87,0.03]
["bitfinex","SOLUSD",1757327485656,9.74023831,213.91,213.87,0.03]
["bitfinex","SOLUSD",1757327485859,9.06023831,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757327486161,9.06023831,213.88,213.82,0.03]
["bitfinex","SOLUSD",1757327486366,9.06023831,213.86,213.82,0.03]
["bitfinex","SOLUSD",1757327486869,0.68,213.86,213.82,13.62559401]
["bitfinex","SOLUSD",1757327487241,0.68,213.86,213.82,18.30241124]
["bitfinex","SOLUSD",1757327487639,0.68,213.86,213.82,13.62559401]
["bitfinex","SOLUSD",1757327488543,0.68,213.86,213.82,18.30240612]
["bitfinex","SOLUSD",1757327488747,9.74023831,213.86,213.82,13.62559401]
["bitfinex","SOLUSD",1757327489258,0.68,213.86,213.82,13.62559401]
["bitfinex","SOLUSD",1757327489648,14.41619454,213.86,213.82,0.03]
["bitfinex","SOLUSD",1757327489850,5.35595623,213.86,213.82,0.03]
["bitfinex","SOLUSD",1757327490052,14.41619454,213.86,213.82,0.03]
["bitfinex","SOLUSD",1757327490574,9.06023831,213.85,213.82,0.03]
["bitfinex","SOLUSD",1757327490770,9.06023831,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757327491363,9.74023831,213.83,213.71,13.51545865]
["bitfinex","SOLUSD",1757327491564,9.06023831,213.75,213.69,13.76971287]
["bitfinex","SOLUSD",1757327491858,9.06023831,213.75,213.7,4.70943117]
["bitfinex","SOLUSD",1757327492263,0.68,213.75,213.7,4.70943117]
["bitfinex","SOLUSD",1757327492577,9.06023831,213.75,213.72,26.0]
["bitfinex","SOLUSD",1757327492758,9.74023831,213.75,213.7,0.03]
["bitfinex","SOLUSD",1757327492946,9.74023831,213.75,213.7,4.70944389]
["bitfinex","SOLUSD",1757327493255,9.74023831,213.75,213.72,26.0]
["bitfinex","SOLUSD",1757327493460,9.74023831,213.75,213.73,13.59559401]
["bitfinex","SOLUSD",1757327493760,9.74023831,213.75,213.7,4.70944389]
["bitfinex","SOLUSD",1757327493761,0.68,213.75,213.71,13.59559401]
["bitfinex","SOLUSD",1757327493961,9.06023831,213.74,213.7,13.62559401]
["bitfinex","SOLUSD",1757327494171,9.06023831,213.74,213.73,13.59559401]
["bitfinex","SOLUSD",1757327494354,4.67793901,213.77,213.73,13.59559401]
["bitfinex","SOLUSD",1757327494548,9.06023831,213.74,213.73,13.59559401]
["bitfinex","SOLUSD",1757327494850,0.68,213.74,213.73,13.59559401]
["bitfinex","SOLUSD",1757327495040,9.74023831,213.74,213.73,13.59559401]
["bitfinex","SOLUSD",1757327495242,31.69019545,213.86,213.73,13.59559401]
["bitfinex","SOLUSD",1757327495458,9.06023831,213.75,213.73,13.59559401]
["bitfinex","SOLUSD",1757327495653,9.06023831,213.75,213.71,13.59559401]
["bitfinex","SOLUSD",1757327496243,9.06023831,213.74,213.71,13.59559401]
["bitfinex","SOLUSD",1757327496443,9.06023831,213.73,213.71,13.59559401]
["bitfinex","SOLUSD",1757327496648,9.06023831,213.72,213.71,13.59559401]
["bitfinex","SOLUSD",1757327496840,9.78023831,213.73,213.71,13.59559401]
["bitfinex","SOLUSD",1757327497362,48.42023831,213.74,213.71,13.59559401]
["bitfinex","SOLUSD",1757327497544,48.40023831,213.74,213.71,13.59559401]
["bitfinex","SOLUSD",1757327497746,0.72,213.77,213.71,13.59559401]
["bitfinex","SOLUSD",1757327497944,9.06023831,213.73,213.7,26.03]
["bitfinex","SOLUSD",1757327498148,9.06023831,213.72,213.7,0.03]
["bitfinex","SOLUSD",1757327498858,9.78023831,213.72,213.7,0.03]
["bitfinex","SOLUSD",1757327499966,9.78023831,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327500610,39.34,213.73,213.7,22.68583232]
["bitfinex","SOLUSD",1757327500754,4.87146804,213.74,213.71,9.06023831]
["bitfinex","SOLUSD",1757327501269,4.87146804,213.74,213.7,0.03]
["bitfinex","SOLUSD",1757327501270,5.59146804,213.74,213.7,0.03]
["bitfinex","SOLUSD",1757327501574,0.06,213.75,213.7,9.09023831]
["bitfinex","SOLUSD",1757327501762,0.06,213.75,213.71,9.06023831]
["bitfinex","SOLUSD",1757327502073,39.38,213.75,213.7,9.09023831]
["bitfinex","SOLUSD",1757327502260,40.1,213.75,213.7,9.09023831]
["bitfinex","SOLUSD",1757327502462,40.1,213.75,213.7,6.18397017]
["bitfinex","SOLUSD",1757327502664,40.1,213.75,213.71,6.15397017]
["bitfinex","SOLUSD",1757327503257,40.1,213.75,213.7,6.18397017]
["bitfinex","SOLUSD",1757327503463,45.53397017,213.75,213.7,0.03]
["bitfinex","SOLUSD",1757327503765,0.72,213.74,213.7,0.03]
["bitfinex","SOLUSD",1757327503960,5.39863205,213.74,213.7,0.03]
["bitfinex","SOLUSD",1757327504276,0.72,213.73,213.7,0.03]
["bitfinex","SOLUSD",1757327504676,10.83260222,213.74,213.7,0.03]
["bitfinex","SOLUSD",1757327504677,0.72,213.72,213.7,0.03]
["bitfinex","SOLUSD",1757327505066,6.87397017,213.72,213.7,0.03]
["bitfinex","SOLUSD",1757327506257,10.83311907,213.72,213.7,0.03]
["bitfinex","SOLUSD",1757327506567,39.3,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327506873,4.67859236,213.74,213.7,0.03]
["bitfinex","SOLUSD",1757327507075,4.67859236,213.74,213.7,19.77956418]
["bitfinex","SOLUSD",1757327507076,39.3,213.73,213.7,19.77956418]
["bitfinex","SOLUSD",1757327507475,39.3,213.73,213.7,13.62559401]
["bitfinex","SOLUSD",1757327507681,40.02,213.73,213.7,13.62559401]
["bitfinex","SOLUSD",1757327507867,39.3,213.72,213.7,0.03]
["bitfinex","SOLUSD",1757327508177,4.67923822,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327509761,5.39923822,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327510083,11.55320839,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327511487,6.87397017,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327511674,11.55320839,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327512061,0.72,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327512461,39.28,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327512894,40.0,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327513069,46.15397017,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327513985,50.83320839,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327514470,44.67923822,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327515079,50.83320839,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327516186,11.55320839,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327516373,50.81320839,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327516890,50.87320839,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327518488,47.22037784,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327519488,49.094836,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327519865,46.59369638,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327520069,9.834836,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327520371,49.074836,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327520568,49.054836,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327521582,46.55369638,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327521786,49.054836,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757327523471,60.75293155,213.71,213.55,39.59559401]
["bitfinex","SOLUSD",1757327523677,60.75293155,213.71,213.59,13.59559401]
["bitfinex","SOLUSD",1757327523678,2.50113962,213.65,213.59,13.59559401]
["bitfinex","SOLUSD",1757327523892,2.50113962,213.65,213.59,16.09673363]
["bitfinex","SOLUSD",1757327523893,39.2,213.64,213.59,16.09673363]
["bitfinex","SOLUSD",1757327524190,11.69960837,213.69,213.59,16.09673363]
["bitfinex","SOLUSD",1757327524393,2.50113962,213.66,213.61,13.59559401]
["bitfinex","SOLUSD",1757327524780,39.2,213.65,213.61,13.59559401]
["bitfinex","SOLUSD",1757327524985,11.69960837,213.68,213.64,2.50113962]
["bitfinex","SOLUSD",1757327525190,39.2,213.67,213.64,2.50113962]
["bitfinex","SOLUSD",1757327525491,39.2,213.67,213.63,13.59559401]
["bitfinex","SOLUSD",1757327526182,43.88023496,213.67,213.63,13.59559401]
["bitfinex","SOLUSD",1757327527573,14.11711875,213.71,213.66,42.09673363]
["bitfinex","SOLUSD",1757327527792,39.18,213.7,213.66,42.09673363]
["bitfinex","SOLUSD",1757327527988,0.06,213.71,213.69,2.50113962]
["bitfinex","SOLUSD",1757327528190,39.24,213.71,213.7,39.59559401]
["bitfinex","SOLUSD",1757327528398,39.24,213.71,213.7,42.09673363]
["bitfinex","SOLUSD",1757327528601,0.06,213.74,213.71,13.59559401]
["bitfinex","SOLUSD",1757327528778,0.06,213.74,213.73,44.59787325]
["bitfinex","SOLUSD",1757327529095,0.06,213.74,213.73,42.09673363]
["bitfinex","SOLUSD",1757327529271,0.06,213.74,213.73,39.59559401]
["bitfinex","SOLUSD",1757327529694,0.06,213.74,213.73,13.59559401]
["bitfinex","SOLUSD",1757327532102,3.25113962,213.74,213.66,13.59559401]
["bitfinex","SOLUSD",1757327532472,2.50113962,213.71,213.66,13.59559401]
["bitfinex","SOLUSD",1757327532676,41.64113962,213.7,213.64,2.50113962]
["bitfinex","SOLUSD",1757327532893,41.64113962,213.7,213.61,4.68140304]
["bitfinex","SOLUSD",1757327532894,2.50113962,213.69,213.63,2.50113962]
["bitfinex","SOLUSD",1757327533096,2.50113962,213.69,213.65,13.59559401]
["bitfinex","SOLUSD",1757327533294,2.50113962,213.69,213.64,13.59559401]
["bitfinex","SOLUSD",1757327533502,2.50113962,213.69,213.65,2.57321134]
["bitfinex","SOLUSD",1757327533703,39.14,213.7,213.65,2.57321134]
["bitfinex","SOLUSD",1757327533704,2.50113962,213.68,213.65,2.57321134]
["bitfinex","SOLUSD",1757327533905,2.50113962,213.68,213.66,13.59559401]
["bitfinex","SOLUSD",1757327534083,39.14,213.7,213.63,13.59559401]
["bitfinex","SOLUSD",1757327534279,6.15837464,213.68,213.62,6.15837464]
["bitfinex","SOLUSD",1757327534499,4.68011419,213.67,213.64,13.59559401]
["bitfinex","SOLUSD",1757327534699,39.14,213.66,213.64,13.59559401]
["bitfinex","SOLUSD",1757327534901,39.14,213.66,213.62,6.15837464]
["bitfinex","SOLUSD",1757327535099,39.14,213.66,213.64,13.59559401]
["bitfinex","SOLUSD",1757327535397,39.14,213.66,213.61,19.75396865]
["bitfinex","SOLUSD",1757327535581,39.14,213.66,213.62,2.57803039]
["bitfinex","SOLUSD",1757327535783,45.29837464,213.66,213.61,13.59559401]
["bitfinex","SOLUSD",1757327535984,39.14,213.66,213.62,2.57805818]
["bitfinex","SOLUSD",1757327536199,10.83827317,213.68,213.62,6.15837464]
["bitfinex","SOLUSD",1757327536411,39.12,213.67,213.66,13.59559401]
["bitfinex","SOLUSD",1757327536608,4.67966123,213.7,213.65,6.15837464]
["bitfinex","SOLUSD",1757327536816,6.15837464,213.71,213.66,13.59559401]
["bitfinex","SOLUSD",1757327536988,39.12,213.69,213.66,13.59559401]
["bitfinex","SOLUSD",1757327537177,4.67926796,213.71,213.66,19.75396865]
["bitfinex","SOLUSD",1757327537378,45.27837464,213.7,213.65,0.03]
["bitfinex","SOLUSD",1757327537594,6.15837464,213.68,213.65,0.03]
["bitfinex","SOLUSD",1757327537797,6.15837464,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757327538009,45.27837464,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757327538481,4.67945718,213.7,213.65,0.03]
["bitfinex","SOLUSD",1757327538977,37.75654686,213.74,213.66,19.75396865]
["bitfinex","SOLUSD",1757327538978,26.06,213.74,213.66,19.75396865]
["bitfinex","SOLUSD",1757327539183,11.69809555,213.7,213.66,19.75396865]
["bitfinex","SOLUSD",1757327539415,39.1,213.69,213.66,19.75396865]
["bitfinex","SOLUSD",1757327540301,39.1,213.69,213.66,13.59559401]
["bitfinex","SOLUSD",1757327540810,43.77975266,213.69,213.66,13.59559401]
["bitfinex","SOLUSD",1757327540983,44.46975266,213.69,213.65,13.62559401]
["bitfinex","SOLUSD",1757327541183,50.6281273,213.69,213.65,13.62559401]
["bitfinex","SOLUSD",1757327542607,44.46975266,213.69,213.65,13.62559401]
["bitfinex","SOLUSD",1757327544588,5.36975266,213.69,213.65,13.62559401]
["bitfinex","SOLUSD",1757327545000,5.36975266,213.69,213.65,19.78396865]
["bitfinex","SOLUSD",1757327545313,39.08,213.68,213.65,19.78396865]
["bitfinex","SOLUSD",1757327545809,39.08,213.67,213.66,6.15837464]
["bitfinex","SOLUSD",1757327546606,43.76012202,213.67,213.65,13.62559401]
["bitfinex","SOLUSD",1757327546808,39.08,213.67,213.65,13.62559401]
["bitfinex","SOLUSD",1757327547118,39.08,213.67,213.65,19.78396865]
["bitfinex","SOLUSD",1757327547828,39.08,213.67,213.65,13.62559401]
["bitfinex","SOLUSD",1757327547990,43.76015156,213.67,213.65,13.62559401]
["bitfinex","SOLUSD",1757327548189,39.08,213.67,213.65,13.62559401]
["bitfinex","SOLUSD",1757327548808,39.08,213.67,213.65,19.78396865]
["bitfinex","SOLUSD",1757327548992,0.69,213.72,213.67,13.59559401]
["bitfinex","SOLUSD",1757327549297,39.06,213.71,213.69,13.59559401]
["bitfinex","SOLUSD",1757327549502,39.06,213.71,213.67,6.15837464]
["bitfinex","SOLUSD",1757327549915,4.73860885,213.74,213.69,13.59559401]
["bitfinex","SOLUSD",1757327550106,39.73,213.73,213.69,13.59559401]
["bitfinex","SOLUSD",1757327550411,45.19837464,213.73,213.69,13.59559401]
["bitfinex","SOLUSD",1757327550713,5.36923312,213.72,213.69,13.59559401]
["bitfinex","SOLUSD",1757327551110,4.67923312,213.72,213.69,13.59559401]
["bitfinex","SOLUSD",1757327551304,5.36923312,213.72,213.69,13.59559401]
["bitfinex","SOLUSD",1757327551806,11.52760776,213.72,213.69,13.59559401]
["bitfinex","SOLUSD",1757327552401,6.15837464,213.7,213.65,0.03]
["bitfinex","SOLUSD",1757327552607,39.04,213.69,213.65,0.03]
["bitfinex","SOLUSD",1757327552807,44.40983142,213.69,213.65,0.03]
["bitfinex","SOLUSD",1757327553914,0.75,213.74,213.65,0.17]
["bitfinex","SOLUSD",1757327554100,45.17837464,213.73,213.67,6.15837464]
["bitfinex","SOLUSD",1757327554301,0.06,213.74,213.7,13.59559401]
["bitfinex","SOLUSD",1757327554505,0.06,213.74,213.72,13.59559401]
["bitfinex","SOLUSD",1757327554694,39.02,213.73,213.72,45.75396865]
["bitfinex","SOLUSD",1757327554894,39.02,213.73,213.72,39.59559401]
["bitfinex","SOLUSD",1757327555094,39.02,213.73,213.72,45.75396865]
["bitfinex","SOLUSD",1757327556107,39.02,213.73,213.72,39.59559401]
["bitfinex","SOLUSD",1757327556311,4.73861198,213.74,213.72,39.59559401]
["bitfinex","SOLUSD",1757327556501,39.7,213.73,213.65,0.03]
["bitfinex","SOLUSD",1757327556817,44.37884229,213.73,213.71,13.59559401]
["bitfinex","SOLUSD",1757327557012,0.7,213.72,213.68,13.59559401]
["bitfinex","SOLUSD",1757327557221,0.7,213.72,213.7,13.59559401]
["bitfinex","SOLUSD",1757327558128,0.7,213.72,213.68,13.59559401]
["bitfinex","SOLUSD",1757327558505,43.67884229,213.73,213.68,13.59559401]
["bitfinex","SOLUSD",1757327558826,44.37884229,213.73,213.68,13.59559401]
["bitfinex","SOLUSD",1757327559530,44.37884229,213.73,213.62,0.03]
["bitfinex","SOLUSD",1757327559531,2.49912077,213.69,213.62,0.03]
["bitfinex","SOLUSD",1757327559726,2.49912077,213.69,213.48,28.32]
["bitfinex","SOLUSD",1757327559727,26.0,213.66,213.53,2.49912077]
["bitfinex","SOLUSD",1757327559898,26.0,213.66,213.55,2.49912077]
["bitfinex","SOLUSD",1757327560102,26.0,213.66,213.56,2.49912077]
["bitfinex","SOLUSD",1757327560103,0.7,213.65,213.56,2.49912077]
["bitfinex","SOLUSD",1757327560320,6.16160839,213.62,213.56,6.16160839]
["bitfinex","SOLUSD",1757327560617,38.98,213.61,213.56,6.16160839]
["bitfinex","SOLUSD",1757327560818,38.98,213.61,213.6,6.19160839]
["bitfinex","SOLUSD",1757327561020,38.98,213.61,213.6,19.7872024]
["bitfinex","SOLUSD",1757327561204,38.98,213.61,213.6,13.62559401]
["bitfinex","SOLUSD",1757327561818,5.38078034,213.64,213.61,13.59559401]
["bitfinex","SOLUSD",1757327562008,6.16160839,213.62,213.61,13.59559401]
["bitfinex","SOLUSD",1757327562207,6.16160839,213.62,213.6,0.03]
["bitfinex","SOLUSD",1757327562410,6.16160839,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757327563122,0.7,213.62,213.61,39.59559401]
["bitfinex","SOLUSD",1757327563123,38.96,213.62,213.61,39.59559401]
["bitfinex","SOLUSD",1757327563302,38.96,213.62,213.61,39.79559401]
["bitfinex","SOLUSD",1757327563826,38.96,213.62,213.61,44.47702278]
["bitfinex","SOLUSD",1757327564322,9.07174324,213.67,213.61,53.54876602]
["bitfinex","SOLUSD",1757327564524,38.96,213.66,213.65,39.59559401]
["bitfinex","SOLUSD",1757327564703,19.49525621,213.74,213.66,13.59559401]
["bitfinex","SOLUSD",1757327564912,39.66,213.73,213.66,13.59559401]
["bitfinex","SOLUSD",1757327565103,9.07174324,213.7,213.66,13.59559401]
["bitfinex","SOLUSD",1757327565324,38.96,213.69,213.68,39.59559401]
["bitfinex","SOLUSD",1757327565916,9.07174324,213.7,213.68,39.59559401]
["bitfinex","SOLUSD",1757327566099,48.73174324,213.69,213.68,13.59559401]
["bitfinex","SOLUSD",1757327566923,48.73174324,213.69,213.64,13.59559401]
["bitfinex","SOLUSD",1757327567129,9.07174324,213.65,213.64,13.59559401]
["bitfinex","SOLUSD",1757327567315,9.07174324,213.65,213.63,26.0]
["bitfinex","SOLUSD",1757327567316,48.01174324,213.65,213.63,26.0]
["bitfinex","SOLUSD",1757327567628,48.01174324,213.65,213.64,26.0]
["bitfinex","SOLUSD",1757327569422,44.32056748,213.65,213.6,0.03]
["bitfinex","SOLUSD",1757327569622,52.69231072,213.65,213.61,13.59559401]
["bitfinex","SOLUSD",1757327569808,9.07174324,213.63,213.61,13.59559401]
["bitfinex","SOLUSD",1757327570001,38.94,213.62,213.61,13.59559401]
["bitfinex","SOLUSD",1757327571328,0.7,213.65,213.63,13.59559401]
["bitfinex","SOLUSD",1757327571625,44.32077139,213.64,213.63,13.59559401]
["bitfinex","SOLUSD",1757327572026,44.32077139,213.64,213.6,0.03]
["bitfinex","SOLUSD",1757327572425,9.07174324,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757327572629,47.99174324,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757327572933,48.69174324,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757327573609,53.37317201,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757327574728,44.30142877,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757327574932,53.37317201,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757327577205,4.68119758,213.63,213.6,0.03]
["bitfinex","SOLUSD",1757327577409,9.07174324,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757327578221,14.45317201,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757327579133,53.35317201,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757327580228,5.38142877,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757327580427,48.19321016,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757327581529,48.17321016,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757327582837,48.17321016,213.61,213.57,0.03]
["bitfinex","SOLUSD",1757327582838,59.87678209,213.61,213.57,0.03]
["bitfinex","SOLUSD",1757327583049,3.91178139,213.58,213.46,13.59559401]
["bitfinex","SOLUSD",1757327583218,3.91178139,213.49,213.44,13.59559401]
["bitfinex","SOLUSD",1757327583540,42.79178139,213.49,213.44,13.82559401]
["bitfinex","SOLUSD",1757327583921,42.79178139,213.49,213.44,13.59559401]
["bitfinex","SOLUSD",1757327583922,44.26406014,213.49,213.44,13.59559401]
["bitfinex","SOLUSD",1757327584239,48.17584153,213.49,213.44,13.59559401]
["bitfinex","SOLUSD",1757327584763,48.17584153,213.49,213.39,4.20661526]
["bitfinex","SOLUSD",1757327584764,7.82356278,213.43,213.39,0.29483387]
["bitfinex","SOLUSD",1757327585053,3.91178139,213.4,213.39,0.29483387]
["bitfinex","SOLUSD",1757327585220,42.77178139,213.4,213.39,0.29483387]
["bitfinex","SOLUSD",1757327586422,47.95578438,213.4,213.39,0.29483387]
["bitfinex","SOLUSD",1757327586627,47.97578438,213.4,213.39,0.29483387]
["bitfinex","SOLUSD",1757327586824,47.95578438,213.4,213.39,0.29483387]
["bitfinex","SOLUSD",1757327587231,53.31181999,213.4,213.39,0.29483387]
["bitfinex","SOLUSD",1757327587542,48.62578438,213.4,213.39,0.29483387]
["bitfinex","SOLUSD",1757327587834,53.31181999,213.4,213.39,0.29483387]
["bitfinex","SOLUSD",1757327588236,14.45181999,213.4,213.39,0.29483387]
["bitfinex","SOLUSD",1757327588448,53.31181999,213.4,213.39,0.29483387]
["bitfinex","SOLUSD",1757327588917,55.93112464,213.4,213.27,0.63]
["bitfinex","SOLUSD",1757327589116,0.67,213.4,213.27,28.75]
["bitfinex","SOLUSD",1757327589313,9.09578438,213.38,213.35,13.59559401]
["bitfinex","SOLUSD",1757327589534,38.86,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1757327589744,0.67,213.42,213.35,13.59559401]
["bitfinex","SOLUSD",1757327589745,38.86,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1757327589914,9.09578438,213.4,213.36,0.63]
["bitfinex","SOLUSD",1757327590117,38.86,213.39,213.36,0.63]
["bitfinex","SOLUSD",1757327590424,38.86,213.38,213.34,13.59559401]
["bitfinex","SOLUSD",1757327590622,38.86,213.38,213.34,14.22559401]
["bitfinex","SOLUSD",1757327591142,47.95578438,213.38,213.34,14.22559401]
["bitfinex","SOLUSD",1757327592725,38.86,213.37,213.36,13.59559401]
["bitfinex","SOLUSD",1757327593326,47.95578438,213.37,213.36,13.59559401]
["bitfinex","SOLUSD",1757327593628,48.62578438,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757327593942,9.09578438,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327594123,47.95578438,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327594831,53.31291819,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327596141,44.21713381,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327596359,48.62578438,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327597021,53.31291819,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327597646,11.71399159,213.42,213.34,0.03]
["bitfinex","SOLUSD",1757327597939,9.09578438,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327598136,47.95578438,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327598342,47.93578438,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327599047,53.29291819,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327600049,48.60578438,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327600543,9.76578438,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327600735,1.87727326,213.37,213.34,0.66]
["bitfinex","SOLUSD",1757327601048,9.09578438,213.4,213.36,13.59559401]
["bitfinex","SOLUSD",1757327601345,9.09578438,213.4,213.35,13.59559401]
["bitfinex","SOLUSD",1757327601346,38.84,213.39,213.35,13.59559401]
["bitfinex","SOLUSD",1757327601522,47.93578438,213.39,213.35,13.59559401]
["bitfinex","SOLUSD",1757327601718,47.93578438,213.39,213.36,26.0]
["bitfinex","SOLUSD",1757327602329,9.09578438,213.39,213.36,26.0]
["bitfinex","SOLUSD",1757327602532,38.84,213.38,213.37,14.22559401]
["bitfinex","SOLUSD",1757327602936,9.09578438,213.42,213.37,14.22559401]
["bitfinex","SOLUSD",1757327603151,5.95281573,213.45,213.37,14.22559401]
["bitfinex","SOLUSD",1757327603152,9.09578438,213.44,213.41,39.59559401]
["bitfinex","SOLUSD",1757327603452,5.28281573,213.45,213.41,39.59559401]
["bitfinex","SOLUSD",1757327603757,5.28281573,213.45,213.43,13.59559401]
["bitfinex","SOLUSD",1757327603945,38.84,213.44,213.43,13.59559401]
["bitfinex","SOLUSD",1757327604538,38.82,213.44,213.42,13.59559401]
["bitfinex","SOLUSD",1757327604845,9.76578438,213.43,213.32,9.72578438]
["bitfinex","SOLUSD",1757327605026,0.67,213.43,213.32,9.72578438]
["bitfinex","SOLUSD",1757327605228,9.09578438,213.37,213.32,9.72578438]
["bitfinex","SOLUSD",1757327605434,38.82,213.36,213.33,13.59559401]
["bitfinex","SOLUSD",1757327605646,38.82,213.36,213.32,0.63]
["bitfinex","SOLUSD",1757327605847,38.82,213.36,213.34,26.03]
["bitfinex","SOLUSD",1757327606033,38.82,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1757327606430,0.67,213.4,213.34,26.03]
["bitfinex","SOLUSD",1757327606431,9.72578438,213.44,213.36,39.59559401]
["bitfinex","SOLUSD",1757327606654,9.09578438,213.42,213.37,13.59559401]
["bitfinex","SOLUSD",1757327606944,9.09578438,213.42,213.37,14.22559401]
["bitfinex","SOLUSD",1757327607147,38.82,213.41,213.37,14.22559401]
["bitfinex","SOLUSD",1757327607375,9.09578438,213.38,213.37,13.59559401]
["bitfinex","SOLUSD",1757327607554,9.09578438,213.4,213.37,13.59559401]
["bitfinex","SOLUSD",1757327607854,38.82,213.4,213.39,13.59559401]
["bitfinex","SOLUSD",1757327608645,5.28281573,213.45,213.39,9.72578438]
["bitfinex","SOLUSD",1757327608952,38.82,213.44,213.43,13.59559401]
["bitfinex","SOLUSD",1757327609250,9.09578438,213.47,213.43,13.59559401]
["bitfinex","SOLUSD",1757327609549,4.68363939,213.51,213.45,13.59559401]
["bitfinex","SOLUSD",1757327609550,9.09578438,213.5,213.45,13.59559401]
["bitfinex","SOLUSD",1757327609761,38.82,213.49,213.45,13.59559401]
["bitfinex","SOLUSD",1757327609937,38.82,213.48,213.47,26.0]
["bitfinex","SOLUSD",1757327610750,13.78006393,213.48,213.47,13.59559401]
["bitfinex","SOLUSD",1757327610959,9.09578438,213.48,213.47,13.59559401]
["bitfinex","SOLUSD",1757327611255,0.67,213.54,213.48,13.59559401]
["bitfinex","SOLUSD",1757327611756,38.8,213.53,213.48,22.69137839]
["bitfinex","SOLUSD",1757327611962,38.8,213.52,213.5,22.69137839]
["bitfinex","SOLUSD",1757327612166,38.8,213.52,213.5,14.22559401]
["bitfinex","SOLUSD",1757327612349,38.8,213.52,213.5,13.59559401]
["bitfinex","SOLUSD",1757327612542,47.89578438,213.52,213.5,13.59559401]
["bitfinex","SOLUSD",1757327613058,0.06,213.49,213.48,22.69137839]
["bitfinex","SOLUSD",1757327613439,0.06,213.49,213.48,23.32137839]
["bitfinex","SOLUSD",1757327613752,0.06,213.49,213.46,13.59559401]
["bitfinex","SOLUSD",1757327613951,0.06,213.49,213.48,13.59559401]
["bitfinex","SOLUSD",1757327614349,0.06,213.49,213.47,13.59559401]
["bitfinex","SOLUSD",1757327618043,0.06,213.49,213.47,23.32137839]
["bitfinex","SOLUSD",1757327618550,0.06,213.49,213.47,22.69137839]
["bitfinex","SOLUSD",1757327619053,0.06,213.49,213.47,28.00584111]
["bitfinex","SOLUSD",1757327619253,0.06,213.49,213.47,18.27994241]
["bitfinex","SOLUSD",1757327619440,0.06,213.49,213.48,22.69137839]
["bitfinex","SOLUSD",1757327619948,0.06,213.49,213.48,13.59559401]
["bitfinex","SOLUSD",1757327622567,9.87578438,213.49,213.48,13.59559401]
["bitfinex","SOLUSD",1757327622768,48.63578438,213.49,213.48,13.59559401]
["bitfinex","SOLUSD",1757327622960,48.63578438,213.49,213.39,14.06568676]
["bitfinex","SOLUSD",1757327623172,9.09578438,213.43,213.4,13.59559401]
["bitfinex","SOLUSD",1757327623365,38.76,213.43,213.4,13.59559401]
["bitfinex","SOLUSD",1757327623678,38.76,213.44,213.42,13.59559401]
["bitfinex","SOLUSD",1757327623843,0.06,213.49,213.44,13.59559401]
["bitfinex","SOLUSD",1757327624042,47.85578438,213.48,213.36,13.59559401]
["bitfinex","SOLUSD",1757327624259,38.76,213.48,213.43,9.09578438]
["bitfinex","SOLUSD",1757327624441,38.76,213.48,213.46,13.59559401]
["bitfinex","SOLUSD",1757327624642,9.81578438,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1757327624837,38.76,213.48,213.46,13.59559401]
["bitfinex","SOLUSD",1757327625951,38.74,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1757327626266,39.46,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1757327626760,38.74,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1757327628069,39.46,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1757327628240,45.62899036,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1757327628446,50.31348935,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1757327630868,50.31348935,213.47,213.42,39.59559401]
["bitfinex","SOLUSD",1757327631171,6.88899036,213.46,213.42,39.59559401]
["bitfinex","SOLUSD",1757327631377,0.72,213.45,213.44,39.59559401]
["bitfinex","SOLUSD",1757327631563,43.42450619,213.47,213.44,39.59559401]
["bitfinex","SOLUSD",1757327631870,50.31349655,213.47,213.44,39.59559401]
["bitfinex","SOLUSD",1757327632076,0.72,213.46,213.44,39.59559401]
["bitfinex","SOLUSD",1757327632774,43.48450619,213.47,213.44,39.59559401]
["bitfinex","SOLUSD",1757327632973,0.06,213.47,213.45,13.59559401]
["bitfinex","SOLUSD",1757327633170,0.06,213.47,213.46,6.16899036]
["bitfinex","SOLUSD",1757327633473,0.06,213.47,213.45,13.59559401]
["bitfinex","SOLUSD",1757327633674,0.06,213.47,213.45,19.76458437]
["bitfinex","SOLUSD",1757327634074,0.06,213.47,213.45,13.59559401]
["bitfinex","SOLUSD",1757327634380,0.06,213.47,213.45,16.10048682]
["bitfinex","SOLUSD",1757327634965,0.06,213.47,213.46,16.10048682]
["bitfinex","SOLUSD",1757327635158,0.06,213.47,213.46,16.73048682]
["bitfinex","SOLUSD",1757327635358,0.06,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1757327635558,0.06,213.47,213.46,16.10048682]
["bitfinex","SOLUSD",1757327635761,0.06,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1757327636378,0.06,213.47,213.46,39.59559401]
["bitfinex","SOLUSD",1757327640183,0.06,213.47,213.46,47.41520526]
["bitfinex","SOLUSD",1757327640580,0.06,213.47,213.46,46.78520526]
["bitfinex","SOLUSD",1757327640780,0.06,213.47,213.46,126.88520526]
["bitfinex","SOLUSD",1757327641477,0.06,213.47,213.46,122.20048682]
["bitfinex","SOLUSD",1757327641786,0.06,213.47,213.46,119.69559401]
["bitfinex","SOLUSD",1757327643486,0.06,213.47,213.46,55.43048682]
["bitfinex","SOLUSD",1757327643665,0.06,213.47,213.46,60.11520526]
["bitfinex","SOLUSD",1757327645376,0.06,213.47,213.46,59.48520526]
["bitfinex","SOLUSD",1757327645593,0.06,213.47,213.46,60.11520526]
["bitfinex","SOLUSD",1757327646193,0.06,213.47,213.46,20.78520526]
["bitfinex","SOLUSD",1757327646990,0.06,213.47,213.46,21.41520526]
["bitfinex","SOLUSD",1757327647185,0.06,213.47,213.46,20.78520526]
["bitfinex","SOLUSD",1757327648692,0.06,213.47,213.46,16.10048682]
["bitfinex","SOLUSD",1757327648865,0.06,213.47,213.46,93.69559401]
["bitfinex","SOLUSD",1757327649069,0.78,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1757327650294,0.06,213.47,213.46,16.10048682]
["bitfinex","SOLUSD",1757327650591,5.46449899,213.47,213.46,13.59559401]
["bitfinex","SOLUSD",1757327650790,7.9693918,213.47,213.39,0.03]
["bitfinex","SOLUSD",1757327650983,2.50489281,213.45,213.4,13.59559401]
["bitfinex","SOLUSD",1757327651191,2.50489281,213.44,213.4,13.59559401]
["bitfinex","SOLUSD",1757327651371,2.50489281,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757327651888,0.72,213.41,213.39,0.03]
["bitfinex","SOLUSD",1757327652382,0.72,213.4,213.39,39.62559401]
["bitfinex","SOLUSD",1757327652795,0.72,213.4,213.39,13.62559401]
["bitfinex","SOLUSD",1757327652796,3.22489281,213.4,213.39,13.62559401]
["bitfinex","SOLUSD",1757327652987,3.22489281,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327653691,41.88489281,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327654998,39.38,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327655187,38.66,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327655493,39.38,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327656399,0.72,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327656695,39.36,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327656884,0.72,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327657194,38.64,213.4,213.39,26.03]
["bitfinex","SOLUSD",1757327657379,39.36,213.4,213.39,26.03]
["bitfinex","SOLUSD",1757327657580,0.06,213.47,213.4,39.59559401]
["bitfinex","SOLUSD",1757327657792,3.22489281,213.46,213.42,13.59559401]
["bitfinex","SOLUSD",1757327657975,2.50489281,213.44,213.42,13.59559401]
["bitfinex","SOLUSD",1757327658183,3.22489281,213.43,213.42,13.59559401]
["bitfinex","SOLUSD",1757327658608,7.91026974,213.43,213.41,13.59559401]
["bitfinex","SOLUSD",1757327658791,0.72,213.42,213.41,13.59559401]
["bitfinex","SOLUSD",1757327660099,38.64,213.42,213.41,16.10048682]
["bitfinex","SOLUSD",1757327660297,0.72,213.46,213.41,16.10048682]
["bitfinex","SOLUSD",1757327660605,39.36,213.45,213.41,16.10048682]
["bitfinex","SOLUSD",1757327660777,38.64,213.44,213.42,2.50489281]
["bitfinex","SOLUSD",1757327660983,38.64,213.46,213.43,42.10048682]
["bitfinex","SOLUSD",1757327661184,0.06,213.47,213.45,13.59559401]
["bitfinex","SOLUSD",1757327661700,38.64,213.46,213.45,13.59559401]
["bitfinex","SOLUSD",1757327661905,39.36,213.46,213.45,13.59559401]
["bitfinex","SOLUSD",1757327662115,38.64,213.46,213.45,13.59559401]
["bitfinex","SOLUSD",1757327662412,39.36,213.46,213.45,13.59559401]
["bitfinex","SOLUSD",1757327663381,46.54961125,213.46,213.4,26.0]
["bitfinex","SOLUSD",1757327663587,3.22489281,213.45,213.43,13.59559401]
["bitfinex","SOLUSD",1757327663818,0.72,213.44,213.43,13.59559401]
["bitfinex","SOLUSD",1757327664118,3.22489281,213.44,213.39,39.62559401]
["bitfinex","SOLUSD",1757327664409,3.22489281,213.43,213.39,13.62559401]
["bitfinex","SOLUSD",1757327664616,0.72,213.42,213.41,39.59559401]
["bitfinex","SOLUSD",1757327665104,39.34,213.42,213.41,39.59559401]
["bitfinex","SOLUSD",1757327665313,0.72,213.42,213.41,39.59559401]
["bitfinex","SOLUSD",1757327665490,39.34,213.42,213.41,39.59559401]
["bitfinex","SOLUSD",1757327668110,39.34,213.42,213.41,36.95393779]
["bitfinex","SOLUSD",1757327668287,39.34,213.42,213.41,13.59559401]
["bitfinex","SOLUSD",1757327668898,44.02559647,213.42,213.41,13.59559401]
["bitfinex","SOLUSD",1757327669105,46.53048928,213.42,213.41,13.59559401]
["bitfinex","SOLUSD",1757327669813,7.91048928,213.42,213.41,13.59559401]
["bitfinex","SOLUSD",1757327670019,46.51048928,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757327670208,2.50489281,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327670717,7.91092842,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327671832,3.22489281,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327672133,2.50489281,213.41,213.39,0.03]
["bitfinex","SOLUSD",1757327672337,38.6,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327672515,3.22489281,213.44,213.39,0.03]
["bitfinex","SOLUSD",1757327672714,39.32,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757327672933,41.82489281,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757327673138,0.72,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757327673510,38.6,213.41,213.39,0.03]
["bitfinex","SOLUSD",1757327674307,2.50489281,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757327674513,38.6,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757327675232,39.32,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757327675933,3.22489281,213.41,213.39,0.03]
["bitfinex","SOLUSD",1757327676237,38.6,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327680027,38.58,213.41,213.4,42.73048682]
["bitfinex","SOLUSD",1757327680229,3.22489281,213.46,213.41,13.59559401]
["bitfinex","SOLUSD",1757327680429,39.28,213.45,213.41,13.59559401]
["bitfinex","SOLUSD",1757327680623,0.72,213.44,213.41,13.59559401]
["bitfinex","SOLUSD",1757327680831,41.06489281,213.45,213.41,13.59559401]
["bitfinex","SOLUSD",1757327681227,41.06489281,213.45,213.39,0.03]
["bitfinex","SOLUSD",1757327681228,2.50489281,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757327681543,38.56,213.41,213.39,0.03]
["bitfinex","SOLUSD",1757327681745,38.56,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327683528,45.75092842,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327684347,48.25582123,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327685229,50.13283022,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757327685533,69.36259768,213.4,213.36,0.03]
["bitfinex","SOLUSD",1757327685733,2.50489281,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757327685930,41.06489281,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757327686445,59.34718129,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757327686827,59.34718129,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757327687027,2.50489281,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327688549,8.60875054,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327688739,22.20434455,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327688946,60.74434455,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327689443,22.20434455,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327689631,60.74434455,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327689827,18.28272782,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327690142,60.74434455,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327691537,22.20434455,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327691927,60.74434455,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327693947,22.20434455,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327694253,60.74434455,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327697558,56.80272782,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327697859,60.72434455,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327701145,47.12875054,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327701450,57.28866588,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327701648,61.21028261,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757327703639,95.00650042,213.35,213.21,3.92161673]
["bitfinex","SOLUSD",1757327703840,3.92161673,213.28,213.22,13.59559401]
["bitfinex","SOLUSD",1757327704037,3.92161673,213.28,213.22,17.51721074]
["bitfinex","SOLUSD",1757327704349,38.5,213.27,213.25,3.92161673]
["bitfinex","SOLUSD",1757327704540,3.92161673,213.31,213.25,17.51721074]
["bitfinex","SOLUSD",1757327704754,38.5,213.3,213.25,17.51721074]
["bitfinex","SOLUSD",1757327704951,38.5,213.29,213.26,13.59559401]
["bitfinex","SOLUSD",1757327705147,38.5,213.29,213.25,3.92161673]
["bitfinex","SOLUSD",1757327705542,38.5,213.29,213.26,14.25559401]
["bitfinex","SOLUSD",1757327705756,38.5,213.29,213.28,13.59559401]
["bitfinex","SOLUSD",1757327705945,38.5,213.29,213.28,14.25559401]
["bitfinex","SOLUSD",1757327708056,38.48,213.29,213.28,14.25559401]
["bitfinex","SOLUSD",1757327708438,38.48,213.29,213.28,22.86582702]
["bitfinex","SOLUSD",1757327708938,0.06,213.36,213.28,22.86582702]
["bitfinex","SOLUSD",1757327709138,38.48,213.35,213.31,17.51721074]
["bitfinex","SOLUSD",1757327709458,0.06,213.36,213.33,17.51721074]
["bitfinex","SOLUSD",1757327709759,0.06,213.36,213.35,43.51721074]
["bitfinex","SOLUSD",1757327709935,38.54,213.36,213.35,44.17721074]
["bitfinex","SOLUSD",1757327710338,0.06,213.36,213.35,40.25559401]
["bitfinex","SOLUSD",1757327710546,0.06,213.36,213.35,44.17721074]
["bitfinex","SOLUSD",1757327710745,38.54,213.36,213.35,44.17721074]
["bitfinex","SOLUSD",1757327711150,38.54,213.36,213.35,48.86434455]
["bitfinex","SOLUSD",1757327711151,0.06,213.36,213.35,48.86434455]
["bitfinex","SOLUSD",1757327711347,0.06,213.36,213.35,44.17721074]
["bitfinex","SOLUSD",1757327711660,38.54,213.36,213.35,44.17721074]
["bitfinex","SOLUSD",1757327712045,38.54,213.36,213.35,40.25559401]
["bitfinex","SOLUSD",1757327712252,38.54,213.36,213.35,48.86434455]
["bitfinex","SOLUSD",1757327712454,0.06,213.36,213.35,40.25559401]
["bitfinex","SOLUSD",1757327712649,0.06,213.36,213.35,44.94272782]
["bitfinex","SOLUSD",1757327712872,0.06,213.36,213.35,40.25559401]
["bitfinex","SOLUSD",1757327713164,0.06,213.36,213.35,48.86434455]
["bitfinex","SOLUSD",1757327713977,0.06,213.39,213.35,60.58217909]
["bitfinex","SOLUSD",1757327714172,0.06,213.39,213.38,17.51721074]
["bitfinex","SOLUSD",1757327714544,0.06,213.39,213.38,18.17721074]
["bitfinex","SOLUSD",1757327715349,0.06,213.39,213.38,54.9053023]
["bitfinex","SOLUSD",1757327716444,0.06,213.41,213.4,39.59559401]
["bitfinex","SOLUSD",1757327716644,0.06,213.41,213.4,47.43882747]
["bitfinex","SOLUSD",1757327716854,0.06,213.41,213.4,48.09882747]
["bitfinex","SOLUSD",1757327717969,0.06,213.41,213.4,80.90486308]
["bitfinex","SOLUSD",1757327718257,0.06,213.42,213.41,13.59559401]
["bitfinex","SOLUSD",1757327718761,0.76,213.42,213.39,17.51721074]
["bitfinex","SOLUSD",1757327719267,0.76,213.42,213.41,39.59559401]
["bitfinex","SOLUSD",1757327719268,0.06,213.42,213.41,39.59559401]
["bitfinex","SOLUSD",1757327719645,0.06,213.42,213.41,43.51721074]
["bitfinex","SOLUSD",1757327720246,0.06,213.42,213.41,45.56112296]
["bitfinex","SOLUSD",1757327720446,0.06,213.42,213.41,46.22112296]
["bitfinex","SOLUSD",1757327721757,0.06,213.42,213.41,37.6136902]
["bitfinex","SOLUSD",1757327721956,0.06,213.42,213.41,40.87530693]
["bitfinex","SOLUSD",1757327722366,0.06,213.42,213.41,36.9536902]
["bitfinex","SOLUSD",1757327722666,0.06,213.42,213.41,40.87530693]
["bitfinex","SOLUSD",1757327722866,0.06,213.42,213.41,45.56112296]
["bitfinex","SOLUSD",1757327723065,0.06,213.42,213.41,46.22112296]
["bitfinex","SOLUSD",1757327724346,0.06,213.45,213.44,39.59559401]
["bitfinex","SOLUSD",1757327724552,0.06,213.45,213.44,40.06410975]
["bitfinex","SOLUSD",1757327724847,0.06,213.45,213.44,44.64572648]
["bitfinex","SOLUSD",1757327725271,0.06,213.45,213.44,44.17721074]
["bitfinex","SOLUSD",1757327725464,0.06,213.45,213.44,82.57721074]
["bitfinex","SOLUSD",1757327725851,0.06,213.45,213.44,87.26236816]
["bitfinex","SOLUSD",1757327726049,0.06,213.45,213.44,48.86236816]
["bitfinex","SOLUSD",1757327726251,0.06,213.45,213.44,48.20236816]
["bitfinex","SOLUSD",1757327726561,0.06,213.45,213.44,43.51721074]
["bitfinex","SOLUSD",1757327727277,0.76,213.45,213.44,13.59559401]
["bitfinex","SOLUSD",1757327729376,0.06,213.45,213.44,13.59559401]
["bitfinex","SOLUSD",1757327729753,0.76,213.45,213.44,93.69559401]
["bitfinex","SOLUSD",1757327730576,0.06,213.45,213.44,44.17721074]
["bitfinex","SOLUSD",1757327730874,0.06,213.45,213.44,22.86236816]
["bitfinex","SOLUSD",1757327731176,0.06,213.45,213.44,22.20236816]
["bitfinex","SOLUSD",1757327731559,0.06,213.45,213.44,17.51721074]
["bitfinex","SOLUSD",1757327731954,0.06,213.45,213.44,13.59559401]
["bitfinex","SOLUSD",1757327732472,0.06,213.45,213.44,43.51721074]
["bitfinex","SOLUSD",1757327732865,0.06,213.45,213.44,39.59559401]
["bitfinex","SOLUSD",1757327733193,0.06,213.45,213.44,43.51721074]
["bitfinex","SOLUSD",1757327734583,0.06,213.45,213.44,48.20236816]
["bitfinex","SOLUSD",1757327734786,0.06,213.45,213.44,13.59559401]
["bitfinex","SOLUSD",1757327735072,4.68161673,213.45,213.41,0.03]
["bitfinex","SOLUSD",1757327735264,3.92161673,213.44,213.41,0.03]
["bitfinex","SOLUSD",1757327735456,4.68161673,213.45,213.41,0.03]
["bitfinex","SOLUSD",1757327735785,0.68,213.43,213.41,0.03]
["bitfinex","SOLUSD",1757327735958,0.68,213.43,213.42,13.59559401]
["bitfinex","SOLUSD",1757327737070,0.68,213.43,213.41,0.03]
["bitfinex","SOLUSD",1757327737949,0.68,213.43,213.41,28.15]
["bitfinex","SOLUSD",1757327738159,0.68,213.43,213.42,13.59559401]
["bitfinex","SOLUSD",1757327738665,0.68,213.43,213.41,3.95161673]
["bitfinex","SOLUSD",1757327738863,0.68,213.43,213.42,13.59559401]
["bitfinex","SOLUSD",1757327739250,0.68,213.43,213.41,0.03]
["bitfinex","SOLUSD",1757327739476,3.92161673,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757327739664,20.32120439,213.42,213.38,0.03]
["bitfinex","SOLUSD",1757327739971,3.92161673,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327740160,42.26161673,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327740477,42.94161673,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327740674,39.02,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327740870,42.94161673,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327741668,47.62787194,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327743370,43.70625521,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327743577,47.62787194,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327747578,47.60787194,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327747774,38.32,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327747980,39.0,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327748688,38.32,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327749277,39.0,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327750480,43.68625521,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327750680,5.36625521,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327750987,43.68625521,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327752971,39.0,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327753295,43.68625521,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757327754370,7.87368247,213.39,213.36,0.03]
["bitfinex","SOLUSD",1757327754569,2.50742726,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757327755069,3.18742726,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757327755375,9.75139499,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757327755772,9.75139499,213.37,213.35,1e-08]
["bitfinex","SOLUSD",1757327755972,2.50742726,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1757327756496,3.18742726,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1757327756694,26.0,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327757192,33.87478078,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327757372,72.17478078,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327757876,60.25895721,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327758076,21.95895721,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327758275,60.25895721,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327758886,21.95895721,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327759090,60.25895721,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327759278,21.95895721,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327759484,60.23895721,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327759781,19.45152995,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327759992,46.17478078,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327760483,13.59559401,213.36,213.33,0.03]
["bitfinex","SOLUSD",1757327760682,38.28,213.35,213.33,0.03]
["bitfinex","SOLUSD",1757327760877,4.68692651,213.36,213.33,0.03]
["bitfinex","SOLUSD",1757327761082,38.28,213.35,213.33,0.03]
["bitfinex","SOLUSD",1757327761472,38.28,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327761874,3.18742726,213.38,213.33,0.03]
["bitfinex","SOLUSD",1757327762074,7.87406367,213.38,213.33,0.03]
["bitfinex","SOLUSD",1757327762292,38.28,213.37,213.34,13.59559401]
["bitfinex","SOLUSD",1757327762594,12.39497118,213.41,213.34,14.30559401]
["bitfinex","SOLUSD",1757327762786,2.50742726,213.41,213.36,16.10302127]
["bitfinex","SOLUSD",1757327762982,42.96612618,213.4,213.36,16.81302127]
["bitfinex","SOLUSD",1757327763185,3.18742726,213.39,213.33,0.03]
["bitfinex","SOLUSD",1757327763494,2.50742726,213.37,213.33,13.62559401]
["bitfinex","SOLUSD",1757327763702,38.96,213.36,213.33,0.03]
["bitfinex","SOLUSD",1757327763990,41.46742726,213.36,213.33,0.03]
["bitfinex","SOLUSD",1757327765009,4.68713381,213.35,213.33,0.03]
["bitfinex","SOLUSD",1757327765177,7.87456107,213.35,213.33,0.03]
["bitfinex","SOLUSD",1757327765379,3.18742726,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327767105,7.87478078,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327767307,5.36735352,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327768593,38.28,213.36,213.33,0.03]
["bitfinex","SOLUSD",1757327768594,7.19449646,213.36,213.33,0.03]
["bitfinex","SOLUSD",1757327768796,38.26,213.35,213.33,0.03]
["bitfinex","SOLUSD",1757327769508,38.26,213.35,213.33,13.62559401]
["bitfinex","SOLUSD",1757327770302,38.26,213.34,213.33,13.62559401]
["bitfinex","SOLUSD",1757327770704,38.26,213.34,213.33,16.13302127]
["bitfinex","SOLUSD",1757327770916,38.26,213.34,213.33,13.62559401]
["bitfinex","SOLUSD",1757327771506,42.94735352,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327772702,38.26,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327773306,4.68702747,213.36,213.33,13.62559401]
["bitfinex","SOLUSD",1757327773496,38.26,213.35,213.33,13.62559401]
["bitfinex","SOLUSD",1757327775395,38.26,213.35,213.33,2.53742726]
["bitfinex","SOLUSD",1757327775597,38.26,213.35,213.33,0.03]
["bitfinex","SOLUSD",1757327775789,38.26,213.35,213.33,13.62559401]
["bitfinex","SOLUSD",1757327776199,42.9471888,213.35,213.33,13.62559401]
["bitfinex","SOLUSD",1757327776604,42.9471888,213.35,213.33,0.03]
["bitfinex","SOLUSD",1757327776913,38.24,213.34,213.33,13.62559401]
["bitfinex","SOLUSD",1757327779016,0.67,213.37,213.33,13.62559401]
["bitfinex","SOLUSD",1757327779197,38.24,213.36,213.33,13.62559401]
["bitfinex","SOLUSD",1757327779395,38.91,213.36,213.33,13.62559401]
["bitfinex","SOLUSD",1757327779902,38.24,213.35,213.33,13.62559401]
["bitfinex","SOLUSD",1757327780917,0.67,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327781826,38.24,213.35,213.33,0.03]
["bitfinex","SOLUSD",1757327782509,38.22,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327783110,11.77499517,213.41,213.33,0.03]
["bitfinex","SOLUSD",1757327783314,0.67,213.37,213.33,0.03]
["bitfinex","SOLUSD",1757327783618,0.06,213.35,213.33,0.03]
["bitfinex","SOLUSD",1757327783911,0.73,213.35,213.33,0.03]
["bitfinex","SOLUSD",1757327784215,0.67,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327784614,38.89,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327785509,0.06,213.35,213.33,0.03]
["bitfinex","SOLUSD",1757327785837,0.73,213.35,213.33,0.03]
["bitfinex","SOLUSD",1757327786017,0.06,213.35,213.34,13.59559401]
["bitfinex","SOLUSD",1757327786219,0.06,213.35,213.34,16.80302127]
["bitfinex","SOLUSD",1757327786521,0.06,213.38,213.34,16.80302127]
["bitfinex","SOLUSD",1757327786522,0.06,213.44,213.4,39.59559401]
["bitfinex","SOLUSD",1757327786699,0.06,213.44,213.4,44.61044853]
["bitfinex","SOLUSD",1757327786901,38.2,213.42,213.4,43.00014949]
["bitfinex","SOLUSD",1757327787106,38.2,213.42,213.4,45.50757675]
["bitfinex","SOLUSD",1757327788807,0.73,213.41,213.4,17.00014949]
["bitfinex","SOLUSD",1757327789021,3.23742726,213.41,213.36,13.59559401]
["bitfinex","SOLUSD",1757327789203,0.67,213.4,213.38,13.59559401]
["bitfinex","SOLUSD",1757327789706,3.17742726,213.39,213.33,0.03]
["bitfinex","SOLUSD",1757327789921,2.50742726,213.37,213.33,0.03]
["bitfinex","SOLUSD",1757327790420,0.67,213.36,213.33,0.03]
["bitfinex","SOLUSD",1757327790804,0.67,213.35,213.33,0.03]
["bitfinex","SOLUSD",1757327791005,38.2,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757327792501,0.06,213.41,213.35,13.59559401]
["bitfinex","SOLUSD",1757327792502,0.73,213.41,213.35,13.59559401]
["bitfinex","SOLUSD",1757327792824,38.18,213.4,213.38,2.50742726]
["bitfinex","SOLUSD",1757327793335,38.18,213.4,213.39,13.59559401]
["bitfinex","SOLUSD",1757327793519,38.18,213.4,213.39,16.80302127]
["bitfinex","SOLUSD",1757327794424,0.06,213.41,213.39,16.80302127]
["bitfinex","SOLUSD",1757327794601,0.06,213.41,213.4,3.20742726]
["bitfinex","SOLUSD",1757327794803,0.06,213.41,213.4,7.89346287]
["bitfinex","SOLUSD",1757327795203,0.06,213.41,213.4,5.38603561]
["bitfinex","SOLUSD",1757327795406,0.06,213.41,213.4,7.89346287]
["bitfinex","SOLUSD",1757327795851,0.06,213.41,213.4,21.48905688]
["bitfinex","SOLUSD",1757327797736,0.06,213.41,213.4,18.98162962]
["bitfinex","SOLUSD",1757327798031,0.06,213.41,213.4,21.48905688]
["bitfinex","SOLUSD",1757327798229,0.06,213.41,213.4,44.92302127]
["bitfinex","SOLUSD",1757327798419,0.06,213.41,213.4,16.80302127]
["bitfinex","SOLUSD",1757327798829,0.06,213.41,213.4,21.48905688]
["bitfinex","SOLUSD",1757327800010,0.06,213.41,213.4,16.80302127]
["bitfinex","SOLUSD",1757327800416,0.06,213.41,213.4,21.48905688]
["bitfinex","SOLUSD",1757327802019,0.06,213.41,213.4,14.29559401]
["bitfinex","SOLUSD",1757327802227,0.06,213.48,213.4,14.29559401]
["bitfinex","SOLUSD",1757327802228,4.74362137,213.51,213.5,150.63017588]
["bitfinex","SOLUSD",1757327802529,42.90362137,213.51,213.5,150.63017588]
["bitfinex","SOLUSD",1757327803033,4.74362137,213.51,213.5,150.63017588]
["bitfinex","SOLUSD",1757327803228,42.88362137,213.51,213.5,150.63017588]
["bitfinex","SOLUSD",1757327803612,45.39104863,213.51,213.5,150.63017588]
["bitfinex","SOLUSD",1757327804234,46.05104863,213.51,213.5,150.63017588]
["bitfinex","SOLUSD",1757327805029,43.54362137,213.51,213.5,126.98187001]
["bitfinex","SOLUSD",1757327805237,48.55847589,213.51,213.5,78.58950441]
["bitfinex","SOLUSD",1757327805443,62.63142065,213.51,213.5,54.36740612]
["bitfinex","SOLUSD",1757327805733,62.63142065,213.51,213.4,39.59559401]
["bitfinex","SOLUSD",1757327805734,74.34047409,213.51,213.4,39.59559401]
["bitfinex","SOLUSD",1757327805919,2.50742726,213.45,213.4,39.59559401]
["bitfinex","SOLUSD",1757327806119,38.14,213.44,213.4,40.26559401]
["bitfinex","SOLUSD",1757327806440,2.50742726,213.47,213.41,3.17742726]
["bitfinex","SOLUSD",1757327806741,38.14,213.46,213.43,13.59559401]
["bitfinex","SOLUSD",1757327807333,38.14,213.46,213.43,14.26559401]
["bitfinex","SOLUSD",1757327807630,38.14,213.45,213.43,13.59559401]
["bitfinex","SOLUSD",1757327807943,2.50742726,213.48,213.43,13.59559401]
["bitfinex","SOLUSD",1757327808140,38.14,213.47,213.45,13.59559401]
["bitfinex","SOLUSD",1757327808838,0.06,213.51,213.46,3.17742726]
["bitfinex","SOLUSD",1757327809020,38.12,213.5,213.46,3.17742726]
["bitfinex","SOLUSD",1757327809221,0.06,213.51,213.48,16.10302127]
["bitfinex","SOLUSD",1757327809517,38.12,213.5,213.48,16.10302127]
["bitfinex","SOLUSD",1757327809722,38.12,213.5,213.48,16.77302127]
["bitfinex","SOLUSD",1757327810234,0.06,213.51,213.48,16.77302127]
["bitfinex","SOLUSD",1757327810545,38.12,213.5,213.48,18.17869094]
["bitfinex","SOLUSD",1757327811236,0.06,213.51,213.49,0.67]
["bitfinex","SOLUSD",1757327811441,0.06,213.51,213.5,3.91309693]
["bitfinex","SOLUSD",1757327811617,0.06,213.51,213.48,18.27981523]
["bitfinex","SOLUSD",1757327811817,0.06,213.51,213.5,4.58309693]
["bitfinex","SOLUSD",1757327812035,0.06,213.51,213.5,44.94943475]
["bitfinex","SOLUSD",1757327812225,0.06,213.51,213.5,48.86253168]
["bitfinex","SOLUSD",1757327812423,0.06,213.51,213.5,44.94943475]
["bitfinex","SOLUSD",1757327812623,0.06,213.51,213.5,39.59559401]
["bitfinex","SOLUSD",1757327813025,0.06,213.51,213.5,44.17869094]
["bitfinex","SOLUSD",1757327813416,0.06,213.51,213.5,43.50869094]
["bitfinex","SOLUSD",1757327813623,0.06,213.51,213.5,39.59559401]
["bitfinex","SOLUSD",1757327813921,0.06,213.51,213.5,44.17869094]
["bitfinex","SOLUSD",1757327814543,0.06,213.51,213.5,40.26559401]
["bitfinex","SOLUSD",1757327814836,0.06,213.51,213.5,44.17869094]
["bitfinex","SOLUSD",1757327815039,0.06,213.51,213.5,40.26559401]
["bitfinex","SOLUSD",1757327815225,0.06,213.51,213.5,44.17869094]
["bitfinex","SOLUSD",1757327816532,0.06,213.51,213.5,48.86253168]
["bitfinex","SOLUSD",1757327818328,0.06,213.51,213.5,44.17869094]
["bitfinex","SOLUSD",1757327819325,0.06,213.51,213.5,39.59559401]
["bitfinex","SOLUSD",1757327820425,0.72,213.51,213.46,29.91309693]
["bitfinex","SOLUSD",1757327820630,4.63309693,213.51,213.46,13.59559401]
["bitfinex","SOLUSD",1757327820844,4.63309693,213.51,213.48,13.59559401]
["bitfinex","SOLUSD",1757327821037,38.08,213.5,213.48,13.59559401]
["bitfinex","SOLUSD",1757327821347,0.06,213.51,213.49,0.67]
["bitfinex","SOLUSD",1757327821652,0.06,213.51,213.5,13.59559401]
["bitfinex","SOLUSD",1757327821837,0.06,213.51,213.5,18.17869094]
["bitfinex","SOLUSD",1757327823639,0.06,213.51,213.5,3.91309693]
["bitfinex","SOLUSD",1757327823831,0.06,213.51,213.5,4.58309693]
["bitfinex","SOLUSD",1757327824333,0.06,213.51,213.5,3.91309693]
["bitfinex","SOLUSD",1757327825855,0.06,213.51,213.5,4.61309693]
["bitfinex","SOLUSD",1757327826232,0.06,213.51,213.5,3.91309693]
["bitfinex","SOLUSD",1757327829232,0.06,213.51,213.5,4.61309693]
["bitfinex","SOLUSD",1757327829432,0.06,213.51,213.5,14.29559401]
["bitfinex","SOLUSD",1757327829631,0.06,213.51,213.5,17.50869094]
["bitfinex","SOLUSD",1757327830544,0.06,213.51,213.5,13.59559401]
["bitfinex","SOLUSD",1757327830738,0.06,213.51,213.5,17.50869094]
["bitfinex","SOLUSD",1757327831257,20.05999999,213.51,213.38,0.03]
["bitfinex","SOLUSD",1757327831547,23.55836865,213.5,213.49,5e-07]
["bitfinex","SOLUSD",1757327831853,23.55836865,213.5,213.38,28.15]
["bitfinex","SOLUSD",1757327832062,23.31582806,213.48,213.4,5e-07]
["bitfinex","SOLUSD",1757327832265,23.31652806,213.5,213.37,38.04]
["bitfinex","SOLUSD",1757327832460,23.31582806,213.48,213.4,5e-07]
["bitfinex","SOLUSD",1757327833141,20.05999999,213.51,213.4,5e-07]
["bitfinex","SOLUSD",1757327833142,23.31652806,213.5,213.4,5e-07]
["bitfinex","SOLUSD",1757327833347,37.21647219,213.42,213.41,14.29559401]
["bitfinex","SOLUSD",1757327833544,37.21647219,213.42,213.41,18.20869094]
["bitfinex","SOLUSD",1757327834945,23.55315874,213.48,213.41,1.72e-06]
["bitfinex","SOLUSD",1757327835258,23.43302527,213.48,213.47,3.91309693]
["bitfinex","SOLUSD",1757327835463,23.43302527,213.48,213.47,5e-07]
["bitfinex","SOLUSD",1757327836034,15.0097671,213.39,213.38,42.18634626]
["bitfinex","SOLUSD",1757327836260,15.0097671,213.39,213.38,45.92718521]
["bitfinex","SOLUSD",1757327836448,15.0097671,213.39,213.38,31.86083895]
["bitfinex","SOLUSD",1757327836962,15.0097671,213.39,213.38,46.03643296]
["bitfinex","SOLUSD",1757327837262,15.0097671,213.39,213.38,49.94952989]
["bitfinex","SOLUSD",1757327837456,15.0097671,213.39,213.38,45.45643296]
["bitfinex","SOLUSD",1757327837641,15.0097671,213.39,213.38,21.24952989]
["bitfinex","SOLUSD",1757327837841,15.0097671,213.39,213.38,17.50869094]
["bitfinex","SOLUSD",1757327838042,15.0097671,213.39,213.36,14.06700584]
["bitfinex","SOLUSD",1757327838261,53.0297671,213.39,213.35,0.03]
["bitfinex","SOLUSD",1757327838460,53.7497671,213.39,213.35,0.03]
["bitfinex","SOLUSD",1757327839172,73.74976709,213.39,213.35,0.03]
["bitfinex","SOLUSD",1757327839672,73.02976709,213.39,213.35,0.03]
["bitfinex","SOLUSD",1757327839966,4.63309693,213.38,213.35,0.03]
["bitfinex","SOLUSD",1757327840455,0.72,213.38,213.35,0.03]
["bitfinex","SOLUSD",1757327840951,76.94286402,213.39,213.37,3.91309693]
["bitfinex","SOLUSD",1757327840952,15.0097671,213.39,213.37,3.91309693]
["bitfinex","SOLUSD",1757327841154,43.32104078,213.41,213.35,0.03]
["bitfinex","SOLUSD",1757327841155,43.32104078,213.41,213.38,3.91309693]
["bitfinex","SOLUSD",1757327841356,38.02,213.4,213.37,3.91309693]
["bitfinex","SOLUSD",1757327841750,38.02,213.4,213.38,3.91309693]
["bitfinex","SOLUSD",1757327842465,43.32104078,213.41,213.38,3.91309693]
["bitfinex","SOLUSD",1757327842669,38.02,213.39,213.37,3.91309693]
["bitfinex","SOLUSD",1757327843265,38.02,213.39,213.35,29.94309693]
["bitfinex","SOLUSD",1757327843454,38.02,213.39,213.35,26.03]
["bitfinex","SOLUSD",1757327843851,43.32104078,213.41,213.35,26.03]
["bitfinex","SOLUSD",1757327844064,38.0,213.38,213.35,26.03]
["bitfinex","SOLUSD",1757327844257,38.0,213.4,213.37,3.91309693]
["bitfinex","SOLUSD",1757327844458,38.0,213.4,213.38,3.91309693]
["bitfinex","SOLUSD",1757327844662,38.0,213.41,213.38,3.91309693]
["bitfinex","SOLUSD",1757327845363,23.9965262,213.4,213.38,3.91309693]
["bitfinex","SOLUSD",1757327845659,23.32104079,213.41,213.38,3.91309693]
["bitfinex","SOLUSD",1757327845881,23.32104079,213.41,213.35,80.13]
["bitfinex","SOLUSD",1757327846049,23.3830811,213.42,213.4,3.91309743]
["bitfinex","SOLUSD",1757327846252,23.3830811,213.42,213.41,5e-07]
["bitfinex","SOLUSD",1757327846651,23.3830811,213.42,213.41,28.1200005]
["bitfinex","SOLUSD",1757327846855,23.5811787,213.44,213.41,4.9e-07]
["bitfinex","SOLUSD",1757327847059,23.5811787,213.44,213.41,1.78e-06]
["bitfinex","SOLUSD",1757327847354,23.5811787,213.44,213.4,41.91311361]
["bitfinex","SOLUSD",1757327847558,23.5811787,213.44,213.43,5e-07]
["bitfinex","SOLUSD",1757327847874,23.5811787,213.44,213.4,38.00001668]
["bitfinex","SOLUSD",1757327848163,23.5811787,213.44,213.43,26.0]
["bitfinex","SOLUSD",1757327848374,23.5811787,213.44,213.4,5.15085202]
["bitfinex","SOLUSD",1757327848670,23.5811787,213.44,213.4,6.68598717]
["bitfinex","SOLUSD",1757327849079,23.5811787,213.44,213.4,8.5e-07]
["bitfinex","SOLUSD",1757327849256,23.5811787,213.44,213.38,80.1]
["bitfinex","SOLUSD",1757327849458,23.5811787,213.44,213.38,118.1]
["bitfinex","SOLUSD",1757327849660,23.5811787,213.44,213.38,125.00902938]
["bitfinex","SOLUSD",1757327850371,23.5811787,213.44,213.39,13.59559401]
["bitfinex","SOLUSD",1757327850883,23.5811787,213.44,213.39,226.39559401]
["bitfinex","SOLUSD",1757327851073,23.08147029,213.45,213.44,2.7e-07]
["bitfinex","SOLUSD",1757327851266,23.21779462,213.5,213.44,4.8e-06]
["bitfinex","SOLUSD",1757327851466,23.21779462,213.5,213.45,4.8e-06]
["bitfinex","SOLUSD",1757327852173,23.21779462,213.5,213.42,1.77e-06]
["bitfinex","SOLUSD",1757327852577,0.91,213.57,213.42,1.77e-06]
["bitfinex","SOLUSD",1757327852578,23.56954136,213.53,213.42,1.77e-06]
["bitfinex","SOLUSD",1757327852777,23.56954136,213.53,213.43,44.26954296]
["bitfinex","SOLUSD",1757327852962,23.56954136,213.53,213.44,3.8e-07]
["bitfinex","SOLUSD",1757327853393,23.95376289,213.4,213.32,6.62347659]
["bitfinex","SOLUSD",1757327853557,21.09895551,213.41,213.33,8.52]
["bitfinex","SOLUSD",1757327853765,0.19,213.57,213.33,8.52]
["bitfinex","SOLUSD",1757327853766,23.56954136,213.53,213.33,8.52]
["bitfinex","SOLUSD",1757327853968,23.56954136,213.53,213.34,4.689]
["bitfinex","SOLUSD",1757327854167,23.56954136,213.53,213.34,45.94388005]
["bitfinex","SOLUSD",1757327854473,23.56954136,213.53,213.4,68.19]
["bitfinex","SOLUSD",1757327854660,23.56954136,213.53,213.41,37.98]
["bitfinex","SOLUSD",1757327854860,23.56954136,213.53,213.41,58.1202845]
["bitfinex","SOLUSD",1757327855064,23.56954136,213.53,213.42,37.96]
["bitfinex","SOLUSD",1757327855274,23.56954136,213.53,213.42,58.09934253]
["bitfinex","SOLUSD",1757327855579,23.56954136,213.53,213.41,16.85894005]
["bitfinex","SOLUSD",1757327855754,23.56954136,213.53,213.41,2.13e-06]
["bitfinex","SOLUSD",1757327855960,23.56954136,213.53,213.38,9.3]
["bitfinex","SOLUSD",1757327856472,23.56954136,213.53,213.42,28.13]
["bitfinex","SOLUSD",1757327856779,23.56954136,213.53,213.38,9.3]
["bitfinex","SOLUSD",1757327857390,23.56954136,213.53,213.39,13.59559401]
["bitfinex","SOLUSD",1757327857556,37.96,213.55,213.42,14.06]
["bitfinex","SOLUSD",1757327857875,0.19,213.57,213.42,14.06]
["bitfinex","SOLUSD",1757327858088,38.02,213.54,213.42,14.06]
["bitfinex","SOLUSD",1757327858660,38.02,213.54,213.53,26.0]
["bitfinex","SOLUSD",1757327859286,0.06,213.54,213.53,40.06]
["bitfinex","SOLUSD",1757327859570,0.06,213.54,213.53,40.56]
["bitfinex","SOLUSD",1757327859974,0.06,213.54,213.53,40.56002682]
["bitfinex","SOLUSD",1757327861465,0.06,213.56,213.53,40.56002682]
["bitfinex","SOLUSD",1757327861981,0.06,213.56,213.53,173.26002682]
["bitfinex","SOLUSD",1757327862360,0.06,213.56,213.53,40.56002682]
["bitfinex","SOLUSD",1757327862673,0.06,213.56,213.55,17.96588166]
["bitfinex","SOLUSD",1757327862873,0.06,213.56,213.55,17.96590848]
["bitfinex","SOLUSD",1757327863076,0.05997318,213.56,213.55,17.96588166]
["bitfinex","SOLUSD",1757327863467,0.05997318,213.56,213.55,14.06]
["bitfinex","SOLUSD",1757327863768,0.05997318,213.56,213.55,43.96588166]
["bitfinex","SOLUSD",1757327864679,0.05997318,213.56,213.55,47.87176332]
["bitfinex","SOLUSD",1757327865182,0.05997318,213.56,213.55,52.56076332]
["bitfinex","SOLUSD",1757327865366,38.04,213.58,213.55,52.56076332]
["bitfinex","SOLUSD",1757327865566,38.04,213.58,213.57,47.87176332]
["bitfinex","SOLUSD",1757327865885,37.92,213.59,213.57,47.87176332]
["bitfinex","SOLUSD",1757327866090,37.92,213.59,213.58,21.87176332]
["bitfinex","SOLUSD",1757327866583,0.77,213.66,213.61,26.0]
["bitfinex","SOLUSD",1757327866769,38.11,213.62,213.61,33.81176332]
["bitfinex","SOLUSD",1757327866965,38.78,213.62,213.61,33.81176332]
["bitfinex","SOLUSD",1757327867565,38.11,213.62,213.61,33.81176332]
["bitfinex","SOLUSD",1757327868079,0.86,213.62,213.61,33.81176332]
["bitfinex","SOLUSD",1757327868276,38.78,213.62,213.61,166.51176332]
["bitfinex","SOLUSD",1757327868890,38.78,213.62,213.61,246.61176332]
["bitfinex","SOLUSD",1757327869067,0.19,213.62,213.61,246.61176332]
["bitfinex","SOLUSD",1757327869266,29.57,213.62,213.61,47.87176332]
["bitfinex","SOLUSD",1757327870588,0.19,213.62,213.61,47.87176332]
["bitfinex","SOLUSD",1757327870780,38.11,213.65,213.61,47.87176332]
["bitfinex","SOLUSD",1757327871098,38.78,213.65,213.64,29.90588166]
["bitfinex","SOLUSD",1757327872086,0.19,213.65,213.64,249.59662423]
["bitfinex","SOLUSD",1757327872291,0.1,213.66,213.64,223.59662423]
["bitfinex","SOLUSD",1757327872489,0.1,213.66,213.64,222.18850771]
["bitfinex","SOLUSD",1757327872695,0.1,213.69,213.66,94.16]
["bitfinex","SOLUSD",1757327872878,0.67,213.67,213.66,212.8]
["bitfinex","SOLUSD",1757327873077,15.39,213.67,213.66,82.59776514]
["bitfinex","SOLUSD",1757327873886,38.57,213.67,213.66,82.59776514]
["bitfinex","SOLUSD",1757327875293,0.77,213.69,213.66,82.59776514]
["bitfinex","SOLUSD",1757327875499,37.9,213.67,213.66,80.1]
["bitfinex","SOLUSD",1757327875791,37.9,213.67,213.66,82.59776514]
["bitfinex","SOLUSD",1757327875993,38.57,213.67,213.66,82.59776514]
["bitfinex","SOLUSD",1757327876188,38.20764743,213.67,213.66,82.59776514]
["bitfinex","SOLUSD",1757327876384,38.20764743,213.67,213.66,80.1]
["bitfinex","SOLUSD",1757327876594,38.20764743,213.67,213.66,79.38]
["bitfinex","SOLUSD",1757327876795,38.20764743,213.67,213.64,86.27074257]
["bitfinex","SOLUSD",1757327876996,13.59559401,213.66,213.6,79.38]
["bitfinex","SOLUSD",1757327877300,0.06,213.68,213.65,2.49776514]
["bitfinex","SOLUSD",1757327877498,51.47559401,213.67,213.66,2.49776514]
["bitfinex","SOLUSD",1757327877675,13.59559401,213.66,213.64,6.73673123]
["bitfinex","SOLUSD",1757327877992,0.06,213.67,213.6,79.38]
["bitfinex","SOLUSD",1757327878191,0.06,213.67,213.63,26.0]
["bitfinex","SOLUSD",1757327878584,35.2,213.66,213.63,26.0]
["bitfinex","SOLUSD",1757327878894,35.2,213.66,213.65,28.49776514]
["bitfinex","SOLUSD",1757327879091,35.87,213.66,213.65,79.38]
["bitfinex","SOLUSD",1757327879297,0.67,213.66,213.65,81.87776514]
["bitfinex","SOLUSD",1757327879494,38.55,213.66,213.65,81.87776514]
["bitfinex","SOLUSD",1757327879874,38.55,213.66,213.65,79.38]
["bitfinex","SOLUSD",1757327880101,13.59559401,213.65,213.62,79.38]
["bitfinex","SOLUSD",1757327880285,0.67,213.65,213.64,2.49776514]
["bitfinex","SOLUSD",1757327880485,31.53,213.65,213.64,28.49776514]
["bitfinex","SOLUSD",1757327880689,0.06,213.67,213.65,26.0]
["bitfinex","SOLUSD",1757327880886,0.73,213.67,213.66,2.49776514]
["bitfinex","SOLUSD",1757327881199,37.88,213.68,213.66,2.49776514]
["bitfinex","SOLUSD",1757327881395,37.88,213.68,213.65,26.0]
["bitfinex","SOLUSD",1757327881396,0.77,213.71,213.67,2.49776514]
["bitfinex","SOLUSD",1757327881601,0.1,213.71,213.7,2.49776514]
["bitfinex","SOLUSD",1757327882288,0.06,213.72,213.7,12.4888257]
["bitfinex","SOLUSD",1757327882603,22.65,213.78,213.74,26.0]
["bitfinex","SOLUSD",1757327882805,22.65,213.78,213.74,28.49776514]
["bitfinex","SOLUSD",1757327882992,22.65,213.78,213.75,2.49776514]
["bitfinex","SOLUSD",1757327883192,0.73,213.76,213.75,2.49776514]
["bitfinex","SOLUSD",1757327883385,0.06,213.76,213.75,2.49776514]
["bitfinex","SOLUSD",1757327884400,0.73,213.76,213.71,14.06]
["bitfinex","SOLUSD",1757327884604,0.06,213.76,213.75,6.14541022]
["bitfinex","SOLUSD",1757327885585,0.06,213.76,213.69,14.06]
["bitfinex","SOLUSD",1757327885586,0.06,213.76,213.65,14.06]
["bitfinex","SOLUSD",1757327885820,0.71,213.76,213.75,6.14541022]
["bitfinex","SOLUSD",1757327887006,0.71,213.76,213.75,10.82377279]
["bitfinex","SOLUSD",1757327887393,37.86,213.78,213.77,26.0]
["bitfinex","SOLUSD",1757327887592,37.86,213.78,213.77,32.14541022]
["bitfinex","SOLUSD",1757327888310,11.3287509,213.78,213.77,32.14541022]
["bitfinex","SOLUSD",1757327888607,37.86,213.79,213.77,32.14541022]
["bitfinex","SOLUSD",1757327888908,37.86,213.79,213.78,32.14541022]
["bitfinex","SOLUSD",1757327889105,37.86,213.79,213.78,36.82311627]
["bitfinex","SOLUSD",1757327889608,37.86,213.81,213.78,48.5173814]
["bitfinex","SOLUSD",1757327889907,0.65,213.8,213.78,30.67770605]
["bitfinex","SOLUSD",1757327890202,12.92038372,213.81,213.79,6.14541022]
["bitfinex","SOLUSD",1757327890405,12.92038372,213.81,213.78,36.82311627]
["bitfinex","SOLUSD",1757327890607,0.65,213.8,213.78,36.82311627]
["bitfinex","SOLUSD",1757327890939,13.59559401,213.78,213.76,4.67802369]
["bitfinex","SOLUSD",1757327891102,0.65,213.77,213.76,4.67802369]
["bitfinex","SOLUSD",1757327891409,0.65,213.77,213.76,10.82343391]
["bitfinex","SOLUSD",1757327892111,0.65,213.77,213.76,4.67802369]
["bitfinex","SOLUSD",1757327892608,0.65,213.77,213.76,10.82343391]
["bitfinex","SOLUSD",1757327892790,26.51597773,213.81,213.76,10.82343391]
["bitfinex","SOLUSD",1757327892791,0.65,213.8,213.79,26.0]
["bitfinex","SOLUSD",1757327893108,38.49,213.8,213.79,32.14541022]
["bitfinex","SOLUSD",1757327893315,0.65,213.8,213.79,36.82289747]
["bitfinex","SOLUSD",1757327893492,38.49,213.8,213.79,36.82289747]
["bitfinex","SOLUSD",1757327894195,38.49,213.8,213.79,30.67748725]
["bitfinex","SOLUSD",1757327894494,52.08559401,213.8,213.79,30.67748725]
["bitfinex","SOLUSD",1757327894696,38.49,213.8,213.79,36.82289747]
["bitfinex","SOLUSD",1757327894905,0.58430327,213.93,213.79,48.5166156]
["bitfinex","SOLUSD",1757327894906,6.14541022,213.87,213.79,48.5166156]
["bitfinex","SOLUSD",1757327895109,52.08559401,213.86,213.85,26.0]
["bitfinex","SOLUSD",1757327895325,52.08559401,213.86,213.85,30.67617488]
["bitfinex","SOLUSD",1757327895501,14.24559401,213.86,213.85,30.67617488]
["bitfinex","SOLUSD",1757327895702,52.08559401,213.86,213.85,30.67617488]
["bitfinex","SOLUSD",1757327896319,14.24559401,213.86,213.85,30.67617488]
["bitfinex","SOLUSD",1757327896517,52.08559401,213.86,213.85,30.67617488]
["bitfinex","SOLUSD",1757327897929,52.06559401,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1757327898442,58.21100423,213.86,213.81,26.0]
["bitfinex","SOLUSD",1757327898725,0.06,213.83,213.81,26.0]
["bitfinex","SOLUSD",1757327899019,13.59559401,213.82,213.81,26.0]
["bitfinex","SOLUSD",1757327899203,37.82,213.82,213.81,36.82245993]
["bitfinex","SOLUSD",1757327901221,13.59559401,213.81,213.75,11.69582822]
["bitfinex","SOLUSD",1757327901406,14.24559401,213.8,213.79,26.0]
["bitfinex","SOLUSD",1757327901800,13.59559401,213.79,213.75,17.84123844]
["bitfinex","SOLUSD",1757327902001,0.65,213.8,213.78,6.14541022]
["bitfinex","SOLUSD",1757327902212,13.65559401,213.83,213.79,6.14541022]
["bitfinex","SOLUSD",1757327902417,13.59559401,213.81,213.79,6.14541022]
["bitfinex","SOLUSD",1757327902611,14.24559401,213.81,213.79,6.14541022]
["bitfinex","SOLUSD",1757327903122,37.82,213.8,213.78,26.0]
["bitfinex","SOLUSD",1757327903308,14.24559401,213.79,213.78,4.67770605]
["bitfinex","SOLUSD",1757327903826,13.59559401,213.82,213.8,26.0]
["bitfinex","SOLUSD",1757327904006,13.59559401,213.8,213.79,6.14541022]
["bitfinex","SOLUSD",1757327904206,37.8,213.81,213.79,6.14541022]
["bitfinex","SOLUSD",1757327904405,51.39559401,213.81,213.8,6.14541022]
["bitfinex","SOLUSD",1757327904728,37.8,213.81,213.8,6.14541022]
["bitfinex","SOLUSD",1757327905212,0.06,213.83,213.82,26.0]
["bitfinex","SOLUSD",1757327905409,1e-08,213.83,213.82,36.82224119]
["bitfinex","SOLUSD",1757327905625,37.80000001,213.83,213.82,37.51224119]
["bitfinex","SOLUSD",1757327905924,37.80000001,213.83,213.82,36.82224119]
["bitfinex","SOLUSD",1757327906430,37.80000001,213.83,213.82,7.17270318]
["bitfinex","SOLUSD",1757327908508,1e-08,213.83,213.82,7.86270318]
["bitfinex","SOLUSD",1757327908729,37.80000001,213.83,213.82,4.67683097]
["bitfinex","SOLUSD",1757327909025,37.80000001,213.83,213.82,7.17270318]
["bitfinex","SOLUSD",1757327910212,37.80000001,213.83,213.82,7.86270318]
["bitfinex","SOLUSD",1757327910414,37.80000001,213.83,213.82,4.67683097]
["bitfinex","SOLUSD",1757327910723,51.39559402,213.83,213.82,7.17270318]
["bitfinex","SOLUSD",1757327910921,51.39559402,213.83,213.73,40.25905853]
["bitfinex","SOLUSD",1757327910922,13.59559401,213.82,213.74,0.69]
["bitfinex","SOLUSD",1757327911126,13.59559401,213.82,213.8,2.49587221]
["bitfinex","SOLUSD",1757327911309,13.59559401,213.82,213.81,2.49587221]
["bitfinex","SOLUSD",1757327912032,51.37559401,213.82,213.81,2.49587221]
["bitfinex","SOLUSD",1757327912216,13.59559401,213.81,213.76,2.49587221]
["bitfinex","SOLUSD",1757327912530,40.92587221,213.82,213.77,26.0]
["bitfinex","SOLUSD",1757327912531,13.59559401,213.79,213.77,26.0]
["bitfinex","SOLUSD",1757327912705,13.59559401,213.79,213.78,4.67770605]
["bitfinex","SOLUSD",1757327912906,13.59559401,213.78,213.7,0.69]
["bitfinex","SOLUSD",1757327913123,13.59559401,213.78,213.74,2.49587221]
["bitfinex","SOLUSD",1757327913640,13.59559401,213.76,213.71,26.0]
["bitfinex","SOLUSD",1757327913818,13.59559401,213.74,213.71,2.49587221]
["bitfinex","SOLUSD",1757327914132,13.59559401,213.74,213.69,4.67967616]
["bitfinex","SOLUSD",1757327914133,13.59559401,213.74,213.72,28.49587221]
["bitfinex","SOLUSD",1757327914653,2.49587221,213.78,213.76,26.0]
["bitfinex","SOLUSD",1757327914654,13.59559401,213.78,213.76,26.0]
["bitfinex","SOLUSD",1757327914935,13.59559401,213.8,213.77,26.0]
["bitfinex","SOLUSD",1757327915137,13.59559401,213.78,213.77,26.0]
["bitfinex","SOLUSD",1757327915434,52.09559401,213.78,213.76,2.49587221]
["bitfinex","SOLUSD",1757327916018,52.09559401,213.78,213.75,2.49587221]
["bitfinex","SOLUSD",1757327916619,52.09559401,213.78,213.74,30.67858145]
["bitfinex","SOLUSD",1757327916817,13.59559401,213.76,213.75,28.49587221]
["bitfinex","SOLUSD",1757327917214,13.59559401,213.8,213.75,28.49587221]
["bitfinex","SOLUSD",1757327917549,13.59559401,213.78,213.77,2.49587221]
["bitfinex","SOLUSD",1757327917731,13.59559401,213.78,213.76,2.49587221]
["bitfinex","SOLUSD",1757327918341,13.59559401,213.78,213.75,26.0]
["bitfinex","SOLUSD",1757327918342,0.72,213.77,213.75,28.49587221]
["bitfinex","SOLUSD",1757327918547,14.31559401,213.78,213.75,26.0]
["bitfinex","SOLUSD",1757327918738,51.37559401,213.77,213.76,4.67814371]
["bitfinex","SOLUSD",1757327919310,0.72,213.8,213.76,18.8693752]
["bitfinex","SOLUSD",1757327919527,13.59559401,213.78,213.77,2.49587221]
["bitfinex","SOLUSD",1757327920720,13.59559401,213.78,213.77,7.17379708]
["bitfinex","SOLUSD",1757327920960,13.59559401,213.81,213.8,26.0]
["bitfinex","SOLUSD",1757327921245,13.59559401,213.78,213.77,33.17379708]
["bitfinex","SOLUSD",1757327922716,13.59559401,213.77,213.75,30.67836257]
["bitfinex","SOLUSD",1757327922916,37.78,213.76,213.75,30.67836257]
["bitfinex","SOLUSD",1757327924138,37.78,213.76,213.75,4.67836257]
["bitfinex","SOLUSD",1757327926044,51.37559401,213.76,213.75,30.67836257]
["bitfinex","SOLUSD",1757327926337,51.37559401,213.76,213.74,0.03]
["bitfinex","SOLUSD",1757327926338,13.59559401,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327926542,16.09146622,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327926844,14.31559401,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327927028,16.81146622,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327927618,14.31559401,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327927839,52.07559401,213.75,213.74,30.70858145]
["bitfinex","SOLUSD",1757327928338,52.07559401,213.75,213.74,4.70858145]
["bitfinex","SOLUSD",1757327928547,52.07559401,213.75,213.74,26.03]
["bitfinex","SOLUSD",1757327929745,13.59559401,213.77,213.75,26.0]
["bitfinex","SOLUSD",1757327929925,51.35559401,213.76,213.75,26.0]
["bitfinex","SOLUSD",1757327930237,52.07559401,213.76,213.75,26.0]
["bitfinex","SOLUSD",1757327930743,52.07559401,213.76,213.74,26.03]
["bitfinex","SOLUSD",1757327930951,0.72,213.75,213.74,30.70858145]
["bitfinex","SOLUSD",1757327931440,0.72,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327932438,14.31559401,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327933640,52.05559401,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327934641,51.33559401,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327934843,13.59559401,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327935057,13.59559401,213.75,213.74,4.62425278]
["bitfinex","SOLUSD",1757327935058,51.33559401,213.75,213.74,4.62425278]
["bitfinex","SOLUSD",1757327936950,51.33559401,213.75,213.74,4.70858145]
["bitfinex","SOLUSD",1757327937125,51.33559401,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327937330,51.33559401,213.75,213.74,4.70858145]
["bitfinex","SOLUSD",1757327937641,51.33559401,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327937830,51.33559401,213.75,213.74,26.03]
["bitfinex","SOLUSD",1757327938024,51.33559401,213.75,213.74,30.70858145]
["bitfinex","SOLUSD",1757327938538,51.33559401,213.75,213.74,4.70858145]
["bitfinex","SOLUSD",1757327939145,51.33559401,213.75,213.74,8.61283423]
["bitfinex","SOLUSD",1757327940250,37.74,213.75,213.74,5.39858145]
["bitfinex","SOLUSD",1757327940437,37.74,213.75,213.74,9.30283423]
["bitfinex","SOLUSD",1757327941039,0.72,213.81,213.74,20.99928786]
["bitfinex","SOLUSD",1757327941040,13.59559401,213.8,213.74,20.99928786]
["bitfinex","SOLUSD",1757327941240,37.72,213.79,213.76,3.90425278]
["bitfinex","SOLUSD",1757327941550,13.59559401,213.8,213.78,3.90425278]
["bitfinex","SOLUSD",1757327941749,13.59559401,213.8,213.79,3.90425278]
["bitfinex","SOLUSD",1757327942053,51.31559401,213.8,213.79,4.59425278]
["bitfinex","SOLUSD",1757327943036,51.31559401,213.8,213.79,3.90425278]
["bitfinex","SOLUSD",1757327943546,13.59559401,213.79,213.74,11.72645363]
["bitfinex","SOLUSD",1757327943750,51.31559401,213.78,213.77,29.90425278]
["bitfinex","SOLUSD",1757327944843,13.59559401,213.78,213.77,29.90425278]
["bitfinex","SOLUSD",1757327945052,51.31559401,213.78,213.77,29.90425278]
["bitfinex","SOLUSD",1757327945352,13.59559401,213.78,213.77,29.90425278]
["bitfinex","SOLUSD",1757327945648,51.31559401,213.78,213.77,35.24217765]
["bitfinex","SOLUSD",1757327945853,0.72,213.82,213.77,46.93698983]
["bitfinex","SOLUSD",1757327946040,51.31559401,213.81,213.8,3.90425278]
["bitfinex","SOLUSD",1757327946937,13.59559401,213.81,213.8,3.90425278]
["bitfinex","SOLUSD",1757327947140,51.29559401,213.81,213.8,3.90425278]
["bitfinex","SOLUSD",1757327947338,51.29559401,213.81,213.78,0.66]
["bitfinex","SOLUSD",1757327947546,13.59559401,213.8,213.78,0.66]
["bitfinex","SOLUSD",1757327947748,13.59559401,213.8,213.79,4.67748725]
["bitfinex","SOLUSD",1757327947936,51.29559401,213.8,213.79,4.67748725]
["bitfinex","SOLUSD",1757327948256,51.29559401,213.8,213.79,30.67748725]
["bitfinex","SOLUSD",1757327948456,13.59559401,213.8,213.79,30.67748725]
["bitfinex","SOLUSD",1757327948756,51.29559401,213.8,213.79,34.58174003]
["bitfinex","SOLUSD",1757327950443,13.59559401,213.8,213.79,34.58174003]
["bitfinex","SOLUSD",1757327950754,51.29559401,213.8,213.79,34.58174003]
["bitfinex","SOLUSD",1757327951751,51.29559401,213.8,213.79,35.24174003]
["bitfinex","SOLUSD",1757327951959,51.29559401,213.8,213.79,34.58174003]
["bitfinex","SOLUSD",1757327953252,1e-08,213.83,213.79,46.93545816]
["bitfinex","SOLUSD",1757327953431,1e-08,213.83,213.82,29.90425278]
["bitfinex","SOLUSD",1757327953744,37.68000001,213.83,213.82,26.0]
["bitfinex","SOLUSD",1757327953946,37.68000001,213.83,213.82,4.56425278]
["bitfinex","SOLUSD",1757327954344,0.06,213.86,213.82,34.46850556]
["bitfinex","SOLUSD",1757327954542,0.06,213.86,213.85,3.90425278]
["bitfinex","SOLUSD",1757327954858,37.74,213.86,213.85,3.90425278]
["bitfinex","SOLUSD",1757327955064,37.74,213.86,213.85,4.56425278]
["bitfinex","SOLUSD",1757327955261,37.74,213.86,213.85,9.24042766]
["bitfinex","SOLUSD",1757327956246,0.06,213.86,213.85,9.24042766]
["bitfinex","SOLUSD",1757327956540,37.74,213.86,213.85,35.24042766]
["bitfinex","SOLUSD",1757327956862,37.74,213.86,213.85,9.24042766]
["bitfinex","SOLUSD",1757327957056,37.74,213.86,213.85,35.24042766]
["bitfinex","SOLUSD",1757327957235,37.74,213.86,213.85,5.33617488]
["bitfinex","SOLUSD",1757327957439,0.06,213.86,213.85,31.33617488]
["bitfinex","SOLUSD",1757327957640,37.74,213.86,213.85,9.24042766]
["bitfinex","SOLUSD",1757327958666,37.74,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1757327958850,37.74,213.86,213.85,30.67617488]
["bitfinex","SOLUSD",1757327959044,37.74,213.86,213.85,34.58042766]
["bitfinex","SOLUSD",1757327959241,37.74,213.86,213.84,8.58063561]
["bitfinex","SOLUSD",1757327959966,37.74,213.86,213.84,4.67638283]
["bitfinex","SOLUSD",1757327960149,37.74,213.86,213.85,3.90425278]
["bitfinex","SOLUSD",1757327961365,37.74,213.86,213.85,26.0]
["bitfinex","SOLUSD",1757327961572,37.74,213.86,213.85,29.90425278]
["bitfinex","SOLUSD",1757327961865,37.74,213.86,213.83,30.67661226]
["bitfinex","SOLUSD",1757327962055,0.66,213.85,213.83,4.67661226]
["bitfinex","SOLUSD",1757327962362,0.66,213.85,213.84,26.0]
["bitfinex","SOLUSD",1757327962570,0.66,213.85,213.83,34.58086504]
["bitfinex","SOLUSD",1757327965561,14.25559401,213.84,213.77,11.69478742]
["bitfinex","SOLUSD",1757327965749,13.59559401,213.82,213.79,3.90425278]
["bitfinex","SOLUSD",1757327965948,14.25559401,213.82,213.78,4.67770605]
["bitfinex","SOLUSD",1757327966270,14.25559401,213.82,213.81,26.0]
["bitfinex","SOLUSD",1757327966776,18.74445066,213.82,213.76,86.93089041]
["bitfinex","SOLUSD",1757327966964,17.49984679,213.77,213.76,86.93089041]
["bitfinex","SOLUSD",1757327967166,55.79984679,213.77,213.76,86.93089041]
["bitfinex","SOLUSD",1757327967554,51.89559401,213.77,213.76,86.93089041]
["bitfinex","SOLUSD",1757327968274,55.79984679,213.77,213.76,86.93089041]
["bitfinex","SOLUSD",1757327969769,13.59559401,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327969971,18.08461475,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327970160,14.84036197,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327970351,18.74461475,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327971052,14.84036197,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327973173,52.48036197,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327973676,56.38461475,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327974259,61.06275846,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327974767,18.74461475,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327974970,56.36461475,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327975174,52.46036197,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327975752,14.84036197,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327975986,52.46036197,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327976780,56.36461475,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327977156,18.74461475,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327977356,56.36461475,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327977773,61.04275846,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327981873,62.91660195,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757327982497,13.59559401,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757327982781,41.40409957,213.75,213.71,0.03]
["bitfinex","SOLUSD",1757327982973,17.49984679,213.72,213.71,0.03]
["bitfinex","SOLUSD",1757327983177,55.70472419,213.72,213.71,0.03]
["bitfinex","SOLUSD",1757327983369,56.37472419,213.72,213.71,0.03]
["bitfinex","SOLUSD",1757327983570,13.59559401,213.71,213.69,0.03]
["bitfinex","SOLUSD",1757327983877,55.70477893,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757327984074,13.59559401,213.69,213.65,0.03]
["bitfinex","SOLUSD",1757327984383,17.49984679,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757327984683,55.11984679,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757327984876,55.78984679,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757327985181,56.37488844,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757327985585,62.93011913,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757327986490,25.31011913,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757327986667,62.93011913,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757327987866,25.31011913,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757327988079,62.93011913,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757327988474,25.31011913,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757327988704,13.59559401,213.65,213.62,0.03]
["bitfinex","SOLUSD",1757327988873,17.49984679,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757327989680,18.16984679,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757327989884,55.11984679,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757327990289,17.49984679,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757327990471,55.11984679,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757327990878,22.18083728,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757327991088,60.47083728,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757327991684,60.47083728,213.63,213.6,0.03]
["bitfinex","SOLUSD",1757327991685,39.59559401,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757327991986,13.59559401,213.56,213.44,0.7]
["bitfinex","SOLUSD",1757327992185,13.59559401,213.46,213.44,26.7]
["bitfinex","SOLUSD",1757327992384,51.80121125,213.45,213.4,88.48076139]
["bitfinex","SOLUSD",1757327992598,51.80121125,213.45,213.4,89.93776088]
["bitfinex","SOLUSD",1757327992974,51.80121125,213.45,213.44,0.7]
["bitfinex","SOLUSD",1757327993980,55.70546403,213.45,213.44,0.7]
["bitfinex","SOLUSD",1757327994179,51.80121125,213.45,213.44,0.7]
["bitfinex","SOLUSD",1757327995400,13.59559401,213.44,213.43,26.2]
["bitfinex","SOLUSD",1757327995583,13.59559401,213.44,213.43,26.9]
["bitfinex","SOLUSD",1757327995900,13.59559401,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757327996388,13.59559401,213.44,213.43,0.9]
["bitfinex","SOLUSD",1757327996777,13.59559401,213.44,213.43,3.40600694]
["bitfinex","SOLUSD",1757327996979,51.21559401,213.44,213.43,29.40600694]
["bitfinex","SOLUSD",1757327997298,51.21559401,213.44,213.43,3.40600694]
["bitfinex","SOLUSD",1757327997478,0.58550751,213.49,213.43,29.40600694]
["bitfinex","SOLUSD",1757327997797,13.59559401,213.47,213.44,0.7]
["bitfinex","SOLUSD",1757327998001,13.59559401,213.45,213.44,26.7]
["bitfinex","SOLUSD",1757327998304,13.59559401,213.45,213.43,0.2]
["bitfinex","SOLUSD",1757327998305,16.68721819,213.45,213.43,26.2]
["bitfinex","SOLUSD",1757327998478,51.21559401,213.44,213.43,26.2]
["bitfinex","SOLUSD",1757327998678,13.59559401,213.44,213.43,26.9]
["bitfinex","SOLUSD",1757327998900,51.21559401,213.44,213.43,0.9]
["bitfinex","SOLUSD",1757327999198,51.21559401,213.44,213.43,3.40600694]
["bitfinex","SOLUSD",1757327999904,13.59559401,213.44,213.43,3.40600694]
["bitfinex","SOLUSD",1757328000092,37.62,213.44,213.43,3.40600694]
["bitfinex","SOLUSD",1757328000282,13.59559401,213.5,213.44,4.68515742]
["bitfinex","SOLUSD",1757328000480,13.59559401,213.48,213.45,0.7]
["bitfinex","SOLUSD",1757328000681,14.18112895,213.48,213.46,0.7]
["bitfinex","SOLUSD",1757328000894,14.18112895,213.48,213.47,0.7]
["bitfinex","SOLUSD",1757328001097,51.80112895,213.48,213.47,26.7]
["bitfinex","SOLUSD",1757328001494,51.80112895,213.48,213.47,0.7]
["bitfinex","SOLUSD",1757328002389,51.80112895,213.48,213.47,26.7]
["bitfinex","SOLUSD",1757328003801,51.80112895,213.48,213.47,0.7]
["bitfinex","SOLUSD",1757328004590,14.18112895,213.48,213.47,0.7]
["bitfinex","SOLUSD",1757328004790,51.21559401,213.48,213.47,0.7]
["bitfinex","SOLUSD",1757328005011,13.59559401,213.47,213.43,0.2]
["bitfinex","SOLUSD",1757328005306,38.1855898,213.46,213.44,0.7]
["bitfinex","SOLUSD",1757328006090,16.79160095,213.45,213.43,0.2]
["bitfinex","SOLUSD",1757328006286,54.28724562,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757328006716,51.78123868,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757328006890,51.78123868,213.44,213.43,26.2]
["bitfinex","SOLUSD",1757328007713,51.78123868,213.44,213.38,0.03]
["bitfinex","SOLUSD",1757328007714,26.88999568,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757328007912,64.48999568,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757328008289,64.48999568,213.39,213.38,3.22600694]
["bitfinex","SOLUSD",1757328009700,64.48999568,213.39,213.38,29.22600694]
["bitfinex","SOLUSD",1757328010390,26.88999568,213.39,213.38,29.22600694]
["bitfinex","SOLUSD",1757328010791,64.48999568,213.39,213.38,29.22600694]
["bitfinex","SOLUSD",1757328012913,26.88999568,213.39,213.38,29.22600694]
["bitfinex","SOLUSD",1757328013118,37.6,213.39,213.38,29.22600694]
["bitfinex","SOLUSD",1757328013292,37.6,213.39,213.38,39.2500347]
["bitfinex","SOLUSD",1757328013620,25.99999671,213.39,213.38,39.2500347]
["bitfinex","SOLUSD",1757328014126,23.89157579,213.49,213.39,4.29201397]
["bitfinex","SOLUSD",1757328014300,23.66040475,213.47,213.4,9e-08]
["bitfinex","SOLUSD",1757328014498,23.65411219,213.45,213.42,2.3e-07]
["bitfinex","SOLUSD",1757328014795,23.54145591,213.43,213.38,0.03]
["bitfinex","SOLUSD",1757328015122,23.63102421,213.41,213.38,0.03]
["bitfinex","SOLUSD",1757328015318,61.26619687,213.4,213.38,0.03]
["bitfinex","SOLUSD",1757328016510,37.58,213.4,213.38,0.03]
["bitfinex","SOLUSD",1757328017311,16.10160095,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757328018413,16.79160095,213.39,213.38,26.03]
["bitfinex","SOLUSD",1757328018818,23.68619687,213.4,213.38,26.72]
["bitfinex","SOLUSD",1757328019024,37.58,213.39,213.38,26.72]
["bitfinex","SOLUSD",1757328019238,37.58,213.39,213.38,26.03]
["bitfinex","SOLUSD",1757328022915,23.63102421,213.41,213.38,26.03]
["bitfinex","SOLUSD",1757328023118,61.26619687,213.4,213.38,26.03]
["bitfinex","SOLUSD",1757328025221,37.58,213.39,213.38,26.03]
["bitfinex","SOLUSD",1757328025612,37.56,213.39,213.38,28.53600694]
["bitfinex","SOLUSD",1757328026319,40.75600694,213.39,213.38,26.03]
["bitfinex","SOLUSD",1757328026521,54.35160095,213.39,213.38,26.03]
["bitfinex","SOLUSD",1757328026835,13.59559401,213.38,213.35,0.03]
["bitfinex","SOLUSD",1757328027013,2.50600694,213.36,213.35,0.03]
["bitfinex","SOLUSD",1757328027331,16.10160095,213.36,213.35,0.03]
["bitfinex","SOLUSD",1757328027632,14.28559401,213.36,213.35,0.03]
["bitfinex","SOLUSD",1757328028007,51.15559401,213.36,213.35,0.03]
["bitfinex","SOLUSD",1757328028225,54.35160095,213.36,213.35,0.03]
["bitfinex","SOLUSD",1757328028719,14.28559401,213.36,213.35,0.03]
["bitfinex","SOLUSD",1757328028927,51.84559401,213.36,213.35,0.03]
["bitfinex","SOLUSD",1757328029324,54.35160095,213.36,213.35,0.03]
["bitfinex","SOLUSD",1757328031822,23.52703059,213.42,213.35,3.06600694]
["bitfinex","SOLUSD",1757328032023,23.56487438,213.42,213.36,0.53]
["bitfinex","SOLUSD",1757328032233,23.56487438,213.42,213.41,2.50600694]
["bitfinex","SOLUSD",1757328032440,61.12487438,213.42,213.41,2.50600694]
["bitfinex","SOLUSD",1757328032809,36.69804295,213.41,213.36,2.44748769]
["bitfinex","SOLUSD",1757328033031,60.98858807,213.4,213.38,2.50600694]
["bitfinex","SOLUSD",1757328033418,60.98858807,213.4,213.36,2.44748769]
["bitfinex","SOLUSD",1757328033633,23.56487438,213.42,213.39,3.2e-07]
["bitfinex","SOLUSD",1757328033939,61.12487438,213.42,213.41,3.2e-07]
["bitfinex","SOLUSD",1757328034106,23.56487438,213.42,213.41,3.2e-07]
["bitfinex","SOLUSD",1757328034311,61.12487438,213.42,213.41,7.9e-07]
["bitfinex","SOLUSD",1757328034711,23.56487438,213.42,213.41,7.9e-07]
["bitfinex","SOLUSD",1757328036716,61.12487438,213.42,213.41,7.9e-07]
["bitfinex","SOLUSD",1757328037215,61.12487438,213.42,213.37,80.1]
["bitfinex","SOLUSD",1757328037517,61.12487438,213.42,213.41,7.9e-07]
["bitfinex","SOLUSD",1757328038917,61.12487438,213.42,213.4,7.9e-07]
["bitfinex","SOLUSD",1757328039114,61.12487438,213.42,213.37,80.1]
["bitfinex","SOLUSD",1757328039415,23.42858807,213.4,213.36,6.16422296]
["bitfinex","SOLUSD",1757328039727,23.37331806,213.42,213.4,13.59559401]
["bitfinex","SOLUSD",1757328040033,23.37331806,213.42,213.37,20.0]
["bitfinex","SOLUSD",1757328040034,23.2531295,213.42,213.37,20.0]
["bitfinex","SOLUSD",1757328040213,23.2531295,213.42,213.4,14.06]
["bitfinex","SOLUSD",1757328040410,23.2531295,213.42,213.41,7.9e-07]
["bitfinex","SOLUSD",1757328040808,0.06,213.46,213.41,7.9e-07]
["bitfinex","SOLUSD",1757328040809,23.80776299,213.45,213.41,7.9e-07]
["bitfinex","SOLUSD",1757328041056,23.80776299,213.45,213.37,20.0]
["bitfinex","SOLUSD",1757328041229,23.80776299,213.45,213.44,6.16422296]
["bitfinex","SOLUSD",1757328041534,23.80776299,213.45,213.35,0.03]
["bitfinex","SOLUSD",1757328041837,23.80776299,213.45,213.44,7.9e-07]
["bitfinex","SOLUSD",1757328042413,23.80776299,213.45,213.38,14.06]
["bitfinex","SOLUSD",1757328042712,23.80776299,213.45,213.35,13.62559401]
["bitfinex","SOLUSD",1757328042713,61.34776299,213.45,213.35,0.03]
["bitfinex","SOLUSD",1757328042921,23.80776299,213.45,213.43,7.9e-07]
["bitfinex","SOLUSD",1757328043124,23.80776299,213.45,213.44,7.9e-07]
["bitfinex","SOLUSD",1757328043323,61.34776299,213.45,213.44,7.9e-07]
["bitfinex","SOLUSD",1757328043532,23.86776299,213.45,213.44,7.9e-07]
["bitfinex","SOLUSD",1757328044035,61.40776299,213.45,213.44,7.9e-07]
["bitfinex","SOLUSD",1757328044237,61.40776299,213.45,213.44,6.16422375]
["bitfinex","SOLUSD",1757328044238,23.86776299,213.45,213.44,6.16422375]
["bitfinex","SOLUSD",1757328044427,23.86776299,213.45,213.38,14.06]
["bitfinex","SOLUSD",1757328044428,23.62200818,213.43,213.41,26.0]
["bitfinex","SOLUSD",1757328044739,23.12433014,213.44,213.38,14.06]
["bitfinex","SOLUSD",1757328045328,23.10138524,213.47,213.46,7.17e-06]
["bitfinex","SOLUSD",1757328045645,23.10138524,213.47,213.38,159.76]
["bitfinex","SOLUSD",1757328045646,23.06309754,213.46,213.38,159.76]
["bitfinex","SOLUSD",1757328045943,23.1435542,213.47,213.4,14.06]
["bitfinex","SOLUSD",1757328046142,5.61940623,213.49,213.43,1.77e-06]
["bitfinex","SOLUSD",1757328046446,23.91702877,213.49,213.4,4.682]
["bitfinex","SOLUSD",1757328046746,23.35313975,213.52,213.38,41.13]
["bitfinex","SOLUSD",1757328046940,23.35313975,213.52,213.46,7.9e-07]
["bitfinex","SOLUSD",1757328047119,23.35313975,213.52,213.51,6.16422296]
["bitfinex","SOLUSD",1757328047320,23.35313975,213.52,213.39,14.06]
["bitfinex","SOLUSD",1757328047526,36.94873376,213.52,213.51,7.9e-07]
["bitfinex","SOLUSD",1757328047725,36.94873376,213.52,213.4,15.86]
["bitfinex","SOLUSD",1757328048032,29.58246594,213.4,213.37,37.54]
["bitfinex","SOLUSD",1757328048253,23.08258537,213.48,213.39,7.9e-07]
["bitfinex","SOLUSD",1757328048567,23.08258537,213.48,213.47,7.9e-07]
["bitfinex","SOLUSD",1757328048842,61.47464382,213.48,213.47,7.9e-07]
["bitfinex","SOLUSD",1757328049028,23.95464382,213.48,213.47,7.9e-07]
["bitfinex","SOLUSD",1757328049836,23.95464382,213.48,213.37,37.54]
["bitfinex","SOLUSD",1757328050037,23.95464382,213.48,213.47,7.9e-07]
["bitfinex","SOLUSD",1757328050618,37.44440865,213.51,213.47,2.5e-06]
["bitfinex","SOLUSD",1757328050819,74.96440865,213.51,213.5,6.16422296]
["bitfinex","SOLUSD",1757328051021,74.96440865,213.51,213.37,37.54]
["bitfinex","SOLUSD",1757328051225,75.62440865,213.51,213.37,133.1]
["bitfinex","SOLUSD",1757328051441,37.55023783,213.48,213.47,7.9e-07]
["bitfinex","SOLUSD",1757328051938,75.07023783,213.48,213.47,7.9e-07]
["bitfinex","SOLUSD",1757328052137,75.73023783,213.48,213.47,7.9e-07]
["bitfinex","SOLUSD",1757328052445,95.73023783,213.48,213.46,7.9e-07]
["bitfinex","SOLUSD",1757328053335,37.81057491,213.47,213.43,7.9e-07]
["bitfinex","SOLUSD",1757328053633,37.15833752,213.44,213.43,7.9e-07]
["bitfinex","SOLUSD",1757328053820,37.48133057,213.43,213.37,132.8]
["bitfinex","SOLUSD",1757328054021,37.48133057,213.43,213.4,6.16422296]
["bitfinex","SOLUSD",1757328054220,38.14133057,213.43,213.41,7.9e-07]
["bitfinex","SOLUSD",1757328054446,60.64827403,213.42,213.41,1.15e-06]
["bitfinex","SOLUSD",1757328054849,13.59559401,213.41,213.37,0.1]
["bitfinex","SOLUSD",1757328055448,61.41347728,213.4,213.37,0.1]
["bitfinex","SOLUSD",1757328056035,51.11559401,213.4,213.39,26.00000115]
["bitfinex","SOLUSD",1757328056247,37.48907129,213.4,213.39,1.15e-06]
["bitfinex","SOLUSD",1757328056433,23.89347728,213.4,213.39,1.15e-06]
["bitfinex","SOLUSD",1757328056748,60.64827403,213.42,213.39,1.15e-06]
["bitfinex","SOLUSD",1757328056952,37.35674183,213.45,213.41,1.15e-06]
["bitfinex","SOLUSD",1757328057258,23.88573656,213.43,213.37,0.1]
["bitfinex","SOLUSD",1757328057429,23.56274351,213.44,213.37,0.1]
["bitfinex","SOLUSD",1757328058246,0.66,213.5,213.37,0.1]
["bitfinex","SOLUSD",1757328058247,23.95464382,213.48,213.37,0.1]
["bitfinex","SOLUSD",1757328058453,23.28214506,213.46,213.4,26.0]
["bitfinex","SOLUSD",1757328060040,23.95464382,213.48,213.4,158.8]
["bitfinex","SOLUSD",1757328060239,37.52,213.47,213.4,158.8]
["bitfinex","SOLUSD",1757328060446,23.28214506,213.46,213.4,158.8]
["bitfinex","SOLUSD",1757328060659,37.52,213.47,213.4,158.8]
["bitfinex","SOLUSD",1757328060964,37.58,213.47,213.4,158.8]
["bitfinex","SOLUSD",1757328061336,0.06,213.47,213.4,158.8]
["bitfinex","SOLUSD",1757328062454,0.06,213.47,213.4,196.32]
["bitfinex","SOLUSD",1757328066463,51.17559401,213.5,213.41,16.40035611]
["bitfinex","SOLUSD",1757328066638,51.17559401,213.5,213.44,26.0]
["bitfinex","SOLUSD",1757328066845,2.61395711,213.5,213.44,158.8]
["bitfinex","SOLUSD",1757328067055,47.26151339,213.51,213.44,26.1]
["bitfinex","SOLUSD",1757328067652,47.26151339,213.51,213.45,39.82197235]
["bitfinex","SOLUSD",1757328067653,38.18,213.51,213.45,39.82197235]
["bitfinex","SOLUSD",1757328067847,14.47207325,213.51,213.48,26.0]
["bitfinex","SOLUSD",1757328068055,9.08151339,213.56,213.48,26.0]
["bitfinex","SOLUSD",1757328068243,9.08151339,213.56,213.48,26.1]
["bitfinex","SOLUSD",1757328068867,13.62934025,213.57,213.48,26.1]
["bitfinex","SOLUSD",1757328069054,13.62934025,213.57,213.48,63.62]
["bitfinex","SOLUSD",1757328069256,9.08151339,213.61,213.48,196.32]
["bitfinex","SOLUSD",1757328069563,20.25322377,213.72,213.49,13.59559401]
["bitfinex","SOLUSD",1757328069749,1e-08,213.65,213.56,26.0]
["bitfinex","SOLUSD",1757328070062,1e-08,213.65,213.6,26.0]
["bitfinex","SOLUSD",1757328071248,9.08151339,213.62,213.56,26.0]
["bitfinex","SOLUSD",1757328071552,1e-08,213.65,213.56,26.0]
["bitfinex","SOLUSD",1757328071553,9.08151339,213.63,213.56,26.0]
["bitfinex","SOLUSD",1757328071969,9.08151339,213.63,213.6,26.0]
["bitfinex","SOLUSD",1757328072647,0.69,213.62,213.6,26.0]
["bitfinex","SOLUSD",1757328072969,0.69,213.61,213.6,26.0]
["bitfinex","SOLUSD",1757328073967,0.69,213.61,213.6,30.68164794]
["bitfinex","SOLUSD",1757328074370,1e-08,213.65,213.6,16.38576779]
["bitfinex","SOLUSD",1757328074963,1e-08,213.65,213.61,26.7]
["bitfinex","SOLUSD",1757328075379,1e-08,213.65,213.63,26.0]
["bitfinex","SOLUSD",1757328076064,1e-08,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1757328078063,1e-08,213.65,213.62,4.68120962]
["bitfinex","SOLUSD",1757328078266,1e-08,213.65,213.64,26.0]
["bitfinex","SOLUSD",1757328079068,1e-08,213.65,213.63,26.0]
["bitfinex","SOLUSD",1757328080066,1e-08,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1757328080469,1e-08,213.65,213.64,13.70864524]
["bitfinex","SOLUSD",1757328080670,1e-08,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1757328080993,9.6815134,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1757328081385,1e-08,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1757328081779,0.60000001,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1757328082677,9.6815134,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1757328082874,23.27710741,213.65,213.63,4.68086181]
["bitfinex","SOLUSD",1757328083190,13.59559401,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1757328083394,9.08151339,213.6,213.59,4.68186712]
["bitfinex","SOLUSD",1757328083573,1e-08,213.65,213.59,40.59587058]
["bitfinex","SOLUSD",1757328083771,9.0815134,213.65,213.62,26.0]
["bitfinex","SOLUSD",1757328083976,1e-08,213.65,213.62,26.0]
["bitfinex","SOLUSD",1757328084277,0.60000001,213.65,213.62,26.0]
["bitfinex","SOLUSD",1757328084482,0.60000001,213.65,213.63,4.68099049]
["bitfinex","SOLUSD",1757328084889,1e-08,213.65,213.63,4.68099049]
["bitfinex","SOLUSD",1757328085189,1e-08,213.65,213.64,0.7]
["bitfinex","SOLUSD",1757328085392,1e-08,213.65,213.63,5.38099049]
["bitfinex","SOLUSD",1757328085773,1e-08,213.65,213.63,4.68099049]
["bitfinex","SOLUSD",1757328086598,1e-08,213.65,213.63,5.38099049]
["bitfinex","SOLUSD",1757328086897,1e-08,213.68,213.64,26.7]
["bitfinex","SOLUSD",1757328087079,0.1,213.72,213.68,26.0]
["bitfinex","SOLUSD",1757328087080,1e-08,213.72,213.68,26.0]
["bitfinex","SOLUSD",1757328087274,1e-08,213.72,213.71,26.0]
["bitfinex","SOLUSD",1757328087593,1e-08,213.72,213.7,37.52]
["bitfinex","SOLUSD",1757328087792,1e-08,213.72,213.7,38.22]
["bitfinex","SOLUSD",1757328088092,1e-08,213.72,213.71,0.7]
["bitfinex","SOLUSD",1757328088677,1e-08,213.72,213.71,5.37923822]
["bitfinex","SOLUSD",1757328089313,1e-08,213.72,213.71,31.37923822]
["bitfinex","SOLUSD",1757328090601,1e-08,213.72,213.71,4.67923822]
["bitfinex","SOLUSD",1757328090889,1e-08,213.72,213.71,30.67923822]
["bitfinex","SOLUSD",1757328091403,23.27710741,213.72,213.71,4.67923822]
["bitfinex","SOLUSD",1757328091611,14.19559402,213.72,213.71,4.67923822]
["bitfinex","SOLUSD",1757328091779,23.27710741,213.72,213.71,30.67923822]
["bitfinex","SOLUSD",1757328092095,14.19559402,213.72,213.65,16.38192806]
["bitfinex","SOLUSD",1757328092474,23.27710741,213.72,213.65,16.38192806]
["bitfinex","SOLUSD",1757328092681,23.27710741,213.72,213.69,4.67967616]
["bitfinex","SOLUSD",1757328092895,0.6,213.71,213.69,4.67967616]
["bitfinex","SOLUSD",1757328093203,22.67710741,213.72,213.69,4.67967616]
["bitfinex","SOLUSD",1757328093204,9.08151339,213.7,213.69,4.67967616]
["bitfinex","SOLUSD",1757328093411,13.59559402,213.72,213.69,4.67967616]
["bitfinex","SOLUSD",1757328093572,23.27710741,213.72,213.69,4.67967616]
["bitfinex","SOLUSD",1757328093895,9.68151339,213.71,213.69,4.67967616]
["bitfinex","SOLUSD",1757328094606,13.59559402,213.72,213.68,4.67989517]
["bitfinex","SOLUSD",1757328095804,9.68151339,213.82,213.71,26.0]
["bitfinex","SOLUSD",1757328095995,9.68151339,213.82,213.72,0.71]
["bitfinex","SOLUSD",1757328095996,13.59559401,213.81,213.72,0.71]
["bitfinex","SOLUSD",1757328096196,22.6771074,213.81,213.72,0.71]
["bitfinex","SOLUSD",1757328096505,0.6,213.8,213.72,0.71]
["bitfinex","SOLUSD",1757328096707,0.6,213.8,213.76,26.0]
["bitfinex","SOLUSD",1757328096884,22.6771074,213.81,213.76,26.0]
["bitfinex","SOLUSD",1757328097092,0.6,213.8,213.76,26.0]
["bitfinex","SOLUSD",1757328098009,22.6771074,213.78,213.76,26.0]
["bitfinex","SOLUSD",1757328098180,0.6,213.79,213.76,26.0]
["bitfinex","SOLUSD",1757328098181,0.06,213.77,213.76,26.0]
["bitfinex","SOLUSD",1757328098888,0.06,213.77,213.76,30.67814371]
["bitfinex","SOLUSD",1757328099196,13.59559401,213.83,213.76,17.08350299]
["bitfinex","SOLUSD",1757328099397,0.66,213.85,213.79,26.0]
["bitfinex","SOLUSD",1757328101122,0.66,213.85,213.8,42.37043965]
["bitfinex","SOLUSD",1757328101305,9.74151339,213.85,213.8,42.37043965]
["bitfinex","SOLUSD",1757328101492,0.06,213.86,213.83,26.0]
["bitfinex","SOLUSD",1757328101802,0.06,213.86,213.84,0.46763935]
["bitfinex","SOLUSD",1757328102000,0.1,213.87,213.85,0.71]
["bitfinex","SOLUSD",1757328102778,0.1,213.87,213.86,30.67595623]
["bitfinex","SOLUSD",1757328104082,0.06,213.89,213.86,31.38595623]
["bitfinex","SOLUSD",1757328104298,1e-08,213.88,213.87,0.71]
["bitfinex","SOLUSD",1757328104601,1e-08,213.89,213.88,26.0]
["bitfinex","SOLUSD",1757328104900,1e-08,213.89,213.88,0.71]
["bitfinex","SOLUSD",1757328105100,1e-08,213.89,213.88,26.0]
["bitfinex","SOLUSD",1757328106311,1e-08,213.89,213.88,4.67551898]
["bitfinex","SOLUSD",1757328106681,1e-08,213.89,213.88,12.63538424]
["bitfinex","SOLUSD",1757328108011,0.06,213.91,213.88,13.34538424]
["bitfinex","SOLUSD",1757328108194,0.06,213.91,213.89,0.71]
["bitfinex","SOLUSD",1757328108394,0.06,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1757328108647,1e-08,213.91,213.9,5.38508181]
["bitfinex","SOLUSD",1757328111602,1e-08,213.94,213.93,26.0]
["bitfinex","SOLUSD",1757328113103,1e-08,213.94,213.93,30.67442621]
["bitfinex","SOLUSD",1757328115825,1e-08,213.94,213.93,31.38442621]
["bitfinex","SOLUSD",1757328116731,1e-08,213.97,213.93,43.07049174]
["bitfinex","SOLUSD",1757328116906,1e-08,213.97,213.94,0.71]
["bitfinex","SOLUSD",1757328117418,1e-08,213.97,213.95,5.38398924]
["bitfinex","SOLUSD",1757328117605,13.69559401,214.02,213.95,5.38398924]
["bitfinex","SOLUSD",1757328117606,0.1,214.02,213.98,26.0]
["bitfinex","SOLUSD",1757328117919,0.1,214.02,213.99,0.71]
["bitfinex","SOLUSD",1757328118321,0.1,214.02,213.98,26.0]
["bitfinex","SOLUSD",1757328118527,0.1,214.02,214.0,0.71]
["bitfinex","SOLUSD",1757328118709,1e-08,214.02,214.01,0.71]
["bitfinex","SOLUSD",1757328119214,0.04178865,214.05,214.04,26.0]
["bitfinex","SOLUSD",1757328119403,0.04178865,214.05,214.04,26.71]
["bitfinex","SOLUSD",1757328120816,0.04178865,214.05,214.04,64.29]
["bitfinex","SOLUSD",1757328121119,0.04178865,214.05,214.04,26.0]
["bitfinex","SOLUSD",1757328121418,0.04178865,214.05,214.04,4.67202392]
["bitfinex","SOLUSD",1757328121608,0.64178865,214.05,213.98,0.71]
["bitfinex","SOLUSD",1757328121812,0.64178865,214.05,213.99,4.67311556]
["bitfinex","SOLUSD",1757328122021,0.64178865,214.05,214.01,26.0]
["bitfinex","SOLUSD",1757328122225,0.64178865,214.05,213.99,4.67311556]
["bitfinex","SOLUSD",1757328122434,0.04178865,214.05,214.0,0.71]
["bitfinex","SOLUSD",1757328122728,0.04178865,214.05,214.03,26.0]
["bitfinex","SOLUSD",1757328122906,0.04178865,214.05,214.03,26.71]
["bitfinex","SOLUSD",1757328123404,0.04178865,214.05,214.04,4.67202392]
["bitfinex","SOLUSD",1757328124501,0.04178865,214.05,214.04,30.67202392]
["bitfinex","SOLUSD",1757328125707,0.04178865,214.05,214.04,4.67202392]
["bitfinex","SOLUSD",1757328127632,0.04178865,214.05,214.03,4.6722422]
["bitfinex","SOLUSD",1757328133421,0.04178865,214.05,214.04,0.68]
["bitfinex","SOLUSD",1757328134836,1e-08,214.05,214.04,5.35202392]
["bitfinex","SOLUSD",1757328135431,1e-08,214.08,214.07,26.0]
["bitfinex","SOLUSD",1757328135632,1e-08,214.08,214.07,26.68]
["bitfinex","SOLUSD",1757328136226,1e-08,214.08,214.07,26.0]
["bitfinex","SOLUSD",1757328136646,6.1351219,214.08,214.07,26.0]
["bitfinex","SOLUSD",1757328136823,6.1351219,214.08,214.07,30.67136917]
["bitfinex","SOLUSD",1757328138253,6.7351219,214.08,214.07,30.67136917]
["bitfinex","SOLUSD",1757328138431,6.1351219,214.08,214.07,30.67136917]
["bitfinex","SOLUSD",1757328141344,6.7351219,214.08,214.07,4.67136917]
["bitfinex","SOLUSD",1757328141645,20.33071591,214.08,214.04,26.0]
["bitfinex","SOLUSD",1757328141943,6.13512189,214.05,214.04,26.0]
["bitfinex","SOLUSD",1757328142854,6.73512189,214.05,214.04,26.0]
["bitfinex","SOLUSD",1757328143148,6.13512189,214.05,214.02,0.03]
["bitfinex","SOLUSD",1757328143348,13.59559401,214.06,214.02,0.03]
["bitfinex","SOLUSD",1757328143349,6.13512189,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757328143643,1e-08,214.08,214.03,26.68]
["bitfinex","SOLUSD",1757328144141,6.13512189,214.06,214.03,26.68]
["bitfinex","SOLUSD",1757328144651,6.1351219,214.08,214.04,0.68]
["bitfinex","SOLUSD",1757328144938,6.1351219,214.08,214.05,0.68]
["bitfinex","SOLUSD",1757328145142,1e-08,214.08,214.07,4.67136917]
["bitfinex","SOLUSD",1757328145349,1e-08,214.08,214.07,31.35136917]
["bitfinex","SOLUSD",1757328146730,1e-08,214.08,214.07,30.67136917]
["bitfinex","SOLUSD",1757328147239,6.1351219,214.08,214.07,30.67136917]
["bitfinex","SOLUSD",1757328148332,1e-08,214.08,214.07,30.67136917]
["bitfinex","SOLUSD",1757328149131,20.33071591,214.08,214.07,30.67136917]
["bitfinex","SOLUSD",1757328149644,20.33071591,214.08,214.05,4.67169131]
["bitfinex","SOLUSD",1757328149841,6.13512189,214.06,214.05,4.67169131]
["bitfinex","SOLUSD",1757328150022,6.13512189,214.06,214.05,30.67169131]
["bitfinex","SOLUSD",1757328150446,2.49104758,214.06,214.05,30.67169131]
["bitfinex","SOLUSD",1757328150749,2.49104758,214.07,214.05,30.67169131]
["bitfinex","SOLUSD",1757328151522,1e-08,214.08,214.05,30.67169131]
["bitfinex","SOLUSD",1757328151727,1e-08,214.08,214.06,0.68]
["bitfinex","SOLUSD",1757328151728,2.49104759,214.08,214.06,0.68]
["bitfinex","SOLUSD",1757328151946,2.49104759,214.08,214.07,26.0]
["bitfinex","SOLUSD",1757328153322,2.49104759,214.08,214.07,30.67136917]
["bitfinex","SOLUSD",1757328158750,1e-08,214.08,214.07,30.67136917]
["bitfinex","SOLUSD",1757328158948,2.49104759,214.08,214.07,30.67136917]
["bitfinex","SOLUSD",1757328159154,1e-08,214.08,214.07,5.33136917]
["bitfinex","SOLUSD",1757328159351,2.49104759,214.08,214.07,5.33136917]
["bitfinex","SOLUSD",1757328159851,1e-08,214.08,214.07,4.67136917]
["bitfinex","SOLUSD",1757328160046,2.49104759,214.08,214.07,4.67136917]
["bitfinex","SOLUSD",1757328160258,1e-08,214.08,214.07,4.67136917]
["bitfinex","SOLUSD",1757328160458,1e-08,214.08,214.06,4.6715874]
["bitfinex","SOLUSD",1757328160631,1e-08,214.08,214.06,5.3315874]
["bitfinex","SOLUSD",1757328163462,2.49104758,214.07,214.05,26.0]
["bitfinex","SOLUSD",1757328163758,2.49104759,214.08,214.05,26.66]
["bitfinex","SOLUSD",1757328165461,2.49104759,214.08,214.06,4.6715874]
["bitfinex","SOLUSD",1757328165647,1e-08,214.08,214.06,4.6715874]
["bitfinex","SOLUSD",1757328165949,2.49104759,214.08,214.06,4.6715874]
["bitfinex","SOLUSD",1757328166352,2.49104759,214.08,214.06,30.6715874]
["bitfinex","SOLUSD",1757328167330,2.49104759,214.08,214.06,4.6715874]
["bitfinex","SOLUSD",1757328167659,2.49104758,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1757328167837,3.09104758,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1757328168234,13.59559401,214.06,214.04,4.7018651]
["bitfinex","SOLUSD",1757328168458,17.27061729,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757328176368,18.6743375,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757328176747,56.0943375,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757328176942,55.4943375,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757328177376,56.0943375,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757328177555,1e-08,214.08,214.05,26.0]
["bitfinex","SOLUSD",1757328177748,13.59559401,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1757328177948,51.01559401,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1757328178350,13.59559401,214.06,214.04,0.03]
["bitfinex","SOLUSD",1757328178647,14.77954243,214.06,214.04,4.702013]
["bitfinex","SOLUSD",1757328178847,3.89476779,214.05,214.04,4.702013]
["bitfinex","SOLUSD",1757328179644,3.89476779,214.05,214.04,30.702013]
["bitfinex","SOLUSD",1757328179846,41.31476779,214.05,214.04,30.702013]
["bitfinex","SOLUSD",1757328180046,41.29476779,214.05,214.04,30.702013]
["bitfinex","SOLUSD",1757328180756,54.8903618,214.05,214.04,30.702013]
["bitfinex","SOLUSD",1757328181065,56.0743375,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757328184861,3.89476779,214.05,214.04,0.69]
["bitfinex","SOLUSD",1757328185057,17.4903618,214.06,214.05,0.66]
["bitfinex","SOLUSD",1757328185262,17.4903618,214.07,214.05,0.66]
["bitfinex","SOLUSD",1757328186074,3.89476779,214.06,214.05,0.66]
["bitfinex","SOLUSD",1757328186252,17.4903618,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1757328186447,50.99559401,214.07,214.06,31.3715874]
["bitfinex","SOLUSD",1757328186653,1e-08,214.1,214.06,43.05055591]
["bitfinex","SOLUSD",1757328186854,1e-08,214.13,214.09,26.0]
["bitfinex","SOLUSD",1757328187053,3.89476779,214.16,214.09,26.0]
["bitfinex","SOLUSD",1757328187252,3.89476779,214.16,214.1,0.7]
["bitfinex","SOLUSD",1757328187555,3.89476779,214.14,214.1,0.7]
["bitfinex","SOLUSD",1757328187880,32.93849805,214.14,214.1,0.7]
["bitfinex","SOLUSD",1757328188057,3.89476779,214.17,214.11,0.7]
["bitfinex","SOLUSD",1757328188263,37.98367575,214.16,214.11,0.7]
["bitfinex","SOLUSD",1757328188481,3.89476779,214.13,214.08,26.7]
["bitfinex","SOLUSD",1757328188782,0.58373026,214.14,214.09,26.7]
["bitfinex","SOLUSD",1757328189080,0.58373026,214.14,214.1,0.7]
["bitfinex","SOLUSD",1757328189281,0.58351227,214.22,214.1,0.7]
["bitfinex","SOLUSD",1757328189480,37.4,214.21,214.1,0.7]
["bitfinex","SOLUSD",1757328189650,3.89476779,214.21,214.11,26.0]
["bitfinex","SOLUSD",1757328189977,1.18343057,214.25,214.11,26.0]
["bitfinex","SOLUSD",1757328189978,13.5,214.22,214.12,0.7]
["bitfinex","SOLUSD",1757328190279,17.97828006,214.22,214.16,26.0]
["bitfinex","SOLUSD",1757328190478,17.97828006,214.22,214.17,0.7]
["bitfinex","SOLUSD",1757328190681,3.89476779,214.21,214.18,0.7]
["bitfinex","SOLUSD",1757328190883,17.97828006,214.22,214.18,0.7]
["bitfinex","SOLUSD",1757328191203,4.47828006,214.22,214.19,0.7]
["bitfinex","SOLUSD",1757328191384,17.4903618,214.22,214.21,26.0]
["bitfinex","SOLUSD",1757328192061,3.89476779,214.22,214.21,26.0]
["bitfinex","SOLUSD",1757328192776,3.89476779,214.22,214.21,30.66831613]
["bitfinex","SOLUSD",1757328193073,37.4,214.23,214.21,30.66831613]
["bitfinex","SOLUSD",1757328193374,3.89476779,214.22,214.21,30.66831613]
["bitfinex","SOLUSD",1757328193672,3.89476779,214.22,214.21,35.27690653]
["bitfinex","SOLUSD",1757328194376,3.95476779,214.22,214.21,35.27690653]
["bitfinex","SOLUSD",1757328194765,0.06,214.22,214.21,35.27690653]
["bitfinex","SOLUSD",1757328194971,3.95476779,214.22,214.21,35.27690653]
["bitfinex","SOLUSD",1757328195475,0.06,214.22,214.21,35.97690653]
["bitfinex","SOLUSD",1757328195678,0.06,214.25,214.21,47.64769687]
["bitfinex","SOLUSD",1757328195875,0.06,214.25,214.22,0.7]
["bitfinex","SOLUSD",1757328197266,0.06,214.27,214.26,26.0]
["bitfinex","SOLUSD",1757328197470,0.06,214.27,214.26,26.7]
["bitfinex","SOLUSD",1757328197786,41.85781737,214.39,214.26,26.7]
["bitfinex","SOLUSD",1757328197983,41.85781737,214.39,214.28,26.0]
["bitfinex","SOLUSD",1757328197984,3.89476779,214.38,214.28,26.0]
["bitfinex","SOLUSD",1757328198177,0.58310397,214.37,214.29,0.7]
["bitfinex","SOLUSD",1757328198377,13.59559401,214.37,214.29,0.7]
["bitfinex","SOLUSD",1757328198695,17.4903618,214.37,214.29,0.7]
["bitfinex","SOLUSD",1757328198879,0.58307677,214.38,214.29,0.7]
["bitfinex","SOLUSD",1757328199070,3.89476779,214.39,214.31,26.0]
["bitfinex","SOLUSD",1757328199274,13.59559401,214.4,214.35,26.0]
["bitfinex","SOLUSD",1757328199476,17.4903618,214.38,214.35,26.0]
["bitfinex","SOLUSD",1757328199690,0.58291363,214.44,214.36,26.7]
["bitfinex","SOLUSD",1757328199997,0.58283209,214.47,214.37,26.7]
["bitfinex","SOLUSD",1757328200301,4.66114503,214.54,214.38,0.7]
["bitfinex","SOLUSD",1757328200302,0.58264193,214.54,214.38,0.7]
["bitfinex","SOLUSD",1757328200488,3.89476779,214.51,214.38,0.7]
["bitfinex","SOLUSD",1757328200664,0.58275058,214.5,214.38,0.7]
["bitfinex","SOLUSD",1757328200870,20.34256046,214.57,214.42,26.0]
["bitfinex","SOLUSD",1757328201091,20.34256046,214.57,214.43,0.7]
["bitfinex","SOLUSD",1757328201294,0.58256046,214.57,214.47,26.0]
["bitfinex","SOLUSD",1757328201471,0.6,214.63,214.48,0.7]
["bitfinex","SOLUSD",1757328201472,3.89476779,214.59,214.48,0.7]
["bitfinex","SOLUSD",1757328201669,3.89476779,214.55,214.48,0.7]
["bitfinex","SOLUSD",1757328201872,0.58264193,214.54,214.51,26.0]
["bitfinex","SOLUSD",1757328202169,0.6,214.62,214.52,0.7]
["bitfinex","SOLUSD",1757328202369,3.89476779,214.6,214.52,0.7]
["bitfinex","SOLUSD",1757328202580,3.89476779,214.58,214.52,0.7]
["bitfinex","SOLUSD",1757328202782,13.59559401,214.57,214.51,26.0]
["bitfinex","SOLUSD",1757328202970,3.89476779,214.55,214.51,26.0]
["bitfinex","SOLUSD",1757328203172,3.89476779,214.55,214.51,26.7]
["bitfinex","SOLUSD",1757328203481,3.89476779,214.55,214.52,4.66157001]
["bitfinex","SOLUSD",1757328203684,3.89476779,214.53,214.51,26.7]
["bitfinex","SOLUSD",1757328203887,3.89476779,214.52,214.51,26.0]
["bitfinex","SOLUSD",1757328204091,51.21559401,214.56,214.51,26.0]
["bitfinex","SOLUSD",1757328204406,13.59559401,214.54,214.51,26.0]
["bitfinex","SOLUSD",1757328204579,8.99704065,214.55,214.52,26.0]
["bitfinex","SOLUSD",1757328204900,0.6,214.59,214.52,26.7]
["bitfinex","SOLUSD",1757328205202,22.59263466,214.58,214.52,26.7]
["bitfinex","SOLUSD",1757328205387,13.59559401,214.58,214.53,4.66135272]
["bitfinex","SOLUSD",1757328205583,8.99704065,214.57,214.53,4.66135272]
["bitfinex","SOLUSD",1757328205773,13.59559401,214.58,214.56,26.0]
["bitfinex","SOLUSD",1757328205969,13.59559401,214.56,214.52,26.0]
["bitfinex","SOLUSD",1757328206173,13.59559401,214.52,214.43,0.7]
["bitfinex","SOLUSD",1757328206406,8.99704065,214.47,214.43,5.35420299]
["bitfinex","SOLUSD",1757328206576,8.99704065,214.47,214.43,0.7]
["bitfinex","SOLUSD",1757328206778,8.99704065,214.48,214.43,4.66347714]
["bitfinex","SOLUSD",1757328206976,8.99704065,214.48,214.43,5.36347714]
["bitfinex","SOLUSD",1757328207390,8.99704065,214.47,214.43,5.36347714]
["bitfinex","SOLUSD",1757328207673,0.6,214.55,214.44,0.7]
["bitfinex","SOLUSD",1757328207879,8.99704065,214.49,214.44,0.7]
["bitfinex","SOLUSD",1757328208088,8.99704065,214.48,214.46,26.0]
["bitfinex","SOLUSD",1757328208675,8.99704065,214.5,214.46,26.0]
["bitfinex","SOLUSD",1757328208881,8.99704065,214.49,214.46,26.7]
["bitfinex","SOLUSD",1757328209082,8.99704065,214.47,214.46,26.0]
["bitfinex","SOLUSD",1757328209386,0.6,214.51,214.46,26.0]
["bitfinex","SOLUSD",1757328209587,13.59559401,214.52,214.46,26.0]
["bitfinex","SOLUSD",1757328209588,13.59559401,214.49,214.46,26.0]
["bitfinex","SOLUSD",1757328209795,8.99704065,214.47,214.46,30.66287419]
["bitfinex","SOLUSD",1757328210779,8.99704065,214.47,214.46,26.0]
["bitfinex","SOLUSD",1757328211706,0.06,214.47,214.46,26.0]
["bitfinex","SOLUSD",1757328212217,9.05704065,214.47,214.46,26.0]
["bitfinex","SOLUSD",1757328213487,0.06,214.47,214.46,26.0]
["bitfinex","SOLUSD",1757328213806,9.05704065,214.47,214.46,30.66287419]
["bitfinex","SOLUSD",1757328214503,9.05704065,214.47,214.28,4.782]
["bitfinex","SOLUSD",1757328214504,9.65704065,214.47,214.32,0.7]
["bitfinex","SOLUSD",1757328214701,8.99704065,214.36,214.32,0.7]
["bitfinex","SOLUSD",1757328215004,8.99704065,214.34,214.31,6.51179099]
["bitfinex","SOLUSD",1757328215200,8.99704065,214.32,214.31,0.7]
["bitfinex","SOLUSD",1757328215704,8.99704065,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1757328215899,9.59704065,214.33,214.27,9.38387773]
["bitfinex","SOLUSD",1757328216088,8.99704065,214.28,214.27,4.71691976]
["bitfinex","SOLUSD",1757328216290,13.59559401,214.27,214.22,11.66998758]
["bitfinex","SOLUSD",1757328216492,8.99704065,214.23,214.22,4.66949677]
["bitfinex","SOLUSD",1757328216690,8.99704065,214.23,214.21,4.69811635]
["bitfinex","SOLUSD",1757328216895,8.99704065,214.22,214.21,4.69811635]
["bitfinex","SOLUSD",1757328217302,13.59559401,214.28,214.21,4.69811635]
["bitfinex","SOLUSD",1757328217614,8.99704065,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757328217904,22.59263466,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757328220185,20.0,214.32,214.21,0.03]
["bitfinex","SOLUSD",1757328220186,10.98827455,214.45,214.21,0.69]
["bitfinex","SOLUSD",1757328220388,10.98827455,214.45,214.24,26.0]
["bitfinex","SOLUSD",1757328220389,8.99704065,214.36,214.24,26.0]
["bitfinex","SOLUSD",1757328220597,8.99704065,214.38,214.25,0.66]
["bitfinex","SOLUSD",1757328220800,13.59559401,214.41,214.25,0.66]
["bitfinex","SOLUSD",1757328221110,13.59559401,214.41,214.22,26.0]
["bitfinex","SOLUSD",1757328221111,8.99704065,214.29,214.22,26.0]
["bitfinex","SOLUSD",1757328221309,22.59263466,214.31,214.23,0.66]
["bitfinex","SOLUSD",1757328221496,8.99704065,214.3,214.24,16.33681851]
["bitfinex","SOLUSD",1757328221895,13.59559401,214.31,214.24,16.33681851]
["bitfinex","SOLUSD",1757328222108,8.99704065,214.3,214.24,16.33681851]
["bitfinex","SOLUSD",1757328222422,38.68,214.3,214.24,16.33681851]
["bitfinex","SOLUSD",1757328222585,22.59263466,214.31,214.24,16.33681851]
["bitfinex","SOLUSD",1757328222782,0.6,214.35,214.24,16.99681851]
["bitfinex","SOLUSD",1757328222981,13.59559401,214.31,214.24,16.99681851]
["bitfinex","SOLUSD",1757328223200,50.29559401,214.31,214.24,16.99681851]
["bitfinex","SOLUSD",1757328223409,13.59559401,214.34,214.27,26.0]
["bitfinex","SOLUSD",1757328223598,8.99704065,214.34,214.28,42.33376889]
["bitfinex","SOLUSD",1757328223800,38.64,214.33,214.28,42.33376889]
["bitfinex","SOLUSD",1757328224000,38.64,214.33,214.28,42.99376889]
["bitfinex","SOLUSD",1757328224200,8.99704065,214.33,214.28,42.99376889]
["bitfinex","SOLUSD",1757328224403,8.99704065,214.31,214.28,31.32679111]
["bitfinex","SOLUSD",1757328224590,8.99704065,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1757328225205,0.6,214.29,214.21,0.03]
["bitfinex","SOLUSD",1757328225404,8.99704065,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757328225609,47.65704065,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757328225991,8.99704065,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757328226195,38.66,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757328226407,61.25263466,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757328226918,52.23559401,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757328227106,61.23263466,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757328227310,22.59263466,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757328227513,61.25263466,214.22,214.21,4.69831613]
["bitfinex","SOLUSD",1757328228112,22.59263466,214.22,214.21,4.69831613]
["bitfinex","SOLUSD",1757328228305,61.25263466,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757328228800,22.59263466,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757328229002,61.25263466,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757328229312,13.59559401,214.28,214.21,0.03]
["bitfinex","SOLUSD",1757328229502,8.99704065,214.35,214.24,30.66766243]
["bitfinex","SOLUSD",1757328229705,22.59263466,214.26,214.24,30.66766243]
["bitfinex","SOLUSD",1757328229905,61.23263466,214.26,214.24,30.66766243]
["bitfinex","SOLUSD",1757328230317,61.23263466,214.26,214.22,4.66809821]
["bitfinex","SOLUSD",1757328230318,9.59704065,214.25,214.22,4.66809821]
["bitfinex","SOLUSD",1757328230531,22.59263466,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1757328232315,22.59263466,214.23,214.21,4.69831613]
["bitfinex","SOLUSD",1757328232639,38.62,214.22,214.21,4.69831613]
["bitfinex","SOLUSD",1757328233736,22.59263466,214.23,214.21,4.69831613]
["bitfinex","SOLUSD",1757328233909,38.6,214.22,214.21,4.69831613]
["bitfinex","SOLUSD",1757328234518,61.19263466,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757328235419,8.99704065,214.29,214.23,26.0]
["bitfinex","SOLUSD",1757328235607,47.53704065,214.28,214.23,26.0]
["bitfinex","SOLUSD",1757328235803,8.99704065,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757328236018,38.88,214.23,214.21,26.03]
["bitfinex","SOLUSD",1757328236412,38.88,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1757328237207,6.12411547,214.25,214.22,4.66809821]
["bitfinex","SOLUSD",1757328237519,38.88,214.24,214.22,5.32809821]
["bitfinex","SOLUSD",1757328237818,13.59559401,214.27,214.25,26.0]
["bitfinex","SOLUSD",1757328238010,52.45559401,214.26,214.25,26.0]
["bitfinex","SOLUSD",1757328238718,52.45559401,214.26,214.25,30.66744457]
["bitfinex","SOLUSD",1757328238917,13.59559401,214.26,214.25,30.66744457]
["bitfinex","SOLUSD",1757328239318,52.43559401,214.26,214.25,30.66744457]
["bitfinex","SOLUSD",1757328239631,38.82,214.26,214.25,30.66744457]
["bitfinex","SOLUSD",1757328239815,0.6,214.33,214.25,16.996056]
["bitfinex","SOLUSD",1757328240015,52.41559401,214.32,214.25,16.996056]
["bitfinex","SOLUSD",1757328241114,0.6,214.41,214.28,26.0]
["bitfinex","SOLUSD",1757328241313,0.6,214.41,214.29,0.66]
["bitfinex","SOLUSD",1757328241514,18.24,214.4,214.29,0.66]
["bitfinex","SOLUSD",1757328241715,13.59559401,214.39,214.29,0.66]
["bitfinex","SOLUSD",1757328241903,19.71970948,214.39,214.29,0.66]
["bitfinex","SOLUSD",1757328242524,13.59559401,214.36,214.29,0.66]
["bitfinex","SOLUSD",1757328242715,38.86,214.35,214.29,0.66]
["bitfinex","SOLUSD",1757328242911,6.12411547,214.4,214.33,26.0]
["bitfinex","SOLUSD",1757328243112,52.45559401,214.39,214.33,26.0]
["bitfinex","SOLUSD",1757328243624,38.86,214.38,214.33,26.0]
["bitfinex","SOLUSD",1757328243934,0.6,214.42,214.34,0.66]
["bitfinex","SOLUSD",1757328244234,13.59559401,214.44,214.34,0.66]
["bitfinex","SOLUSD",1757328244408,10.98827455,214.45,214.34,0.66]
["bitfinex","SOLUSD",1757328244831,23.52,214.46,214.38,26.0]
["bitfinex","SOLUSD",1757328245125,6.18411547,214.5,214.39,0.66]
["bitfinex","SOLUSD",1757328245317,38.86,214.48,214.39,0.66]
["bitfinex","SOLUSD",1757328246309,0.06,214.5,214.39,0.66]
["bitfinex","SOLUSD",1757328246614,0.06,214.5,214.4,0.46641791]
["bitfinex","SOLUSD",1757328246819,1e-08,214.54,214.46,26.0]
["bitfinex","SOLUSD",1757328247119,6.12411547,214.64,214.47,1.16626567]
["bitfinex","SOLUSD",1757328247337,6.12411547,214.62,214.51,26.0]
["bitfinex","SOLUSD",1757328247630,4.62,214.66,214.51,26.0]
["bitfinex","SOLUSD",1757328247631,4.62,214.66,214.52,26.7]
["bitfinex","SOLUSD",1757328247825,6.12411547,214.63,214.52,26.7]
["bitfinex","SOLUSD",1757328248032,13.59559401,214.63,214.53,0.7]
["bitfinex","SOLUSD",1757328248219,6.12411547,214.64,214.53,0.7]
["bitfinex","SOLUSD",1757328248533,6.12411547,214.65,214.56,26.0]
["bitfinex","SOLUSD",1757328248732,39.58,214.66,214.56,26.0]
["bitfinex","SOLUSD",1757328248733,39.58,214.66,214.57,0.7]
["bitfinex","SOLUSD",1757328248908,19.71970948,214.65,214.6,26.0]
["bitfinex","SOLUSD",1757328249118,6.12411547,214.64,214.6,26.0]
["bitfinex","SOLUSD",1757328249515,13.59559401,214.6,214.55,26.0]
["bitfinex","SOLUSD",1757328249821,6.12411547,214.65,214.56,0.7]
["bitfinex","SOLUSD",1757328250132,6.12411547,214.67,214.56,0.7]
["bitfinex","SOLUSD",1757328250438,19.71970948,214.68,214.56,0.7]
["bitfinex","SOLUSD",1757328250616,0.06,214.65,214.56,0.7]
["bitfinex","SOLUSD",1757328250817,0.06,214.65,214.56,26.7]
["bitfinex","SOLUSD",1757328251122,0.06,214.65,214.6,26.0]
["bitfinex","SOLUSD",1757328251521,0.06,214.65,214.61,0.7]
["bitfinex","SOLUSD",1757328252712,6.18411547,214.65,214.6,26.0]
["bitfinex","SOLUSD",1757328252919,20.31970948,214.64,214.59,4.65995463]
["bitfinex","SOLUSD",1757328253128,19.71970948,214.64,214.59,4.65995463]
["bitfinex","SOLUSD",1757328253812,6.12411547,214.63,214.59,4.65995463]
["bitfinex","SOLUSD",1757328254017,6.12411547,214.63,214.57,0.7]
["bitfinex","SOLUSD",1757328254018,6.12411547,214.61,214.54,0.7]
["bitfinex","SOLUSD",1757328254235,13.59559401,214.62,214.57,26.0]
["bitfinex","SOLUSD",1757328254518,13.59559401,214.62,214.57,0.7]
["bitfinex","SOLUSD",1757328254723,6.18411547,214.65,214.58,0.7]
["bitfinex","SOLUSD",1757328254929,13.65559401,214.65,214.59,4.66004939]
["bitfinex","SOLUSD",1757328255346,0.06,214.65,214.62,26.0]
["bitfinex","SOLUSD",1757328255512,0.06,214.65,214.63,0.7]
["bitfinex","SOLUSD",1757328256018,0.06,214.65,214.64,0.7]
["bitfinex","SOLUSD",1757328257115,0.06,214.65,214.64,5.35896384]
["bitfinex","SOLUSD",1757328258843,13.59559401,214.64,214.56,0.7]
["bitfinex","SOLUSD",1757328259055,6.12411547,214.62,214.57,4.66048375]
["bitfinex","SOLUSD",1757328259331,0.66,214.65,214.57,4.66048375]
["bitfinex","SOLUSD",1757328259332,0.66,214.65,214.57,5.36048375]
["bitfinex","SOLUSD",1757328259522,6.12411547,214.63,214.57,5.36048375]
["bitfinex","SOLUSD",1757328259719,6.12411547,214.63,214.6,26.0]
["bitfinex","SOLUSD",1757328259925,13.59559401,214.6,214.55,4.66070689]
["bitfinex","SOLUSD",1757328260221,6.12411547,214.56,214.48,0.7]
["bitfinex","SOLUSD",1757328260429,13.59559401,214.58,214.48,0.7]
["bitfinex","SOLUSD",1757328260731,6.12411547,214.6,214.51,26.0]
["bitfinex","SOLUSD",1757328261038,6.12411547,214.61,214.55,26.0]
["bitfinex","SOLUSD",1757328261333,6.12411547,214.58,214.55,26.0]
["bitfinex","SOLUSD",1757328261643,6.12411547,214.61,214.56,26.0]
["bitfinex","SOLUSD",1757328261847,6.12411547,214.64,214.57,0.7]
["bitfinex","SOLUSD",1757328263112,6.18411547,214.65,214.6,26.0]
["bitfinex","SOLUSD",1757328263337,13.59559401,214.64,214.61,26.0]
["bitfinex","SOLUSD",1757328263724,19.71970948,214.64,214.61,26.0]
["bitfinex","SOLUSD",1757328264325,13.59559401,214.64,214.61,26.0]
["bitfinex","SOLUSD",1757328264848,6.12411547,214.62,214.42,13.59559401]
["bitfinex","SOLUSD",1757328265043,6.12411547,214.62,214.55,4.6609182]
["bitfinex","SOLUSD",1757328265350,19.71970948,214.61,214.57,26.0]
["bitfinex","SOLUSD",1757328265719,20.31970948,214.61,214.57,26.0]
["bitfinex","SOLUSD",1757328266267,6.12411547,214.62,214.58,26.0]
["bitfinex","SOLUSD",1757328267145,19.71970948,214.59,214.49,4.66222201]
["bitfinex","SOLUSD",1757328267320,6.12411547,214.56,214.49,4.66222201]
["bitfinex","SOLUSD",1757328267843,13.59559401,214.58,214.52,26.0]
["bitfinex","SOLUSD",1757328268045,58.73970948,214.6,214.52,26.0]
["bitfinex","SOLUSD",1757328268336,13.59559401,214.58,214.52,26.0]
["bitfinex","SOLUSD",1757328268756,0.6,214.61,214.52,26.0]
["bitfinex","SOLUSD",1757328269052,13.59559401,214.63,214.53,0.7]
["bitfinex","SOLUSD",1757328269220,13.59559401,214.63,214.54,16.31397408]
["bitfinex","SOLUSD",1757328269419,13.59559401,214.63,214.58,0.03]
["bitfinex","SOLUSD",1757328269619,13.59559401,214.64,214.58,0.03]
["bitfinex","SOLUSD",1757328269922,13.59559401,214.64,214.58,0.73]
["bitfinex","SOLUSD",1757328270142,0.06,214.65,214.58,0.73]
["bitfinex","SOLUSD",1757328270347,13.65559401,214.65,214.58,0.73]
["bitfinex","SOLUSD",1757328270945,0.06,214.65,214.58,0.73]
["bitfinex","SOLUSD",1757328271342,0.06,214.65,214.61,26.0]
["bitfinex","SOLUSD",1757328271543,0.06,214.65,214.62,26.7]
["bitfinex","SOLUSD",1757328272038,0.06,214.65,214.63,0.7]
["bitfinex","SOLUSD",1757328272448,0.06,214.65,214.64,0.7]
["bitfinex","SOLUSD",1757328273036,0.06,214.65,214.62,26.0]
["bitfinex","SOLUSD",1757328273456,0.06,214.65,214.64,26.0]
["bitfinex","SOLUSD",1757328274346,6.78411547,214.65,214.61,4.65961511]
["bitfinex","SOLUSD",1757328274666,6.12411547,214.64,214.62,26.0]
["bitfinex","SOLUSD",1757328275051,0.6,214.64,214.6,4.65982989]
["bitfinex","SOLUSD",1757328275248,6.12411547,214.63,214.6,4.65982989]
["bitfinex","SOLUSD",1757328275460,13.59559401,214.64,214.58,0.03]
["bitfinex","SOLUSD",1757328275638,13.59559401,214.64,214.6,26.0]
["bitfinex","SOLUSD",1757328275832,20.31970948,214.64,214.6,26.0]
["bitfinex","SOLUSD",1757328276036,13.59559401,214.63,214.6,26.0]
["bitfinex","SOLUSD",1757328276281,19.71970948,214.63,214.6,26.0]
["bitfinex","SOLUSD",1757328276466,6.12411547,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757328277362,19.71970948,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757328277564,13.59559401,214.58,214.55,0.03]
["bitfinex","SOLUSD",1757328277767,6.12411547,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757328278267,6.72411547,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757328278649,0.6,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757328278850,6.72411547,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757328279449,13.59559401,214.57,214.55,0.03]
["bitfinex","SOLUSD",1757328279653,19.71970948,214.57,214.55,0.03]
["bitfinex","SOLUSD",1757328279857,19.71970948,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757328281555,6.12411547,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757328281762,6.72411547,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757328282184,0.6,214.67,214.55,0.74]
["bitfinex","SOLUSD",1757328282360,6.12411547,214.66,214.55,0.74]
["bitfinex","SOLUSD",1757328283251,6.18411547,214.65,214.55,0.74]
["bitfinex","SOLUSD",1757328283469,6.18411547,214.65,214.59,26.0]
["bitfinex","SOLUSD",1757328284056,0.06,214.65,214.59,26.0]
["bitfinex","SOLUSD",1757328284274,6.18411547,214.65,214.59,26.0]
["bitfinex","SOLUSD",1757328284451,6.18411547,214.65,214.6,4.65983224]
["bitfinex","SOLUSD",1757328284870,13.59559401,214.63,214.6,4.65983224]
["bitfinex","SOLUSD",1757328286077,0.06,214.65,214.63,26.0]
["bitfinex","SOLUSD",1757328286376,38.88,214.65,214.63,26.0]
["bitfinex","SOLUSD",1757328286785,13.59559401,214.64,214.63,26.0]
["bitfinex","SOLUSD",1757328287153,0.06,214.65,214.63,26.71]
["bitfinex","SOLUSD",1757328287374,0.06,214.65,214.64,0.71]
["bitfinex","SOLUSD",1757328287549,0.06,214.65,214.63,26.0]
["bitfinex","SOLUSD",1757328287983,0.06,214.65,214.64,30.65896384]
["bitfinex","SOLUSD",1757328288184,19.77970948,214.65,214.64,26.0]
["bitfinex","SOLUSD",1757328288484,20.37970948,214.65,214.64,26.0]
["bitfinex","SOLUSD",1757328288978,13.59559401,214.64,214.61,30.6595908]
["bitfinex","SOLUSD",1757328289162,19.71970948,214.64,214.61,30.6595908]
["bitfinex","SOLUSD",1757328289355,0.06,214.65,214.62,0.71]
["bitfinex","SOLUSD",1757328289555,13.59559401,214.64,214.61,30.6595908]
["bitfinex","SOLUSD",1757328289755,13.59559401,214.64,214.61,31.3695908]
["bitfinex","SOLUSD",1757328289970,13.65559401,214.65,214.63,4.65918091]
["bitfinex","SOLUSD",1757328290479,0.06,214.65,214.64,0.71]
["bitfinex","SOLUSD",1757328291960,0.06,214.65,214.64,5.36896384]
["bitfinex","SOLUSD",1757328292269,0.06,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1757328292466,13.59559401,214.64,214.58,0.03]
["bitfinex","SOLUSD",1757328292778,13.59559401,214.62,214.59,4.66004939]
["bitfinex","SOLUSD",1757328293667,13.59559401,214.64,214.6,26.0]
["bitfinex","SOLUSD",1757328293869,20.31970948,214.64,214.61,4.65961511]
["bitfinex","SOLUSD",1757328294069,6.12411547,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757328294382,13.59559401,214.6,214.58,4.69019258]
["bitfinex","SOLUSD",1757328294763,0.6,214.63,214.58,30.69019258]
["bitfinex","SOLUSD",1757328295065,13.59559401,214.61,214.58,30.69019258]
["bitfinex","SOLUSD",1757328295383,6.12411547,214.64,214.61,26.0]
["bitfinex","SOLUSD",1757328295558,19.77970948,214.65,214.61,26.0]
["bitfinex","SOLUSD",1757328295758,13.59559401,214.63,214.61,26.0]
["bitfinex","SOLUSD",1757328295960,13.59559401,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1757328296313,38.68,214.64,214.62,4.659398]
["bitfinex","SOLUSD",1757328296486,13.59559401,214.64,214.62,4.659398]
["bitfinex","SOLUSD",1757328297272,0.06,214.65,214.63,0.71]
["bitfinex","SOLUSD",1757328297676,13.65559401,214.65,214.62,4.659398]
["bitfinex","SOLUSD",1757328298258,13.59559401,214.62,214.6,26.0]
["bitfinex","SOLUSD",1757328298498,22.58640302,214.62,214.6,26.0]
["bitfinex","SOLUSD",1757328298793,13.59559401,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757328298962,13.59559401,214.6,214.58,4.69012845]
["bitfinex","SOLUSD",1757328300165,8.99080901,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757328300364,13.59559401,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757328301094,52.17559401,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757328301267,0.72,214.64,214.58,0.03]
["bitfinex","SOLUSD",1757328301465,13.59559401,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757328301688,13.59559401,214.61,214.59,0.71]
["bitfinex","SOLUSD",1757328301889,0.06,214.65,214.59,0.71]
["bitfinex","SOLUSD",1757328302082,0.06,214.65,214.6,0.71]
["bitfinex","SOLUSD",1757328302275,0.06,214.65,214.61,0.71]
["bitfinex","SOLUSD",1757328302276,34.04,214.64,214.61,0.71]
["bitfinex","SOLUSD",1757328302462,34.04,214.64,214.62,0.71]
["bitfinex","SOLUSD",1757328302665,0.06,214.65,214.62,0.71]
["bitfinex","SOLUSD",1757328302889,13.59559401,214.64,214.62,0.71]
["bitfinex","SOLUSD",1757328303882,13.59559401,214.64,214.6,26.0]
["bitfinex","SOLUSD",1757328304076,13.59559401,214.64,214.62,0.71]
["bitfinex","SOLUSD",1757328304376,52.23559401,214.65,214.64,26.0]
["bitfinex","SOLUSD",1757328304790,0.06,214.65,214.64,26.0]
["bitfinex","SOLUSD",1757328305380,71.49611904,214.81,214.64,65.25]
["bitfinex","SOLUSD",1757328305576,9.68080901,214.8,214.66,26.0]
["bitfinex","SOLUSD",1757328305775,8.99080901,214.79,214.66,26.0]
["bitfinex","SOLUSD",1757328306079,9.90458462,214.77,214.67,0.66]
["bitfinex","SOLUSD",1757328306404,9.90458462,214.77,214.7,26.0]
["bitfinex","SOLUSD",1757328306405,13.59559401,214.72,214.7,26.0]
["bitfinex","SOLUSD",1757328306605,13.59559401,214.7,214.68,4.65809577]
["bitfinex","SOLUSD",1757328306900,13.59559401,214.7,214.65,4.65874679]
["bitfinex","SOLUSD",1757328307100,13.59559401,214.68,214.61,0.66]
["bitfinex","SOLUSD",1757328307273,0.69,214.75,214.61,0.66]
["bitfinex","SOLUSD",1757328307473,0.91377561,214.77,214.61,0.66]
["bitfinex","SOLUSD",1757328307474,13.59559401,214.73,214.61,0.66]
["bitfinex","SOLUSD",1757328307683,48.47080901,214.74,214.61,0.66]
["bitfinex","SOLUSD",1757328307684,13.59559401,214.71,214.63,26.0]
["bitfinex","SOLUSD",1757328307878,13.59559401,214.71,214.64,0.66]
["bitfinex","SOLUSD",1757328308205,13.59559401,214.74,214.64,0.66]
["bitfinex","SOLUSD",1757328308503,39.48,214.75,214.68,26.0]
["bitfinex","SOLUSD",1757328308678,39.48,214.75,214.69,0.66]
["bitfinex","SOLUSD",1757328308887,0.91377561,214.77,214.69,0.66]
["bitfinex","SOLUSD",1757328309599,0.06,214.76,214.69,26.66]
["bitfinex","SOLUSD",1757328309801,0.06,214.76,214.7,0.66]
["bitfinex","SOLUSD",1757328310018,0.91377561,214.77,214.7,0.66]
["bitfinex","SOLUSD",1757328310381,0.91377561,214.77,214.74,26.0]
["bitfinex","SOLUSD",1757328310587,0.91377561,214.77,214.75,0.66]
["bitfinex","SOLUSD",1757328310790,0.91377561,214.77,214.76,0.66]
["bitfinex","SOLUSD",1757328311186,0.91377561,214.77,214.74,26.0]
["bitfinex","SOLUSD",1757328311876,0.91377561,214.77,214.74,26.66]
["bitfinex","SOLUSD",1757328312080,0.91377561,214.77,214.74,26.0]
["bitfinex","SOLUSD",1757328312304,13.59559401,214.76,214.71,4.65744492]
["bitfinex","SOLUSD",1757328312485,13.59559401,214.74,214.69,4.6578788]
["bitfinex","SOLUSD",1757328312693,13.59559401,214.72,214.68,4.65808855]
["bitfinex","SOLUSD",1757328313011,8.99080901,214.71,214.65,0.66]
["bitfinex","SOLUSD",1757328313186,22.58640302,214.68,214.6,0.66]
["bitfinex","SOLUSD",1757328313386,39.86,214.67,214.6,0.66]
["bitfinex","SOLUSD",1757328313604,13.59559401,214.64,214.58,0.03]
["bitfinex","SOLUSD",1757328313782,0.69,214.7,214.59,0.66]
["bitfinex","SOLUSD",1757328313988,13.59559401,214.68,214.59,0.66]
["bitfinex","SOLUSD",1757328314186,13.59559401,214.64,214.59,0.66]
["bitfinex","SOLUSD",1757328314387,13.59559401,214.64,214.58,0.03]
["bitfinex","SOLUSD",1757328314388,8.99080901,214.63,214.58,0.03]
["bitfinex","SOLUSD",1757328314614,8.99080901,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757328314820,8.99080901,214.61,214.59,26.0]
["bitfinex","SOLUSD",1757328315118,13.59559401,214.6,214.59,26.0]
["bitfinex","SOLUSD",1757328315486,39.9,214.63,214.59,0.66]
["bitfinex","SOLUSD",1757328317002,39.86,214.63,214.62,26.0]
["bitfinex","SOLUSD",1757328317199,13.59559401,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757328317390,22.58640302,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757328317590,8.99080901,214.6,214.58,4.69026656]
["bitfinex","SOLUSD",1757328318226,53.41559401,214.66,214.59,0.66]
["bitfinex","SOLUSD",1757328318391,53.41559401,214.66,214.61,26.0]
["bitfinex","SOLUSD",1757328318693,39.88,214.66,214.61,26.66]
["bitfinex","SOLUSD",1757328318897,39.88,214.66,214.62,4.659398]
["bitfinex","SOLUSD",1757328319117,8.99080901,214.64,214.6,26.0]
["bitfinex","SOLUSD",1757328319290,23.27640302,214.65,214.6,26.0]
["bitfinex","SOLUSD",1757328319491,13.59559401,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757328319805,48.87080901,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757328319992,22.58640302,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757328320413,13.59559401,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757328320718,23.27640302,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757328321013,23.27640302,214.59,214.55,0.03]
["bitfinex","SOLUSD",1757328321200,22.58640302,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757328321515,62.46640302,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757328322914,39.88,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757328323288,20.91377561,214.77,214.55,0.69]
["bitfinex","SOLUSD",1757328323615,13.59559401,214.64,214.57,26.0]
["bitfinex","SOLUSD",1757328323794,13.59559401,214.64,214.58,0.66]
["bitfinex","SOLUSD",1757328323795,53.41559401,214.64,214.58,0.66]
["bitfinex","SOLUSD",1757328324792,0.91377561,214.77,214.61,26.0]
["bitfinex","SOLUSD",1757328324793,0.69,214.73,214.61,26.0]
["bitfinex","SOLUSD",1757328325113,13.59559401,214.69,214.62,0.66]
["bitfinex","SOLUSD",1757328325287,13.59559401,214.67,214.62,26.0]
["bitfinex","SOLUSD",1757328325488,40.02,214.68,214.63,0.66]
["bitfinex","SOLUSD",1757328325790,53.61559401,214.69,214.64,0.66]
["bitfinex","SOLUSD",1757328326885,13.59559401,214.67,214.6,4.65983224]
["bitfinex","SOLUSD",1757328327108,13.59559401,214.67,214.62,26.0]
["bitfinex","SOLUSD",1757328327288,14.28559401,214.67,214.62,26.0]
["bitfinex","SOLUSD",1757328327486,22.58640302,214.65,214.56,0.66]
["bitfinex","SOLUSD",1757328327716,22.58640302,214.63,214.56,5.32070096]
["bitfinex","SOLUSD",1757328327891,8.99080901,214.62,214.56,4.66070096]
["bitfinex","SOLUSD",1757328328205,23.27640302,214.63,214.56,4.66070096]
["bitfinex","SOLUSD",1757328328396,23.27640302,214.63,214.57,26.0]
["bitfinex","SOLUSD",1757328328904,23.27640302,214.63,214.58,4.66026656]
["bitfinex","SOLUSD",1757328329101,14.28559401,214.63,214.58,4.66026656]
["bitfinex","SOLUSD",1757328329407,39.94,214.62,214.58,4.66026656]
["bitfinex","SOLUSD",1757328329807,14.28559401,214.61,214.58,4.66026656]
["bitfinex","SOLUSD",1757328330003,13.59559401,214.61,214.59,26.0]
["bitfinex","SOLUSD",1757328330203,22.58640302,214.66,214.61,26.0]
["bitfinex","SOLUSD",1757328330407,13.59559401,214.64,214.61,26.0]
["bitfinex","SOLUSD",1757328330712,22.58640302,214.64,214.61,26.0]
["bitfinex","SOLUSD",1757328330903,14.28559401,214.64,214.61,26.0]
["bitfinex","SOLUSD",1757328331107,48.25080901,214.65,214.56,0.66]
["bitfinex","SOLUSD",1757328331108,13.59559401,214.61,214.57,26.0]
["bitfinex","SOLUSD",1757328331416,22.58640302,214.62,214.57,26.0]
["bitfinex","SOLUSD",1757328331417,39.9,214.6,214.57,26.0]
["bitfinex","SOLUSD",1757328332394,39.88,214.6,214.57,26.0]
["bitfinex","SOLUSD",1757328332596,53.47559401,214.6,214.59,26.0]
["bitfinex","SOLUSD",1757328332823,13.59559401,214.6,214.59,26.0]
["bitfinex","SOLUSD",1757328333030,13.59559401,214.59,214.55,0.03]
["bitfinex","SOLUSD",1757328333325,22.58640302,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757328333500,62.40640302,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757328334206,53.41559401,214.56,214.55,4.6909182]
["bitfinex","SOLUSD",1757328334401,62.40640302,214.56,214.55,4.6909182]
["bitfinex","SOLUSD",1757328334808,62.40640302,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757328335514,54.13559401,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757328335700,23.30640302,214.56,214.47,4.66265678]
["bitfinex","SOLUSD",1757328335895,0.72,214.63,214.48,0.71]
["bitfinex","SOLUSD",1757328336098,0.72,214.63,214.5,26.0]
["bitfinex","SOLUSD",1757328336099,13.59559401,214.62,214.5,26.0]
["bitfinex","SOLUSD",1757328336298,13.59559401,214.62,214.51,0.71]
["bitfinex","SOLUSD",1757328336504,8.99080901,214.59,214.51,0.71]
["bitfinex","SOLUSD",1757328336805,8.99080901,214.56,214.47,16.31929873]
["bitfinex","SOLUSD",1757328337014,8.99080901,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1757328337322,39.96,214.54,214.51,0.71]
["bitfinex","SOLUSD",1757328337528,11.64406219,214.71,214.5,16.31701631]
["bitfinex","SOLUSD",1757328337529,11.64192111,214.75,214.5,16.31701631]
["bitfinex","SOLUSD",1757328337738,9.71080901,214.66,214.52,26.71]
["bitfinex","SOLUSD",1757328338028,9.54,214.65,214.53,0.71]
["bitfinex","SOLUSD",1757328338230,21.14,214.64,214.53,26.71]
["bitfinex","SOLUSD",1757328338532,21.14,214.64,214.54,0.71]
["bitfinex","SOLUSD",1757328338936,22.58640302,214.63,214.54,0.71]
["bitfinex","SOLUSD",1757328339139,13.59559401,214.63,214.57,26.0]
["bitfinex","SOLUSD",1757328339430,25.08,214.62,214.58,26.71]
["bitfinex","SOLUSD",1757328339607,25.08,214.62,214.59,0.71]
["bitfinex","SOLUSD",1757328340004,39.96,214.62,214.58,26.0]
["bitfinex","SOLUSD",1757328340427,8.99080901,214.6,214.58,26.0]
["bitfinex","SOLUSD",1757328340634,8.99080901,214.59,214.52,4.66157001]
["bitfinex","SOLUSD",1757328340838,8.99080901,214.57,214.52,4.66157001]
["bitfinex","SOLUSD",1757328341025,39.94,214.56,214.52,4.66157001]
["bitfinex","SOLUSD",1757328341233,39.94,214.56,214.54,30.66094228]
["bitfinex","SOLUSD",1757328341411,13.59559401,214.62,214.55,0.71]
["bitfinex","SOLUSD",1757328341746,8.99080901,214.8,214.53,4.66120576]
["bitfinex","SOLUSD",1757328341747,13.59559401,214.57,214.53,4.66120576]
["bitfinex","SOLUSD",1757328341918,38.36,214.57,214.53,4.66120576]
["bitfinex","SOLUSD",1757328342111,8.99080901,214.58,214.53,4.66120576]
["bitfinex","SOLUSD",1757328342112,0.72,214.65,214.54,0.71]
["bitfinex","SOLUSD",1757328342438,8.99080901,214.61,214.56,26.0]
["bitfinex","SOLUSD",1757328342617,22.58640302,214.57,214.53,4.66120576]
["bitfinex","SOLUSD",1757328343140,39.96,214.59,214.56,26.0]
["bitfinex","SOLUSD",1757328343436,39.96,214.59,214.57,4.66048375]
["bitfinex","SOLUSD",1757328343623,39.98,214.6,214.57,4.66048375]
["bitfinex","SOLUSD",1757328344231,39.98,214.6,214.52,0.71]
["bitfinex","SOLUSD",1757328344930,8.99080901,214.62,214.52,0.71]
["bitfinex","SOLUSD",1757328345126,9.71080901,214.65,214.52,0.71]
["bitfinex","SOLUSD",1757328345317,13.59559401,214.65,214.56,26.0]
["bitfinex","SOLUSD",1757328345509,28.3,214.65,214.57,0.71]
["bitfinex","SOLUSD",1757328345713,0.06,214.76,214.57,0.71]
["bitfinex","SOLUSD",1757328345714,0.72,214.73,214.57,0.71]
["bitfinex","SOLUSD",1757328346218,22.58640302,214.7,214.61,26.0]
["bitfinex","SOLUSD",1757328346537,13.59559401,214.68,214.61,26.0]
["bitfinex","SOLUSD",1757328346725,39.92,214.67,214.61,26.0]
["bitfinex","SOLUSD",1757328347237,39.92,214.67,214.65,26.0]
["bitfinex","SOLUSD",1757328348030,13.59559401,214.68,214.65,26.0]
["bitfinex","SOLUSD",1757328348335,39.88,214.67,214.65,26.0]
["bitfinex","SOLUSD",1757328348533,39.88,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1757328348842,13.59559401,214.68,214.66,4.65852976]
["bitfinex","SOLUSD",1757328349012,39.84,214.67,214.66,30.65852976]
["bitfinex","SOLUSD",1757328349208,39.84,214.67,214.66,26.0]
["bitfinex","SOLUSD",1757328349410,39.84,214.67,214.65,4.65873174]
["bitfinex","SOLUSD",1757328349829,22.58640302,214.68,214.64,30.65896228]
["bitfinex","SOLUSD",1757328350022,39.82,214.67,214.64,30.65893073]
["bitfinex","SOLUSD",1757328350222,22.58640302,214.68,214.64,30.65893073]
["bitfinex","SOLUSD",1757328350432,39.82,214.67,214.6,4.65983224]
["bitfinex","SOLUSD",1757328350615,13.59559401,214.64,214.58,4.66007061]
["bitfinex","SOLUSD",1757328351031,13.59559401,214.64,214.58,30.66007061]
["bitfinex","SOLUSD",1757328351221,39.8,214.63,214.58,4.66007061]
["bitfinex","SOLUSD",1757328351819,13.59559401,214.62,214.55,0.71]
["bitfinex","SOLUSD",1757328352020,8.99080901,214.6,214.54,13.98829646]
["bitfinex","SOLUSD",1757328352232,13.59559401,214.59,214.55,4.6609182]
["bitfinex","SOLUSD",1757328352424,39.76,214.58,214.53,4.66135272]
["bitfinex","SOLUSD",1757328352622,39.76,214.58,214.56,26.0]
["bitfinex","SOLUSD",1757328352822,39.76,214.58,214.53,17.02473453]
["bitfinex","SOLUSD",1757328353032,49.47080901,214.58,214.53,16.31473453]
["bitfinex","SOLUSD",1757328353227,8.99080901,214.6,214.53,17.02473453]
["bitfinex","SOLUSD",1757328353424,39.74,214.57,214.53,17.02473453]
["bitfinex","SOLUSD",1757328353620,39.72,214.57,214.56,26.0]
["bitfinex","SOLUSD",1757328354526,39.72,214.57,214.56,30.66070096]
["bitfinex","SOLUSD",1757328355033,8.54460019,214.67,214.56,42.31245338]
["bitfinex","SOLUSD",1757328355222,13.59559401,214.65,214.59,26.0]
["bitfinex","SOLUSD",1757328355422,39.66,214.64,214.59,26.0]
["bitfinex","SOLUSD",1757328355626,8.54460019,214.67,214.6,0.71]
["bitfinex","SOLUSD",1757328355829,39.72,214.67,214.6,0.71]
["bitfinex","SOLUSD",1757328356014,13.59559401,214.72,214.6,0.71]
["bitfinex","SOLUSD",1757328356222,13.59559401,214.7,214.6,0.71]
["bitfinex","SOLUSD",1757328356422,39.72,214.69,214.6,0.71]
["bitfinex","SOLUSD",1757328356622,39.72,214.69,214.64,26.0]
["bitfinex","SOLUSD",1757328357339,4.71637527,214.76,214.65,0.71]
["bitfinex","SOLUSD",1757328357340,0.72,214.75,214.65,0.71]
["bitfinex","SOLUSD",1757328357547,0.06,214.76,214.65,0.71]
["bitfinex","SOLUSD",1757328357721,39.68,214.74,214.65,0.71]
["bitfinex","SOLUSD",1757328357926,39.68,214.74,214.68,26.0]
["bitfinex","SOLUSD",1757328358333,39.66,214.73,214.68,26.0]
["bitfinex","SOLUSD",1757328358532,39.66,214.73,214.72,26.0]
["bitfinex","SOLUSD",1757328359243,39.64,214.73,214.72,26.0]
["bitfinex","SOLUSD",1757328359630,39.64,214.73,214.71,26.0]
["bitfinex","SOLUSD",1757328360647,14.31559401,214.73,214.72,26.0]
["bitfinex","SOLUSD",1757328360950,53.17559401,214.73,214.69,26.0]
["bitfinex","SOLUSD",1757328361837,39.56,214.72,214.69,26.0]
["bitfinex","SOLUSD",1757328362043,13.59559401,214.73,214.7,26.0]
["bitfinex","SOLUSD",1757328362245,0.78,214.76,214.7,26.0]
["bitfinex","SOLUSD",1757328362443,39.54,214.72,214.7,26.0]
["bitfinex","SOLUSD",1757328363145,13.59559401,214.75,214.71,4.65744492]
["bitfinex","SOLUSD",1757328363349,39.58,214.74,214.71,4.65744492]
["bitfinex","SOLUSD",1757328363886,0.06,214.76,214.74,26.0]
["bitfinex","SOLUSD",1757328364356,0.06,214.76,214.75,0.71]
["bitfinex","SOLUSD",1757328365138,0.06,214.76,214.75,5.36657741]
["bitfinex","SOLUSD",1757328366234,0.06,214.76,214.74,30.65671473]
["bitfinex","SOLUSD",1757328366433,0.06,214.76,214.61,62.79758211]
["bitfinex","SOLUSD",1757328366434,6.09441646,214.75,214.7,4.65765824]
["bitfinex","SOLUSD",1757328366756,39.48,214.74,214.7,4.65765824]
["bitfinex","SOLUSD",1757328367058,0.66,214.75,214.7,4.65765824]
["bitfinex","SOLUSD",1757328367235,39.48,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1757328367636,39.46,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1757328368155,0.06,214.76,214.72,42.95029805]
["bitfinex","SOLUSD",1757328368345,0.06,214.76,214.75,26.0]
["bitfinex","SOLUSD",1757328368749,0.06,214.76,214.75,26.65]
["bitfinex","SOLUSD",1757328369052,0.06,214.76,214.75,0.65]
["bitfinex","SOLUSD",1757328369367,0.06,214.76,214.75,5.30657741]
["bitfinex","SOLUSD",1757328369950,0.06,214.76,214.75,4.65657741]
["bitfinex","SOLUSD",1757328370455,0.06,214.76,214.75,5.30657741]
["bitfinex","SOLUSD",1757328370656,39.5,214.76,214.7,4.65766185]
["bitfinex","SOLUSD",1757328370842,45.59441646,214.76,214.7,4.65766185]
["bitfinex","SOLUSD",1757328371047,39.5,214.76,214.7,4.65766185]
["bitfinex","SOLUSD",1757328371355,45.59441646,214.76,214.7,4.65766185]
["bitfinex","SOLUSD",1757328371562,39.5,214.76,214.7,4.65766185]
["bitfinex","SOLUSD",1757328371742,6.09441646,214.74,214.65,0.65]
["bitfinex","SOLUSD",1757328371941,14.25559401,214.75,214.5,23.33954918]
["bitfinex","SOLUSD",1757328371942,6.09441646,214.72,214.62,0.65]
["bitfinex","SOLUSD",1757328372263,39.46,214.71,214.62,0.65]
["bitfinex","SOLUSD",1757328372448,45.55441646,214.71,214.62,0.65]
["bitfinex","SOLUSD",1757328372647,19.69001047,214.69,214.59,16.31017288]
["bitfinex","SOLUSD",1757328372850,6.09441646,214.67,214.59,16.31017288]
["bitfinex","SOLUSD",1757328373048,39.44,214.66,214.59,4.66004939]
["bitfinex","SOLUSD",1757328373560,39.44,214.65,214.59,4.66004939]
["bitfinex","SOLUSD",1757328373879,6.09441646,214.67,214.59,16.31017288]
["bitfinex","SOLUSD",1757328374059,39.42,214.66,214.59,16.31017288]
["bitfinex","SOLUSD",1757328374363,39.42,214.66,214.62,26.0]
["bitfinex","SOLUSD",1757328375261,0.66,214.65,214.59,4.66004939]
["bitfinex","SOLUSD",1757328375466,6.75441646,214.65,214.59,4.66004939]
["bitfinex","SOLUSD",1757328375767,6.75441646,214.65,214.61,26.0]
["bitfinex","SOLUSD",1757328375965,0.66,214.65,214.61,26.0]
["bitfinex","SOLUSD",1757328376664,0.66,214.65,214.62,4.659398]
["bitfinex","SOLUSD",1757328376967,39.42,214.66,214.62,4.659398]
["bitfinex","SOLUSD",1757328377155,39.36,214.65,214.62,5.309398]
["bitfinex","SOLUSD",1757328377656,39.36,214.65,214.62,4.659398]
["bitfinex","SOLUSD",1757328377857,39.36,214.65,214.59,26.65]
["bitfinex","SOLUSD",1757328378161,39.36,214.65,214.59,31.31003722]
["bitfinex","SOLUSD",1757328378366,19.69001047,214.64,214.55,0.65]
["bitfinex","SOLUSD",1757328378558,6.09441646,214.59,214.51,0.65]
["bitfinex","SOLUSD",1757328378769,39.34,214.58,214.52,4.66157001]
["bitfinex","SOLUSD",1757328379071,46.09441646,214.58,214.52,4.66157001]
["bitfinex","SOLUSD",1757328379272,6.09441646,214.57,214.52,4.66157001]
["bitfinex","SOLUSD",1757328379451,0.66,214.57,214.52,4.66157001]
["bitfinex","SOLUSD",1757328379645,6.09441646,214.57,214.52,4.66157001]
["bitfinex","SOLUSD",1757328379972,6.75441646,214.57,214.52,4.66157001]
["bitfinex","SOLUSD",1757328380267,6.75441646,214.56,214.5,0.03]
["bitfinex","SOLUSD",1757328380851,6.75441646,214.56,214.52,26.0]
["bitfinex","SOLUSD",1757328381058,39.3,214.55,214.5,0.03]
["bitfinex","SOLUSD",1757328381550,19.69001047,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757328382064,13.59559401,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757328382367,39.28,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757328382569,39.28,214.51,214.5,26.03]
["bitfinex","SOLUSD",1757328382752,59.63001047,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757328383364,13.59559401,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757328383568,19.69001047,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328383964,20.35001047,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328384669,59.61001047,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328384878,53.51559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328385176,20.35001047,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328385759,59.59001047,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328386456,0.66,214.52,214.47,0.03]
["bitfinex","SOLUSD",1757328386655,33.56,214.62,214.47,0.68]
["bitfinex","SOLUSD",1757328386656,39.26,214.51,214.47,0.68]
["bitfinex","SOLUSD",1757328386965,39.26,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757328387168,13.59559401,214.53,214.47,0.03]
["bitfinex","SOLUSD",1757328387370,13.59559401,214.56,214.47,0.68]
["bitfinex","SOLUSD",1757328387571,39.24,214.55,214.47,0.68]
["bitfinex","SOLUSD",1757328388261,13.59559401,214.56,214.51,26.0]
["bitfinex","SOLUSD",1757328388461,45.31441646,214.55,214.51,26.0]
["bitfinex","SOLUSD",1757328388663,45.97441646,214.55,214.51,26.0]
["bitfinex","SOLUSD",1757328388860,19.69001047,214.54,214.48,4.66243938]
["bitfinex","SOLUSD",1757328389156,6.09441646,214.51,214.47,4.69261011]
["bitfinex","SOLUSD",1757328389354,39.22,214.5,214.47,30.69261011]
["bitfinex","SOLUSD",1757328390055,45.97441646,214.5,214.47,30.69261011]
["bitfinex","SOLUSD",1757328390654,13.59559401,214.52,214.47,30.69261011]
["bitfinex","SOLUSD",1757328390981,13.59559401,214.5,214.48,26.0]
["bitfinex","SOLUSD",1757328391463,39.16,214.49,214.48,26.0]
["bitfinex","SOLUSD",1757328392279,13.59559401,214.5,214.49,4.66222201]
["bitfinex","SOLUSD",1757328392480,52.71559401,214.5,214.49,4.66222201]
["bitfinex","SOLUSD",1757328392674,13.59559401,214.57,214.49,5.31222201]
["bitfinex","SOLUSD",1757328392870,13.59559401,214.55,214.49,5.31222201]
["bitfinex","SOLUSD",1757328393069,39.14,214.54,214.49,5.31222201]
["bitfinex","SOLUSD",1757328393276,39.14,214.54,214.52,26.0]
["bitfinex","SOLUSD",1757328393584,39.14,214.54,214.5,26.0]
["bitfinex","SOLUSD",1757328393771,39.14,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1757328394464,6.09441646,214.52,214.48,4.66225536]
["bitfinex","SOLUSD",1757328394663,6.09441646,214.52,214.48,30.66225536]
["bitfinex","SOLUSD",1757328394968,39.1,214.51,214.48,30.66225536]
["bitfinex","SOLUSD",1757328395661,14.25559401,214.53,214.48,30.66225536]
["bitfinex","SOLUSD",1757328395853,39.06,214.52,214.48,30.66225536]
["bitfinex","SOLUSD",1757328396253,39.04,214.51,214.48,30.66225536]
["bitfinex","SOLUSD",1757328396463,0.67,214.57,214.48,30.66225536]
["bitfinex","SOLUSD",1757328396464,13.59559401,214.54,214.51,26.0]
["bitfinex","SOLUSD",1757328396770,39.04,214.53,214.51,26.0]
["bitfinex","SOLUSD",1757328399690,13.59559401,214.56,214.52,4.66157001]
["bitfinex","SOLUSD",1757328399874,13.59559401,214.56,214.54,4.66113545]
["bitfinex","SOLUSD",1757328400075,38.96,214.55,214.53,30.6613292]
["bitfinex","SOLUSD",1757328400271,14.26559401,214.54,214.48,30.66243938]
["bitfinex","SOLUSD",1757328400584,13.59559401,214.52,214.48,30.66243938]
["bitfinex","SOLUSD",1757328400780,13.59559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328400969,38.96,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328401181,13.59559401,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757328401490,58.69001047,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328401692,52.59559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328402588,13.59559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328402775,52.55559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328403486,39.28,214.49,214.47,0.71]
["bitfinex","SOLUSD",1757328403688,13.59559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328404187,39.28,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757328405468,13.59559401,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757328405880,39.22,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757328406565,0.67,214.57,214.49,26.0]
["bitfinex","SOLUSD",1757328406884,52.91559401,214.56,214.5,0.68]
["bitfinex","SOLUSD",1757328407099,39.32,214.55,214.5,0.68]
["bitfinex","SOLUSD",1757328407566,13.59559401,214.56,214.5,0.68]
["bitfinex","SOLUSD",1757328407767,39.38,214.54,214.5,0.68]
["bitfinex","SOLUSD",1757328408074,13.59559401,214.57,214.5,0.68]
["bitfinex","SOLUSD",1757328408266,39.38,214.56,214.5,0.68]
["bitfinex","SOLUSD",1757328408686,39.38,214.56,214.53,26.0]
["bitfinex","SOLUSD",1757328409489,14.26559401,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1757328409882,0.67,214.6,214.52,0.68]
["bitfinex","SOLUSD",1757328410086,39.3,214.59,214.52,26.68]
["bitfinex","SOLUSD",1757328410298,39.3,214.59,214.53,0.68]
["bitfinex","SOLUSD",1757328410996,39.3,214.59,214.54,4.66113545]
["bitfinex","SOLUSD",1757328411163,39.3,214.59,214.54,5.34113545]
["bitfinex","SOLUSD",1757328411367,39.3,214.59,214.57,26.0]
["bitfinex","SOLUSD",1757328412071,39.26,214.58,214.57,26.0]
["bitfinex","SOLUSD",1757328412774,39.26,214.58,214.57,26.68]
["bitfinex","SOLUSD",1757328412962,8.77218989,214.64,214.57,31.34048375]
["bitfinex","SOLUSD",1757328413166,39.24,214.63,214.58,0.68]
["bitfinex","SOLUSD",1757328413467,39.24,214.63,214.59,0.68]
["bitfinex","SOLUSD",1757328413785,39.3,214.65,214.6,0.68]
["bitfinex","SOLUSD",1757328414294,39.3,214.65,214.62,26.0]
["bitfinex","SOLUSD",1757328414582,39.3,214.65,214.63,0.68]
["bitfinex","SOLUSD",1757328414977,39.3,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1757328415387,0.06,214.65,214.63,26.0]
["bitfinex","SOLUSD",1757328415587,0.06,214.65,214.63,30.65909539]
["bitfinex","SOLUSD",1757328415988,0.06,214.65,214.62,26.0]
["bitfinex","SOLUSD",1757328417401,39.16,214.64,214.62,26.0]
["bitfinex","SOLUSD",1757328417691,39.16,214.64,214.62,30.65932524]
["bitfinex","SOLUSD",1757328418105,0.06,214.68,214.64,26.0]
["bitfinex","SOLUSD",1757328418282,0.06,214.68,214.65,26.68]
["bitfinex","SOLUSD",1757328418789,0.06,214.68,214.66,0.68]
["bitfinex","SOLUSD",1757328419173,0.06,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1757328419374,0.06,214.68,214.67,5.33831275]
["bitfinex","SOLUSD",1757328420296,0.06,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1757328420475,0.06,214.68,214.66,4.65851971]
["bitfinex","SOLUSD",1757328420671,0.06,214.68,214.65,26.0]
["bitfinex","SOLUSD",1757328420895,0.67,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1757328421090,6.76441646,214.67,214.6,4.65983224]
["bitfinex","SOLUSD",1757328421291,0.67,214.67,214.6,4.65983224]
["bitfinex","SOLUSD",1757328421496,6.15441646,214.68,214.6,4.65983224]
["bitfinex","SOLUSD",1757328421497,0.06,214.68,214.61,0.68]
["bitfinex","SOLUSD",1757328421701,0.06,214.68,214.63,26.0]
["bitfinex","SOLUSD",1757328421900,0.06,214.68,214.64,0.68]
["bitfinex","SOLUSD",1757328422090,0.06,214.68,214.65,0.68]
["bitfinex","SOLUSD",1757328422794,0.06,214.68,214.63,26.0]
["bitfinex","SOLUSD",1757328423194,0.06,214.68,214.58,44.51141857]
["bitfinex","SOLUSD",1757328423195,48.40248911,214.68,214.62,4.659398]
["bitfinex","SOLUSD",1757328423388,8.98248911,214.65,214.58,0.68]
["bitfinex","SOLUSD",1757328423784,39.42,214.66,214.58,0.68]
["bitfinex","SOLUSD",1757328424002,8.98248911,214.68,214.58,0.68]
["bitfinex","SOLUSD",1757328424197,39.4,214.67,214.58,0.68]
["bitfinex","SOLUSD",1757328424500,39.4,214.71,214.61,26.0]
["bitfinex","SOLUSD",1757328424697,39.4,214.71,214.62,0.68]
["bitfinex","SOLUSD",1757328425295,39.4,214.71,214.66,26.0]
["bitfinex","SOLUSD",1757328425994,0.06,214.66,214.65,26.0]
["bitfinex","SOLUSD",1757328426587,0.75,214.66,214.56,0.67]
["bitfinex","SOLUSD",1757328426786,8.98248911,214.64,214.56,5.33070096]
["bitfinex","SOLUSD",1757328426989,8.98248911,214.61,214.52,39.34]
["bitfinex","SOLUSD",1757328427201,9.67248911,214.61,214.53,4.66135272]
["bitfinex","SOLUSD",1757328427406,8.98248911,214.6,214.53,4.66135272]
["bitfinex","SOLUSD",1757328427605,8.98248911,214.6,214.51,9.78762129]
["bitfinex","SOLUSD",1757328427606,8.98248911,214.58,214.51,9.78762129]
["bitfinex","SOLUSD",1757328427996,8.98248911,214.57,214.51,4.6616337]
["bitfinex","SOLUSD",1757328428187,8.98248911,214.58,214.51,4.6616337]
["bitfinex","SOLUSD",1757328428503,39.34,214.59,214.52,0.67]
["bitfinex","SOLUSD",1757328428920,39.34,214.59,214.54,26.0]
["bitfinex","SOLUSD",1757328429206,39.34,214.59,214.52,0.67]
["bitfinex","SOLUSD",1757328429393,39.34,214.59,214.53,4.66135272]
["bitfinex","SOLUSD",1757328429707,39.34,214.59,214.55,26.0]
["bitfinex","SOLUSD",1757328430604,39.34,214.59,214.56,26.0]
["bitfinex","SOLUSD",1757328430820,40.03,214.59,214.56,26.0]
["bitfinex","SOLUSD",1757328431105,48.32248911,214.59,214.56,26.0]
["bitfinex","SOLUSD",1757328431307,48.32248911,214.59,214.56,4.66061548]
["bitfinex","SOLUSD",1757328431692,0.69,214.58,214.54,4.66107961]
["bitfinex","SOLUSD",1757328432010,0.69,214.58,214.53,26.0]
["bitfinex","SOLUSD",1757328432515,9.67248911,214.57,214.53,30.66128721]
["bitfinex","SOLUSD",1757328432687,22.57808312,214.58,214.53,18.63648646]
["bitfinex","SOLUSD",1757328433002,48.32248911,214.59,214.53,4.66128721]
["bitfinex","SOLUSD",1757328433206,39.22,214.58,214.53,16.98466902]
["bitfinex","SOLUSD",1757328433384,39.22,214.58,214.48,25.74488033]
["bitfinex","SOLUSD",1757328433385,13.59559401,214.6,214.54,0.67]
["bitfinex","SOLUSD",1757328433589,8.98248911,214.59,214.51,0.67]
["bitfinex","SOLUSD",1757328433810,8.98248911,214.58,214.49,16.31777704]
["bitfinex","SOLUSD",1757328433983,0.69,214.59,214.49,16.31777704]
["bitfinex","SOLUSD",1757328434299,13.59559401,214.59,214.5,0.67]
["bitfinex","SOLUSD",1757328434692,13.59559401,214.59,214.52,26.0]
["bitfinex","SOLUSD",1757328435589,8.98248911,214.57,214.5,0.67]
["bitfinex","SOLUSD",1757328435799,8.98248911,214.55,214.48,2.43314916]
["bitfinex","SOLUSD",1757328436000,39.16,214.54,214.48,4.66243938]
["bitfinex","SOLUSD",1757328436199,48.14248911,214.54,214.48,7.09760736]
["bitfinex","SOLUSD",1757328436698,48.14248911,214.54,214.51,26.0]
["bitfinex","SOLUSD",1757328436893,8.98248911,214.52,214.48,4.66243938]
["bitfinex","SOLUSD",1757328437105,8.98248911,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1757328437307,0.69,214.51,214.48,4.66243938]
["bitfinex","SOLUSD",1757328437504,22.57808312,214.53,214.48,4.66243938]
["bitfinex","SOLUSD",1757328437704,48.81248911,214.52,214.47,26.03]
["bitfinex","SOLUSD",1757328438018,8.98248911,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757328438208,22.57808312,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328438517,23.26808312,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328439815,27.9305225,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328440506,67.0705225,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328440901,14.28559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328441116,62.36808312,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757328441916,39.08,214.53,214.47,0.03]
["bitfinex","SOLUSD",1757328442213,13.59559401,214.52,214.47,0.7]
["bitfinex","SOLUSD",1757328443017,22.57808312,214.52,214.48,4.66243938]
["bitfinex","SOLUSD",1757328443414,13.59559401,214.52,214.48,4.66243938]
["bitfinex","SOLUSD",1757328444395,22.57808312,214.52,214.47,4.69265516]
["bitfinex","SOLUSD",1757328444713,23.26808312,214.52,214.47,0.03]
["bitfinex","SOLUSD",1757328444921,23.26808312,214.52,214.47,4.69252377]
["bitfinex","SOLUSD",1757328445417,14.28559401,214.52,214.47,4.69252377]
["bitfinex","SOLUSD",1757328445608,23.26808312,214.52,214.47,4.69252377]
["bitfinex","SOLUSD",1757328446717,13.59559401,214.52,214.47,4.69252377]
["bitfinex","SOLUSD",1757328446921,9.40626791,214.55,214.51,30.66178732]
["bitfinex","SOLUSD",1757328447100,38.98,214.55,214.54,26.0]
["bitfinex","SOLUSD",1757328448518,38.98,214.55,214.53,30.66125241]
["bitfinex","SOLUSD",1757328448827,38.98,214.55,214.5,30.66200466]
["bitfinex","SOLUSD",1757328449123,38.98,214.55,214.5,31.33200466]
["bitfinex","SOLUSD",1757328449623,47.96248911,214.55,214.5,30.66200466]
["bitfinex","SOLUSD",1757328450120,8.98248911,214.53,214.5,26.0]
["bitfinex","SOLUSD",1757328450420,8.98248911,214.53,214.48,4.66234852]
["bitfinex","SOLUSD",1757328450625,8.98248911,214.53,214.5,26.0]
["bitfinex","SOLUSD",1757328450826,0.69,214.53,214.48,4.66234852]
["bitfinex","SOLUSD",1757328451022,13.59559401,214.54,214.48,4.66234852]
["bitfinex","SOLUSD",1757328454110,8.98248911,214.52,214.47,0.03]
["bitfinex","SOLUSD",1757328454313,38.82,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757328454624,38.82,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757328455926,13.59559401,214.5,214.47,4.69244416]
["bitfinex","SOLUSD",1757328456126,22.57808312,214.5,214.47,30.69244416]
["bitfinex","SOLUSD",1757328458429,13.59559401,214.5,214.47,30.69244416]
["bitfinex","SOLUSD",1757328458723,13.59559401,214.55,214.47,31.39244416]
["bitfinex","SOLUSD",1757328458925,22.57808312,214.53,214.47,31.39244416]
["bitfinex","SOLUSD",1757328459309,13.59559401,214.53,214.47,31.39244416]
["bitfinex","SOLUSD",1757328459511,8.98248911,214.52,214.47,31.39244416]
["bitfinex","SOLUSD",1757328459712,13.59559401,214.53,214.47,31.39244416]
["bitfinex","SOLUSD",1757328459931,8.98248911,214.52,214.47,31.39244416]
["bitfinex","SOLUSD",1757328460136,38.78,214.51,214.47,31.39244416]
["bitfinex","SOLUSD",1757328460317,0.7,214.57,214.48,0.7]
["bitfinex","SOLUSD",1757328460514,13.59559401,214.56,214.5,26.0]
["bitfinex","SOLUSD",1757328460830,38.74,214.55,214.5,0.7]
["bitfinex","SOLUSD",1757328461342,38.74,214.55,214.53,26.0]
["bitfinex","SOLUSD",1757328461935,8.98248911,214.56,214.53,26.0]
["bitfinex","SOLUSD",1757328462143,38.72,214.54,214.53,26.0]
["bitfinex","SOLUSD",1757328462316,38.7,214.54,214.53,26.0]
["bitfinex","SOLUSD",1757328463415,38.7,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1757328465255,13.59559401,214.53,214.52,30.66156656]
["bitfinex","SOLUSD",1757328465534,13.59559401,214.53,214.52,26.0]
["bitfinex","SOLUSD",1757328465744,22.57808312,214.53,214.48,4.66243938]
["bitfinex","SOLUSD",1757328465919,22.57808312,214.53,214.49,26.0]
["bitfinex","SOLUSD",1757328466235,13.59559401,214.51,214.48,4.66243938]
["bitfinex","SOLUSD",1757328466534,13.59559401,214.53,214.49,0.7]
["bitfinex","SOLUSD",1757328466723,38.6,214.52,214.49,0.7]
["bitfinex","SOLUSD",1757328466918,38.6,214.52,214.5,26.0]
["bitfinex","SOLUSD",1757328467649,52.19559401,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1757328468962,8.98248911,214.53,214.51,5.36178732]
["bitfinex","SOLUSD",1757328468963,38.58,214.53,214.51,5.36178732]
["bitfinex","SOLUSD",1757328469147,0.06,214.56,214.52,26.7]
["bitfinex","SOLUSD",1757328469351,38.6,214.56,214.52,26.7]
["bitfinex","SOLUSD",1757328469552,38.6,214.56,214.53,0.7]
["bitfinex","SOLUSD",1757328469730,38.6,214.56,214.54,4.66113545]
["bitfinex","SOLUSD",1757328470132,38.6,214.56,214.54,5.36113545]
["bitfinex","SOLUSD",1757328471541,38.6,214.56,214.54,31.36113545]
["bitfinex","SOLUSD",1757328471736,38.6,214.56,214.54,5.36113545]
["bitfinex","SOLUSD",1757328474649,13.59559401,214.55,214.54,26.0]
["bitfinex","SOLUSD",1757328474857,13.59559401,214.55,214.54,30.66113545]
["bitfinex","SOLUSD",1757328475827,38.6,214.56,214.54,30.66113545]
["bitfinex","SOLUSD",1757328476250,0.76,214.69,214.57,26.0]
["bitfinex","SOLUSD",1757328476554,47.40248911,214.68,214.58,42.31093297]
["bitfinex","SOLUSD",1757328476761,8.98248911,214.67,214.58,43.01093297]
["bitfinex","SOLUSD",1757328477051,8.98248911,214.67,214.61,26.0]
["bitfinex","SOLUSD",1757328477262,13.59559401,214.67,214.61,26.0]
["bitfinex","SOLUSD",1757328477467,13.59559401,214.67,214.62,0.7]
["bitfinex","SOLUSD",1757328477831,9.04248911,214.66,214.61,26.0]
["bitfinex","SOLUSD",1757328478035,22.57808312,214.62,214.58,26.0]
["bitfinex","SOLUSD",1757328478251,0.06,214.66,214.59,0.7]
["bitfinex","SOLUSD",1757328478634,0.06,214.66,214.63,26.0]
["bitfinex","SOLUSD",1757328479237,0.06,214.69,214.64,0.7]
["bitfinex","SOLUSD",1757328479442,0.06,214.71,214.64,0.7]
["bitfinex","SOLUSD",1757328479645,0.06,214.71,214.67,26.0]
["bitfinex","SOLUSD",1757328479843,0.06,214.71,214.68,0.7]
["bitfinex","SOLUSD",1757328480265,0.06,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757328480456,0.06,214.71,214.7,26.7]
["bitfinex","SOLUSD",1757328480756,0.91377561,214.77,214.7,31.35766185]
["bitfinex","SOLUSD",1757328480958,0.91377561,214.77,214.71,26.7]
["bitfinex","SOLUSD",1757328481655,14.29559401,214.76,214.67,14.68308047]
["bitfinex","SOLUSD",1757328481953,9.89626472,214.77,214.67,0.7]
["bitfinex","SOLUSD",1757328481954,13.59559401,214.73,214.67,0.7]
["bitfinex","SOLUSD",1757328482132,38.6,214.72,214.61,25.63522753]
["bitfinex","SOLUSD",1757328482340,38.6,214.72,214.62,0.7]
["bitfinex","SOLUSD",1757328482548,38.6,214.72,214.64,26.0]
["bitfinex","SOLUSD",1757328482736,6.09724381,214.71,214.66,26.0]
["bitfinex","SOLUSD",1757328482949,38.6,214.72,214.66,0.7]
["bitfinex","SOLUSD",1757328483460,38.58,214.71,214.66,0.7]
["bitfinex","SOLUSD",1757328483664,38.58,214.71,214.64,42.3062016]
["bitfinex","SOLUSD",1757328483665,38.58,214.71,214.67,26.7]
["bitfinex","SOLUSD",1757328483971,13.59559401,214.73,214.67,26.7]
["bitfinex","SOLUSD",1757328484144,38.56,214.72,214.67,0.7]
["bitfinex","SOLUSD",1757328484346,0.91377561,214.77,214.67,26.7]
["bitfinex","SOLUSD",1757328484552,52.15559401,214.76,214.68,0.7]
["bitfinex","SOLUSD",1757328484755,52.15559401,214.76,214.71,26.0]
["bitfinex","SOLUSD",1757328484939,39.26,214.76,214.71,26.0]
["bitfinex","SOLUSD",1757328485140,14.50936962,214.77,214.72,26.0]
["bitfinex","SOLUSD",1757328485459,0.91377561,214.77,214.73,0.7]
["bitfinex","SOLUSD",1757328485961,71.49611904,214.81,214.73,0.7]
["bitfinex","SOLUSD",1757328486136,71.49611904,214.81,214.77,26.0]
["bitfinex","SOLUSD",1757328486336,71.49611904,214.81,214.77,26.68]
["bitfinex","SOLUSD",1757328486966,71.49611904,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1757328487136,71.49611904,214.81,214.77,26.0]
["bitfinex","SOLUSD",1757328487342,0.66,214.8,214.77,4.65607808]
["bitfinex","SOLUSD",1757328487939,0.66,214.79,214.77,26.0]
["bitfinex","SOLUSD",1757328488138,38.56,214.79,214.77,26.0]
["bitfinex","SOLUSD",1757328488351,71.49611904,214.81,214.78,0.68]
["bitfinex","SOLUSD",1757328488748,72.15611904,214.81,214.75,0.68]
["bitfinex","SOLUSD",1757328488945,110.69611904,214.81,214.73,0.68]
["bitfinex","SOLUSD",1757328489539,110.69611904,214.81,214.73,26.68]
["bitfinex","SOLUSD",1757328490266,110.69611904,214.81,214.73,0.68]
["bitfinex","SOLUSD",1757328490566,72.15611904,214.81,214.73,0.68]
["bitfinex","SOLUSD",1757328490867,38.54,214.8,214.76,26.0]
["bitfinex","SOLUSD",1757328491248,39.2,214.8,214.76,26.0]
["bitfinex","SOLUSD",1757328491561,39.16,214.8,214.76,26.0]
["bitfinex","SOLUSD",1757328491742,71.49611904,214.81,214.77,0.68]
["bitfinex","SOLUSD",1757328492154,71.49611904,214.81,214.78,0.68]
["bitfinex","SOLUSD",1757328492360,71.49611904,214.81,214.79,0.68]
["bitfinex","SOLUSD",1757328492866,71.49611904,214.81,214.8,5.33549348]
["bitfinex","SOLUSD",1757328493237,48.19591476,214.81,214.8,5.33549348]
["bitfinex","SOLUSD",1757328493939,1e-08,214.81,214.8,5.33549348]
["bitfinex","SOLUSD",1757328494142,80.201124,214.84,214.83,26.0]
["bitfinex","SOLUSD",1757328494339,80.201124,214.84,214.83,26.68]
["bitfinex","SOLUSD",1757328495067,56.73884956,214.84,214.83,31.33484336]
["bitfinex","SOLUSD",1757328495562,56.73884956,214.84,214.78,4.6557187]
["bitfinex","SOLUSD",1757328495563,57.39884956,214.84,214.78,4.6557187]
["bitfinex","SOLUSD",1757328495862,57.39884956,214.84,214.65,0.68]
["bitfinex","SOLUSD",1757328495863,6.09724381,214.79,214.65,0.68]
["bitfinex","SOLUSD",1757328496067,6.09724381,214.76,214.74,13.97786838]
["bitfinex","SOLUSD",1757328496365,6.09724381,214.76,214.61,4.65961511]
["bitfinex","SOLUSD",1757328496366,13.59559401,214.74,214.61,5.33961511]
["bitfinex","SOLUSD",1757328496665,6.09724381,214.62,214.55,13.97786838]
["bitfinex","SOLUSD",1757328496861,13.59559401,214.65,214.5,3.11279115]
["bitfinex","SOLUSD",1757328496862,6.09724381,214.57,214.5,3.11279115]
["bitfinex","SOLUSD",1757328497040,44.71724381,214.57,214.5,3.11279115]
["bitfinex","SOLUSD",1757328497241,38.62,214.57,214.52,4.69153033]
["bitfinex","SOLUSD",1757328497664,20.0,214.75,214.53,0.68]
["bitfinex","SOLUSD",1757328497853,13.59559401,214.71,214.53,12.38]
["bitfinex","SOLUSD",1757328498052,13.59559401,214.71,214.55,26.0]
["bitfinex","SOLUSD",1757328498255,19.69283782,214.69,214.56,0.68]
["bitfinex","SOLUSD",1757328498562,13.59559401,214.74,214.57,26.0]
["bitfinex","SOLUSD",1757328498754,51.15559401,214.74,214.68,0.03]
["bitfinex","SOLUSD",1757328499072,6.09724381,214.73,214.68,0.03]
["bitfinex","SOLUSD",1757328499259,19.69283782,214.7,214.68,0.03]
["bitfinex","SOLUSD",1757328499466,38.76,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757328500271,9.82088004,214.78,214.68,0.03]
["bitfinex","SOLUSD",1757328500472,13.59559401,214.74,214.68,0.03]
["bitfinex","SOLUSD",1757328500671,38.76,214.73,214.68,0.03]
["bitfinex","SOLUSD",1757328500968,56.79884956,214.84,214.73,4.49767092]
["bitfinex","SOLUSD",1757328501167,56.79884956,214.84,214.74,0.68]
["bitfinex","SOLUSD",1757328501357,39.78,214.83,214.74,0.68]
["bitfinex","SOLUSD",1757328501862,39.78,214.82,214.74,0.68]
["bitfinex","SOLUSD",1757328502566,56.79884956,214.84,214.74,0.68]
["bitfinex","SOLUSD",1757328502748,39.74,214.81,214.74,0.68]
["bitfinex","SOLUSD",1757328502949,39.74,214.81,214.78,26.0]
["bitfinex","SOLUSD",1757328503557,39.72,214.81,214.78,26.68]
["bitfinex","SOLUSD",1757328503756,39.72,214.81,214.75,4.65657741]
["bitfinex","SOLUSD",1757328504059,13.59559401,214.8,214.78,13.97721713]
["bitfinex","SOLUSD",1757328504567,13.59559401,214.8,214.75,4.65657741]
["bitfinex","SOLUSD",1757328504771,13.59559401,214.8,214.68,0.03]
["bitfinex","SOLUSD",1757328504952,18.25123549,214.8,214.68,14.00721713]
["bitfinex","SOLUSD",1757328505256,13.59559401,214.76,214.68,4.68801726]
["bitfinex","SOLUSD",1757328505462,6.09724381,214.71,214.68,4.68801726]
["bitfinex","SOLUSD",1757328505660,39.72,214.7,214.68,4.68801726]
["bitfinex","SOLUSD",1757328506370,39.72,214.69,214.68,4.68801726]
["bitfinex","SOLUSD",1757328506671,39.72,214.69,214.68,30.68801726]
["bitfinex","SOLUSD",1757328506861,6.09724381,214.71,214.68,30.68801726]
["bitfinex","SOLUSD",1757328507054,39.7,214.7,214.68,30.68801726]
["bitfinex","SOLUSD",1757328507559,11.63285264,214.91,214.68,16.33325668]
["bitfinex","SOLUSD",1757328507755,13.59559401,214.77,214.69,0.68]
["bitfinex","SOLUSD",1757328507955,39.66,214.76,214.69,0.68]
["bitfinex","SOLUSD",1757328508363,39.66,214.76,214.69,26.68]
["bitfinex","SOLUSD",1757328509059,19.69283782,214.77,214.73,26.0]
["bitfinex","SOLUSD",1757328509263,39.62,214.76,214.73,26.0]
["bitfinex","SOLUSD",1757328509464,39.62,214.76,214.7,4.65766185]
["bitfinex","SOLUSD",1757328509964,6.09724381,214.75,214.7,4.65766185]
["bitfinex","SOLUSD",1757328510169,6.09724381,214.75,214.7,16.30181648]
["bitfinex","SOLUSD",1757328510468,6.09724381,214.73,214.72,26.0]
["bitfinex","SOLUSD",1757328510767,13.59559401,214.75,214.73,26.0]
["bitfinex","SOLUSD",1757328510949,6.09724381,214.74,214.73,26.0]
["bitfinex","SOLUSD",1757328511150,6.09724381,214.74,214.73,30.65701113]
["bitfinex","SOLUSD",1757328511550,39.58,214.74,214.73,30.65701113]
["bitfinex","SOLUSD",1757328511751,56.79884956,214.84,214.73,16.29953895]
["bitfinex","SOLUSD",1757328511965,13.59559401,214.8,214.76,26.0]
["bitfinex","SOLUSD",1757328512157,39.6,214.79,214.76,26.0]
["bitfinex","SOLUSD",1757328512353,13.59559401,214.83,214.76,26.0]
["bitfinex","SOLUSD",1757328512572,19.69283782,214.81,214.76,26.0]
["bitfinex","SOLUSD",1757328512873,13.59559401,214.82,214.76,26.0]
["bitfinex","SOLUSD",1757328513076,56.79884956,214.84,214.76,26.0]
["bitfinex","SOLUSD",1757328513276,56.79884956,214.84,214.73,39.5845946]
["bitfinex","SOLUSD",1757328513277,56.79884956,214.84,214.81,26.0]
["bitfinex","SOLUSD",1757328513459,30.87637313,214.84,214.82,0.68]
["bitfinex","SOLUSD",1757328513659,1e-08,214.84,214.82,0.68]
["bitfinex","SOLUSD",1757328513864,16.06611891,214.87,214.83,0.68]
["bitfinex","SOLUSD",1757328514180,16.06611891,214.87,214.84,0.68]
["bitfinex","SOLUSD",1757328514562,33.54,214.96,214.81,39.97526378]
["bitfinex","SOLUSD",1757328514563,33.54,214.96,214.85,0.68]
["bitfinex","SOLUSD",1757328514880,39.63724381,214.96,214.85,0.68]
["bitfinex","SOLUSD",1757328515057,6.09724381,214.94,214.88,26.0]
["bitfinex","SOLUSD",1757328515371,39.54,214.94,214.92,26.0]
["bitfinex","SOLUSD",1757328515676,39.54,214.95,214.92,26.68]
["bitfinex","SOLUSD",1757328515972,39.54,214.96,214.92,26.68]
["bitfinex","SOLUSD",1757328516676,6.09724381,214.97,214.92,26.0]
["bitfinex","SOLUSD",1757328516879,39.52,214.96,214.92,26.68]
["bitfinex","SOLUSD",1757328517078,6.09724381,214.95,214.92,26.0]
["bitfinex","SOLUSD",1757328517257,45.61724381,214.96,214.93,4.65267761]
["bitfinex","SOLUSD",1757328517457,13.59559401,214.95,214.93,4.65267761]
["bitfinex","SOLUSD",1757328517664,13.59559401,214.93,214.85,16.29015103]
["bitfinex","SOLUSD",1757328517879,91.03894497,215.0,214.85,4.65441005]
["bitfinex","SOLUSD",1757328517880,6.09724381,214.87,214.85,4.65441005]
["bitfinex","SOLUSD",1757328518065,39.48,214.87,214.85,4.65441005]
["bitfinex","SOLUSD",1757328518981,39.5,214.96,214.88,26.0]
["bitfinex","SOLUSD",1757328519282,6.09724381,214.92,214.89,4.65354367]
["bitfinex","SOLUSD",1757328519480,6.09724381,214.91,214.89,4.65354367]
["bitfinex","SOLUSD",1757328519784,39.62,214.92,214.89,4.65354367]
["bitfinex","SOLUSD",1757328519978,45.71724381,214.92,214.89,4.65354367]
["bitfinex","SOLUSD",1757328520279,39.62,214.92,214.89,4.65354367]
["bitfinex","SOLUSD",1757328520782,39.62,214.91,214.89,4.65354367]
["bitfinex","SOLUSD",1757328520971,39.62,214.91,214.84,0.68]
["bitfinex","SOLUSD",1757328520972,0.06,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1757328521174,0.06,214.89,214.81,16.29318702]
["bitfinex","SOLUSD",1757328521374,6.09724381,214.87,214.81,4.65527675]
["bitfinex","SOLUSD",1757328521667,39.58,214.86,214.84,26.0]
["bitfinex","SOLUSD",1757328522056,0.06,214.89,214.84,26.0]
["bitfinex","SOLUSD",1757328522261,39.56,214.88,214.84,26.0]
["bitfinex","SOLUSD",1757328522977,0.06,214.89,214.85,0.68]
["bitfinex","SOLUSD",1757328523188,0.06,214.89,214.86,0.68]
["bitfinex","SOLUSD",1757328523364,0.06,214.89,214.88,26.0]
["bitfinex","SOLUSD",1757328525294,1e-08,214.89,214.88,31.33376023]
["bitfinex","SOLUSD",1757328532772,1e-08,214.89,214.88,4.65376023]
["bitfinex","SOLUSD",1757328533991,1e-08,214.89,214.88,30.65376023]
["bitfinex","SOLUSD",1757328534200,1e-08,214.89,214.88,4.65376023]
["bitfinex","SOLUSD",1757328534773,1e-08,214.89,214.77,23.28025019]
["bitfinex","SOLUSD",1757328534774,6.09724382,214.89,214.84,4.65462669]
["bitfinex","SOLUSD",1757328535078,1e-08,214.89,214.84,16.29119343]
["bitfinex","SOLUSD",1757328535584,6.09724381,214.87,214.83,4.65484336]
["bitfinex","SOLUSD",1757328535888,1e-08,214.89,214.83,4.65484336]
["bitfinex","SOLUSD",1757328536097,6.09724381,214.87,214.83,16.29195177]
["bitfinex","SOLUSD",1757328536283,6.09724381,214.88,214.83,16.29195177]
["bitfinex","SOLUSD",1757328536474,13.59559401,214.85,214.79,4.65571022]
["bitfinex","SOLUSD",1757328536792,6.09724381,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1757328537105,6.09724381,214.81,214.79,4.65571022]
["bitfinex","SOLUSD",1757328537276,13.59559401,214.88,214.79,4.65571022]
["bitfinex","SOLUSD",1757328537474,13.59559401,214.88,214.78,26.0]
["bitfinex","SOLUSD",1757328537475,6.09724381,214.83,214.78,26.0]
["bitfinex","SOLUSD",1757328537788,6.09724382,214.89,214.78,0.68]
["bitfinex","SOLUSD",1757328537789,6.09724381,214.85,214.78,0.68]
["bitfinex","SOLUSD",1757328537987,6.09724381,214.85,214.78,26.68]
["bitfinex","SOLUSD",1757328538296,13.59559401,214.83,214.78,26.68]
["bitfinex","SOLUSD",1757328538505,6.09724381,214.87,214.79,26.68]
["bitfinex","SOLUSD",1757328538694,1e-08,214.89,214.8,0.68]
["bitfinex","SOLUSD",1757328538897,1e-08,214.89,214.84,26.0]
["bitfinex","SOLUSD",1757328539499,1e-08,214.89,214.88,26.0]
["bitfinex","SOLUSD",1757328540601,1e-08,214.89,214.88,26.68]
["bitfinex","SOLUSD",1757328541195,1e-08,214.89,214.88,26.0]
["bitfinex","SOLUSD",1757328541395,1e-08,214.89,214.88,31.33376023]
["bitfinex","SOLUSD",1757328541982,91.03894497,215.0,214.88,89.5057632]
["bitfinex","SOLUSD",1757328542181,91.03894497,215.0,214.89,0.68]
["bitfinex","SOLUSD",1757328542677,66.81107306,215.0,214.89,0.68]
["bitfinex","SOLUSD",1757328542879,12.59991806,215.0,214.92,26.0]
["bitfinex","SOLUSD",1757328543096,1e-08,215.0,214.96,26.0]
["bitfinex","SOLUSD",1757328543299,2.369543,215.11,215.0,26.0]
["bitfinex","SOLUSD",1757328543504,6.09724381,215.08,215.01,39.2]
["bitfinex","SOLUSD",1757328543801,2.369543,215.11,215.03,26.0]
["bitfinex","SOLUSD",1757328544016,2.369543,215.11,215.07,26.0]
["bitfinex","SOLUSD",1757328544998,2.369543,215.11,215.02,4.65073016]
["bitfinex","SOLUSD",1757328544999,8.94933546,215.08,215.02,4.65073016]
["bitfinex","SOLUSD",1757328545297,13.59559401,215.09,215.02,4.65073016]
["bitfinex","SOLUSD",1757328545498,8.94933546,215.06,215.0,0.71]
["bitfinex","SOLUSD",1757328545698,8.94933546,215.06,215.0,26.71]
["bitfinex","SOLUSD",1757328545898,8.67582218,215.1,215.01,0.71]
["bitfinex","SOLUSD",1757328546513,8.94933546,215.04,215.01,26.0]
["bitfinex","SOLUSD",1757328546707,8.94933546,215.02,215.01,26.0]
["bitfinex","SOLUSD",1757328547004,8.94933546,215.02,214.97,16.28134158]
["bitfinex","SOLUSD",1757328547209,13.59559401,215.09,214.98,0.71]
["bitfinex","SOLUSD",1757328547499,8.94933546,215.06,214.99,16.27982696]
["bitfinex","SOLUSD",1757328547698,8.94933546,215.05,215.02,26.0]
["bitfinex","SOLUSD",1757328548804,8.94933546,215.03,215.02,26.0]
["bitfinex","SOLUSD",1757328549111,8.94933546,215.06,215.02,26.0]
["bitfinex","SOLUSD",1757328549402,8.94933546,215.05,215.02,26.0]
["bitfinex","SOLUSD",1757328549581,8.94933546,215.08,215.06,26.0]
["bitfinex","SOLUSD",1757328549782,8.94933546,215.09,215.06,26.0]
["bitfinex","SOLUSD",1757328550203,2.369543,215.11,215.06,26.0]
["bitfinex","SOLUSD",1757328550408,8.94933546,215.07,215.03,30.65051388]
["bitfinex","SOLUSD",1757328550582,13.59559401,215.1,215.03,30.65051388]
["bitfinex","SOLUSD",1757328550583,8.94933546,215.05,215.03,30.65051388]
["bitfinex","SOLUSD",1757328550786,8.94933546,215.06,215.03,30.65051388]
["bitfinex","SOLUSD",1757328551005,2.369543,215.11,215.06,26.0]
["bitfinex","SOLUSD",1757328551502,2.369543,215.11,215.07,42.27377132]
["bitfinex","SOLUSD",1757328551884,2.369543,215.11,215.07,30.64964895]
["bitfinex","SOLUSD",1757328552099,2.369543,215.11,215.07,31.35964895]
["bitfinex","SOLUSD",1757328552880,2.369543,215.11,215.08,0.71]
["bitfinex","SOLUSD",1757328553088,2.369543,215.11,215.07,30.64964895]
["bitfinex","SOLUSD",1757328553295,2.369543,215.11,215.07,31.35964895]
["bitfinex","SOLUSD",1757328554015,20.0,215.26,215.1,26.0]
["bitfinex","SOLUSD",1757328554310,8.94933546,215.12,215.1,26.0]
["bitfinex","SOLUSD",1757328554698,8.94933546,215.13,215.08,0.71]
["bitfinex","SOLUSD",1757328554910,8.94933546,215.12,215.1,26.0]
["bitfinex","SOLUSD",1757328555407,0.91377561,215.21,215.07,30.64964895]
["bitfinex","SOLUSD",1757328555618,8.94933546,215.15,215.08,0.71]
["bitfinex","SOLUSD",1757328555790,8.94933546,215.12,215.08,0.71]
["bitfinex","SOLUSD",1757328555984,13.59559401,215.14,215.03,0.71]
["bitfinex","SOLUSD",1757328556185,39.58,215.15,214.87,20.0]
["bitfinex","SOLUSD",1757328556186,8.94933546,215.07,214.99,0.71]
["bitfinex","SOLUSD",1757328556388,4.64705608,215.19,214.99,0.71]
["bitfinex","SOLUSD",1757328556389,20.0,215.24,214.99,0.71]
["bitfinex","SOLUSD",1757328556607,8.94933546,215.07,214.99,0.71]
["bitfinex","SOLUSD",1757328557111,8.94933546,215.08,214.99,0.71]
["bitfinex","SOLUSD",1757328557297,8.94933546,215.12,214.99,0.71]
["bitfinex","SOLUSD",1757328557805,8.94933546,215.15,215.03,26.0]
["bitfinex","SOLUSD",1757328558114,8.94933546,215.13,215.04,0.71]
["bitfinex","SOLUSD",1757328558302,8.94933546,215.11,215.04,0.71]
["bitfinex","SOLUSD",1757328558706,8.94933546,215.13,215.04,0.71]
["bitfinex","SOLUSD",1757328558907,8.94933546,215.13,215.04,26.71]
["bitfinex","SOLUSD",1757328559412,8.94933546,215.09,215.0,16.98906976]
["bitfinex","SOLUSD",1757328559609,8.94933546,215.09,215.01,0.71]
["bitfinex","SOLUSD",1757328559921,8.94933546,215.12,215.04,4.65029761]
["bitfinex","SOLUSD",1757328560120,8.94933546,215.13,215.05,0.71]
["bitfinex","SOLUSD",1757328560314,8.94933546,215.14,215.05,0.71]
["bitfinex","SOLUSD",1757328560817,13.59559401,215.19,215.05,0.71]
["bitfinex","SOLUSD",1757328560996,8.94933546,215.16,215.05,0.71]
["bitfinex","SOLUSD",1757328561593,13.59559401,215.19,215.05,0.71]
["bitfinex","SOLUSD",1757328561793,8.94933546,215.15,215.06,16.27452803]
["bitfinex","SOLUSD",1757328561994,8.94933546,215.15,215.09,26.0]
["bitfinex","SOLUSD",1757328562200,39.62,215.28,215.1,0.71]
["bitfinex","SOLUSD",1757328562416,8.94933546,215.18,215.1,0.71]
["bitfinex","SOLUSD",1757328562911,8.73783209,215.27,215.1,0.71]
["bitfinex","SOLUSD",1757328563121,8.94933546,215.17,215.1,0.71]
["bitfinex","SOLUSD",1757328563312,4.64589254,215.25,215.1,0.71]
["bitfinex","SOLUSD",1757328563496,8.94933546,215.19,215.1,0.71]
["bitfinex","SOLUSD",1757328563901,8.94933546,215.19,215.14,26.0]
["bitfinex","SOLUSD",1757328564112,8.94933546,215.18,215.14,26.0]
["bitfinex","SOLUSD",1757328564310,8.94933546,215.16,215.1,0.71]
["bitfinex","SOLUSD",1757328564496,13.59559401,215.2,215.07,26.0]
["bitfinex","SOLUSD",1757328564702,5.56047672,215.21,215.04,5.39028685]
["bitfinex","SOLUSD",1757328564916,13.59559401,215.13,215.04,4.68028685]
["bitfinex","SOLUSD",1757328565107,13.59559401,215.18,215.05,0.71]
["bitfinex","SOLUSD",1757328565303,13.59559401,215.16,215.05,0.71]
["bitfinex","SOLUSD",1757328565515,13.59559401,215.2,215.07,26.0]
["bitfinex","SOLUSD",1757328565704,8.94933546,215.18,215.08,0.71]
["bitfinex","SOLUSD",1757328565894,8.94933546,215.18,215.11,26.0]
["bitfinex","SOLUSD",1757328566093,8.94933546,215.18,215.09,4.6492166]
["bitfinex","SOLUSD",1757328566094,8.94933546,215.18,215.12,26.0]
["bitfinex","SOLUSD",1757328566697,13.59559401,215.2,215.13,0.71]
["bitfinex","SOLUSD",1757328566899,8.94933546,215.19,215.13,0.71]
["bitfinex","SOLUSD",1757328567101,8.94933546,215.18,215.12,26.0]
["bitfinex","SOLUSD",1757328567615,8.94568831,215.18,215.12,9.65568831]
["bitfinex","SOLUSD",1757328567811,8.94568831,215.16,215.1,8.94568831]
["bitfinex","SOLUSD",1757328568122,8.94568831,215.16,215.13,26.0]
["bitfinex","SOLUSD",1757328569135,13.59559401,215.2,215.12,8.94568831]
["bitfinex","SOLUSD",1757328569307,8.94568831,215.18,215.15,26.0]
["bitfinex","SOLUSD",1757328569805,13.59559401,215.2,215.15,26.0]
["bitfinex","SOLUSD",1757328570004,8.94568831,215.18,215.13,26.0]
["bitfinex","SOLUSD",1757328570221,8.94568831,215.15,215.13,26.0]
["bitfinex","SOLUSD",1757328570523,8.94568831,215.15,215.08,8.94568831]
["bitfinex","SOLUSD",1757328570727,38.2424799,215.2,215.05,8.94568831]
["bitfinex","SOLUSD",1757328570934,36.26398626,215.2,215.05,8.94568831]
["bitfinex","SOLUSD",1757328571221,8.94568831,215.11,215.05,8.94568831]
["bitfinex","SOLUSD",1757328571801,8.94568831,215.11,215.05,13.59568315]
["bitfinex","SOLUSD",1757328572107,8.94568831,215.09,215.04,0.03]
["bitfinex","SOLUSD",1757328572314,8.94568831,215.1,215.04,8.97568831]
["bitfinex","SOLUSD",1757328572511,8.94568831,215.11,215.08,26.0]
["bitfinex","SOLUSD",1757328573030,13.59559401,215.19,215.1,8.94568831]
["bitfinex","SOLUSD",1757328573201,8.94568831,215.12,215.06,0.71]
["bitfinex","SOLUSD",1757328573407,13.59559401,215.19,215.07,8.94568831]
["bitfinex","SOLUSD",1757328573624,8.94568831,215.13,215.1,26.0]
["bitfinex","SOLUSD",1757328574007,8.94568831,215.13,215.08,26.0]
["bitfinex","SOLUSD",1757328574208,11.61818012,215.18,215.09,26.0]
["bitfinex","SOLUSD",1757328574406,8.94568831,215.12,215.09,26.0]
["bitfinex","SOLUSD",1757328574608,8.94568831,215.1,215.04,26.03]
["bitfinex","SOLUSD",1757328574803,13.59559401,215.14,215.04,0.03]
["bitfinex","SOLUSD",1757328575017,8.94568831,215.09,215.04,0.03]
["bitfinex","SOLUSD",1757328575222,8.94568831,215.1,215.06,26.0]
["bitfinex","SOLUSD",1757328575523,8.94568831,215.1,215.04,13.62597736]
["bitfinex","SOLUSD",1757328575704,8.94568831,215.1,215.04,4.68028905]
["bitfinex","SOLUSD",1757328575905,13.59559401,215.11,215.06,26.0]
["bitfinex","SOLUSD",1757328576109,8.94568831,215.08,215.06,26.0]
["bitfinex","SOLUSD",1757328576300,8.94568831,215.07,215.06,26.0]
["bitfinex","SOLUSD",1757328576533,13.59559401,215.06,215.04,0.03]
["bitfinex","SOLUSD",1757328576723,13.59559401,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757328576906,13.59559401,215.11,215.04,0.03]
["bitfinex","SOLUSD",1757328577309,8.94568831,215.08,215.04,0.03]
["bitfinex","SOLUSD",1757328577508,13.59559401,215.17,215.04,8.97568831]
["bitfinex","SOLUSD",1757328577714,22.54128232,215.1,215.05,26.0]
["bitfinex","SOLUSD",1757328577927,8.94568831,215.08,215.05,26.0]
["bitfinex","SOLUSD",1757328578137,8.94568831,215.06,215.04,0.03]
["bitfinex","SOLUSD",1757328578432,13.59559401,215.07,215.04,0.03]
["bitfinex","SOLUSD",1757328578623,8.94568831,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757328579709,13.59559401,215.17,215.04,26.68]
["bitfinex","SOLUSD",1757328580009,8.94568831,215.09,215.04,26.68]
["bitfinex","SOLUSD",1757328580319,8.94568831,215.09,215.04,9.62568831]
["bitfinex","SOLUSD",1757328580524,8.94568831,215.06,215.04,0.03]
["bitfinex","SOLUSD",1757328580705,8.94568831,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757328583626,8.94568831,215.09,215.05,26.0]
["bitfinex","SOLUSD",1757328583831,8.94568831,215.1,215.05,26.0]
["bitfinex","SOLUSD",1757328584148,8.94568831,215.11,215.04,8.97568831]
["bitfinex","SOLUSD",1757328584320,8.94568831,215.11,215.07,26.0]
["bitfinex","SOLUSD",1757328584809,39.58,215.13,215.07,26.65]
["bitfinex","SOLUSD",1757328585135,39.58,215.13,215.08,8.94568831]
["bitfinex","SOLUSD",1757328585430,39.58,215.13,215.07,26.65]
["bitfinex","SOLUSD",1757328585431,48.52568831,215.13,215.07,35.59568831]
["bitfinex","SOLUSD",1757328585631,8.94568831,215.11,215.07,26.0]
["bitfinex","SOLUSD",1757328585824,44.22838317,215.13,215.07,26.0]
["bitfinex","SOLUSD",1757328585825,8.94568831,215.1,215.07,26.0]
["bitfinex","SOLUSD",1757328586213,8.94568831,215.1,215.05,0.65]
["bitfinex","SOLUSD",1757328586937,8.94568831,215.1,215.07,26.0]
["bitfinex","SOLUSD",1757328587131,18.24433866,215.12,215.05,0.65]
["bitfinex","SOLUSD",1757328587333,8.94568831,215.1,215.07,26.0]
["bitfinex","SOLUSD",1757328587744,8.94568831,215.09,215.07,26.0]
["bitfinex","SOLUSD",1757328588329,8.94568831,215.11,215.06,26.0]
["bitfinex","SOLUSD",1757328588534,8.94568831,215.11,215.06,5.29978713]
["bitfinex","SOLUSD",1757328588823,8.94568831,215.1,215.06,0.65]
["bitfinex","SOLUSD",1757328589131,8.94568831,215.1,215.08,26.0]
["bitfinex","SOLUSD",1757328589316,8.94568831,215.1,215.07,26.0]
["bitfinex","SOLUSD",1757328589712,8.94568831,215.1,215.07,26.65]
["bitfinex","SOLUSD",1757328589930,39.58,215.13,215.07,26.65]
["bitfinex","SOLUSD",1757328590131,8.94568831,215.1,215.07,26.0]
["bitfinex","SOLUSD",1757328590541,8.94568831,215.1,215.04,8.97568831]
["bitfinex","SOLUSD",1757328590542,8.94568831,215.09,215.04,0.03]
["bitfinex","SOLUSD",1757328590832,8.94568831,215.1,215.07,26.0]
["bitfinex","SOLUSD",1757328591619,8.94568831,215.1,215.05,0.65]
["bitfinex","SOLUSD",1757328592114,8.94568831,215.1,215.06,0.65]
["bitfinex","SOLUSD",1757328592350,8.94568831,215.09,215.04,0.03]
["bitfinex","SOLUSD",1757328592516,8.94568831,215.09,215.05,26.0]
["bitfinex","SOLUSD",1757328592711,8.94568831,215.09,215.05,26.65]
["bitfinex","SOLUSD",1757328592931,8.94568831,215.1,215.05,26.65]
["bitfinex","SOLUSD",1757328593126,13.59559401,215.12,215.07,26.0]
["bitfinex","SOLUSD",1757328593436,8.94568831,215.09,215.07,26.0]
["bitfinex","SOLUSD",1757328594616,13.59559401,215.12,215.07,26.0]
["bitfinex","SOLUSD",1757328594835,8.94568831,215.1,215.07,26.0]
["bitfinex","SOLUSD",1757328595533,44.2284337,215.13,215.07,26.0]
["bitfinex","SOLUSD",1757328595833,8.94568831,215.1,215.07,26.0]
["bitfinex","SOLUSD",1757328596838,4.6489251,215.11,215.07,26.0]
["bitfinex","SOLUSD",1757328596839,39.58,215.13,215.08,0.65]
["bitfinex","SOLUSD",1757328597137,44.22841045,215.13,215.08,26.0]
["bitfinex","SOLUSD",1757328597328,8.94568831,215.11,215.08,26.0]
["bitfinex","SOLUSD",1757328597523,8.94568831,215.11,215.07,26.0]
["bitfinex","SOLUSD",1757328597724,8.94568831,215.11,215.08,26.0]
["bitfinex","SOLUSD",1757328598119,8.94568831,215.09,215.04,0.68]
["bitfinex","SOLUSD",1757328598327,13.59559401,215.12,215.04,0.68]
["bitfinex","SOLUSD",1757328598328,8.94568831,215.08,215.06,26.0]
["bitfinex","SOLUSD",1757328598727,39.36,215.08,215.06,26.0]
["bitfinex","SOLUSD",1757328599338,13.59559401,215.12,215.07,26.65]
["bitfinex","SOLUSD",1757328599339,8.94568831,215.12,215.07,26.65]
["bitfinex","SOLUSD",1757328599518,8.94568831,215.1,215.08,0.65]
["bitfinex","SOLUSD",1757328599720,8.94568831,215.11,215.08,0.65]
["bitfinex","SOLUSD",1757328600617,13.59451021,215.11,215.08,0.65]
["bitfinex","SOLUSD",1757328601032,39.42,215.12,215.08,26.65]
["bitfinex","SOLUSD",1757328601234,8.94568831,215.11,215.08,26.65]
["bitfinex","SOLUSD",1757328601515,8.94568831,215.1,215.05,0.65]
["bitfinex","SOLUSD",1757328601831,8.94568831,215.1,215.06,26.65]
["bitfinex","SOLUSD",1757328602015,8.94568831,215.1,215.08,26.0]
["bitfinex","SOLUSD",1757328602518,44.06857974,215.12,215.08,26.0]
["bitfinex","SOLUSD",1757328602718,8.94568831,215.11,215.08,26.65]
["bitfinex","SOLUSD",1757328603627,8.94568831,215.09,215.07,26.0]
["bitfinex","SOLUSD",1757328603820,8.94568831,215.08,215.04,0.03]
["bitfinex","SOLUSD",1757328604030,8.94568831,215.09,215.05,26.65]
["bitfinex","SOLUSD",1757328604228,8.94568831,215.09,215.05,26.0]
["bitfinex","SOLUSD",1757328604436,0.06,215.15,215.11,26.0]
["bitfinex","SOLUSD",1757328604741,0.06,215.15,215.04,4.68017254]
["bitfinex","SOLUSD",1757328604742,0.06,215.15,215.12,26.65]
["bitfinex","SOLUSD",1757328604932,0.06,215.15,215.14,26.0]
["bitfinex","SOLUSD",1757328605248,0.06,215.15,215.13,9.59568831]
["bitfinex","SOLUSD",1757328605433,0.06,215.15,215.14,26.0]
["bitfinex","SOLUSD",1757328605635,0.06,215.15,215.14,26.7]
["bitfinex","SOLUSD",1757328605836,40.29377561,215.21,215.14,26.7]
["bitfinex","SOLUSD",1757328605837,0.91377561,215.21,215.14,35.64568831]
["bitfinex","SOLUSD",1757328606034,0.91377561,215.21,215.12,16.26996345]
["bitfinex","SOLUSD",1757328606035,0.91377561,215.21,215.15,0.7]
["bitfinex","SOLUSD",1757328606240,0.91377561,215.21,215.15,35.64568831]
["bitfinex","SOLUSD",1757328606437,56.85722612,215.4,215.2,2.46507867]
["bitfinex","SOLUSD",1757328606628,2.46507867,215.38,215.21,26.7]
["bitfinex","SOLUSD",1757328606943,2.46507867,215.4,215.34,2.46507867]
["bitfinex","SOLUSD",1757328607151,38.16,215.4,215.35,0.7]
["bitfinex","SOLUSD",1757328607646,2.46507867,215.37,215.33,26.0]
["bitfinex","SOLUSD",1757328607947,2.46507867,215.37,215.32,0.7]
["bitfinex","SOLUSD",1757328607948,39.62,215.39,215.34,0.7]
["bitfinex","SOLUSD",1757328608153,39.6,215.4,215.26,4.64554492]
["bitfinex","SOLUSD",1757328608334,39.6,215.4,215.34,26.0]
["bitfinex","SOLUSD",1757328608531,6.060344,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757328608731,39.6,215.4,215.36,0.7]
["bitfinex","SOLUSD",1757328608940,39.6,215.4,215.37,0.7]
["bitfinex","SOLUSD",1757328609144,44.24259512,215.4,215.31,26.0]
["bitfinex","SOLUSD",1757328609333,4.64259512,215.4,215.32,6.760344]
["bitfinex","SOLUSD",1757328609651,28.54,215.41,215.38,26.0]
["bitfinex","SOLUSD",1757328609840,28.54,215.41,215.38,26.7]
["bitfinex","SOLUSD",1757328610040,28.54,215.41,215.35,0.7]
["bitfinex","SOLUSD",1757328610430,6.060344,215.39,215.36,26.0]
["bitfinex","SOLUSD",1757328610631,6.060344,215.39,215.36,26.7]
["bitfinex","SOLUSD",1757328610956,6.060344,215.39,215.36,0.7]
["bitfinex","SOLUSD",1757328611127,6.060344,215.37,215.31,0.7]
["bitfinex","SOLUSD",1757328611333,6.060344,215.36,215.32,26.0]
["bitfinex","SOLUSD",1757328611532,6.060344,215.36,215.33,0.7]
["bitfinex","SOLUSD",1757328612449,6.060344,215.35,215.33,26.0]
["bitfinex","SOLUSD",1757328612745,23.00842904,215.41,215.31,0.7]
["bitfinex","SOLUSD",1757328612746,4.64403473,215.33,215.31,0.7]
["bitfinex","SOLUSD",1757328612945,13.59559401,215.4,215.31,0.7]
["bitfinex","SOLUSD",1757328613151,18.36716393,215.41,215.22,39.8]
["bitfinex","SOLUSD",1757328613152,4.64274107,215.39,215.32,0.7]
["bitfinex","SOLUSD",1757328613352,6.0613889,215.34,215.32,0.7]
["bitfinex","SOLUSD",1757328613736,4.64274107,215.39,215.33,0.7]
["bitfinex","SOLUSD",1757328613941,6.0613889,215.39,215.33,0.7]
["bitfinex","SOLUSD",1757328614138,6.0613889,215.4,215.33,0.7]
["bitfinex","SOLUSD",1757328614358,6.0613889,215.42,215.33,0.7]
["bitfinex","SOLUSD",1757328614851,6.0613889,215.41,215.36,26.0]
["bitfinex","SOLUSD",1757328615062,6.0613889,215.41,215.37,0.7]
["bitfinex","SOLUSD",1757328615353,6.0613889,215.42,215.38,0.7]
["bitfinex","SOLUSD",1757328615763,6.0613889,215.41,215.39,0.7]
["bitfinex","SOLUSD",1757328615932,9.64182509,215.44,215.33,4.64403451]
["bitfinex","SOLUSD",1757328616136,6.0613889,215.43,215.4,0.7]
["bitfinex","SOLUSD",1757328616338,5.0,215.44,215.41,0.7]
["bitfinex","SOLUSD",1757328616548,5.0,215.44,215.42,0.7]
["bitfinex","SOLUSD",1757328616743,5.0,215.44,215.43,0.7]
["bitfinex","SOLUSD",1757328617051,11.0613889,215.44,215.29,11.61191501]
["bitfinex","SOLUSD",1757328617259,6.0613889,215.37,215.31,0.7]
["bitfinex","SOLUSD",1757328617434,6.0613889,215.35,215.31,0.7]
["bitfinex","SOLUSD",1757328617634,6.0613889,215.35,215.32,0.7]
["bitfinex","SOLUSD",1757328617862,6.0613889,215.34,215.32,0.7]
["bitfinex","SOLUSD",1757328618354,6.0613889,215.35,215.33,0.7]
["bitfinex","SOLUSD",1757328618534,6.0613889,215.34,215.3,0.7]
["bitfinex","SOLUSD",1757328618855,6.0613889,215.32,215.31,0.7]
["bitfinex","SOLUSD",1757328619069,6.0613889,215.32,215.2,29.89332975]
["bitfinex","SOLUSD",1757328619070,10.70563931,215.32,215.22,0.7]
["bitfinex","SOLUSD",1757328619243,6.0613889,215.25,215.22,0.7]
["bitfinex","SOLUSD",1757328619558,16.95487645,215.32,215.23,0.7]
["bitfinex","SOLUSD",1757328619737,6.0613889,215.24,215.23,0.7]
["bitfinex","SOLUSD",1757328620232,6.0613889,215.25,215.23,0.7]
["bitfinex","SOLUSD",1757328620639,6.0613889,215.27,215.24,0.7]
["bitfinex","SOLUSD",1757328620940,6.0613889,215.26,215.24,0.7]
["bitfinex","SOLUSD",1757328621131,6.0613889,215.25,215.21,0.7]
["bitfinex","SOLUSD",1757328621337,6.0613889,215.23,215.19,0.7]
["bitfinex","SOLUSD",1757328621632,6.0613889,215.22,215.19,0.7]
["bitfinex","SOLUSD",1757328621847,0.7,215.29,215.2,0.7]
["bitfinex","SOLUSD",1757328622047,4.64425041,215.32,215.2,0.7]
["bitfinex","SOLUSD",1757328622250,23.21190411,215.52,215.2,0.7]
["bitfinex","SOLUSD",1757328622251,38.82,215.39,215.24,26.0]
["bitfinex","SOLUSD",1757328622465,38.82,215.39,215.25,0.7]
["bitfinex","SOLUSD",1757328622668,6.0613889,215.32,215.25,0.7]
["bitfinex","SOLUSD",1757328622834,0.7,215.38,215.25,0.7]
["bitfinex","SOLUSD",1757328623036,6.0613889,215.31,215.28,26.0]
["bitfinex","SOLUSD",1757328623274,6.0613889,215.31,215.29,26.7]
["bitfinex","SOLUSD",1757328623462,6.0613889,215.32,215.29,26.7]
["bitfinex","SOLUSD",1757328623758,6.0613889,215.32,215.3,0.7]
["bitfinex","SOLUSD",1757328624466,6.0613889,215.31,215.27,26.7]
["bitfinex","SOLUSD",1757328624646,6.0613889,215.28,215.21,0.7]
["bitfinex","SOLUSD",1757328624856,6.0613889,215.26,215.21,0.7]
["bitfinex","SOLUSD",1757328625054,6.0613889,215.26,215.22,0.7]
["bitfinex","SOLUSD",1757328625256,6.0613889,215.27,215.23,0.7]
["bitfinex","SOLUSD",1757328625462,6.0613889,215.26,215.17,16.26620811]
["bitfinex","SOLUSD",1757328625770,4.64487285,215.3,215.02,9.55325273]
["bitfinex","SOLUSD",1757328625771,6.0613889,215.21,215.16,0.7]
["bitfinex","SOLUSD",1757328625973,6.0613889,215.21,215.17,0.7]
["bitfinex","SOLUSD",1757328626143,6.0613889,215.21,215.18,0.7]
["bitfinex","SOLUSD",1757328626340,43.21123675,215.42,215.19,0.7]
["bitfinex","SOLUSD",1757328626540,5.34231001,215.41,215.2,13.59559401]
["bitfinex","SOLUSD",1757328626744,6.0613889,215.28,215.23,26.0]
["bitfinex","SOLUSD",1757328626974,6.0613889,215.27,215.23,31.34602441]
["bitfinex","SOLUSD",1757328627136,0.7,215.32,215.23,31.34602441]
["bitfinex","SOLUSD",1757328627137,6.0613889,215.28,215.23,31.34602441]
["bitfinex","SOLUSD",1757328627470,6.0613889,215.29,215.24,0.7]
["bitfinex","SOLUSD",1757328627767,6.0613889,215.3,215.25,0.7]
["bitfinex","SOLUSD",1757328628848,0.7,215.39,215.28,26.0]
["bitfinex","SOLUSD",1757328629046,6.0613889,215.4,215.32,26.0]
["bitfinex","SOLUSD",1757328629367,6.0613889,215.42,215.33,0.7]
["bitfinex","SOLUSD",1757328629568,6.0613889,215.41,215.33,0.7]
["bitfinex","SOLUSD",1757328629772,6.0613889,215.4,215.33,0.7]
["bitfinex","SOLUSD",1757328629940,6.0613889,215.42,215.33,0.7]
["bitfinex","SOLUSD",1757328630145,6.0613889,215.43,215.33,0.7]
["bitfinex","SOLUSD",1757328630370,5.0,215.44,215.33,0.7]
["bitfinex","SOLUSD",1757328630544,11.0613889,215.44,215.33,0.7]
["bitfinex","SOLUSD",1757328630740,11.0613889,215.44,215.37,26.0]
["bitfinex","SOLUSD",1757328631055,0.7,215.57,215.42,26.0]
["bitfinex","SOLUSD",1757328631353,0.7,215.57,215.47,26.0]
["bitfinex","SOLUSD",1757328631549,0.39483387,215.58,215.51,26.0]
["bitfinex","SOLUSD",1757328631943,0.39483387,215.58,215.55,26.0]
["bitfinex","SOLUSD",1757328632144,0.39483387,215.58,215.52,26.7]
["bitfinex","SOLUSD",1757328632437,0.39483387,215.58,215.53,0.7]
["bitfinex","SOLUSD",1757328632642,19.70379956,215.75,215.53,0.7]
["bitfinex","SOLUSD",1757328632643,0.7,215.73,215.6,26.0]
["bitfinex","SOLUSD",1757328632849,18.64350582,215.75,215.64,26.0]
["bitfinex","SOLUSD",1757328633067,6.0613889,215.73,215.65,26.7]
["bitfinex","SOLUSD",1757328633369,6.0613889,215.68,215.65,26.0]
["bitfinex","SOLUSD",1757328633542,6.0613889,215.68,215.6,0.7]
["bitfinex","SOLUSD",1757328633864,6.0613889,215.7,215.6,0.7]
["bitfinex","SOLUSD",1757328634242,18.64350582,215.75,215.6,5.33818716]
["bitfinex","SOLUSD",1757328634448,18.64350582,215.75,215.58,40.0]
["bitfinex","SOLUSD",1757328634449,0.7,215.74,215.61,0.7]
["bitfinex","SOLUSD",1757328634636,0.7,215.74,215.62,13.59559401]
["bitfinex","SOLUSD",1757328634854,0.7,215.74,215.63,5.33753206]
["bitfinex","SOLUSD",1757328635057,6.0613889,215.72,215.63,0.7]
["bitfinex","SOLUSD",1757328635363,6.0613889,215.67,215.59,0.7]
["bitfinex","SOLUSD",1757328635544,0.66,215.69,215.59,0.7]
["bitfinex","SOLUSD",1757328635738,6.0613889,215.64,215.56,26.0]
["bitfinex","SOLUSD",1757328635949,6.0613889,215.63,215.56,26.0]
["bitfinex","SOLUSD",1757328636162,0.66,215.65,215.56,26.0]
["bitfinex","SOLUSD",1757328636361,6.0613889,215.64,215.55,0.66]
["bitfinex","SOLUSD",1757328636752,0.66,215.65,215.55,0.66]
["bitfinex","SOLUSD",1757328636753,6.0613889,215.6,215.55,0.66]
["bitfinex","SOLUSD",1757328636951,6.0613889,215.6,215.49,73.58]
["bitfinex","SOLUSD",1757328637162,6.0613889,215.53,215.47,0.66]
["bitfinex","SOLUSD",1757328637460,6.0613889,215.57,215.48,6.7213889]
["bitfinex","SOLUSD",1757328637662,6.0613889,215.58,215.48,0.66]
["bitfinex","SOLUSD",1757328637841,4.63799835,215.62,215.48,0.66]
["bitfinex","SOLUSD",1757328638042,6.0613889,215.6,215.49,26.0]
["bitfinex","SOLUSD",1757328638257,6.0613889,215.58,215.49,0.66]
["bitfinex","SOLUSD",1757328638455,0.66,215.6,215.49,0.66]
["bitfinex","SOLUSD",1757328638660,6.0613889,215.57,215.49,0.66]
["bitfinex","SOLUSD",1757328639057,10.7004685,215.56,215.49,0.66]
["bitfinex","SOLUSD",1757328639446,4.6390796,215.56,215.49,0.66]
["bitfinex","SOLUSD",1757328639646,0.66,215.6,215.5,26.0]
["bitfinex","SOLUSD",1757328639966,0.66,215.71,215.58,26.0]
["bitfinex","SOLUSD",1757328640169,6.0613889,215.67,215.58,26.0]
["bitfinex","SOLUSD",1757328640466,6.0613889,215.66,215.57,0.66]
["bitfinex","SOLUSD",1757328640666,0.66,215.7,215.57,0.66]
["bitfinex","SOLUSD",1757328641044,5.29615717,215.7,215.6,26.0]
["bitfinex","SOLUSD",1757328641253,5.29615717,215.7,215.61,0.66]
["bitfinex","SOLUSD",1757328641450,11.35754607,215.7,215.61,0.66]
["bitfinex","SOLUSD",1757328641873,5.29615717,215.7,215.59,26.0]
["bitfinex","SOLUSD",1757328642043,0.66,215.69,215.54,4.63949945]
["bitfinex","SOLUSD",1757328642244,6.0613889,215.67,215.57,26.0]
["bitfinex","SOLUSD",1757328642460,18.64350582,215.75,215.58,0.66]
["bitfinex","SOLUSD",1757328642670,6.0613889,215.71,215.58,26.66]
["bitfinex","SOLUSD",1757328642866,0.66,215.77,215.63,26.0]
["bitfinex","SOLUSD",1757328643167,10.69616828,215.76,215.67,26.0]
["bitfinex","SOLUSD",1757328643351,6.0613889,215.7,215.67,26.0]
["bitfinex","SOLUSD",1757328643552,6.0613889,215.68,215.56,0.66]
["bitfinex","SOLUSD",1757328643866,0.66,215.67,215.56,0.66]
["bitfinex","SOLUSD",1757328644053,39.39562476,215.76,215.56,0.66]
["bitfinex","SOLUSD",1757328644054,6.0613889,215.69,215.56,0.66]
["bitfinex","SOLUSD",1757328644252,6.0613889,215.69,215.56,26.66]
["bitfinex","SOLUSD",1757328644460,6.0613889,215.7,215.57,0.66]
["bitfinex","SOLUSD",1757328644966,4.63671349,215.67,215.57,0.66]
["bitfinex","SOLUSD",1757328645164,5.29648423,215.69,215.6,26.0]
["bitfinex","SOLUSD",1757328645460,6.0613889,215.65,215.56,4.63907511]
["bitfinex","SOLUSD",1757328645663,6.0613889,215.62,215.54,6.0613889]
["bitfinex","SOLUSD",1757328645864,16.22719311,215.69,215.54,6.0613889]
["bitfinex","SOLUSD",1757328645865,6.0613889,215.57,215.54,6.0613889]
["bitfinex","SOLUSD",1757328646071,6.7213889,215.57,215.47,0.66]
["bitfinex","SOLUSD",1757328646260,6.7213889,215.57,215.47,5.30084464]
["bitfinex","SOLUSD",1757328646466,0.66,215.57,215.47,5.30084464]
["bitfinex","SOLUSD",1757328646851,0.66,215.61,215.48,0.66]
["bitfinex","SOLUSD",1757328647066,10.69960782,215.6,215.49,4.64058657]
["bitfinex","SOLUSD",1757328647460,6.0613889,215.58,215.48,0.66]
["bitfinex","SOLUSD",1757328647779,6.0613889,215.58,215.48,5.30078552]
["bitfinex","SOLUSD",1757328647979,6.0613889,215.57,215.48,0.66]
["bitfinex","SOLUSD",1757328648282,6.7213889,215.57,215.48,0.66]
["bitfinex","SOLUSD",1757328648578,0.66,215.57,215.48,5.30074458]
["bitfinex","SOLUSD",1757328648780,0.66,215.57,215.51,26.0]
["bitfinex","SOLUSD",1757328648972,11.59303507,215.65,215.51,26.0]
["bitfinex","SOLUSD",1757328649287,6.7213889,215.6,215.51,26.0]
["bitfinex","SOLUSD",1757328649453,0.66,215.59,215.51,26.0]
["bitfinex","SOLUSD",1757328649654,6.0613889,215.55,215.44,0.66]
["bitfinex","SOLUSD",1757328649861,0.66,215.54,215.44,0.66]
["bitfinex","SOLUSD",1757328650066,0.66,215.54,215.44,5.30166147]
["bitfinex","SOLUSD",1757328650263,16.23075496,215.64,215.39,0.66]
["bitfinex","SOLUSD",1757328650264,6.0613889,215.51,215.39,0.66]
["bitfinex","SOLUSD",1757328650467,6.0613889,215.5,215.39,0.66]
["bitfinex","SOLUSD",1757328650677,0.66,215.53,215.34,0.66]
["bitfinex","SOLUSD",1757328650678,0.66,215.49,215.34,0.66]
["bitfinex","SOLUSD",1757328650878,6.0613889,215.43,215.33,0.03]
["bitfinex","SOLUSD",1757328651054,11.36347599,215.43,215.33,0.03]
["bitfinex","SOLUSD",1757328651491,11.60225114,215.48,215.33,0.03]
["bitfinex","SOLUSD",1757328651492,0.66,215.48,215.33,0.69]
["bitfinex","SOLUSD",1757328651778,6.0613889,215.46,215.33,0.69]
["bitfinex","SOLUSD",1757328652155,6.0613889,215.45,215.33,0.69]
["bitfinex","SOLUSD",1757328652350,6.0613889,215.46,215.33,0.69]
["bitfinex","SOLUSD",1757328652555,6.0613889,215.43,215.33,0.69]
["bitfinex","SOLUSD",1757328652775,6.7213889,215.45,215.33,0.69]
["bitfinex","SOLUSD",1757328653080,0.66,215.5,215.38,26.0]
["bitfinex","SOLUSD",1757328653376,0.66,215.5,215.39,0.66]
["bitfinex","SOLUSD",1757328653673,6.0613889,215.45,215.38,26.0]
["bitfinex","SOLUSD",1757328653880,0.66,215.47,215.38,26.0]
["bitfinex","SOLUSD",1757328654082,6.7213889,215.47,215.38,26.0]
["bitfinex","SOLUSD",1757328654284,6.0613889,215.51,215.38,26.0]
["bitfinex","SOLUSD",1757328654582,6.7213889,215.54,215.39,26.66]
["bitfinex","SOLUSD",1757328654782,6.0613889,215.53,215.4,0.66]
["bitfinex","SOLUSD",1757328655153,10.70111703,215.53,215.43,26.0]
["bitfinex","SOLUSD",1757328655481,6.0613889,215.53,215.44,26.0]
["bitfinex","SOLUSD",1757328655779,6.0613889,215.51,215.44,26.0]
["bitfinex","SOLUSD",1757328655985,6.0613889,215.48,215.37,30.64312424]
["bitfinex","SOLUSD",1757328656289,0.66,215.47,215.38,0.66]
["bitfinex","SOLUSD",1757328656608,6.0613889,215.5,215.4,26.0]
["bitfinex","SOLUSD",1757328656951,0.66,215.49,215.38,0.66]
["bitfinex","SOLUSD",1757328657151,6.0613889,215.47,215.38,0.66]
["bitfinex","SOLUSD",1757328657855,26.0613889,215.67,215.41,26.0]
["bitfinex","SOLUSD",1757328658056,6.0613889,215.5,215.42,26.0]
["bitfinex","SOLUSD",1757328658380,6.7213889,215.51,215.42,26.0]
["bitfinex","SOLUSD",1757328658561,6.7213889,215.51,215.39,5.30274107]
["bitfinex","SOLUSD",1757328658562,6.0613889,215.48,215.39,0.66]
["bitfinex","SOLUSD",1757328658976,101.85063326,215.62,215.41,26.0]
["bitfinex","SOLUSD",1757328658977,62.61063326,215.62,215.41,26.0]
["bitfinex","SOLUSD",1757328659177,6.0613889,215.53,215.42,5.30209451]
["bitfinex","SOLUSD",1757328659368,6.7213889,215.53,215.42,5.30209451]
["bitfinex","SOLUSD",1757328659963,6.0613889,215.52,215.45,26.0]
["bitfinex","SOLUSD",1757328660157,6.0613889,215.48,215.45,26.0]
["bitfinex","SOLUSD",1757328660382,0.66,215.51,215.41,4.64226469]
["bitfinex","SOLUSD",1757328661088,6.7213889,215.51,215.43,26.0]
["bitfinex","SOLUSD",1757328661266,11.36159792,215.51,215.43,26.0]
["bitfinex","SOLUSD",1757328661594,0.66,215.51,215.43,26.0]
["bitfinex","SOLUSD",1757328662162,5.29964965,215.54,215.43,26.66]
["bitfinex","SOLUSD",1757328662361,0.66,215.64,215.49,26.0]
["bitfinex","SOLUSD",1757328662667,13.58480778,215.7,215.58,26.0]
["bitfinex","SOLUSD",1757328662989,0.66,215.71,215.59,0.66]
["bitfinex","SOLUSD",1757328663166,6.0613889,215.73,215.63,26.0]
["bitfinex","SOLUSD",1757328663361,0.66,215.75,215.64,0.66]
["bitfinex","SOLUSD",1757328663558,6.7213889,215.75,215.64,0.66]
["bitfinex","SOLUSD",1757328664084,0.66,215.78,215.64,0.66]
["bitfinex","SOLUSD",1757328664293,0.66,215.78,215.68,26.0]
["bitfinex","SOLUSD",1757328664965,0.66,215.78,215.66,0.66]
["bitfinex","SOLUSD",1757328664966,6.0613889,215.73,215.66,0.66]
["bitfinex","SOLUSD",1757328665160,0.66,215.74,215.64,0.66]
["bitfinex","SOLUSD",1757328665362,6.0613889,215.69,215.63,26.0]
["bitfinex","SOLUSD",1757328665582,6.0613889,215.67,215.59,0.72]
["bitfinex","SOLUSD",1757328665880,0.72,215.69,215.59,0.72]
["bitfinex","SOLUSD",1757328666083,6.0613889,215.67,215.59,0.72]
["bitfinex","SOLUSD",1757328666273,6.0613889,215.66,215.62,26.0]
["bitfinex","SOLUSD",1757328666475,0.72,215.69,215.62,26.0]
["bitfinex","SOLUSD",1757328666783,6.0613889,215.7,215.62,26.0]
["bitfinex","SOLUSD",1757328666975,6.0613889,215.71,215.62,26.0]
["bitfinex","SOLUSD",1757328667175,6.0613889,215.71,215.64,26.0]
["bitfinex","SOLUSD",1757328667888,6.0613889,215.7,215.64,26.0]
["bitfinex","SOLUSD",1757328668484,8.90068917,215.7,215.64,26.0]
["bitfinex","SOLUSD",1757328668788,8.90068917,215.73,215.66,26.0]
["bitfinex","SOLUSD",1757328668964,8.90068917,215.74,215.66,26.0]
["bitfinex","SOLUSD",1757328669168,8.90068917,215.73,215.66,26.0]
["bitfinex","SOLUSD",1757328669370,8.90068917,215.73,215.65,26.72]
["bitfinex","SOLUSD",1757328669770,4.63512607,215.75,215.65,26.72]
["bitfinex","SOLUSD",1757328669976,8.90068917,215.73,215.65,26.72]
["bitfinex","SOLUSD",1757328670467,8.90068917,215.73,215.65,31.3571358]
["bitfinex","SOLUSD",1757328672097,8.90068917,215.73,215.65,0.72]
["bitfinex","SOLUSD",1757328672782,8.90068917,215.73,215.65,5.3571325]
["bitfinex","SOLUSD",1757328673582,0.72,215.77,215.65,5.3571325]
["bitfinex","SOLUSD",1757328673780,8.90068917,215.76,215.66,0.72]
["bitfinex","SOLUSD",1757328673976,0.72,215.77,215.66,0.72]
["bitfinex","SOLUSD",1757328674176,9.62068917,215.77,215.66,0.72]
["bitfinex","SOLUSD",1757328674492,5.35399934,215.8,215.7,26.0]
["bitfinex","SOLUSD",1757328674671,0.72,215.8,215.7,31.35591875]
["bitfinex","SOLUSD",1757328674870,0.72,215.8,215.7,26.0]
["bitfinex","SOLUSD",1757328674871,8.90068917,215.77,215.7,26.0]
["bitfinex","SOLUSD",1757328675094,8.90068917,215.76,215.7,30.6360443]
["bitfinex","SOLUSD",1757328675298,8.90068917,215.77,215.7,30.6360443]
["bitfinex","SOLUSD",1757328675604,8.90068917,215.77,215.72,26.0]
["bitfinex","SOLUSD",1757328675790,9.62068917,215.77,215.72,26.0]
["bitfinex","SOLUSD",1757328676298,9.62068917,215.77,215.72,30.63558212]
["bitfinex","SOLUSD",1757328676476,9.62068917,215.77,215.72,26.0]
["bitfinex","SOLUSD",1757328676790,8.90068917,215.77,215.72,26.0]
["bitfinex","SOLUSD",1757328676993,0.72,215.85,215.75,26.0]
["bitfinex","SOLUSD",1757328677169,8.90068917,215.84,215.75,26.72]
["bitfinex","SOLUSD",1757328677366,0.72,215.85,215.75,26.72]
["bitfinex","SOLUSD",1757328677596,8.90068917,215.84,215.75,0.72]
["bitfinex","SOLUSD",1757328677894,0.72,215.88,215.76,13.59559401]
["bitfinex","SOLUSD",1757328678090,5.35226126,215.88,215.79,26.0]
["bitfinex","SOLUSD",1757328678267,33.42,215.91,215.8,0.72]
["bitfinex","SOLUSD",1757328678471,8.90068917,215.87,215.8,0.72]
["bitfinex","SOLUSD",1757328678695,36.26676905,215.94,215.84,26.0]
["bitfinex","SOLUSD",1757328678895,12.95040391,215.94,215.85,0.72]
["bitfinex","SOLUSD",1757328679207,8.90068917,215.93,215.86,0.72]
["bitfinex","SOLUSD",1757328679497,12.95040391,215.94,215.83,0.72]
["bitfinex","SOLUSD",1757328679671,8.90068917,215.84,215.75,0.72]
["bitfinex","SOLUSD",1757328679875,8.90068917,215.84,215.68,13.59559401]
["bitfinex","SOLUSD",1757328679876,0.72,215.83,215.72,13.59559401]
["bitfinex","SOLUSD",1757328680085,44.02962327,215.72,215.69,13.59559401]
["bitfinex","SOLUSD",1757328680274,44.02962327,215.72,215.66,58.6725225]
["bitfinex","SOLUSD",1757328680475,39.39401827,215.72,215.66,70.72853658]
["bitfinex","SOLUSD",1757328680677,39.39401827,215.72,215.66,30.28853658]
["bitfinex","SOLUSD",1757328680904,39.39401827,215.72,215.68,13.59559401]
["bitfinex","SOLUSD",1757328681875,39.39401827,215.72,215.71,39.59559401]
["bitfinex","SOLUSD",1757328682099,11.58040862,215.89,215.71,39.59559401]
["bitfinex","SOLUSD",1757328682100,8.90068917,215.87,215.79,26.0]
["bitfinex","SOLUSD",1757328682275,8.90068917,215.88,215.8,26.0]
["bitfinex","SOLUSD",1757328682799,8.90068917,215.87,215.8,26.0]
["bitfinex","SOLUSD",1757328683022,8.90068917,215.88,215.8,26.0]
["bitfinex","SOLUSD",1757328683202,8.90068917,215.87,215.8,26.0]
["bitfinex","SOLUSD",1757328683502,5.35201742,215.89,215.8,26.0]
["bitfinex","SOLUSD",1757328683805,8.90068917,215.87,215.8,26.0]
["bitfinex","SOLUSD",1757328683978,8.90068917,215.88,215.8,26.0]
["bitfinex","SOLUSD",1757328684185,0.72,215.89,215.81,4.63370557]
["bitfinex","SOLUSD",1757328684380,8.90068917,215.88,215.81,4.63370557]
["bitfinex","SOLUSD",1757328684994,0.72,215.89,215.81,30.63370557]
["bitfinex","SOLUSD",1757328684995,9.62068917,215.89,215.81,30.63370557]
["bitfinex","SOLUSD",1757328685195,0.0863098,215.9,215.84,26.0]
["bitfinex","SOLUSD",1757328686174,8.98699897,215.9,215.84,26.0]
["bitfinex","SOLUSD",1757328686390,8.90068917,215.88,215.83,26.0]
["bitfinex","SOLUSD",1757328686985,8.90068917,215.89,215.82,30.63348131]
["bitfinex","SOLUSD",1757328687186,8.90068917,215.88,215.82,26.0]
["bitfinex","SOLUSD",1757328687394,0.72,215.89,215.82,26.0]
["bitfinex","SOLUSD",1757328687602,8.90068917,215.88,215.82,25.84299159]
["bitfinex","SOLUSD",1757328688384,0.72,215.89,215.82,25.84299159]
["bitfinex","SOLUSD",1757328688599,0.0863098,215.9,215.82,30.47645382]
["bitfinex","SOLUSD",1757328689004,8.90068917,215.88,215.82,25.84299159]
["bitfinex","SOLUSD",1757328689201,0.0863098,215.9,215.83,4.63327618]
["bitfinex","SOLUSD",1757328689801,8.90068917,215.89,215.81,30.63366979]
["bitfinex","SOLUSD",1757328689986,0.0863098,215.9,215.81,31.35366979]
["bitfinex","SOLUSD",1757328690191,0.0863098,215.9,215.82,13.59559401]
["bitfinex","SOLUSD",1757328691498,0.0863098,215.9,215.87,26.0]
["bitfinex","SOLUSD",1757328691695,0.0863098,215.9,215.88,53.89559401]
["bitfinex","SOLUSD",1757328692002,0.0863098,215.9,215.89,0.72]
["bitfinex","SOLUSD",1757328692307,0.0863098,215.9,215.89,5.35198851]
["bitfinex","SOLUSD",1757328693412,0.0863098,215.9,215.86,30.63263226]
["bitfinex","SOLUSD",1757328693788,0.0863098,215.9,215.87,26.0]
["bitfinex","SOLUSD",1757328693992,0.72,215.89,215.78,0.72]
["bitfinex","SOLUSD",1757328694511,0.72,215.89,215.79,4.63413503]
["bitfinex","SOLUSD",1757328694807,8.90068917,215.87,215.78,5.35434667]
["bitfinex","SOLUSD",1757328695990,8.90068917,215.88,215.78,5.35434667]
["bitfinex","SOLUSD",1757328696505,13.53301495,215.88,215.81,26.0]
["bitfinex","SOLUSD",1757328697606,8.90068917,215.84,215.78,0.72]
["bitfinex","SOLUSD",1757328697804,8.90068917,215.82,215.74,40.18]
["bitfinex","SOLUSD",1757328698007,0.66,215.87,215.79,26.0]
["bitfinex","SOLUSD",1757328698218,0.66,215.87,215.75,0.69]
["bitfinex","SOLUSD",1757328698219,8.90068917,215.85,215.75,0.69]
["bitfinex","SOLUSD",1757328698584,13.53403529,215.83,215.75,40.2]
["bitfinex","SOLUSD",1757328698790,8.90068917,215.77,215.69,0.69]
["bitfinex","SOLUSD",1757328699096,8.90068917,215.78,215.69,5.32623865]
["bitfinex","SOLUSD",1757328699293,8.90068917,215.77,215.69,5.32623865]
["bitfinex","SOLUSD",1757328699496,8.90068917,215.76,215.69,4.63623865]
["bitfinex","SOLUSD",1757328699811,0.0863098,215.9,215.68,13.59559401]
["bitfinex","SOLUSD",1757328700012,0.66,215.82,215.71,13.59559401]
["bitfinex","SOLUSD",1757328700317,8.90068917,215.8,215.74,26.0]
["bitfinex","SOLUSD",1757328700690,8.90068917,215.8,215.73,30.63526329]
["bitfinex","SOLUSD",1757328700904,5.29350933,215.82,215.73,30.63526329]
["bitfinex","SOLUSD",1757328701094,8.90068917,215.78,215.73,26.0]
["bitfinex","SOLUSD",1757328701286,0.66,215.77,215.7,26.0]
["bitfinex","SOLUSD",1757328701636,0.66,215.87,215.71,40.74917937]
["bitfinex","SOLUSD",1757328701816,0.66,215.87,215.73,13.59559401]
["bitfinex","SOLUSD",1757328701817,8.90068917,215.86,215.73,13.59559401]
["bitfinex","SOLUSD",1757328702115,8.90068917,215.84,215.77,26.0]
["bitfinex","SOLUSD",1757328702416,9.56068917,215.88,215.81,26.0]
["bitfinex","SOLUSD",1757328702614,9.56068917,215.88,215.82,4.63349087]
["bitfinex","SOLUSD",1757328703191,8.90068917,215.89,215.82,4.63349087]
["bitfinex","SOLUSD",1757328703390,8.90068917,215.89,215.81,26.69]
["bitfinex","SOLUSD",1757328703700,0.7463098,215.9,215.82,26.0]
["bitfinex","SOLUSD",1757328704104,8.90068917,215.89,215.82,26.0]
["bitfinex","SOLUSD",1757328704313,8.90068917,215.86,215.75,0.69]
["bitfinex","SOLUSD",1757328704491,8.90068917,215.87,215.79,26.0]
["bitfinex","SOLUSD",1757328704821,8.90068917,215.83,215.79,26.0]
["bitfinex","SOLUSD",1757328705007,8.90068917,215.84,215.76,26.0]
["bitfinex","SOLUSD",1757328705190,9.56068917,215.85,215.76,26.0]
["bitfinex","SOLUSD",1757328705389,0.1463098,215.9,215.85,26.0]
["bitfinex","SOLUSD",1757328705814,0.1463098,215.9,215.86,0.69]
["bitfinex","SOLUSD",1757328706115,0.1463098,215.9,215.87,0.69]
["bitfinex","SOLUSD",1757328706292,0.1463098,215.9,215.89,26.0]
["bitfinex","SOLUSD",1757328706800,0.1463098,215.9,215.88,5.3220955]
["bitfinex","SOLUSD",1757328706999,0.1463098,215.9,215.86,4.63245942]
["bitfinex","SOLUSD",1757328707308,0.1463098,215.9,215.87,26.0]
["bitfinex","SOLUSD",1757328707499,0.1463098,215.9,215.89,26.0]
["bitfinex","SOLUSD",1757328708088,0.1463098,215.9,215.86,26.0]
["bitfinex","SOLUSD",1757328708704,0.1463098,215.9,215.86,30.63253121]
["bitfinex","SOLUSD",1757328708900,0.66,215.89,215.8,13.59559401]
["bitfinex","SOLUSD",1757328709202,0.1463098,215.9,215.8,13.59559401]
["bitfinex","SOLUSD",1757328709203,0.1463098,215.9,215.81,0.69]
["bitfinex","SOLUSD",1757328709713,0.1463098,215.9,215.83,26.0]
["bitfinex","SOLUSD",1757328709892,14.33879141,215.9,215.83,26.0]
["bitfinex","SOLUSD",1757328710098,0.8063098,215.9,215.83,26.0]
["bitfinex","SOLUSD",1757328710305,0.8063098,215.9,215.81,26.69]
["bitfinex","SOLUSD",1757328710627,8.90068917,215.89,215.81,26.0]
["bitfinex","SOLUSD",1757328710920,8.90068917,215.89,215.81,30.63363429]
["bitfinex","SOLUSD",1757328711094,9.70699897,215.9,215.81,30.63363429]
["bitfinex","SOLUSD",1757328711294,0.8063098,215.9,215.81,30.63363429]
["bitfinex","SOLUSD",1757328711508,0.1463098,215.9,215.82,26.0]
["bitfinex","SOLUSD",1757328711699,9.04699897,215.9,215.82,26.0]
["bitfinex","SOLUSD",1757328712492,0.1463098,215.9,215.82,26.0]
["bitfinex","SOLUSD",1757328712690,9.04699897,215.9,215.82,26.0]
["bitfinex","SOLUSD",1757328712902,9.04699897,215.9,215.83,4.63327618]
["bitfinex","SOLUSD",1757328713498,9.04699897,215.9,215.82,26.0]
["bitfinex","SOLUSD",1757328713811,8.90068917,215.89,215.82,30.63337703]
["bitfinex","SOLUSD",1757328714020,4.77816471,215.9,215.75,0.69]
["bitfinex","SOLUSD",1757328714021,8.90068917,215.85,215.75,0.69]
["bitfinex","SOLUSD",1757328714201,9.56068917,215.85,215.75,0.69]
["bitfinex","SOLUSD",1757328714402,0.66,215.85,215.77,26.0]
["bitfinex","SOLUSD",1757328714606,9.56068917,215.85,215.77,26.0]
["bitfinex","SOLUSD",1757328714906,0.66,215.85,215.78,4.6343498]
["bitfinex","SOLUSD",1757328715107,0.66,215.85,215.78,30.6343498]
["bitfinex","SOLUSD",1757328715307,0.66,215.88,215.78,30.6343498]
["bitfinex","SOLUSD",1757328715509,8.90068917,215.87,215.78,30.6343498]
["bitfinex","SOLUSD",1757328715717,8.90068917,215.86,215.78,30.6343498]
["bitfinex","SOLUSD",1757328716517,8.90068917,215.85,215.78,30.6343498]
["bitfinex","SOLUSD",1757328716703,8.90068917,215.84,215.78,4.6343498]
["bitfinex","SOLUSD",1757328717300,8.88904215,215.82,215.75,4.63479229]
["bitfinex","SOLUSD",1757328717497,0.66,215.83,215.77,8.88904215]
["bitfinex","SOLUSD",1757328717725,0.66,215.83,215.76,26.0]
["bitfinex","SOLUSD",1757328717901,0.66,215.83,215.8,26.0]
["bitfinex","SOLUSD",1757328718098,0.66,215.83,215.81,26.0]
["bitfinex","SOLUSD",1757328718702,0.66,215.83,215.76,26.0]
["bitfinex","SOLUSD",1757328718900,0.66,215.83,215.81,26.0]
["bitfinex","SOLUSD",1757328719105,9.54904215,215.82,215.71,0.03]
["bitfinex","SOLUSD",1757328719305,8.88904215,215.79,215.73,8.88904215]
["bitfinex","SOLUSD",1757328719504,8.88904215,215.8,215.77,26.0]
["bitfinex","SOLUSD",1757328719728,0.66,215.79,215.77,26.0]
["bitfinex","SOLUSD",1757328719928,0.66,215.79,215.73,8.88904215]
["bitfinex","SOLUSD",1757328720230,8.88904215,215.74,215.67,8.88904215]
["bitfinex","SOLUSD",1757328720531,8.88904215,215.68,215.58,8.88904215]
["bitfinex","SOLUSD",1757328720738,8.88904215,215.62,215.56,4.08462881]
["bitfinex","SOLUSD",1757328720910,8.88904215,215.61,215.55,4.63929229]
["bitfinex","SOLUSD",1757328721110,9.54904215,215.61,215.53,4.63953724]
["bitfinex","SOLUSD",1757328721429,9.54904215,215.61,215.55,4.63927527]
["bitfinex","SOLUSD",1757328721608,0.66,215.65,215.6,26.03]
["bitfinex","SOLUSD",1757328721805,8.88904215,215.62,215.6,26.03]
["bitfinex","SOLUSD",1757328722025,8.88904215,215.61,215.6,26.03]
["bitfinex","SOLUSD",1757328722239,8.88904215,215.62,215.6,0.03]
["bitfinex","SOLUSD",1757328722406,48.98904215,215.7,215.6,0.03]
["bitfinex","SOLUSD",1757328722407,0.66,215.68,215.6,0.03]
["bitfinex","SOLUSD",1757328722606,8.88904215,215.67,215.64,30.63725477]
["bitfinex","SOLUSD",1757328722806,0.66,215.66,215.64,26.0]
["bitfinex","SOLUSD",1757328723008,8.88904215,215.65,215.6,0.03]
["bitfinex","SOLUSD",1757328723217,8.88904215,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757328724031,0.66,215.64,215.6,0.03]
["bitfinex","SOLUSD",1757328724231,8.88904215,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757328725307,9.54904215,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757328726727,14.18704595,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757328727102,14.18704595,215.61,215.57,0.03]
["bitfinex","SOLUSD",1757328727305,8.88904215,215.58,215.55,0.03]
["bitfinex","SOLUSD",1757328727503,8.88904215,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757328727719,17.7780843,215.56,215.45,0.03]
["bitfinex","SOLUSD",1757328727903,8.88904215,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757328728525,8.88904215,215.47,215.45,0.03]
["bitfinex","SOLUSD",1757328728728,8.88904215,215.47,215.45,4.67144813]
["bitfinex","SOLUSD",1757328729327,0.7,215.58,215.46,9.57904215]
["bitfinex","SOLUSD",1757328729528,0.7,215.62,215.54,8.88904215]
["bitfinex","SOLUSD",1757328729709,8.88904215,215.63,215.6,26.0]
["bitfinex","SOLUSD",1757328729915,0.7,215.62,215.6,26.0]
["bitfinex","SOLUSD",1757328730435,6.7462371,215.62,215.6,26.0]
["bitfinex","SOLUSD",1757328730621,0.7,215.62,215.6,26.0]
["bitfinex","SOLUSD",1757328730824,6.0462371,215.63,215.6,30.63813647]
["bitfinex","SOLUSD",1757328731011,6.0462371,215.63,215.59,4.63842622]
["bitfinex","SOLUSD",1757328731212,6.0462371,215.62,215.59,4.63842622]
["bitfinex","SOLUSD",1757328731424,0.7,215.63,215.59,4.63842622]
["bitfinex","SOLUSD",1757328731735,6.7462371,215.63,215.59,4.63842622]
["bitfinex","SOLUSD",1757328732040,6.0462371,215.6,215.56,26.0]
["bitfinex","SOLUSD",1757328732335,6.0462371,215.58,215.54,30.63951006]
["bitfinex","SOLUSD",1757328732541,6.7462371,215.59,215.56,26.0]
["bitfinex","SOLUSD",1757328732744,6.0462371,215.59,215.54,26.0]
["bitfinex","SOLUSD",1757328733035,6.74696482,215.62,215.56,26.0]
["bitfinex","SOLUSD",1757328733217,53.11389346,215.65,215.56,26.0]
["bitfinex","SOLUSD",1757328733418,6.04696482,215.64,215.56,26.0]
["bitfinex","SOLUSD",1757328733627,6.74696482,215.66,215.56,26.69]
["bitfinex","SOLUSD",1757328734124,40.64,215.69,215.57,0.69]
["bitfinex","SOLUSD",1757328734327,46.68696482,215.69,215.57,0.69]
["bitfinex","SOLUSD",1757328734534,6.04696482,215.68,215.57,0.69]
["bitfinex","SOLUSD",1757328734718,6.04696482,215.68,215.58,16.23527228]
["bitfinex","SOLUSD",1757328736123,6.04696482,215.66,215.58,4.63864922]
["bitfinex","SOLUSD",1757328736626,6.04696482,215.65,215.58,4.63864922]
["bitfinex","SOLUSD",1757328736827,0.7,215.66,215.58,4.63864922]
["bitfinex","SOLUSD",1757328737045,6.04696482,215.62,215.55,4.63929482]
["bitfinex","SOLUSD",1757328737337,6.04696482,215.59,215.55,4.63929482]
["bitfinex","SOLUSD",1757328737538,0.7,215.61,215.49,0.69]
["bitfinex","SOLUSD",1757328737722,6.04696482,215.56,215.49,0.69]
["bitfinex","SOLUSD",1757328737921,0.7,215.6,215.49,0.69]
["bitfinex","SOLUSD",1757328738120,6.04696482,215.56,215.5,26.0]
["bitfinex","SOLUSD",1757328738337,6.04696482,215.53,215.47,4.64101731]
["bitfinex","SOLUSD",1757328738730,6.04696482,215.52,215.47,4.64101731]
["bitfinex","SOLUSD",1757328739054,0.7,215.51,215.45,0.03]
["bitfinex","SOLUSD",1757328739226,0.7,215.51,215.45,4.67142883]
["bitfinex","SOLUSD",1757328739420,6.04696482,215.48,215.45,0.03]
["bitfinex","SOLUSD",1757328739742,6.04696482,215.47,215.45,0.03]
["bitfinex","SOLUSD",1757328740139,4.63996312,215.52,215.45,0.03]
["bitfinex","SOLUSD",1757328740140,6.74696482,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757328740843,6.74696482,215.46,215.34,4.64381907]
["bitfinex","SOLUSD",1757328741041,6.04696482,215.41,215.34,4.64381907]
["bitfinex","SOLUSD",1757328741546,6.74696482,215.42,215.34,4.64381907]
["bitfinex","SOLUSD",1757328741722,6.74696482,215.42,215.36,26.0]
["bitfinex","SOLUSD",1757328741923,6.04696482,215.41,215.36,26.0]
["bitfinex","SOLUSD",1757328742118,6.04696482,215.42,215.36,26.0]
["bitfinex","SOLUSD",1757328742335,6.04696482,215.43,215.34,4.64381907]
["bitfinex","SOLUSD",1757328742642,6.04696482,215.39,215.33,0.03]
["bitfinex","SOLUSD",1757328742827,6.04696482,215.39,215.33,4.67399223]
["bitfinex","SOLUSD",1757328743028,6.04696482,215.41,215.33,0.03]
["bitfinex","SOLUSD",1757328743244,6.74696482,215.42,215.33,0.03]
["bitfinex","SOLUSD",1757328743446,6.04696482,215.4,215.33,0.03]
["bitfinex","SOLUSD",1757328743629,0.7,215.42,215.33,0.03]
["bitfinex","SOLUSD",1757328743630,6.04696482,215.38,215.33,0.03]
["bitfinex","SOLUSD",1757328743945,0.7,215.37,215.33,0.03]
["bitfinex","SOLUSD",1757328744945,6.04696482,215.39,215.33,0.03]
["bitfinex","SOLUSD",1757328745147,0.7,215.4,215.33,0.03]
["bitfinex","SOLUSD",1757328745339,6.04696482,215.36,215.33,0.03]
["bitfinex","SOLUSD",1757328745524,6.04696482,215.35,215.33,0.03]
["bitfinex","SOLUSD",1757328745726,6.04696482,215.36,215.33,0.03]
["bitfinex","SOLUSD",1757328745933,6.04696482,215.37,215.33,0.03]
["bitfinex","SOLUSD",1757328746441,0.7,215.36,215.33,0.03]
["bitfinex","SOLUSD",1757328746751,6.04696482,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757328747253,6.74696482,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757328747454,0.7,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757328747749,6.74696482,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757328748047,46.46696482,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757328748350,51.11078389,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757328749041,0.7,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757328749353,20.0,215.43,215.33,0.03]
["bitfinex","SOLUSD",1757328749354,39.72,215.36,215.33,0.03]
["bitfinex","SOLUSD",1757328749530,45.76696482,215.36,215.33,0.03]
["bitfinex","SOLUSD",1757328749733,6.74696482,215.35,215.33,0.03]
["bitfinex","SOLUSD",1757328750137,0.7,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757328750756,40.4,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757328751053,6.04696482,215.36,215.33,0.03]
["bitfinex","SOLUSD",1757328751257,0.7,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757328751837,39.64,215.37,215.33,0.03]
["bitfinex","SOLUSD",1757328752246,46.38696482,215.37,215.33,0.03]
["bitfinex","SOLUSD",1757328752530,0.7,215.36,215.33,0.03]
["bitfinex","SOLUSD",1757328752732,6.74696482,215.36,215.33,0.03]
["bitfinex","SOLUSD",1757328752938,0.7,215.35,215.33,0.03]
["bitfinex","SOLUSD",1757328753527,0.7,215.39,215.33,0.03]
["bitfinex","SOLUSD",1757328753727,39.6,215.4,215.33,0.72]
["bitfinex","SOLUSD",1757328754255,6.74696482,215.43,215.36,26.0]
["bitfinex","SOLUSD",1757328754452,6.04696482,215.41,215.36,26.0]
["bitfinex","SOLUSD",1757328754634,0.7,215.4,215.36,26.0]
["bitfinex","SOLUSD",1757328755035,40.28,215.4,215.36,26.0]
["bitfinex","SOLUSD",1757328755236,0.7,215.51,215.37,26.69]
["bitfinex","SOLUSD",1757328755444,0.7,215.51,215.38,0.7]
["bitfinex","SOLUSD",1757328755750,6.04696482,215.45,215.35,26.7]
["bitfinex","SOLUSD",1757328756053,40.39,215.45,215.35,26.7]
["bitfinex","SOLUSD",1757328756253,6.04696482,215.44,215.35,26.7]
["bitfinex","SOLUSD",1757328756453,6.04696482,215.44,215.36,4.64338781]
["bitfinex","SOLUSD",1757328756657,6.04696482,215.44,215.36,30.64338781]
["bitfinex","SOLUSD",1757328757155,45.70696482,215.44,215.36,30.64338781]
["bitfinex","SOLUSD",1757328758050,6.04696482,215.44,215.36,30.64338781]
["bitfinex","SOLUSD",1757328758244,45.70696482,215.44,215.36,30.64338781]
["bitfinex","SOLUSD",1757328758752,13.59559401,215.53,215.4,26.0]
["bitfinex","SOLUSD",1757328758753,6.04696482,215.53,215.4,26.0]
["bitfinex","SOLUSD",1757328759050,6.75696482,215.54,215.41,0.7]
["bitfinex","SOLUSD",1757328759259,6.04696482,215.52,215.41,0.7]
["bitfinex","SOLUSD",1757328759448,0.71,215.54,215.33,0.03]
["bitfinex","SOLUSD",1757328759449,6.04696482,215.42,215.33,0.03]
["bitfinex","SOLUSD",1757328759636,45.74696482,215.42,215.33,0.03]
["bitfinex","SOLUSD",1757328760161,6.04696482,215.41,215.33,0.03]
["bitfinex","SOLUSD",1757328760337,6.04696482,215.38,215.33,0.03]
["bitfinex","SOLUSD",1757328760540,6.04696482,215.38,215.3,0.03]
["bitfinex","SOLUSD",1757328761670,6.04696482,215.38,215.3,4.67468183]
["bitfinex","SOLUSD",1757328761854,6.04696482,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757328762062,6.04696482,215.36,215.32,26.0]
["bitfinex","SOLUSD",1757328762444,6.04696482,215.35,215.31,26.0]
["bitfinex","SOLUSD",1757328762854,6.04696482,215.36,215.31,26.0]
["bitfinex","SOLUSD",1757328763060,0.71,215.37,215.31,26.0]
["bitfinex","SOLUSD",1757328763661,6.04696482,215.36,215.31,26.0]
["bitfinex","SOLUSD",1757328763862,6.04696482,215.36,215.32,4.64425041]
["bitfinex","SOLUSD",1757328764766,6.04696482,215.36,215.31,26.0]
["bitfinex","SOLUSD",1757328764940,6.04696482,215.35,215.31,26.0]
["bitfinex","SOLUSD",1757328765644,6.04696482,215.41,215.3,4.67458583]
["bitfinex","SOLUSD",1757328765645,0.71,215.42,215.33,26.0]
["bitfinex","SOLUSD",1757328765844,0.71,215.44,215.37,26.0]
["bitfinex","SOLUSD",1757328766048,6.04696482,215.39,215.37,26.0]
["bitfinex","SOLUSD",1757328766249,6.04696482,215.38,215.34,30.64381907]
["bitfinex","SOLUSD",1757328766550,6.04696482,215.37,215.34,30.64381907]
["bitfinex","SOLUSD",1757328766734,6.04696482,215.38,215.34,30.64381907]
["bitfinex","SOLUSD",1757328766940,6.04696482,215.4,215.35,26.0]
["bitfinex","SOLUSD",1757328767137,6.04696482,215.4,215.35,0.7]
["bitfinex","SOLUSD",1757328767339,6.04696482,215.41,215.35,0.7]
["bitfinex","SOLUSD",1757328767760,6.04696482,215.41,215.38,26.0]
["bitfinex","SOLUSD",1757328768153,0.71,215.4,215.35,4.64360217]
["bitfinex","SOLUSD",1757328768563,0.71,215.39,215.35,4.64360217]
["bitfinex","SOLUSD",1757328768759,6.04696482,215.41,215.35,4.64360217]
["bitfinex","SOLUSD",1757328769071,6.04696482,215.4,215.35,4.64360217]
["bitfinex","SOLUSD",1757328769252,0.71,215.4,215.35,4.64360217]
["bitfinex","SOLUSD",1757328769656,0.71,215.39,215.35,4.64360217]
["bitfinex","SOLUSD",1757328769859,6.04696482,215.41,215.35,4.64360217]
["bitfinex","SOLUSD",1757328770465,0.06,215.45,215.38,26.0]
["bitfinex","SOLUSD",1757328771066,0.71,215.56,215.43,26.0]
["bitfinex","SOLUSD",1757328771451,0.71,215.56,215.44,0.7]
["bitfinex","SOLUSD",1757328771452,6.75696482,215.56,215.44,0.7]
["bitfinex","SOLUSD",1757328771668,0.71,215.54,215.45,0.7]
["bitfinex","SOLUSD",1757328771858,0.71,215.54,215.47,26.0]
["bitfinex","SOLUSD",1757328772153,6.75696482,215.54,215.47,26.0]
["bitfinex","SOLUSD",1757328772360,39.76,215.57,215.44,4.64159167]
["bitfinex","SOLUSD",1757328772361,6.04696482,215.52,215.44,4.64159167]
["bitfinex","SOLUSD",1757328772546,6.04696482,215.52,215.41,0.7]
["bitfinex","SOLUSD",1757328772547,0.77,215.48,215.43,26.0]
["bitfinex","SOLUSD",1757328772947,0.77,215.48,215.44,26.0]
["bitfinex","SOLUSD",1757328773658,0.77,215.48,215.35,0.7]
["bitfinex","SOLUSD",1757328773659,0.71,215.47,215.35,0.7]
["bitfinex","SOLUSD",1757328773956,6.75696482,215.47,215.36,4.64338781]
["bitfinex","SOLUSD",1757328774160,6.75696482,215.47,215.38,26.0]
["bitfinex","SOLUSD",1757328774362,6.75696482,215.47,215.39,26.0]
["bitfinex","SOLUSD",1757328775046,6.04696482,215.45,215.36,4.64338781]
["bitfinex","SOLUSD",1757328775250,6.75696482,215.44,215.36,4.64338781]
["bitfinex","SOLUSD",1757328775450,6.75696482,215.44,215.36,30.64338781]
["bitfinex","SOLUSD",1757328776164,0.71,215.44,215.36,30.64338781]
["bitfinex","SOLUSD",1757328776471,0.06,215.48,215.37,0.7]
["bitfinex","SOLUSD",1757328776851,6.10696482,215.48,215.37,0.7]
["bitfinex","SOLUSD",1757328777061,6.04696482,215.47,215.37,0.7]
["bitfinex","SOLUSD",1757328777458,6.10696482,215.48,215.37,0.7]
["bitfinex","SOLUSD",1757328777674,6.75696482,215.47,215.37,0.7]
["bitfinex","SOLUSD",1757328777971,0.71,215.47,215.4,26.0]
["bitfinex","SOLUSD",1757328778359,6.10696482,215.48,215.41,26.0]
["bitfinex","SOLUSD",1757328778360,0.06,215.48,215.41,26.0]
["bitfinex","SOLUSD",1757328779060,0.71,215.47,215.38,4.64295663]
["bitfinex","SOLUSD",1757328779365,6.04696482,215.45,215.33,16.25406527]
["bitfinex","SOLUSD",1757328779560,6.75696482,215.46,215.36,26.0]
["bitfinex","SOLUSD",1757328779872,39.92,215.48,215.37,0.7]
["bitfinex","SOLUSD",1757328780078,0.06,215.48,215.4,26.0]
["bitfinex","SOLUSD",1757328780265,0.06,215.48,215.41,26.0]
["bitfinex","SOLUSD",1757328780986,6.81696482,215.48,215.4,26.0]
["bitfinex","SOLUSD",1757328781654,0.77,215.48,215.4,26.0]
["bitfinex","SOLUSD",1757328782284,6.04696482,215.45,215.37,30.64297929]
["bitfinex","SOLUSD",1757328782653,6.75696482,215.45,215.37,30.64297929]
["bitfinex","SOLUSD",1757328783566,6.75696482,215.45,215.39,26.0]
["bitfinex","SOLUSD",1757328783772,11.39847502,215.45,215.39,26.0]
["bitfinex","SOLUSD",1757328783973,6.04696482,215.42,215.35,4.64359043]
["bitfinex","SOLUSD",1757328784376,6.75696482,215.42,215.33,5.34385901]
["bitfinex","SOLUSD",1757328784758,6.75696482,215.42,215.36,26.0]
["bitfinex","SOLUSD",1757328785276,4.64231001,215.41,215.36,26.0]
["bitfinex","SOLUSD",1757328785475,0.68,215.4,215.36,26.0]
["bitfinex","SOLUSD",1757328786176,0.68,215.43,215.36,26.0]
["bitfinex","SOLUSD",1757328786383,6.72696482,215.43,215.36,26.0]
["bitfinex","SOLUSD",1757328786780,6.04696482,215.42,215.36,26.0]
["bitfinex","SOLUSD",1757328787186,45.72696482,215.42,215.36,26.0]
["bitfinex","SOLUSD",1757328787953,39.64,215.42,215.36,26.0]
["bitfinex","SOLUSD",1757328788154,39.64,215.42,215.37,26.0]
["bitfinex","SOLUSD",1757328788561,0.68,215.41,215.37,26.0]
["bitfinex","SOLUSD",1757328788785,0.68,215.4,215.34,4.64375535]
["bitfinex","SOLUSD",1757328789358,0.68,215.4,215.32,4.64425041]
["bitfinex","SOLUSD",1757328789561,0.68,215.4,215.33,0.7]
["bitfinex","SOLUSD",1757328790580,9.60606468,215.4,215.32,4.64425041]
["bitfinex","SOLUSD",1757328790776,8.92606468,215.39,215.32,4.64425041]
["bitfinex","SOLUSD",1757328791160,8.92606468,215.39,215.33,26.0]
["bitfinex","SOLUSD",1757328791864,0.68,215.4,215.33,30.64389312]
["bitfinex","SOLUSD",1757328792065,9.60606468,215.4,215.33,30.64389312]
["bitfinex","SOLUSD",1757328792261,39.54,215.39,215.33,30.64389312]
["bitfinex","SOLUSD",1757328792469,39.54,215.39,215.33,4.64389312]
["bitfinex","SOLUSD",1757328793083,9.60606468,215.4,215.33,4.64389312]
["bitfinex","SOLUSD",1757328793276,0.68,215.44,215.36,26.0]
["bitfinex","SOLUSD",1757328793484,48.42606468,215.46,215.37,0.7]
["bitfinex","SOLUSD",1757328793674,0.68,215.47,215.37,0.7]
["bitfinex","SOLUSD",1757328793878,49.12606468,215.47,215.4,26.0]
["bitfinex","SOLUSD",1757328794075,8.92606468,215.46,215.4,26.0]
["bitfinex","SOLUSD",1757328794279,8.92606468,215.45,215.4,26.0]
["bitfinex","SOLUSD",1757328794475,8.92606468,215.43,215.34,4.64381907]
["bitfinex","SOLUSD",1757328794679,8.92606468,215.41,215.34,4.64381907]
["bitfinex","SOLUSD",1757328794887,8.92606468,215.4,215.34,4.64381907]
["bitfinex","SOLUSD",1757328795064,0.68,215.42,215.34,4.64381907]
["bitfinex","SOLUSD",1757328795260,8.92606468,215.41,215.34,4.64381907]
["bitfinex","SOLUSD",1757328795464,8.92606468,215.41,215.36,26.0]
["bitfinex","SOLUSD",1757328795689,0.68,215.4,215.33,5.34402564]
["bitfinex","SOLUSD",1757328795982,9.60606468,215.4,215.36,26.0]
["bitfinex","SOLUSD",1757328796191,0.68,215.39,215.36,26.0]
["bitfinex","SOLUSD",1757328796691,0.68,215.39,215.33,26.0]
["bitfinex","SOLUSD",1757328796692,9.60606468,215.39,215.33,26.0]
["bitfinex","SOLUSD",1757328797267,8.92606468,215.38,215.31,0.03]
["bitfinex","SOLUSD",1757328797788,13.56912995,215.38,215.33,26.0]
["bitfinex","SOLUSD",1757328797962,5.32306527,215.38,215.33,26.0]
["bitfinex","SOLUSD",1757328798166,0.68,215.37,215.31,0.03]
["bitfinex","SOLUSD",1757328798386,8.92606468,215.35,215.31,0.03]
["bitfinex","SOLUSD",1757328798572,0.68,215.34,215.31,0.03]
["bitfinex","SOLUSD",1757328799380,0.68,215.33,215.31,0.03]
["bitfinex","SOLUSD",1757328800998,0.68,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757328801891,0.68,215.36,215.31,0.03]
["bitfinex","SOLUSD",1757328802071,39.32,215.35,215.31,0.03]
["bitfinex","SOLUSD",1757328802269,40.0,215.35,215.31,0.03]
["bitfinex","SOLUSD",1757328802572,0.68,215.34,215.31,0.03]
["bitfinex","SOLUSD",1757328803177,39.32,215.34,215.31,0.03]
["bitfinex","SOLUSD",1757328803399,0.68,215.33,215.31,0.03]
["bitfinex","SOLUSD",1757328803600,39.32,215.34,215.31,0.73]
["bitfinex","SOLUSD",1757328803770,0.68,215.43,215.32,0.7]
["bitfinex","SOLUSD",1757328803977,39.32,215.42,215.32,0.7]
["bitfinex","SOLUSD",1757328804185,43.96210693,215.42,215.35,26.0]
["bitfinex","SOLUSD",1757328804382,39.32,215.42,215.35,26.0]
["bitfinex","SOLUSD",1757328804673,9.60606468,215.43,215.35,26.0]
["bitfinex","SOLUSD",1757328804904,9.60606468,215.43,215.36,26.0]
["bitfinex","SOLUSD",1757328804905,0.68,215.43,215.36,26.0]
["bitfinex","SOLUSD",1757328805093,9.60606468,215.43,215.36,26.0]
["bitfinex","SOLUSD",1757328805291,39.32,215.42,215.36,26.0]
["bitfinex","SOLUSD",1757328805490,39.3,215.41,215.36,26.0]
["bitfinex","SOLUSD",1757328805687,0.68,215.45,215.36,26.0]
["bitfinex","SOLUSD",1757328805995,39.3,215.44,215.37,0.7]
["bitfinex","SOLUSD",1757328806306,39.3,215.44,215.4,26.0]
["bitfinex","SOLUSD",1757328806608,9.60606468,215.46,215.4,26.0]
["bitfinex","SOLUSD",1757328806788,39.3,215.45,215.4,26.0]
["bitfinex","SOLUSD",1757328807113,0.68,215.44,215.4,26.0]
["bitfinex","SOLUSD",1757328807484,0.68,215.43,215.4,26.0]
["bitfinex","SOLUSD",1757328807803,39.3,215.43,215.35,0.7]
["bitfinex","SOLUSD",1757328808682,39.98,215.44,215.35,0.7]
["bitfinex","SOLUSD",1757328808882,39.98,215.44,215.38,26.0]
["bitfinex","SOLUSD",1757328809287,0.06,215.48,215.39,26.0]
["bitfinex","SOLUSD",1757328809518,0.74,215.48,215.39,26.0]
["bitfinex","SOLUSD",1757328809805,40.04,215.48,215.4,0.7]
["bitfinex","SOLUSD",1757328810878,40.04,215.48,215.43,26.0]
["bitfinex","SOLUSD",1757328811504,0.68,215.47,215.43,26.0]
["bitfinex","SOLUSD",1757328811702,8.92606468,215.45,215.35,26.7]
["bitfinex","SOLUSD",1757328811879,0.68,215.46,215.36,0.7]
["bitfinex","SOLUSD",1757328813076,0.68,215.46,215.39,26.0]
["bitfinex","SOLUSD",1757328813284,0.68,215.46,215.4,26.0]
["bitfinex","SOLUSD",1757328813787,9.60606468,215.46,215.4,26.0]
["bitfinex","SOLUSD",1757328814893,48.88606468,215.46,215.4,26.0]
["bitfinex","SOLUSD",1757328815091,48.88606468,215.46,215.39,26.0]
["bitfinex","SOLUSD",1757328815691,48.88606468,215.46,215.39,30.64274107]
["bitfinex","SOLUSD",1757328815692,39.96,215.46,215.39,30.64274107]
["bitfinex","SOLUSD",1757328815887,39.28,215.47,215.39,30.64274107]
["bitfinex","SOLUSD",1757328816192,40.0,215.47,215.4,0.68]
["bitfinex","SOLUSD",1757328816390,8.92606468,215.46,215.37,0.68]
["bitfinex","SOLUSD",1757328816613,0.72,215.45,215.37,0.68]
["bitfinex","SOLUSD",1757328817310,0.72,215.45,215.4,26.0]
["bitfinex","SOLUSD",1757328817485,0.72,215.44,215.4,26.0]
["bitfinex","SOLUSD",1757328818801,9.64606468,215.46,215.4,26.0]
["bitfinex","SOLUSD",1757328819000,0.06,215.48,215.41,4.64231001]
["bitfinex","SOLUSD",1757328819217,0.06,215.48,215.44,26.0]
["bitfinex","SOLUSD",1757328819586,0.78,215.48,215.44,26.0]
["bitfinex","SOLUSD",1757328819787,0.72,215.47,215.39,0.68]
["bitfinex","SOLUSD",1757328819996,0.72,215.47,215.4,0.03]
["bitfinex","SOLUSD",1757328820289,0.72,215.64,215.51,26.0]
["bitfinex","SOLUSD",1757328820492,0.82,215.67,215.52,26.68]
["bitfinex","SOLUSD",1757328820682,0.82,215.67,215.53,4.04535842]
["bitfinex","SOLUSD",1757328820884,8.92606468,215.66,215.54,4.04535842]
["bitfinex","SOLUSD",1757328821215,8.92606468,215.62,215.55,3.36535842]
["bitfinex","SOLUSD",1757328821419,9.64606468,215.62,215.56,3.36535842]
["bitfinex","SOLUSD",1757328821616,9.64606468,215.62,215.54,0.68]
["bitfinex","SOLUSD",1757328821905,0.72,215.61,215.51,26.0]
["bitfinex","SOLUSD",1757328822088,0.72,215.65,215.54,0.68]
["bitfinex","SOLUSD",1757328822619,5.3571888,215.65,215.54,0.68]
["bitfinex","SOLUSD",1757328822812,14.28325348,215.65,215.54,0.68]
["bitfinex","SOLUSD",1757328823196,0.72,215.65,215.57,26.0]
["bitfinex","SOLUSD",1757328823398,0.1,215.67,215.58,26.0]
["bitfinex","SOLUSD",1757328823610,0.72,215.66,215.58,26.0]
["bitfinex","SOLUSD",1757328824289,8.92606468,215.62,215.53,0.68]
["bitfinex","SOLUSD",1757328824487,0.72,215.61,215.55,26.0]
["bitfinex","SOLUSD",1757328826006,5.35819186,215.61,215.54,26.0]
["bitfinex","SOLUSD",1757328826210,8.92606468,215.6,215.54,26.0]
["bitfinex","SOLUSD",1757328826410,8.92606468,215.59,215.51,0.68]
["bitfinex","SOLUSD",1757328826711,8.92606468,215.57,215.51,0.68]
["bitfinex","SOLUSD",1757328826923,8.92606468,215.55,215.48,0.68]
["bitfinex","SOLUSD",1757328827120,8.92606468,215.56,215.48,0.68]
["bitfinex","SOLUSD",1757328827318,8.92606468,215.54,215.46,4.64123271]
["bitfinex","SOLUSD",1757328827610,8.92606468,215.54,215.48,26.0]
["bitfinex","SOLUSD",1757328827807,0.72,215.53,215.44,4.64147443]
["bitfinex","SOLUSD",1757328828013,8.92606468,215.49,215.42,0.68]
["bitfinex","SOLUSD",1757328828194,8.92606468,215.48,215.41,4.64231001]
["bitfinex","SOLUSD",1757328828895,8.92606468,215.48,215.42,26.0]
["bitfinex","SOLUSD",1757328829098,8.92606468,215.48,215.41,4.64231001]
["bitfinex","SOLUSD",1757328829407,8.92606468,215.48,215.4,0.03]
["bitfinex","SOLUSD",1757328829408,8.92606468,215.48,215.4,4.67252553]
["bitfinex","SOLUSD",1757328829797,8.92606468,215.46,215.4,0.03]
["bitfinex","SOLUSD",1757328829998,8.92606468,215.44,215.4,0.03]
["bitfinex","SOLUSD",1757328830201,0.72,215.44,215.4,0.03]
["bitfinex","SOLUSD",1757328831124,9.64606468,215.44,215.4,0.03]
["bitfinex","SOLUSD",1757328831295,8.92606468,215.44,215.4,0.03]
["bitfinex","SOLUSD",1757328831491,9.64606468,215.44,215.4,0.03]
["bitfinex","SOLUSD",1757328831692,9.64606468,215.43,215.4,0.03]
["bitfinex","SOLUSD",1757328834123,0.72,215.42,215.4,0.03]
["bitfinex","SOLUSD",1757328834818,0.72,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328835134,0.72,215.42,215.4,0.03]
["bitfinex","SOLUSD",1757328835504,40.0,215.45,215.4,0.03]
["bitfinex","SOLUSD",1757328835708,8.92606468,215.44,215.4,0.03]
["bitfinex","SOLUSD",1757328835915,9.64606468,215.44,215.4,0.03]
["bitfinex","SOLUSD",1757328836119,8.92606468,215.44,215.4,0.03]
["bitfinex","SOLUSD",1757328836305,0.72,215.43,215.4,0.03]
["bitfinex","SOLUSD",1757328838025,8.92606468,215.46,215.4,26.03]
["bitfinex","SOLUSD",1757328838222,8.92606468,215.47,215.4,0.03]
["bitfinex","SOLUSD",1757328838528,0.72,215.49,215.41,0.68]
["bitfinex","SOLUSD",1757328838732,9.64606468,215.49,215.44,26.0]
["bitfinex","SOLUSD",1757328839038,0.72,215.49,215.44,26.0]
["bitfinex","SOLUSD",1757328839209,9.64606468,215.49,215.44,26.0]
["bitfinex","SOLUSD",1757328839611,9.64606468,215.48,215.44,26.0]
["bitfinex","SOLUSD",1757328840216,0.72,215.47,215.44,26.0]
["bitfinex","SOLUSD",1757328840517,0.72,215.46,215.4,4.67249527]
["bitfinex","SOLUSD",1757328840724,8.92606468,215.45,215.4,0.03]
["bitfinex","SOLUSD",1757328840934,9.64606468,215.45,215.4,0.03]
["bitfinex","SOLUSD",1757328841139,0.72,215.44,215.4,0.03]
["bitfinex","SOLUSD",1757328841335,8.92606468,215.42,215.4,0.03]
["bitfinex","SOLUSD",1757328841712,9.64606468,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328842141,0.72,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328842526,8.92606468,215.42,215.4,0.03]
["bitfinex","SOLUSD",1757328842911,9.64606468,215.42,215.4,0.03]
["bitfinex","SOLUSD",1757328843123,8.92606468,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328843439,9.64606468,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328845459,14.28837469,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328845737,53.56837469,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328846146,14.28837469,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328846313,53.56837469,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328847138,0.72,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328847311,9.58606468,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328847514,48.20606468,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328848938,52.84837469,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328849142,66.4439687,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328850217,27.1639687,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328850417,66.4439687,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328852424,69.64219218,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328852627,70.30219218,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328853630,58.17790402,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328853823,31.02219218,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328854137,70.30219218,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757328856544,13.59559401,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757328856750,12.31248105,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757328857050,41.74249621,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757328857242,42.40249621,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757328857742,47.04545284,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757328857943,49.50794905,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757328858148,63.10354306,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757328861760,18.89855064,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757328861954,63.10354306,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757328862157,63.10354306,215.38,215.31,0.03]
["bitfinex","SOLUSD",1757328862158,13.59559401,215.35,215.31,0.03]
["bitfinex","SOLUSD",1757328862455,23.08999904,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757328862654,62.36999904,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757328864059,9.49440503,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757328864242,14.13865544,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757328864438,9.49440503,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757328864640,48.77440503,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757328864947,53.41865544,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757328865459,50.95615923,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757328865658,53.41865544,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757328866160,54.07865544,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757328866352,67.67424945,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757328866561,13.59559401,215.31,215.26,0.03]
["bitfinex","SOLUSD",1757328866771,68.15177769,215.32,215.26,0.03]
["bitfinex","SOLUSD",1757328866772,4.92499242,215.28,215.26,0.03]
["bitfinex","SOLUSD",1757328866956,44.18499242,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757328867158,44.86499242,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757328868142,49.51032154,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757328868351,56.89781017,215.27,215.16,4.64760582]
["bitfinex","SOLUSD",1757328868556,3.12249621,215.26,215.16,4.64760582]
["bitfinex","SOLUSD",1757328868752,2.46249621,215.19,215.16,4.64760582]
["bitfinex","SOLUSD",1757328869048,41.72249621,215.19,215.16,4.64760582]
["bitfinex","SOLUSD",1757328869248,0.66,215.25,215.14,4.64807076]
["bitfinex","SOLUSD",1757328869464,2.46249621,215.19,215.15,4.64783978]
["bitfinex","SOLUSD",1757328869665,41.72249621,215.19,215.15,4.64783978]
["bitfinex","SOLUSD",1757328869858,0.66,215.25,215.15,30.64783978]
["bitfinex","SOLUSD",1757328870162,7.10955229,215.19,215.11,0.2]
["bitfinex","SOLUSD",1757328870462,46.38955229,215.19,215.11,0.2]
["bitfinex","SOLUSD",1757328870666,47.04955229,215.19,215.11,0.2]
["bitfinex","SOLUSD",1757328871042,47.04955229,215.19,215.11,26.2]
["bitfinex","SOLUSD",1757328871368,46.38955229,215.19,215.11,26.2]
["bitfinex","SOLUSD",1757328871566,7.10955229,215.19,215.11,30.84857404]
["bitfinex","SOLUSD",1757328871756,46.38955229,215.19,215.12,4.64856776]
["bitfinex","SOLUSD",1757328872353,41.74249621,215.19,215.12,30.64856776]
["bitfinex","SOLUSD",1757328872756,41.74249621,215.19,215.15,26.0]
["bitfinex","SOLUSD",1757328872757,2.46249621,215.19,215.15,26.0]
["bitfinex","SOLUSD",1757328872957,41.72249621,215.19,215.15,26.0]
["bitfinex","SOLUSD",1757328873255,41.72249621,215.19,215.11,26.2]
["bitfinex","SOLUSD",1757328873256,2.46249621,215.19,215.11,26.2]
["bitfinex","SOLUSD",1757328873764,0.66,215.23,215.12,2.56515994]
["bitfinex","SOLUSD",1757328873965,2.46249621,215.19,215.11,37.82190697]
["bitfinex","SOLUSD",1757328874166,41.72249621,215.19,215.15,26.0]
["bitfinex","SOLUSD",1757328874547,2.46249621,215.19,215.15,26.0]
["bitfinex","SOLUSD",1757328874748,41.72249621,215.19,215.14,4.64812858]
["bitfinex","SOLUSD",1757328875463,41.72249621,215.19,215.15,0.66]
["bitfinex","SOLUSD",1757328875656,41.72249621,215.19,215.15,5.30786153]
["bitfinex","SOLUSD",1757328875852,2.46249621,215.19,215.15,0.66]
["bitfinex","SOLUSD",1757328876044,41.72249621,215.19,215.14,26.0]
["bitfinex","SOLUSD",1757328876449,41.72249621,215.19,215.11,0.2]
["bitfinex","SOLUSD",1757328876450,49.5420485,215.19,215.11,0.2]
["bitfinex","SOLUSD",1757328876672,2.46249621,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328877252,42.43249621,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328877451,41.72249621,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328878056,39.26,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328878382,47.08020024,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328878680,46.37020024,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328878885,7.11020024,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328879073,41.72249621,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328879261,2.46249621,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328879463,13.59559401,215.2,215.15,0.03]
["bitfinex","SOLUSD",1757328879464,0.77,215.25,215.15,0.69]
["bitfinex","SOLUSD",1757328879769,52.85559401,215.24,215.15,0.69]
["bitfinex","SOLUSD",1757328879968,2.46249621,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328880155,41.72249621,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328880555,2.46249621,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328881059,39.26,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328881259,41.72249621,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328881666,2.46249621,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328881866,13.59559401,215.2,215.15,0.69]
["bitfinex","SOLUSD",1757328882066,2.46249621,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328882460,7.11020024,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328882661,7.82020024,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328883058,17.67018508,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328884166,2.46249621,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328884362,0.71,215.22,215.15,0.03]
["bitfinex","SOLUSD",1757328884560,9.57269645,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328884761,48.83269645,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328885082,49.54269645,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328885883,63.13829046,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757328886575,70.52577909,215.16,215.11,0.2]
["bitfinex","SOLUSD",1757328886783,2.46249621,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328886957,41.72249621,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328887160,0.71,215.15,215.11,0.2]
["bitfinex","SOLUSD",1757328887496,29.86255812,215.16,215.11,0.2]
["bitfinex","SOLUSD",1757328887497,2.46249621,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328888480,7.11106445,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328888682,41.72249621,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328889077,39.26,215.12,215.11,0.86]
["bitfinex","SOLUSD",1757328889401,39.26,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328889962,2.46249621,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328890165,56.02809022,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328890386,39.26,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328890588,41.72249621,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328890896,39.26,215.12,215.11,0.86]
["bitfinex","SOLUSD",1757328891197,39.26,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328892882,2.46249621,215.15,215.11,0.86]
["bitfinex","SOLUSD",1757328893083,41.72249621,215.14,215.11,0.2]
["bitfinex","SOLUSD",1757328893302,2.46249621,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328893490,41.72249621,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328893678,39.26,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328893988,41.72249621,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328894168,39.26,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328895786,39.26,215.12,215.11,0.86]
["bitfinex","SOLUSD",1757328895993,39.26,215.12,215.11,0.2]
["bitfinex","SOLUSD",1757328897100,39.26,215.12,215.11,0.86]
["bitfinex","SOLUSD",1757328897280,16.05809022,215.16,215.11,0.86]
["bitfinex","SOLUSD",1757328897486,0.06,215.25,215.14,26.0]
["bitfinex","SOLUSD",1757328897672,0.06,215.25,215.19,26.0]
["bitfinex","SOLUSD",1757328898064,0.06,215.25,215.2,0.66]
["bitfinex","SOLUSD",1757328898295,2.46249621,215.23,215.19,26.0]
["bitfinex","SOLUSD",1757328898473,41.72249621,215.22,215.19,26.0]
["bitfinex","SOLUSD",1757328899385,41.72249621,215.22,215.16,0.66]
["bitfinex","SOLUSD",1757328899889,39.26,215.22,215.16,0.66]
["bitfinex","SOLUSD",1757328900100,41.72249621,215.22,215.16,0.66]
["bitfinex","SOLUSD",1757328900395,2.46249621,215.2,215.16,26.0]
["bitfinex","SOLUSD",1757328900692,39.26,215.22,215.16,26.0]
["bitfinex","SOLUSD",1757328900880,7.10912043,215.21,215.16,26.0]
["bitfinex","SOLUSD",1757328901080,7.81912043,215.21,215.16,26.0]
["bitfinex","SOLUSD",1757328901393,0.06,215.25,215.17,29.23132182]
["bitfinex","SOLUSD",1757328901572,0.06,215.25,215.18,3.23132182]
["bitfinex","SOLUSD",1757328901773,0.06,215.25,215.21,26.0]
["bitfinex","SOLUSD",1757328902093,0.06,215.28,215.22,26.0]
["bitfinex","SOLUSD",1757328902279,0.06,215.3,215.26,26.0]
["bitfinex","SOLUSD",1757328902589,0.06,215.3,215.27,2.56771616]
["bitfinex","SOLUSD",1757328902788,0.06,215.3,215.27,3.22771616]
["bitfinex","SOLUSD",1757328902996,0.06,215.3,215.23,26.0]
["bitfinex","SOLUSD",1757328903183,0.06,215.3,215.24,0.66]
["bitfinex","SOLUSD",1757328903384,0.06,215.3,215.24,3.22776679]
["bitfinex","SOLUSD",1757328903585,0.06,215.3,215.25,26.66]
["bitfinex","SOLUSD",1757328903768,0.06,215.3,215.26,4.64554492]
["bitfinex","SOLUSD",1757328903972,0.06,215.3,215.26,5.30554492]
["bitfinex","SOLUSD",1757328904286,0.06,215.3,215.27,0.66]
["bitfinex","SOLUSD",1757328904892,0.06,215.3,215.27,26.0]
["bitfinex","SOLUSD",1757328905194,0.06,215.3,215.28,0.66]
["bitfinex","SOLUSD",1757328905686,0.06,215.3,215.29,0.69]
["bitfinex","SOLUSD",1757328905883,0.06,215.3,215.29,5.33489758]
["bitfinex","SOLUSD",1757328906281,0.06,215.3,215.29,0.69]
["bitfinex","SOLUSD",1757328906483,0.06,215.3,215.22,15.6098262]
["bitfinex","SOLUSD",1757328906484,0.06,215.3,215.26,0.69]
["bitfinex","SOLUSD",1757328906781,0.06,215.3,215.29,26.0]
["bitfinex","SOLUSD",1757328906995,0.06,215.3,215.29,26.69]
["bitfinex","SOLUSD",1757328907302,0.1,215.47,215.33,26.0]
["bitfinex","SOLUSD",1757328907479,0.1,215.47,215.37,26.0]
["bitfinex","SOLUSD",1757328907787,0.1,215.47,215.38,2.56351718]
["bitfinex","SOLUSD",1757328908002,0.1,215.47,215.42,26.0]
["bitfinex","SOLUSD",1757328908380,0.1,215.47,215.42,26.69]
["bitfinex","SOLUSD",1757328908590,0.1,215.47,215.43,0.69]
["bitfinex","SOLUSD",1757328908799,0.1,215.47,215.42,26.0]
["bitfinex","SOLUSD",1757328909097,0.1,215.47,215.43,0.69]
["bitfinex","SOLUSD",1757328909291,0.1,215.47,215.44,0.69]
["bitfinex","SOLUSD",1757328910104,0.1,215.47,215.46,26.0]
["bitfinex","SOLUSD",1757328910779,0.1,215.47,215.43,0.69]
["bitfinex","SOLUSD",1757328911181,0.1,215.47,215.39,0.69]
["bitfinex","SOLUSD",1757328911817,0.1,215.47,215.41,26.0]
["bitfinex","SOLUSD",1757328911982,0.1,215.47,215.45,26.0]
["bitfinex","SOLUSD",1757328912601,0.1,215.47,215.46,0.69]
["bitfinex","SOLUSD",1757328913396,0.1,215.47,215.46,4.5446282]
["bitfinex","SOLUSD",1757328913598,0.1,215.47,215.46,0.69]
["bitfinex","SOLUSD",1757328913987,0.1,215.47,215.46,5.33123271]
["bitfinex","SOLUSD",1757328916395,0.1,215.47,215.46,31.33123271]
["bitfinex","SOLUSD",1757328916698,0.1,215.47,215.33,20.0]
["bitfinex","SOLUSD",1757328916910,0.1,215.47,215.4,0.69]
["bitfinex","SOLUSD",1757328917891,0.1,215.47,215.34,16.25336676]
["bitfinex","SOLUSD",1757328917892,8.91167482,215.45,215.37,0.69]
["bitfinex","SOLUSD",1757328918221,8.91167482,215.44,215.34,0.69]
["bitfinex","SOLUSD",1757328918592,8.91167482,215.44,215.36,26.0]
["bitfinex","SOLUSD",1757328919198,0.71,215.45,215.37,0.69]
["bitfinex","SOLUSD",1757328919403,0.1,215.47,215.37,0.69]
["bitfinex","SOLUSD",1757328920307,0.1,215.47,215.38,26.0]
["bitfinex","SOLUSD",1757328920608,0.1,215.47,215.39,0.69]
["bitfinex","SOLUSD",1757328921588,0.1,215.47,215.4,26.0]
["bitfinex","SOLUSD",1757328921789,9.01167482,215.47,215.39,0.69]
["bitfinex","SOLUSD",1757328921989,8.91167482,215.45,215.37,4.64311761]
["bitfinex","SOLUSD",1757328922300,8.91167482,215.43,215.36,0.69]
["bitfinex","SOLUSD",1757328922614,8.91167482,215.43,215.36,26.69]
["bitfinex","SOLUSD",1757328922910,8.91167482,215.4,215.32,0.69]
["bitfinex","SOLUSD",1757328923089,4.64153182,215.45,215.25,7.17629837]
["bitfinex","SOLUSD",1757328923090,8.91167482,215.38,215.25,7.17629837]
["bitfinex","SOLUSD",1757328923285,9.62167482,215.37,215.26,0.69]
["bitfinex","SOLUSD",1757328923517,8.91167482,215.36,215.26,0.69]
["bitfinex","SOLUSD",1757328924118,0.71,215.35,215.28,26.0]
["bitfinex","SOLUSD",1757328924304,9.62167482,215.34,215.22,0.69]
["bitfinex","SOLUSD",1757328924511,8.91167482,215.32,215.22,0.69]
["bitfinex","SOLUSD",1757328924819,8.91167482,215.32,215.23,26.0]
["bitfinex","SOLUSD",1757328925308,8.91167482,215.26,215.19,4.64705608]
["bitfinex","SOLUSD",1757328925518,9.62167482,215.26,215.19,4.64705608]
["bitfinex","SOLUSD",1757328925812,9.62167482,215.26,215.21,26.0]
["bitfinex","SOLUSD",1757328926105,0.71,215.25,215.21,26.0]
["bitfinex","SOLUSD",1757328926311,0.71,215.25,215.16,0.03]
["bitfinex","SOLUSD",1757328926312,8.91167482,215.29,215.22,4.64640832]
["bitfinex","SOLUSD",1757328926493,8.91167482,215.28,215.22,4.64640832]
["bitfinex","SOLUSD",1757328926694,9.62167482,215.3,215.22,30.64640832]
["bitfinex","SOLUSD",1757328926889,8.91167482,215.33,215.23,0.69]
["bitfinex","SOLUSD",1757328927196,8.91167482,215.35,215.25,26.0]
["bitfinex","SOLUSD",1757328927395,0.71,215.32,215.25,26.0]
["bitfinex","SOLUSD",1757328927590,0.71,215.32,215.23,0.69]
["bitfinex","SOLUSD",1757328928510,8.91167482,215.29,215.21,26.0]
["bitfinex","SOLUSD",1757328928708,0.71,215.28,215.21,26.0]
["bitfinex","SOLUSD",1757328929207,13.59559401,215.39,215.18,11.61768213]
["bitfinex","SOLUSD",1757328929208,13.59559401,215.4,215.25,26.0]
["bitfinex","SOLUSD",1757328929412,57.24526917,215.47,215.25,26.0]
["bitfinex","SOLUSD",1757328929413,0.71,215.44,215.33,26.0]
["bitfinex","SOLUSD",1757328929591,0.71,215.44,215.34,0.69]
["bitfinex","SOLUSD",1757328930409,0.81,215.47,215.34,0.69]
["bitfinex","SOLUSD",1757328930610,0.81,215.47,215.38,26.0]
["bitfinex","SOLUSD",1757328930806,0.81,215.47,215.38,26.69]
["bitfinex","SOLUSD",1757328930807,0.1,215.47,215.38,26.69]
["bitfinex","SOLUSD",1757328931019,0.81,215.47,215.38,26.69]
["bitfinex","SOLUSD",1757328931198,8.91167482,215.46,215.38,26.0]
["bitfinex","SOLUSD",1757328931398,9.62167482,215.45,215.37,26.0]
["bitfinex","SOLUSD",1757328931705,0.71,215.45,215.37,26.0]
["bitfinex","SOLUSD",1757328931907,0.71,215.45,215.38,26.0]
["bitfinex","SOLUSD",1757328932698,0.71,215.45,215.39,30.64274107]
["bitfinex","SOLUSD",1757328932898,0.71,215.45,215.39,26.0]
["bitfinex","SOLUSD",1757328933910,0.71,215.45,215.39,30.64258323]
["bitfinex","SOLUSD",1757328934110,0.1,215.47,215.39,4.64258323]
["bitfinex","SOLUSD",1757328935025,13.65271798,215.47,215.39,4.64258323]
["bitfinex","SOLUSD",1757328935518,9.01167482,215.47,215.39,4.64258323]
["bitfinex","SOLUSD",1757328936223,9.67167482,215.47,215.39,4.64258323]
["bitfinex","SOLUSD",1757328936823,14.3127369,215.47,215.39,4.64258323]
["bitfinex","SOLUSD",1757328937023,8.91167482,215.44,215.34,0.76]
["bitfinex","SOLUSD",1757328937210,8.91167482,215.44,215.34,3.30699367]
["bitfinex","SOLUSD",1757328937519,0.66,215.43,215.34,3.30699367]
["bitfinex","SOLUSD",1757328937698,0.66,215.43,215.34,7.85080346]
["bitfinex","SOLUSD",1757328937903,8.91167482,215.41,215.34,4.64380979]
["bitfinex","SOLUSD",1757328938108,0.66,215.42,215.35,26.0]
["bitfinex","SOLUSD",1757328939022,9.57167482,215.42,215.35,26.0]
["bitfinex","SOLUSD",1757328939223,0.66,215.41,215.32,4.64425041]
["bitfinex","SOLUSD",1757328939413,0.66,215.4,215.33,2.55153501]
["bitfinex","SOLUSD",1757328939810,39.84,215.44,215.35,26.0]
["bitfinex","SOLUSD",1757328940011,0.66,215.44,215.36,2.55051693]
["bitfinex","SOLUSD",1757328940513,0.66,215.44,215.39,26.0]
["bitfinex","SOLUSD",1757328940902,0.66,215.44,215.37,4.64317221]
["bitfinex","SOLUSD",1757328940903,0.66,215.44,215.38,26.0]
["bitfinex","SOLUSD",1757328941868,0.1,215.47,215.4,26.0]
["bitfinex","SOLUSD",1757328942010,0.1,215.47,215.41,2.55615192]
["bitfinex","SOLUSD",1757328942209,0.1,215.47,215.42,2.55615192]
["bitfinex","SOLUSD",1757328942516,0.1,215.47,215.4,26.0]
["bitfinex","SOLUSD",1757328942517,0.1,215.47,215.45,26.0]
["bitfinex","SOLUSD",1757328942718,8.91167482,215.46,215.37,0.66]
["bitfinex","SOLUSD",1757328942921,8.91167482,215.46,215.38,2.55892049]
["bitfinex","SOLUSD",1757328943125,8.91167482,215.46,215.4,26.0]
["bitfinex","SOLUSD",1757328943323,14.31276274,215.47,215.4,26.0]
["bitfinex","SOLUSD",1757328944222,8.91167482,215.44,215.33,0.66]
["bitfinex","SOLUSD",1757328944424,8.91167482,215.44,215.34,3.22244979]
["bitfinex","SOLUSD",1757328944623,8.91167482,215.44,215.35,2.56244979]
["bitfinex","SOLUSD",1757328944929,8.91167482,215.43,215.36,2.56244979]
["bitfinex","SOLUSD",1757328945128,9.57167482,215.42,215.37,2.56244979]
["bitfinex","SOLUSD",1757328945432,0.66,215.41,215.32,26.0]
["bitfinex","SOLUSD",1757328945649,0.66,215.41,215.33,2.56368151]
["bitfinex","SOLUSD",1757328945855,8.91167482,215.42,215.34,2.56368151]
["bitfinex","SOLUSD",1757328946047,8.91167482,215.43,215.35,2.56368151]
["bitfinex","SOLUSD",1757328946246,8.91167482,215.43,215.34,0.66]
["bitfinex","SOLUSD",1757328946247,8.91167482,215.43,215.39,26.0]
["bitfinex","SOLUSD",1757328946451,9.57167482,215.43,215.36,4.64329241]
["bitfinex","SOLUSD",1757328946750,8.91167482,215.4,215.38,26.0]
["bitfinex","SOLUSD",1757328947144,8.91167482,215.4,215.37,26.0]
["bitfinex","SOLUSD",1757328947345,8.91167482,215.4,215.38,2.56446426]
["bitfinex","SOLUSD",1757328947558,5.30188319,215.43,215.38,2.56446426]
["bitfinex","SOLUSD",1757328947852,0.66,215.42,215.39,26.0]
["bitfinex","SOLUSD",1757328948054,8.91167482,215.4,215.39,26.0]
["bitfinex","SOLUSD",1757328948549,8.91167482,215.4,215.37,26.0]
["bitfinex","SOLUSD",1757328948751,8.91167482,215.4,215.38,2.56436999]
["bitfinex","SOLUSD",1757328949130,8.91167482,215.4,215.38,28.56436999]
["bitfinex","SOLUSD",1757328949342,8.91167482,215.4,215.38,26.0]
["bitfinex","SOLUSD",1757328949643,9.57167482,215.4,215.38,26.0]
["bitfinex","SOLUSD",1757328950028,9.57167482,215.4,215.35,4.64339495]
["bitfinex","SOLUSD",1757328950029,8.91167482,215.4,215.35,26.0]
["bitfinex","SOLUSD",1757328950230,8.91167482,215.4,215.36,2.56639644]
["bitfinex","SOLUSD",1757328950429,8.91167482,215.4,215.37,2.56639644]
["bitfinex","SOLUSD",1757328950644,8.91167482,215.4,215.38,2.56639644]
["bitfinex","SOLUSD",1757328950957,8.91167482,215.4,215.35,26.0]
["bitfinex","SOLUSD",1757328951148,8.91167482,215.4,215.39,26.0]
["bitfinex","SOLUSD",1757328951651,8.91167482,215.4,215.35,26.0]
["bitfinex","SOLUSD",1757328951950,8.91167482,215.4,215.37,26.0]
["bitfinex","SOLUSD",1757328952625,8.91167482,215.4,215.34,4.64380302]
["bitfinex","SOLUSD",1757328952626,9.57167482,215.4,215.35,26.0]
["bitfinex","SOLUSD",1757328952827,0.66,215.4,215.36,2.56747605]
["bitfinex","SOLUSD",1757328953333,5.30218842,215.42,215.36,2.56747605]
["bitfinex","SOLUSD",1757328953628,8.91167482,215.41,215.34,4.64381907]
["bitfinex","SOLUSD",1757328953836,0.66,215.42,215.37,26.0]
["bitfinex","SOLUSD",1757328954040,8.91167482,215.41,215.37,26.0]
["bitfinex","SOLUSD",1757328954557,0.66,215.42,215.37,26.0]
["bitfinex","SOLUSD",1757328954749,8.91167482,215.41,215.37,26.0]
["bitfinex","SOLUSD",1757328954949,8.91167482,215.4,215.37,26.0]
["bitfinex","SOLUSD",1757328955267,0.66,215.41,215.37,26.0]
["bitfinex","SOLUSD",1757328955434,8.91167482,215.41,215.37,30.64312601]
["bitfinex","SOLUSD",1757328955835,0.66,215.4,215.31,4.64446611]
["bitfinex","SOLUSD",1757328956046,8.91167482,215.38,215.34,26.0]
["bitfinex","SOLUSD",1757328956250,0.66,215.4,215.34,26.0]
["bitfinex","SOLUSD",1757328956436,0.66,215.43,215.34,26.66]
["bitfinex","SOLUSD",1757328956744,4.74123083,215.47,215.3,0.03]
["bitfinex","SOLUSD",1757328956745,8.91167482,215.36,215.32,26.0]
["bitfinex","SOLUSD",1757328957058,8.92864907,215.37,215.34,26.0]
["bitfinex","SOLUSD",1757328957256,9.58864907,215.39,215.34,26.0]
["bitfinex","SOLUSD",1757328957443,0.66,215.38,215.34,26.0]
["bitfinex","SOLUSD",1757328957634,0.66,215.38,215.33,8.92864907]
["bitfinex","SOLUSD",1757328958272,0.66,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1757328958851,8.92864907,215.35,215.3,0.03]
["bitfinex","SOLUSD",1757328959156,8.92864907,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757328959662,39.82,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757328959965,39.16,215.33,215.3,0.03]
["bitfinex","SOLUSD",1757328960650,8.92864907,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757328960863,9.58864907,215.32,215.3,0.03]
["bitfinex","SOLUSD",1757328961061,9.58864907,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757328961845,23.18424308,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757328962264,27.82870919,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757328962635,53.39311518,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757328963860,48.74864907,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757328964061,61.68424308,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757328964252,62.34424308,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757328965467,0.68,215.41,215.3,9.66864907]
["bitfinex","SOLUSD",1757328965651,39.84,215.44,215.36,8.92864907]
["bitfinex","SOLUSD",1757328965850,48.76864907,215.44,215.38,8.92864907]
["bitfinex","SOLUSD",1757328966066,8.92864907,215.43,215.37,8.92864907]
["bitfinex","SOLUSD",1757328966563,8.92864907,215.42,215.36,0.71]
["bitfinex","SOLUSD",1757328966949,8.92864907,215.38,215.33,0.71]
["bitfinex","SOLUSD",1757328967551,0.68,215.41,215.36,26.0]
["bitfinex","SOLUSD",1757328967758,8.92864907,215.42,215.37,0.71]
["bitfinex","SOLUSD",1757328968355,8.92864907,215.45,215.39,34.92864907]
["bitfinex","SOLUSD",1757328968557,39.26,215.47,215.43,8.92864907]
["bitfinex","SOLUSD",1757328968558,0.1,215.47,215.43,8.92864907]
["bitfinex","SOLUSD",1757328968870,0.1,215.47,215.44,0.71]
["bitfinex","SOLUSD",1757328969660,9.02864907,215.47,215.41,9.63864907]
["bitfinex","SOLUSD",1757328970262,0.1,215.47,215.43,4.64187903]
["bitfinex","SOLUSD",1757328970451,0.1,215.47,215.42,8.92864907]
["bitfinex","SOLUSD",1757328970663,0.1,215.47,215.41,34.92864907]
["bitfinex","SOLUSD",1757328970862,0.1,215.47,215.42,0.71]
["bitfinex","SOLUSD",1757328971062,0.1,215.47,215.43,0.71]
["bitfinex","SOLUSD",1757328971765,0.1,215.47,215.44,9.63864907]
["bitfinex","SOLUSD",1757328972073,0.1,215.47,215.46,8.92864907]
["bitfinex","SOLUSD",1757328972373,0.1,215.47,215.46,13.56988178]
["bitfinex","SOLUSD",1757328972576,0.06,215.52,215.46,13.56988178]
["bitfinex","SOLUSD",1757328972577,0.06,215.52,215.49,26.0]
["bitfinex","SOLUSD",1757328972782,0.06,215.58,215.55,26.0]
["bitfinex","SOLUSD",1757328972983,0.06,215.58,215.55,34.92864907]
["bitfinex","SOLUSD",1757328973460,0.06,215.58,215.55,35.56864907]
["bitfinex","SOLUSD",1757328974383,0.06,215.58,215.55,32.6867374]
["bitfinex","SOLUSD",1757328974552,6.1067374,215.58,215.55,26.0]
["bitfinex","SOLUSD",1757328975474,6.1067374,215.58,215.53,26.0]
["bitfinex","SOLUSD",1757328975475,6.1067374,215.56,215.53,26.0]
["bitfinex","SOLUSD",1757328975776,0.06,215.56,215.54,26.0]
["bitfinex","SOLUSD",1757328976580,0.06,215.56,215.53,26.0]
["bitfinex","SOLUSD",1757328976762,0.06,215.56,215.53,26.64]
["bitfinex","SOLUSD",1757328976957,0.06,215.56,215.54,6.6867374]
["bitfinex","SOLUSD",1757328977759,0.06,215.56,215.55,6.6867374]
["bitfinex","SOLUSD",1757328977966,0.06,215.56,215.55,0.64]
["bitfinex","SOLUSD",1757328978517,0.06,215.58,215.55,11.32603222]
["bitfinex","SOLUSD",1757328978671,0.06,215.61,215.57,45.64233141]
["bitfinex","SOLUSD",1757328978991,0.06,215.61,215.6,6.0467374]
["bitfinex","SOLUSD",1757328979280,0.06,215.61,215.6,39.12]
["bitfinex","SOLUSD",1757328979486,0.06,215.61,215.59,6.0467374]
["bitfinex","SOLUSD",1757328979665,0.06,215.61,215.58,26.58]
["bitfinex","SOLUSD",1757328979859,0.06,215.61,215.55,4.63929482]
["bitfinex","SOLUSD",1757328979860,0.06,215.61,215.6,32.0467374]
["bitfinex","SOLUSD",1757328980080,0.06,215.61,215.6,26.0]
["bitfinex","SOLUSD",1757328981181,0.06,215.61,215.57,26.0]
["bitfinex","SOLUSD",1757328981182,6.1067374,215.61,215.57,26.0]
["bitfinex","SOLUSD",1757328981382,6.0467374,215.6,215.57,26.0]
["bitfinex","SOLUSD",1757328981681,6.7267374,215.59,215.47,11.60219455]
["bitfinex","SOLUSD",1757328981874,6.0467374,215.58,215.51,6.0467374]
["bitfinex","SOLUSD",1757328982696,6.0467374,215.57,215.49,0.58]
["bitfinex","SOLUSD",1757328982866,6.0467374,215.56,215.5,6.0467374]
["bitfinex","SOLUSD",1757328983784,6.0467374,215.54,215.48,6.6267374]
["bitfinex","SOLUSD",1757328984082,6.0467374,215.54,215.51,26.0]
["bitfinex","SOLUSD",1757328984292,6.0467374,215.54,215.48,11.26746798]
["bitfinex","SOLUSD",1757328984293,6.0467374,215.55,215.52,26.0]
["bitfinex","SOLUSD",1757328985084,6.0467374,215.56,215.51,26.0]
["bitfinex","SOLUSD",1757328985387,6.7267374,215.56,215.51,26.0]
["bitfinex","SOLUSD",1757328986472,6.7867374,215.56,215.51,26.0]
["bitfinex","SOLUSD",1757328987168,11.42587803,215.56,215.51,26.0]
["bitfinex","SOLUSD",1757328987493,6.0467374,215.52,215.5,0.03]
["bitfinex","SOLUSD",1757328987672,6.0467374,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757328987876,0.68,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757328988077,0.68,215.51,215.47,0.03]
["bitfinex","SOLUSD",1757328988078,6.7267374,215.51,215.47,0.03]
["bitfinex","SOLUSD",1757328988277,6.0467374,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757328988682,6.7267374,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757328989076,11.36753933,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757328989665,24.96313334,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757328990968,24.96313334,215.48,215.45,0.03]
["bitfinex","SOLUSD",1757328991171,24.28356412,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757328991598,13.59559401,215.45,215.32,5.25424503]
["bitfinex","SOLUSD",1757328991777,6.0467374,215.37,215.32,31.25424503]
["bitfinex","SOLUSD",1757328992186,6.0467374,215.37,215.33,0.61]
["bitfinex","SOLUSD",1757328992386,6.0467374,215.37,215.32,4.64424503]
["bitfinex","SOLUSD",1757328992872,6.0467374,215.37,215.34,26.0]
["bitfinex","SOLUSD",1757328993394,0.68,215.4,215.34,30.64375878]
["bitfinex","SOLUSD",1757328993692,6.0467374,215.38,215.34,4.64375878]
["bitfinex","SOLUSD",1757328993887,6.0467374,215.43,215.37,6.0467374]
["bitfinex","SOLUSD",1757328994086,26.0,215.53,215.42,6.0467374]
["bitfinex","SOLUSD",1757328994087,0.68,215.5,215.42,6.0467374]
["bitfinex","SOLUSD",1757328994278,6.0467374,215.49,215.43,6.0467374]
["bitfinex","SOLUSD",1757328994678,0.68,215.5,215.44,6.0467374]
["bitfinex","SOLUSD",1757328994881,6.7267374,215.53,215.47,6.0467374]
["bitfinex","SOLUSD",1757328995194,6.0467374,215.53,215.47,6.0467374]
["bitfinex","SOLUSD",1757328995404,0.74,215.56,215.48,36.68753933]
["bitfinex","SOLUSD",1757328995577,0.74,215.56,215.5,6.0467374]
["bitfinex","SOLUSD",1757328995896,6.1067374,215.56,215.5,6.0467374]
["bitfinex","SOLUSD",1757328996272,6.1067374,215.56,215.48,31.25080193]
["bitfinex","SOLUSD",1757328996474,6.1067374,215.56,215.5,6.0467374]
["bitfinex","SOLUSD",1757328996671,0.06,215.56,215.5,6.0467374]
["bitfinex","SOLUSD",1757328996875,6.1067374,215.56,215.5,6.0467374]
["bitfinex","SOLUSD",1757328997082,6.1067374,215.56,215.48,31.25080193]
["bitfinex","SOLUSD",1757328997286,6.1067374,215.56,215.5,6.0467374]
["bitfinex","SOLUSD",1757328997494,6.1067374,215.56,215.5,10.68697977]
["bitfinex","SOLUSD",1757328998194,6.1067374,215.56,215.5,4.64024237]
["bitfinex","SOLUSD",1757328998697,0.06,215.56,215.5,4.64024237]
["bitfinex","SOLUSD",1757328999079,0.06,215.56,215.51,32.0467374]
["bitfinex","SOLUSD",1757328999286,6.0467374,215.55,215.5,4.64024237]
["bitfinex","SOLUSD",1757328999484,6.0467374,215.55,215.5,5.25024237]
["bitfinex","SOLUSD",1757328999795,6.1067374,215.56,215.5,11.29697977]
["bitfinex","SOLUSD",1757328999996,0.06,215.56,215.54,6.0467374]
["bitfinex","SOLUSD",1757329000295,0.06,215.56,215.55,32.0467374]
["bitfinex","SOLUSD",1757329000878,0.06,215.56,215.55,32.6567374]
["bitfinex","SOLUSD",1757329001601,0.06,215.56,215.55,37.29603222]
["bitfinex","SOLUSD",1757329002398,0.06,215.56,215.55,31.24929482]
["bitfinex","SOLUSD",1757329002609,0.06,215.56,215.5,11.60092807]
["bitfinex","SOLUSD",1757329002901,0.06,215.56,215.55,6.0467374]
["bitfinex","SOLUSD",1757329003308,0.06,215.56,215.55,6.6567374]
["bitfinex","SOLUSD",1757329003599,0.06,215.59,215.58,26.0]
["bitfinex","SOLUSD",1757329003792,0.06,215.59,215.58,32.0467374]
["bitfinex","SOLUSD",1757329004377,0.06,215.56,215.55,30.63929482]
["bitfinex","SOLUSD",1757329004582,0.06,215.56,215.55,37.29603222]
["bitfinex","SOLUSD",1757329004998,0.06,215.56,215.5,0.61]
["bitfinex","SOLUSD",1757329005206,0.06,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757329005700,0.06,215.56,215.55,4.63929482]
["bitfinex","SOLUSD",1757329005917,0.06,215.56,215.55,10.68603222]
["bitfinex","SOLUSD",1757329006708,0.06,215.56,215.55,6.0467374]
["bitfinex","SOLUSD",1757329006919,0.06,215.56,215.54,6.0467374]
["bitfinex","SOLUSD",1757329007093,0.06,215.56,215.53,32.0467374]
["bitfinex","SOLUSD",1757329007295,0.68,215.55,215.46,0.61]
["bitfinex","SOLUSD",1757329007489,6.7267374,215.55,215.49,6.0467374]
["bitfinex","SOLUSD",1757329007891,6.7267374,215.55,215.52,26.0]
["bitfinex","SOLUSD",1757329008994,0.68,215.55,215.51,4.64012903]
["bitfinex","SOLUSD",1757329009387,0.68,215.54,215.51,4.64012903]
["bitfinex","SOLUSD",1757329009585,0.06,215.56,215.51,10.68686643]
["bitfinex","SOLUSD",1757329009810,0.06,215.56,215.54,4.63951006]
["bitfinex","SOLUSD",1757329010105,0.06,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757329010291,0.06,215.56,215.48,0.61]
["bitfinex","SOLUSD",1757329010292,0.06,215.56,215.52,6.0467374]
["bitfinex","SOLUSD",1757329010495,0.74,215.56,215.49,30.64058657]
["bitfinex","SOLUSD",1757329010684,6.7867374,215.56,215.51,6.0467374]
["bitfinex","SOLUSD",1757329010884,0.68,215.55,215.51,26.0]
["bitfinex","SOLUSD",1757329011085,6.7267374,215.55,215.49,10.68732397]
["bitfinex","SOLUSD",1757329011314,0.68,215.55,215.5,34.60567349]
["bitfinex","SOLUSD",1757329011506,0.68,215.55,215.5,32.0467374]
["bitfinex","SOLUSD",1757329012085,6.1067374,215.56,215.5,26.0]
["bitfinex","SOLUSD",1757329012086,0.68,215.54,215.5,26.0]
["bitfinex","SOLUSD",1757329012285,0.06,215.56,215.51,6.0467374]
["bitfinex","SOLUSD",1757329012507,0.06,215.56,215.55,6.0467374]
["bitfinex","SOLUSD",1757329012710,0.06,215.56,215.55,8.60405114]
["bitfinex","SOLUSD",1757329013021,0.06,215.56,215.55,9.21405114]
["bitfinex","SOLUSD",1757329013229,0.06,215.56,215.55,8.60405114]
["bitfinex","SOLUSD",1757329013413,0.06,215.56,215.55,2.55731374]
["bitfinex","SOLUSD",1757329013595,0.06,215.56,215.55,8.60405114]
["bitfinex","SOLUSD",1757329013797,0.06,215.56,215.55,2.55731374]
["bitfinex","SOLUSD",1757329014015,0.06,215.56,215.55,28.55731374]
["bitfinex","SOLUSD",1757329014211,0.06,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757329015203,0.06,215.56,215.55,28.55947262]
["bitfinex","SOLUSD",1757329016394,0.06,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757329017405,0.06,215.56,215.55,30.63929482]
["bitfinex","SOLUSD",1757329017615,0.74,215.56,215.55,2.55978323]
["bitfinex","SOLUSD",1757329017826,0.74,215.56,215.54,26.0]
["bitfinex","SOLUSD",1757329018096,0.74,215.56,215.5,36.68710862]
["bitfinex","SOLUSD",1757329018097,0.68,215.55,215.5,36.68710862]
["bitfinex","SOLUSD",1757329018325,0.68,215.55,215.51,2.56078229]
["bitfinex","SOLUSD",1757329018628,6.7267374,215.55,215.52,2.56078229]
["bitfinex","SOLUSD",1757329018823,6.7267374,215.55,215.52,26.0]
["bitfinex","SOLUSD",1757329019020,0.06,215.56,215.54,6.0467374]
["bitfinex","SOLUSD",1757329019217,0.06,215.56,215.55,8.60769879]
["bitfinex","SOLUSD",1757329019519,0.06,215.56,215.55,13.24699361]
["bitfinex","SOLUSD",1757329019814,0.06,215.56,215.55,7.81025621]
["bitfinex","SOLUSD",1757329020127,0.06,215.56,215.55,13.85699361]
["bitfinex","SOLUSD",1757329020618,0.06,215.56,215.55,18.25883767]
["bitfinex","SOLUSD",1757329020619,1e-08,215.56,215.55,18.25883767]
["bitfinex","SOLUSD",1757329020821,1e-08,215.56,215.55,11.74817079]
["bitfinex","SOLUSD",1757329021126,1e-08,215.56,215.55,17.79490819]
["bitfinex","SOLUSD",1757329023114,1e-08,215.56,215.55,56.83490819]
["bitfinex","SOLUSD",1757329023507,1e-08,215.56,215.55,46.24025621]
["bitfinex","SOLUSD",1757329023719,1e-08,215.56,215.55,13.24699361]
["bitfinex","SOLUSD",1757329023925,1e-08,215.56,215.55,2.56096139]
["bitfinex","SOLUSD",1757329024142,1e-08,215.56,215.55,8.60769879]
["bitfinex","SOLUSD",1757329024446,1e-08,215.56,215.55,8.60558685]
["bitfinex","SOLUSD",1757329024738,1e-08,215.56,215.55,39.24488167]
["bitfinex","SOLUSD",1757329024923,1e-08,215.56,215.55,36.68603222]
["bitfinex","SOLUSD",1757329025115,1e-08,215.56,215.55,8.60568086]
["bitfinex","SOLUSD",1757329025315,1e-08,215.56,215.55,13.24467002]
["bitfinex","SOLUSD",1757329026236,1e-08,215.56,215.55,10.68603222]
["bitfinex","SOLUSD",1757329026544,1e-08,215.56,215.55,4.63929482]
["bitfinex","SOLUSD",1757329026706,1e-08,215.56,215.55,10.68603222]
["bitfinex","SOLUSD",1757329027126,1e-08,215.56,215.55,4.63929482]
["bitfinex","SOLUSD",1757329027311,1e-08,215.56,215.55,13.85310722]
["bitfinex","SOLUSD",1757329027511,1e-08,215.56,215.55,13.24310722]
["bitfinex","SOLUSD",1757329027815,1e-08,215.56,215.55,10.68603222]
["bitfinex","SOLUSD",1757329028218,1e-08,215.56,215.55,6.0467374]
["bitfinex","SOLUSD",1757329028532,0.68000001,215.56,215.52,45.0967374]
["bitfinex","SOLUSD",1757329028737,0.68000001,215.56,215.52,49.73664486]
["bitfinex","SOLUSD",1757329028923,0.68000001,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757329029929,1e-08,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757329030716,1e-08,215.56,215.55,36.68603222]
["bitfinex","SOLUSD",1757329030934,1e-08,215.56,215.55,30.63929482]
["bitfinex","SOLUSD",1757329031147,1e-08,215.56,215.55,36.68603222]
["bitfinex","SOLUSD",1757329032519,1e-08,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757329032925,1e-08,215.56,215.55,6.0467374]
["bitfinex","SOLUSD",1757329033114,1e-08,215.56,215.54,26.0]
["bitfinex","SOLUSD",1757329033115,0.68000001,215.56,215.54,26.0]
["bitfinex","SOLUSD",1757329033431,0.68000001,215.56,215.52,0.03]
["bitfinex","SOLUSD",1757329033432,0.68,215.55,215.52,0.03]
["bitfinex","SOLUSD",1757329033937,0.68,215.54,215.52,0.03]
["bitfinex","SOLUSD",1757329034641,1e-08,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757329034830,1e-08,215.56,215.55,39.55113596]
["bitfinex","SOLUSD",1757329035517,1e-08,215.56,215.55,34.91184114]
["bitfinex","SOLUSD",1757329036417,1e-08,215.56,215.53,43.63972532]
["bitfinex","SOLUSD",1757329036418,0.68000001,215.56,215.52,0.03]
["bitfinex","SOLUSD",1757329036629,8.91184114,215.54,215.52,0.03]
["bitfinex","SOLUSD",1757329036831,8.91184114,215.53,215.5,0.03]
["bitfinex","SOLUSD",1757329037031,0.68,215.52,215.5,0.03]
["bitfinex","SOLUSD",1757329037518,0.68,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757329038428,0.68,215.51,215.5,26.03]
["bitfinex","SOLUSD",1757329038624,8.91184114,215.54,215.51,26.0]
["bitfinex","SOLUSD",1757329038938,0.68,215.53,215.51,26.0]
["bitfinex","SOLUSD",1757329039120,9.59184114,215.52,215.5,0.03]
["bitfinex","SOLUSD",1757329039325,8.91184114,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757329039737,9.59184114,215.51,215.45,2.60488767]
["bitfinex","SOLUSD",1757329039939,8.91184114,215.48,215.46,2.5748139]
["bitfinex","SOLUSD",1757329040136,8.91184114,215.47,215.45,0.03]
["bitfinex","SOLUSD",1757329040534,0.68,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757329040731,0.68,215.46,215.45,2.6051618]
["bitfinex","SOLUSD",1757329041042,14.23307385,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757329041220,14.23307385,215.46,215.42,0.03]
["bitfinex","SOLUSD",1757329041835,8.91184114,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757329042230,9.59184114,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757329042845,27.82931418,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757329043632,66.82931418,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757329045732,80.77534305,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757329047532,13.59559401,215.42,215.3,26.03]
["bitfinex","SOLUSD",1757329047735,13.59559401,215.41,215.3,26.03]
["bitfinex","SOLUSD",1757329047932,70.56581928,215.41,215.3,26.03]
["bitfinex","SOLUSD",1757329048441,75.20812929,215.41,215.31,4.64446611]
["bitfinex","SOLUSD",1757329048647,70.56581928,215.41,215.32,8.91184114]
["bitfinex","SOLUSD",1757329048953,70.56581928,215.41,215.33,8.91184114]
["bitfinex","SOLUSD",1757329049153,31.56581928,215.41,215.32,26.0]
["bitfinex","SOLUSD",1757329049349,70.56581928,215.41,215.32,26.0]
["bitfinex","SOLUSD",1757329049735,75.20812929,215.41,215.3,5.34468096]
["bitfinex","SOLUSD",1757329049935,75.20812929,215.41,215.31,26.0]
["bitfinex","SOLUSD",1757329050958,75.20812929,215.41,215.31,4.64429249]
["bitfinex","SOLUSD",1757329051968,75.20812929,215.41,215.3,5.34468183]
["bitfinex","SOLUSD",1757329053449,75.20812929,215.41,215.3,0.7]
["bitfinex","SOLUSD",1757329053652,75.20812929,215.41,215.3,5.34463364]
["bitfinex","SOLUSD",1757329053653,27.29628815,215.41,215.3,5.34463364]
["bitfinex","SOLUSD",1757329053861,75.20812929,215.41,215.31,0.67]
["bitfinex","SOLUSD",1757329054368,69.88581928,215.41,215.34,0.67]
["bitfinex","SOLUSD",1757329054537,70.56581928,215.41,215.34,0.67]
["bitfinex","SOLUSD",1757329054732,70.56581928,215.41,215.3,13.58647478]
["bitfinex","SOLUSD",1757329054733,75.20812929,215.41,215.3,13.58647478]
["bitfinex","SOLUSD",1757329054935,75.20812929,215.41,215.31,0.67]
["bitfinex","SOLUSD",1757329055141,75.20812929,215.41,215.3,13.58647478]
["bitfinex","SOLUSD",1757329055350,75.20812929,215.41,215.32,0.67]
["bitfinex","SOLUSD",1757329055746,84.11997043,215.41,215.3,0.03]
["bitfinex","SOLUSD",1757329055938,84.11997043,215.41,215.3,26.03]
["bitfinex","SOLUSD",1757329057466,84.11997043,215.41,215.31,0.67]
["bitfinex","SOLUSD",1757329057645,75.20812929,215.41,215.31,0.67]
["bitfinex","SOLUSD",1757329058458,75.20812929,215.41,215.3,0.03]
["bitfinex","SOLUSD",1757329058459,84.11997043,215.41,215.3,0.03]
["bitfinex","SOLUSD",1757329058958,13.59559401,215.4,215.3,0.03]
["bitfinex","SOLUSD",1757329059150,8.91184114,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329059461,47.89184114,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329059637,14.26559401,215.36,215.3,0.03]
["bitfinex","SOLUSD",1757329059843,8.91184114,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329060050,47.89184114,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329060250,38.98,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329060674,47.89184114,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329061445,62.15743515,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329061645,66.80190126,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329062954,27.82190126,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329063157,66.80190126,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329065966,52.57559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329066171,61.48743515,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329066342,1.86042185,215.32,215.3,0.7]
["bitfinex","SOLUSD",1757329066547,47.89184114,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329066752,8.91184114,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329066984,47.89184114,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329067155,61.48743515,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329067547,13.59559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329067773,61.48743515,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329067949,66.80190126,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329068254,66.80190126,215.31,215.27,0.03]
["bitfinex","SOLUSD",1757329068255,48.50743515,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757329068455,87.48743515,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757329068653,88.15743515,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757329068855,13.59559401,215.27,215.22,0.03]
["bitfinex","SOLUSD",1757329069054,8.91184114,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329069255,61.48743515,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329069461,23.17743515,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329069676,62.15743515,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329070367,66.80362759,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329071745,13.59559401,215.22,215.13,0.03]
["bitfinex","SOLUSD",1757329071950,22.50743515,215.2,215.14,0.69]
["bitfinex","SOLUSD",1757329072171,61.48743515,215.2,215.14,0.69]
["bitfinex","SOLUSD",1757329072349,66.13427529,215.2,215.14,0.69]
["bitfinex","SOLUSD",1757329073273,66.80427529,215.2,215.13,0.03]
["bitfinex","SOLUSD",1757329073459,57.89243415,215.2,215.13,0.03]
["bitfinex","SOLUSD",1757329073662,66.80427529,215.2,215.13,0.03]
["bitfinex","SOLUSD",1757329075155,57.89243415,215.2,215.13,0.03]
["bitfinex","SOLUSD",1757329075475,66.78427529,215.2,215.13,0.03]
["bitfinex","SOLUSD",1757329076347,48.50743515,215.17,215.13,0.03]
["bitfinex","SOLUSD",1757329076548,92.11492318,215.17,215.13,0.03]
["bitfinex","SOLUSD",1757329076868,92.78492318,215.17,215.13,0.03]
["bitfinex","SOLUSD",1757329077670,18.24308204,215.17,215.13,0.03]
["bitfinex","SOLUSD",1757329077876,66.11492318,215.17,215.13,0.03]
["bitfinex","SOLUSD",1757329078371,66.78492318,215.17,215.13,0.03]
["bitfinex","SOLUSD",1757329078754,66.11492318,215.17,215.13,0.03]
["bitfinex","SOLUSD",1757329078955,27.15492318,215.17,215.13,0.72]
["bitfinex","SOLUSD",1757329079150,66.11492318,215.17,215.13,0.72]
["bitfinex","SOLUSD",1757329079772,57.20308204,215.17,215.13,0.03]
["bitfinex","SOLUSD",1757329079951,66.11492318,215.17,215.13,0.03]
["bitfinex","SOLUSD",1757329081062,27.15492318,215.17,215.13,0.03]
["bitfinex","SOLUSD",1757329081463,38.96,215.17,215.16,0.72]
["bitfinex","SOLUSD",1757329081669,1.86128754,215.24,215.16,9.63184114]
["bitfinex","SOLUSD",1757329081863,38.96,215.23,215.21,8.91184114]
["bitfinex","SOLUSD",1757329082182,38.96,215.23,215.17,0.69]
["bitfinex","SOLUSD",1757329082183,8.91184114,215.22,215.17,0.69]
["bitfinex","SOLUSD",1757329082483,38.96,215.21,215.18,0.69]
["bitfinex","SOLUSD",1757329082777,38.96,215.21,215.19,0.69]
["bitfinex","SOLUSD",1757329082967,38.96,215.21,215.2,0.69]
["bitfinex","SOLUSD",1757329084073,38.94,215.21,215.2,0.69]
["bitfinex","SOLUSD",1757329086162,42.39184114,215.25,215.18,8.91184114]
["bitfinex","SOLUSD",1757329086364,38.94,215.24,215.18,8.91184114]
["bitfinex","SOLUSD",1757329086576,38.94,215.24,215.19,0.7]
["bitfinex","SOLUSD",1757329086959,38.94,215.24,215.2,0.7]
["bitfinex","SOLUSD",1757329087159,52.49790799,215.24,215.2,0.7]
["bitfinex","SOLUSD",1757329087477,8.91184114,215.21,215.16,0.73]
["bitfinex","SOLUSD",1757329087658,38.94,215.2,215.17,0.7]
["bitfinex","SOLUSD",1757329088674,38.94,215.2,215.18,0.7]
["bitfinex","SOLUSD",1757329088975,33.48,215.25,215.19,14.25882498]
["bitfinex","SOLUSD",1757329088976,42.39184114,215.25,215.19,14.25882498]
["bitfinex","SOLUSD",1757329089178,38.92,215.24,215.2,8.91184114]
["bitfinex","SOLUSD",1757329089368,38.92,215.24,215.2,0.7]
["bitfinex","SOLUSD",1757329089563,47.83184114,215.24,215.2,0.7]
["bitfinex","SOLUSD",1757329090073,38.92,215.24,215.2,0.7]
["bitfinex","SOLUSD",1757329090265,8.91184114,215.3,215.23,8.91184114]
["bitfinex","SOLUSD",1757329090472,8.91184114,215.3,215.24,8.91184114]
["bitfinex","SOLUSD",1757329090473,52.51559401,215.29,215.24,8.91184114]
["bitfinex","SOLUSD",1757329090668,52.51559401,215.29,215.24,9.61184114]
["bitfinex","SOLUSD",1757329090858,8.91184114,215.32,215.26,8.91184114]
["bitfinex","SOLUSD",1757329091061,38.92,215.3,215.26,8.91184114]
["bitfinex","SOLUSD",1757329091263,38.92,215.3,215.26,9.61184114]
["bitfinex","SOLUSD",1757329091676,13.55609442,215.32,215.27,0.7]
["bitfinex","SOLUSD",1757329091677,8.91184114,215.32,215.27,0.7]
["bitfinex","SOLUSD",1757329091868,38.92,215.3,215.27,0.7]
["bitfinex","SOLUSD",1757329092062,47.83184114,215.3,215.24,8.91184114]
["bitfinex","SOLUSD",1757329092258,47.83184114,215.3,215.23,9.61184114]
["bitfinex","SOLUSD",1757329092463,8.91184114,215.29,215.23,9.61184114]
["bitfinex","SOLUSD",1757329092663,8.91184114,215.29,215.24,2.56918437]
["bitfinex","SOLUSD",1757329092959,4.64511334,215.28,215.21,0.7]
["bitfinex","SOLUSD",1757329093163,4.64511334,215.28,215.22,26.0]
["bitfinex","SOLUSD",1757329093164,38.9,215.27,215.22,26.0]
["bitfinex","SOLUSD",1757329093391,8.91184114,215.26,215.22,26.7]
["bitfinex","SOLUSD",1757329093767,8.91184114,215.25,215.19,9.61184114]
["bitfinex","SOLUSD",1757329093963,38.9,215.24,215.2,26.0]
["bitfinex","SOLUSD",1757329094280,47.81184114,215.24,215.2,26.7]
["bitfinex","SOLUSD",1757329094478,38.9,215.24,215.2,26.7]
["bitfinex","SOLUSD",1757329094679,47.81184114,215.24,215.2,0.7]
["bitfinex","SOLUSD",1757329094887,47.81184114,215.24,215.18,13.55902289]
["bitfinex","SOLUSD",1757329095064,47.81184114,215.24,215.18,4.64718175]
["bitfinex","SOLUSD",1757329095265,47.81184114,215.24,215.21,26.0]
["bitfinex","SOLUSD",1757329095859,47.81184114,215.24,215.18,39.55902289]
["bitfinex","SOLUSD",1757329096457,44.96842259,215.24,215.18,36.71560434]
["bitfinex","SOLUSD",1757329096671,0.67,215.28,215.21,6.06842259]
["bitfinex","SOLUSD",1757329096878,38.9,215.27,215.23,6.06842259]
["bitfinex","SOLUSD",1757329097195,38.9,215.28,215.24,6.76842259]
["bitfinex","SOLUSD",1757329097373,0.67,215.27,215.16,0.03]
["bitfinex","SOLUSD",1757329097685,6.12842259,215.24,215.17,32.76842259]
["bitfinex","SOLUSD",1757329097889,38.9,215.23,215.17,32.76842259]
["bitfinex","SOLUSD",1757329098192,38.9,215.23,215.17,26.7]
["bitfinex","SOLUSD",1757329098483,38.9,215.23,215.18,6.06842259]
["bitfinex","SOLUSD",1757329098683,0.06,215.31,215.26,26.0]
["bitfinex","SOLUSD",1757329098887,0.06,215.42,215.34,39.59559401]
["bitfinex","SOLUSD",1757329099089,0.06,215.42,215.35,8.63515326]
["bitfinex","SOLUSD",1757329099270,12.3,215.42,215.28,0.5]
["bitfinex","SOLUSD",1757329099576,18.36842259,215.42,215.35,6.06842259]
["bitfinex","SOLUSD",1757329099775,6.06842259,215.4,215.33,6.06842259]
["bitfinex","SOLUSD",1757329100280,20.3340166,215.41,215.35,6.06842259]
["bitfinex","SOLUSD",1757329100590,14.26559401,215.41,215.35,6.06842259]
["bitfinex","SOLUSD",1757329100788,14.26559401,215.41,215.31,26.0]
["bitfinex","SOLUSD",1757329100789,24.97651134,215.41,215.31,26.0]
["bitfinex","SOLUSD",1757329100974,0.67,215.39,215.31,26.0]
["bitfinex","SOLUSD",1757329101179,0.67,215.39,215.33,6.06842259]
["bitfinex","SOLUSD",1757329101380,0.67,215.39,215.34,6.06842259]
["bitfinex","SOLUSD",1757329102395,12.3,215.42,215.28,4.6449451]
["bitfinex","SOLUSD",1757329102396,0.06,215.42,215.35,6.06842259]
["bitfinex","SOLUSD",1757329103770,0.73,215.42,215.35,6.06842259]
["bitfinex","SOLUSD",1757329103987,6.79842259,215.42,215.35,6.06842259]
["bitfinex","SOLUSD",1757329104374,0.67,215.39,215.34,6.06842259]
["bitfinex","SOLUSD",1757329104571,19.6640166,215.41,215.35,6.06842259]
["bitfinex","SOLUSD",1757329104781,4.64252553,215.4,215.35,6.06842259]
["bitfinex","SOLUSD",1757329105483,13.59559401,215.41,215.35,6.06842259]
["bitfinex","SOLUSD",1757329106183,0.67,215.4,215.35,6.06842259]
["bitfinex","SOLUSD",1757329107280,4.64274107,215.39,215.35,6.06842259]
["bitfinex","SOLUSD",1757329107891,4.64274107,215.39,215.34,6.06842259]
["bitfinex","SOLUSD",1757329108088,10.71116366,215.39,215.33,6.06842259]
["bitfinex","SOLUSD",1757329108688,6.73842259,215.35,215.28,6.06842259]
["bitfinex","SOLUSD",1757329108902,6.06842259,215.32,215.21,4.64662422]
["bitfinex","SOLUSD",1757329109091,0.67,215.31,215.26,6.06842259]
["bitfinex","SOLUSD",1757329109295,6.06842259,215.33,215.26,6.06842259]
["bitfinex","SOLUSD",1757329109296,0.67,215.3,215.26,6.06842259]
["bitfinex","SOLUSD",1757329109996,0.67,215.29,215.21,6.06842259]
["bitfinex","SOLUSD",1757329110185,24.97826851,215.32,215.25,6.06842259]
["bitfinex","SOLUSD",1757329111103,0.06,215.36,215.34,26.0]
["bitfinex","SOLUSD",1757329111399,0.06,215.36,215.32,32.06842259]
["bitfinex","SOLUSD",1757329112484,6.79842259,215.36,215.3,32.06842259]
["bitfinex","SOLUSD",1757329112682,0.73,215.36,215.3,32.06842259]
["bitfinex","SOLUSD",1757329113092,6.79842259,215.36,215.3,32.06842259]
["bitfinex","SOLUSD",1757329113706,0.73,215.36,215.31,6.06842259]
["bitfinex","SOLUSD",1757329113998,0.06,215.36,215.33,6.06842259]
["bitfinex","SOLUSD",1757329114187,0.06,215.36,215.34,6.06842259]
["bitfinex","SOLUSD",1757329114392,0.06,215.36,215.33,6.06842259]
["bitfinex","SOLUSD",1757329115305,0.67,215.35,215.3,26.0]
["bitfinex","SOLUSD",1757329115506,10.77182153,215.36,215.3,26.0]
["bitfinex","SOLUSD",1757329115693,6.12842259,215.36,215.3,32.06842259]
["bitfinex","SOLUSD",1757329116282,0.06,215.36,215.3,32.06842259]
["bitfinex","SOLUSD",1757329116483,0.06,215.36,215.33,6.06842259]
["bitfinex","SOLUSD",1757329116809,0.06,215.36,215.35,6.06842259]
["bitfinex","SOLUSD",1757329116980,0.06,215.36,215.34,6.06842259]
["bitfinex","SOLUSD",1757329117587,0.06,215.36,215.33,6.06842259]
["bitfinex","SOLUSD",1757329117784,0.06,215.36,215.35,6.06842259]
["bitfinex","SOLUSD",1757329117985,0.06,215.36,215.35,26.0]
["bitfinex","SOLUSD",1757329118507,0.06,215.36,215.35,32.06842259]
["bitfinex","SOLUSD",1757329119308,0.06,215.36,215.35,26.0]
["bitfinex","SOLUSD",1757329119509,0.06,215.36,215.35,32.06842259]
["bitfinex","SOLUSD",1757329120412,0.06,215.36,215.35,6.06842259]
["bitfinex","SOLUSD",1757329120697,0.06,215.36,215.35,11.17638636]
["bitfinex","SOLUSD",1757329121492,0.06,215.36,215.35,13.73034044]
["bitfinex","SOLUSD",1757329122611,0.06,215.36,215.35,52.53034044]
["bitfinex","SOLUSD",1757329123987,0.06,215.36,215.35,13.73034044]
["bitfinex","SOLUSD",1757329124188,0.06,215.36,215.35,52.53034044]
["bitfinex","SOLUSD",1757329124801,0.06,215.36,215.35,13.73034044]
["bitfinex","SOLUSD",1757329124993,0.06,215.36,215.35,52.53034044]
["bitfinex","SOLUSD",1757329125395,0.06,215.36,215.35,35.08673701]
["bitfinex","SOLUSD",1757329125604,0.06,215.36,215.35,49.49202602]
["bitfinex","SOLUSD",1757329125997,0.06,215.36,215.32,0.1]
["bitfinex","SOLUSD",1757329126200,0.67,215.35,215.28,2.56085418]
["bitfinex","SOLUSD",1757329126412,0.67,215.35,215.31,6.06842259]
["bitfinex","SOLUSD",1757329126717,0.67,215.34,215.31,6.06842259]
["bitfinex","SOLUSD",1757329127021,0.67,215.33,215.31,32.06842259]
["bitfinex","SOLUSD",1757329127194,0.67,215.33,215.3,6.06842259]
["bitfinex","SOLUSD",1757329127396,0.73,215.36,215.3,6.06842259]
["bitfinex","SOLUSD",1757329127599,0.73,215.36,215.33,26.0]
["bitfinex","SOLUSD",1757329127809,6.06842259,215.34,215.28,6.06842259]
["bitfinex","SOLUSD",1757329128107,0.67,215.33,215.31,26.0]
["bitfinex","SOLUSD",1757329128411,0.67,215.32,215.29,6.06842259]
["bitfinex","SOLUSD",1757329128604,0.67,215.32,215.31,26.0]
["bitfinex","SOLUSD",1757329129291,0.67,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757329129497,0.67,215.34,215.32,26.0]
["bitfinex","SOLUSD",1757329129692,0.67,215.33,215.32,26.0]
["bitfinex","SOLUSD",1757329130109,0.67,215.33,215.3,10.71305829]
["bitfinex","SOLUSD",1757329130295,0.67,215.33,215.32,26.0]
["bitfinex","SOLUSD",1757329130605,6.06842259,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757329130997,0.67,215.34,215.32,26.0]
["bitfinex","SOLUSD",1757329131312,6.06842259,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757329131313,0.67,215.33,215.32,26.0]
["bitfinex","SOLUSD",1757329132212,0.67,215.33,215.31,26.0]
["bitfinex","SOLUSD",1757329132411,0.67,215.32,215.31,26.0]
["bitfinex","SOLUSD",1757329132607,0.67,215.32,215.27,32.06842259]
["bitfinex","SOLUSD",1757329132804,0.67,215.32,215.28,2.56810122]
["bitfinex","SOLUSD",1757329133801,0.67,215.32,215.31,26.0]
["bitfinex","SOLUSD",1757329134607,6.73842259,215.32,215.22,0.03]
["bitfinex","SOLUSD",1757329134807,6.06842259,215.28,215.23,2.57149688]
["bitfinex","SOLUSD",1757329135008,6.06842259,215.28,215.26,26.0]
["bitfinex","SOLUSD",1757329135211,6.06842259,215.28,215.25,26.03]
["bitfinex","SOLUSD",1757329135212,0.67,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757329135404,6.73842259,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757329135602,0.67,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757329135806,0.67,215.26,215.25,0.03]
["bitfinex","SOLUSD",1757329136314,6.06842259,215.28,215.25,0.03]
["bitfinex","SOLUSD",1757329136522,0.67,215.26,215.25,0.03]
["bitfinex","SOLUSD",1757329139913,6.73842259,215.28,215.25,0.03]
["bitfinex","SOLUSD",1757329140214,0.67,215.26,215.25,0.03]
["bitfinex","SOLUSD",1757329140530,0.67,215.26,215.22,0.03]
["bitfinex","SOLUSD",1757329140697,0.67,215.25,215.22,0.03]
["bitfinex","SOLUSD",1757329140894,0.67,215.28,215.23,6.06842259]
["bitfinex","SOLUSD",1757329141100,0.67,215.27,215.23,6.06842259]
["bitfinex","SOLUSD",1757329141609,0.67,215.27,215.22,26.03]
["bitfinex","SOLUSD",1757329141793,0.67,215.27,215.23,7.22275303]
["bitfinex","SOLUSD",1757329142108,0.67,215.27,215.23,4.6461245]
["bitfinex","SOLUSD",1757329142319,0.67,215.27,215.22,32.09842259]
["bitfinex","SOLUSD",1757329142320,0.67,215.26,215.24,2.57617825]
["bitfinex","SOLUSD",1757329142515,0.67,215.25,215.23,26.0]
["bitfinex","SOLUSD",1757329143026,0.67,215.25,215.22,0.03]
["bitfinex","SOLUSD",1757329143325,6.73842259,215.24,215.22,0.03]
["bitfinex","SOLUSD",1757329143500,6.06842259,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329143701,6.73842259,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329144812,0.67,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329145010,6.73842259,215.26,215.22,0.03]
["bitfinex","SOLUSD",1757329145207,0.67,215.26,215.22,0.03]
["bitfinex","SOLUSD",1757329145407,6.76842259,215.25,215.22,0.03]
["bitfinex","SOLUSD",1757329145613,0.7,215.25,215.22,0.03]
["bitfinex","SOLUSD",1757329145804,6.76842259,215.25,215.22,0.03]
["bitfinex","SOLUSD",1757329146015,0.7,215.25,215.22,0.03]
["bitfinex","SOLUSD",1757329146318,38.76,215.33,215.22,0.03]
["bitfinex","SOLUSD",1757329146319,6.76842259,215.28,215.22,8.6758413]
["bitfinex","SOLUSD",1757329146517,0.7,215.28,215.22,0.03]
["bitfinex","SOLUSD",1757329146713,0.7,215.3,215.26,6.06842259]
["bitfinex","SOLUSD",1757329147035,11.6671266,215.39,215.3,26.0]
["bitfinex","SOLUSD",1757329147036,0.7,215.35,215.3,26.0]
["bitfinex","SOLUSD",1757329147204,6.82842259,215.39,215.33,6.06842259]
["bitfinex","SOLUSD",1757329147613,0.7,215.35,215.34,26.0]
["bitfinex","SOLUSD",1757329147821,6.76842259,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757329148007,6.06842259,215.33,215.27,6.06842259]
["bitfinex","SOLUSD",1757329148210,0.7,215.32,215.3,26.0]
["bitfinex","SOLUSD",1757329148824,0.7,215.32,215.27,26.0]
["bitfinex","SOLUSD",1757329149006,0.7,215.32,215.28,2.57643718]
["bitfinex","SOLUSD",1757329149206,0.7,215.32,215.31,26.0]
["bitfinex","SOLUSD",1757329149525,0.7,215.32,215.28,30.64509127]
["bitfinex","SOLUSD",1757329150127,0.7,215.32,215.28,36.71351386]
["bitfinex","SOLUSD",1757329150717,0.7,215.32,215.28,32.06842259]
["bitfinex","SOLUSD",1757329150915,0.06,215.36,215.34,26.0]
["bitfinex","SOLUSD",1757329151420,0.7,215.35,215.34,26.0]
["bitfinex","SOLUSD",1757329152201,0.06,215.36,215.34,26.0]
["bitfinex","SOLUSD",1757329152818,0.06,215.36,215.34,32.06842259]
["bitfinex","SOLUSD",1757329153217,0.06,215.36,215.35,26.0]
["bitfinex","SOLUSD",1757329154012,0.06,215.36,215.29,38.78]
["bitfinex","SOLUSD",1757329154013,0.06,215.36,215.32,26.0]
["bitfinex","SOLUSD",1757329154217,0.06,215.36,215.35,26.0]
["bitfinex","SOLUSD",1757329154616,0.06,215.36,215.33,6.06842259]
["bitfinex","SOLUSD",1757329154617,0.76,215.36,215.26,0.50455449]
["bitfinex","SOLUSD",1757329154829,0.76,215.36,215.34,26.0]
["bitfinex","SOLUSD",1757329155032,0.76,215.36,215.27,6.06842259]
["bitfinex","SOLUSD",1757329155033,6.76842259,215.35,215.27,6.06842259]
["bitfinex","SOLUSD",1757329155233,0.06,215.36,215.24,0.46459765]
["bitfinex","SOLUSD",1757329155234,6.06842259,215.32,215.28,2.57547134]
["bitfinex","SOLUSD",1757329155430,0.7,215.32,215.3,26.0]
["bitfinex","SOLUSD",1757329155609,6.06842259,215.33,215.3,26.0]
["bitfinex","SOLUSD",1757329155918,6.06842259,215.31,215.25,6.06842259]
["bitfinex","SOLUSD",1757329156116,6.76842259,215.3,215.26,2.57820546]
["bitfinex","SOLUSD",1757329156317,8.93392581,215.3,215.27,26.0]
["bitfinex","SOLUSD",1757329156520,0.7,215.29,215.27,26.0]
["bitfinex","SOLUSD",1757329157328,0.7,215.28,215.27,26.0]
["bitfinex","SOLUSD",1757329157712,4.64446621,215.31,215.27,26.0]
["bitfinex","SOLUSD",1757329157713,0.7,215.31,215.27,26.0]
["bitfinex","SOLUSD",1757329158018,9.69392581,215.35,215.29,34.93392581]
["bitfinex","SOLUSD",1757329158222,0.76,215.35,215.3,8.93392581]
["bitfinex","SOLUSD",1757329158526,0.7,215.34,215.3,8.93392581]
["bitfinex","SOLUSD",1757329159036,0.06,215.35,215.32,34.93392581]
["bitfinex","SOLUSD",1757329159335,0.06,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757329159516,0.76,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757329160631,0.7,215.34,215.29,34.93392581]
["bitfinex","SOLUSD",1757329161432,0.7,215.34,215.3,8.93392581]
["bitfinex","SOLUSD",1757329162318,0.7,215.34,215.29,34.93392581]
["bitfinex","SOLUSD",1757329162909,9.63392581,215.33,215.29,26.0]
["bitfinex","SOLUSD",1757329163110,9.63392581,215.32,215.29,26.0]
["bitfinex","SOLUSD",1757329163331,0.7,215.31,215.29,26.0]
["bitfinex","SOLUSD",1757329166217,8.93392581,215.31,215.25,8.93392581]
["bitfinex","SOLUSD",1757329166529,9.63392581,215.31,215.28,26.0]
["bitfinex","SOLUSD",1757329166736,0.7,215.3,215.28,26.0]
["bitfinex","SOLUSD",1757329167324,4.64468183,215.3,215.24,8.93392581]
["bitfinex","SOLUSD",1757329167524,8.93392581,215.27,215.25,2.58589344]
["bitfinex","SOLUSD",1757329167716,0.7,215.26,215.22,0.03]
["bitfinex","SOLUSD",1757329167936,9.63392581,215.27,215.23,2.58623533]
["bitfinex","SOLUSD",1757329168133,8.93392581,215.27,215.24,28.58623533]
["bitfinex","SOLUSD",1757329168437,0.7,215.26,215.25,2.58623533]
["bitfinex","SOLUSD",1757329168638,8.93392581,215.29,215.25,2.58623533]
["bitfinex","SOLUSD",1757329168935,8.93392581,215.32,215.26,11.52097924]
["bitfinex","SOLUSD",1757329169138,8.93392581,215.32,215.26,8.93392581]
["bitfinex","SOLUSD",1757329169532,9.63392581,215.33,215.27,8.93392581]
["bitfinex","SOLUSD",1757329169727,9.63392581,215.33,215.28,2.58719095]
["bitfinex","SOLUSD",1757329169950,0.7,215.32,215.28,2.58719095]
["bitfinex","SOLUSD",1757329170431,0.7,215.31,215.28,2.58719095]
["bitfinex","SOLUSD",1757329170631,0.7,215.3,215.28,2.58719095]
["bitfinex","SOLUSD",1757329170942,4.64425041,215.32,215.28,2.58719095]
["bitfinex","SOLUSD",1757329171122,0.7,215.31,215.28,2.58719095]
["bitfinex","SOLUSD",1757329171327,9.63392581,215.34,215.28,7.23227632]
["bitfinex","SOLUSD",1757329171629,9.63392581,215.34,215.29,2.58719095]
["bitfinex","SOLUSD",1757329171831,9.63392581,215.33,215.27,8.93392581]
["bitfinex","SOLUSD",1757329172039,9.63392581,215.34,215.28,2.58792484]
["bitfinex","SOLUSD",1757329172236,8.93392581,215.33,215.29,28.58792484]
["bitfinex","SOLUSD",1757329172436,0.7,215.32,215.29,26.0]
["bitfinex","SOLUSD",1757329173235,0.06,215.35,215.31,8.93392581]
["bitfinex","SOLUSD",1757329173435,0.06,215.35,215.33,8.93392581]
["bitfinex","SOLUSD",1757329173735,0.06,215.35,215.34,26.0]
["bitfinex","SOLUSD",1757329175258,0.76,215.35,215.3,8.93392581]
["bitfinex","SOLUSD",1757329175427,0.76,215.35,215.31,2.5841608]
["bitfinex","SOLUSD",1757329175623,0.76,215.35,215.32,2.5841608]
["bitfinex","SOLUSD",1757329175834,0.76,215.35,215.3,8.93392581]
["bitfinex","SOLUSD",1757329176040,0.06,215.35,215.31,2.62418219]
["bitfinex","SOLUSD",1757329176221,0.06,215.35,215.32,11.518108]
["bitfinex","SOLUSD",1757329176420,0.06,215.35,215.33,2.58418219]
["bitfinex","SOLUSD",1757329176621,0.78,215.35,215.29,30.64468939]
["bitfinex","SOLUSD",1757329176847,0.06,215.35,215.31,8.93392581]
["bitfinex","SOLUSD",1757329177143,0.06,215.35,215.32,2.58566759]
["bitfinex","SOLUSD",1757329178020,0.06,215.35,215.33,2.58566759]
["bitfinex","SOLUSD",1757329178239,0.06,215.35,215.31,8.93392581]
["bitfinex","SOLUSD",1757329178430,0.06,215.35,215.32,2.58538827]
["bitfinex","SOLUSD",1757329178920,0.06,215.35,215.31,8.93392581]
["bitfinex","SOLUSD",1757329179236,0.06,215.35,215.32,2.58540988]
["bitfinex","SOLUSD",1757329180339,0.06,215.35,215.32,11.51933569]
["bitfinex","SOLUSD",1757329180536,0.06,215.35,215.31,13.57838713]
["bitfinex","SOLUSD",1757329180714,0.06,215.35,215.32,2.58522237]
["bitfinex","SOLUSD",1757329182120,0.78,215.35,215.32,2.58522237]
["bitfinex","SOLUSD",1757329182431,0.06,215.35,215.32,2.58522237]
["bitfinex","SOLUSD",1757329182827,0.72,215.34,215.32,26.0]
["bitfinex","SOLUSD",1757329183225,0.72,215.33,215.32,26.0]
["bitfinex","SOLUSD",1757329183716,0.72,215.33,215.32,28.58483614]
["bitfinex","SOLUSD",1757329184245,14.35761121,215.35,215.32,28.58483614]
["bitfinex","SOLUSD",1757329184436,0.72,215.34,215.32,26.0]
["bitfinex","SOLUSD",1757329185020,0.72,215.34,215.28,13.57897868]
["bitfinex","SOLUSD",1757329185216,0.72,215.34,215.31,26.0]
["bitfinex","SOLUSD",1757329185420,0.72,215.33,215.32,2.58510841]
["bitfinex","SOLUSD",1757329185621,9.65392581,215.33,215.32,2.58510841]
["bitfinex","SOLUSD",1757329185820,9.65392581,215.33,215.24,8.93392581]
["bitfinex","SOLUSD",1757329186042,8.93392581,215.3,215.26,2.58622968]
["bitfinex","SOLUSD",1757329186247,9.65392581,215.3,215.27,2.58622968]
["bitfinex","SOLUSD",1757329186453,0.72,215.3,215.28,2.58622968]
["bitfinex","SOLUSD",1757329186627,0.72,215.3,215.29,2.58622968]
["bitfinex","SOLUSD",1757329187037,9.65392581,215.32,215.29,28.58622968]
["bitfinex","SOLUSD",1757329187223,0.72,215.31,215.3,2.58539149]
["bitfinex","SOLUSD",1757329187550,9.65392581,215.34,215.3,2.58539149]
["bitfinex","SOLUSD",1757329187732,9.65392581,215.33,215.31,2.58539149]
["bitfinex","SOLUSD",1757329188046,0.72,215.32,215.29,26.0]
["bitfinex","SOLUSD",1757329188249,0.72,215.32,215.3,2.58484122]
["bitfinex","SOLUSD",1757329188755,8.93392581,215.33,215.3,2.58484122]
["bitfinex","SOLUSD",1757329188930,9.65392581,215.33,215.3,2.58484122]
["bitfinex","SOLUSD",1757329189128,9.65392581,215.33,215.31,2.58484122]
["bitfinex","SOLUSD",1757329189340,9.65392581,215.33,215.29,26.0]
["bitfinex","SOLUSD",1757329189557,9.65392581,215.33,215.3,2.58761636]
["bitfinex","SOLUSD",1757329189744,0.72,215.32,215.31,2.58761636]
["bitfinex","SOLUSD",1757329191433,5.36425041,215.32,215.31,2.58761636]
["bitfinex","SOLUSD",1757329191729,14.29817622,215.32,215.29,26.0]
["bitfinex","SOLUSD",1757329191931,14.29817622,215.32,215.3,2.59012437]
["bitfinex","SOLUSD",1757329191932,0.72,215.31,215.3,2.59012437]
["bitfinex","SOLUSD",1757329192453,9.65392581,215.31,215.3,2.59012437]
["bitfinex","SOLUSD",1757329192952,0.72,215.34,215.3,2.59012437]
["bitfinex","SOLUSD",1757329193251,9.65392581,215.33,215.31,2.59012437]
["bitfinex","SOLUSD",1757329193554,0.72,215.32,215.27,34.93392581]
["bitfinex","SOLUSD",1757329193728,0.72,215.32,215.28,2.58922268]
["bitfinex","SOLUSD",1757329193927,0.72,215.32,215.29,2.58922268]
["bitfinex","SOLUSD",1757329194140,0.72,215.32,215.3,2.58922268]
["bitfinex","SOLUSD",1757329194342,0.72,215.32,215.31,2.58922268]
["bitfinex","SOLUSD",1757329197561,0.50669591,215.32,215.31,2.58922268]
["bitfinex","SOLUSD",1757329197751,0.06,215.33,215.31,2.58922268]
["bitfinex","SOLUSD",1757329198055,0.06,215.33,215.28,8.93392581]
["bitfinex","SOLUSD",1757329198354,8.99392581,215.33,215.29,2.58977123]
["bitfinex","SOLUSD",1757329198552,8.99392581,215.33,215.3,2.58977123]
["bitfinex","SOLUSD",1757329198760,8.99392581,215.33,215.31,2.58977123]
["bitfinex","SOLUSD",1757329199056,8.99392581,215.33,215.27,39.57921939]
["bitfinex","SOLUSD",1757329199262,8.99392581,215.33,215.28,2.59066288]
["bitfinex","SOLUSD",1757329199439,8.99392581,215.33,215.29,2.59066288]
["bitfinex","SOLUSD",1757329199645,9.71392581,215.33,215.3,2.59066288]
["bitfinex","SOLUSD",1757329199855,0.78,215.33,215.31,2.59066288]
["bitfinex","SOLUSD",1757329200042,0.78,215.33,215.32,2.59066288]
["bitfinex","SOLUSD",1757329200237,0.06,215.33,215.32,2.59066288]
["bitfinex","SOLUSD",1757329200442,0.78,215.33,215.32,2.59066288]
["bitfinex","SOLUSD",1757329200663,9.71392581,215.33,215.3,26.0]
["bitfinex","SOLUSD",1757329200961,0.06,215.33,215.3,26.0]
["bitfinex","SOLUSD",1757329201160,0.06,215.33,215.31,2.59111274]
["bitfinex","SOLUSD",1757329201456,0.06,215.33,215.32,2.59111274]
["bitfinex","SOLUSD",1757329201655,8.99392581,215.33,215.25,0.56]
["bitfinex","SOLUSD",1757329201837,8.93392581,215.31,215.28,26.0]
["bitfinex","SOLUSD",1757329202039,8.93392581,215.31,215.29,2.59135162]
["bitfinex","SOLUSD",1757329202238,13.57840307,215.31,215.3,2.59126289]
["bitfinex","SOLUSD",1757329202438,13.57840307,215.31,215.25,0.03]
["bitfinex","SOLUSD",1757329202439,3.84809274,215.32,215.25,34.5238263]
["bitfinex","SOLUSD",1757329202655,0.06,215.33,215.28,3.84809274]
["bitfinex","SOLUSD",1757329202860,0.06,215.33,215.29,6.43895668]
["bitfinex","SOLUSD",1757329203065,0.06,215.33,215.3,2.59086394]
["bitfinex","SOLUSD",1757329203235,0.06,215.33,215.31,2.59086394]
["bitfinex","SOLUSD",1757329203439,0.78,215.33,215.32,2.59086394]
["bitfinex","SOLUSD",1757329203664,0.06,215.33,215.32,2.59086394]
["bitfinex","SOLUSD",1757329203845,0.06,215.33,215.32,32.43895668]
["bitfinex","SOLUSD",1757329204042,0.06,215.33,215.32,2.59086394]
["bitfinex","SOLUSD",1757329204242,0.06,215.33,215.32,6.96895668]
["bitfinex","SOLUSD",1757329204460,0.06,215.33,215.32,11.61320709]
["bitfinex","SOLUSD",1757329205644,0.06,215.35,215.34,26.0]
["bitfinex","SOLUSD",1757329205838,0.06,215.35,215.34,32.90333858]
["bitfinex","SOLUSD",1757329206039,0.06,215.35,215.34,38.07715765]
["bitfinex","SOLUSD",1757329207461,0.06,215.35,215.34,76.61715765]
["bitfinex","SOLUSD",1757329208051,0.06,215.35,215.34,38.07715765]
["bitfinex","SOLUSD",1757329208253,0.06,215.35,215.34,76.61715765]
["bitfinex","SOLUSD",1757329208550,0.06,215.35,215.34,72.76906491]
["bitfinex","SOLUSD",1757329208757,0.06,215.35,215.34,90.21275166]
["bitfinex","SOLUSD",1757329208954,0.06,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757329209247,0.06,215.38,215.37,32.9032739]
["bitfinex","SOLUSD",1757329209564,0.06,215.38,215.37,2.59086394]
["bitfinex","SOLUSD",1757329209770,0.06,215.38,215.36,2.59086394]
["bitfinex","SOLUSD",1757329209771,0.77,215.38,215.36,2.59086394]
["bitfinex","SOLUSD",1757329209943,0.06,215.38,215.37,2.59086394]
["bitfinex","SOLUSD",1757329210151,5.41295663,215.38,215.3,4.64467758]
["bitfinex","SOLUSD",1757329210466,0.71,215.37,215.31,6.43059402]
["bitfinex","SOLUSD",1757329210672,0.71,215.37,215.33,29.84809274]
["bitfinex","SOLUSD",1757329210869,0.71,215.36,215.34,2.58250128]
["bitfinex","SOLUSD",1757329211069,3.84809274,215.37,215.34,2.58250128]
["bitfinex","SOLUSD",1757329211283,4.55809274,215.35,215.27,3.90809274]
["bitfinex","SOLUSD",1757329211576,0.71,215.34,215.31,3.84809274]
["bitfinex","SOLUSD",1757329211773,0.77,215.38,215.33,3.84809274]
["bitfinex","SOLUSD",1757329211982,0.77,215.38,215.31,26.53]
["bitfinex","SOLUSD",1757329211983,0.71,215.37,215.34,6.43329523]
["bitfinex","SOLUSD",1757329212183,0.71,215.37,215.34,3.84809274]
["bitfinex","SOLUSD",1757329212465,0.71,215.37,215.33,3.84809274]
["bitfinex","SOLUSD",1757329212674,0.06,215.35,215.34,2.58351426]
["bitfinex","SOLUSD",1757329212874,0.06,215.35,215.34,6.431607]
["bitfinex","SOLUSD",1757329213467,0.06,215.35,215.34,2.58351426]
["bitfinex","SOLUSD",1757329213672,0.77,215.35,215.34,2.58351426]
["bitfinex","SOLUSD",1757329213984,0.77,215.35,215.34,26.0]
["bitfinex","SOLUSD",1757329214279,0.77,215.35,215.34,28.58351426]
["bitfinex","SOLUSD",1757329214593,0.06,215.35,215.34,28.58351426]
["bitfinex","SOLUSD",1757329215282,0.77,215.35,215.34,2.58351426]
["bitfinex","SOLUSD",1757329215484,0.77,215.35,215.34,28.58351426]
["bitfinex","SOLUSD",1757329215856,0.06,215.35,215.34,28.58351426]
["bitfinex","SOLUSD",1757329217181,0.06,215.35,215.3,0.03]
["bitfinex","SOLUSD",1757329217182,4.61809274,215.35,215.3,0.03]
["bitfinex","SOLUSD",1757329217383,0.77,215.35,215.3,0.03]
["bitfinex","SOLUSD",1757329217681,3.84809274,215.32,215.3,0.03]
["bitfinex","SOLUSD",1757329217878,0.71,215.34,215.31,26.0]
["bitfinex","SOLUSD",1757329218053,0.71,215.33,215.31,26.0]
["bitfinex","SOLUSD",1757329218259,0.71,215.32,215.31,26.0]
["bitfinex","SOLUSD",1757329218556,3.17262269,215.32,215.3,0.03]
["bitfinex","SOLUSD",1757329218755,0.71,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329219188,0.71,215.31,215.3,2.61615051]
["bitfinex","SOLUSD",1757329220881,7.8170888,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329221082,21.41268281,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757329221283,21.41268281,215.31,215.22,0.03]
["bitfinex","SOLUSD",1757329221284,13.59559401,215.3,215.22,0.03]
["bitfinex","SOLUSD",1757329221466,2.46262269,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329221860,3.17262269,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329222261,55.2682167,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329222577,59.91440914,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329222978,18.95178645,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329223293,59.91440914,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329223697,55.2682167,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329224197,59.91440914,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329224378,63.52309574,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329226086,25.02309574,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329226292,58.8769033,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329226782,63.52309574,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329226991,25.02309574,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329227196,6.78130929,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329227366,57.45178645,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329227678,63.52309574,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757329227884,6.50630308,215.26,215.22,0.03]
["bitfinex","SOLUSD",1757329228071,6.07130929,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757329228468,6.78130929,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757329229092,38.5,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757329229268,44.57130929,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757329229889,15.45627549,215.27,215.2,0.03]
["bitfinex","SOLUSD",1757329229890,4.64554492,215.26,215.2,0.03]
["bitfinex","SOLUSD",1757329230064,6.78130929,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757329230861,20.3769033,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757329231278,19.6669033,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757329231479,19.6669033,215.2,215.16,0.03]
["bitfinex","SOLUSD",1757329231480,58.1469033,215.2,215.16,0.03]
["bitfinex","SOLUSD",1757329231669,58.1469033,215.2,215.13,0.03]
["bitfinex","SOLUSD",1757329231670,19.6669033,215.17,215.13,0.03]
["bitfinex","SOLUSD",1757329231869,19.6669033,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757329232085,58.1469033,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757329232284,58.8569033,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757329232479,39.19,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757329232790,58.8569033,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757329233778,63.50503939,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757329234265,58.8569033,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757329234472,63.50503939,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757329235774,57.4337301,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757329235994,63.50503939,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757329237083,26.0,215.1,215.08,1e-08]
["bitfinex","SOLUSD",1757329237285,39.59559401,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757329237490,84.1469033,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757329237680,101.12175041,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757329238186,95.05044112,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757329238500,101.12175041,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757329238868,63.48655225,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757329239387,4.65239122,215.09,215.06,0.71]
["bitfinex","SOLUSD",1757329239593,38.48,215.08,215.06,0.03]
["bitfinex","SOLUSD",1757329239785,0.69,215.13,215.06,0.03]
["bitfinex","SOLUSD",1757329239977,6.07130929,215.07,214.99,0.68]
["bitfinex","SOLUSD",1757329240176,6.07130929,215.04,214.99,0.68]
["bitfinex","SOLUSD",1757329240382,38.48,215.06,214.97,0.68]
["bitfinex","SOLUSD",1757329240383,6.07130929,215.02,214.97,0.68]
["bitfinex","SOLUSD",1757329240690,13.59559401,215.06,214.99,0.68]
["bitfinex","SOLUSD",1757329240893,11.62088039,215.13,215.0,0.68]
["bitfinex","SOLUSD",1757329240894,44.55130929,215.05,215.0,0.68]
["bitfinex","SOLUSD",1757329241101,44.55130929,215.05,215.01,0.68]
["bitfinex","SOLUSD",1757329241798,13.59559401,215.08,215.02,26.68]
["bitfinex","SOLUSD",1757329241799,38.48,215.06,215.02,26.68]
["bitfinex","SOLUSD",1757329241988,4.64932607,215.09,215.03,0.68]
["bitfinex","SOLUSD",1757329242172,38.48,215.08,215.03,0.68]
["bitfinex","SOLUSD",1757329242489,38.48,215.08,215.04,0.68]
["bitfinex","SOLUSD",1757329242695,6.07130929,215.11,215.05,32.75130929]
["bitfinex","SOLUSD",1757329242906,38.48,215.1,215.05,32.75130929]
["bitfinex","SOLUSD",1757329243204,38.48,215.13,215.08,6.07130929]
["bitfinex","SOLUSD",1757329243491,44.55130929,215.13,215.09,0.68]
["bitfinex","SOLUSD",1757329244071,6.07130929,215.12,215.09,26.0]
["bitfinex","SOLUSD",1757329244288,6.07130929,215.1,215.04,26.68]
["bitfinex","SOLUSD",1757329244611,44.55130929,215.1,215.04,26.68]
["bitfinex","SOLUSD",1757329244788,6.07130929,215.09,215.04,0.68]
["bitfinex","SOLUSD",1757329244996,6.07130929,215.07,215.01,0.68]
["bitfinex","SOLUSD",1757329245509,6.07130929,215.07,215.03,26.0]
["bitfinex","SOLUSD",1757329246222,6.07130929,215.04,214.99,0.68]
["bitfinex","SOLUSD",1757329246522,2.46922528,215.03,214.97,2.46922528]
["bitfinex","SOLUSD",1757329246819,2.46922528,215.03,214.99,26.0]
["bitfinex","SOLUSD",1757329247189,2.46922528,215.03,214.99,26.68]
["bitfinex","SOLUSD",1757329247808,2.46922528,215.04,214.98,2.46922528]
["bitfinex","SOLUSD",1757329248024,2.46922528,215.05,215.0,0.68]
["bitfinex","SOLUSD",1757329248210,38.48,215.05,215.01,0.68]
["bitfinex","SOLUSD",1757329248516,2.46922528,215.07,215.02,0.68]
["bitfinex","SOLUSD",1757329248718,38.48,215.07,215.03,0.71]
["bitfinex","SOLUSD",1757329248924,38.48,215.07,215.03,0.03]
["bitfinex","SOLUSD",1757329249222,2.46922528,215.05,215.03,0.03]
["bitfinex","SOLUSD",1757329249402,2.46922528,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329250217,7.11952289,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329250519,2.46922528,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329251996,13.59559401,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329252185,4.64835215,215.13,215.03,0.71]
["bitfinex","SOLUSD",1757329252391,2.46922528,215.09,215.03,3.17922528]
["bitfinex","SOLUSD",1757329252597,40.94922528,215.08,215.03,0.71]
["bitfinex","SOLUSD",1757329253008,38.48,215.08,215.03,3.17922528]
["bitfinex","SOLUSD",1757329253389,13.59559401,215.12,215.05,2.46922528]
["bitfinex","SOLUSD",1757329253390,38.48,215.1,215.05,2.46922528]
["bitfinex","SOLUSD",1757329253590,38.48,215.1,215.06,2.46922528]
["bitfinex","SOLUSD",1757329253792,38.48,215.1,215.07,26.0]
["bitfinex","SOLUSD",1757329254104,38.48,215.1,215.04,2.46922528]
["bitfinex","SOLUSD",1757329254301,38.48,215.1,215.04,33.11948524]
["bitfinex","SOLUSD",1757329254603,38.48,215.11,215.06,2.46922528]
["bitfinex","SOLUSD",1757329254803,38.48,215.11,215.07,26.0]
["bitfinex","SOLUSD",1757329255409,41.63922528,215.11,215.05,2.46922528]
["bitfinex","SOLUSD",1757329255798,41.63922528,215.11,215.04,0.68]
["bitfinex","SOLUSD",1757329256001,41.63922528,215.11,215.05,26.0]
["bitfinex","SOLUSD",1757329256199,41.63922528,215.11,215.05,28.46922528]
["bitfinex","SOLUSD",1757329256413,38.48,215.11,215.06,2.46922528]
["bitfinex","SOLUSD",1757329257135,38.48,215.11,215.05,2.46922528]
["bitfinex","SOLUSD",1757329257295,39.17,215.11,215.05,2.46922528]
["bitfinex","SOLUSD",1757329257793,46.28802353,215.11,215.06,26.0]
["bitfinex","SOLUSD",1757329257997,0.69,215.1,215.07,26.0]
["bitfinex","SOLUSD",1757329258393,38.48,215.11,215.05,33.11928788]
["bitfinex","SOLUSD",1757329258593,2.46922528,215.14,215.08,2.46922528]
["bitfinex","SOLUSD",1757329258804,38.48,215.13,215.08,2.46922528]
["bitfinex","SOLUSD",1757329259006,38.48,215.13,215.08,3.14922528]
["bitfinex","SOLUSD",1757329259406,38.48,215.13,215.08,28.46922528]
["bitfinex","SOLUSD",1757329259612,39.17,215.13,215.08,28.46922528]
["bitfinex","SOLUSD",1757329259818,41.63922528,215.13,215.08,26.0]
["bitfinex","SOLUSD",1757329260395,38.48,215.13,215.08,33.79864241]
["bitfinex","SOLUSD",1757329260600,3.15922528,215.16,215.1,2.46922528]
["bitfinex","SOLUSD",1757329260818,2.46922528,215.12,215.04,0.68]
["bitfinex","SOLUSD",1757329261026,2.46922528,215.11,215.07,26.0]
["bitfinex","SOLUSD",1757329261202,2.46922528,215.11,215.03,0.13]
["bitfinex","SOLUSD",1757329261203,3.15922528,215.1,215.03,2.59922528]
["bitfinex","SOLUSD",1757329261512,3.15922528,215.09,215.03,0.03]
["bitfinex","SOLUSD",1757329261693,2.46922528,215.08,215.05,26.0]
["bitfinex","SOLUSD",1757329261893,0.69,215.08,215.05,26.0]
["bitfinex","SOLUSD",1757329262195,2.46922528,215.1,215.06,26.0]
["bitfinex","SOLUSD",1757329262393,2.46922528,215.1,215.05,4.64990311]
["bitfinex","SOLUSD",1757329262713,3.15922528,215.09,215.06,26.0]
["bitfinex","SOLUSD",1757329262919,0.69,215.08,215.03,0.03]
["bitfinex","SOLUSD",1757329263116,0.69,215.08,215.05,26.0]
["bitfinex","SOLUSD",1757329263303,0.69,215.07,215.03,0.03]
["bitfinex","SOLUSD",1757329263916,2.46922528,215.08,215.03,7.20555726]
["bitfinex","SOLUSD",1757329264123,2.46922528,215.08,215.04,2.52510426]
["bitfinex","SOLUSD",1757329264651,2.46922528,215.08,215.04,7.17536804]
["bitfinex","SOLUSD",1757329264804,2.46922528,215.08,215.05,2.52510426]
["bitfinex","SOLUSD",1757329265150,3.15922528,215.08,215.05,2.52510426]
["bitfinex","SOLUSD",1757329265429,3.12922528,215.07,215.03,0.03]
["bitfinex","SOLUSD",1757329265606,3.12922528,215.07,215.04,2.53179357]
["bitfinex","SOLUSD",1757329265798,3.12922528,215.07,215.03,0.03]
["bitfinex","SOLUSD",1757329265999,3.12922528,215.06,215.03,0.03]
["bitfinex","SOLUSD",1757329266223,2.46922528,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329266596,3.12922528,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329269026,0.66,215.07,215.03,0.03]
["bitfinex","SOLUSD",1757329269355,38.46,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329269506,2.46922528,215.05,215.03,0.03]
["bitfinex","SOLUSD",1757329269507,40.92922528,215.05,215.03,0.03]
["bitfinex","SOLUSD",1757329269930,3.12922528,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329270534,7.77952289,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329271039,3.12922528,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329271538,7.77952289,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329271928,0.66,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329272230,3.12922528,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329272739,7.77952289,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329272950,0.66,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329273115,59.8151169,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329273518,57.34589162,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329273719,59.8151169,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329273944,16.72481929,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329274243,5.31029761,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329274537,40.90922528,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329274714,41.56922528,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329275518,3.12922528,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329275719,41.56922528,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329275948,59.8151169,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757329276557,59.8151169,215.04,215.01,0.03]
["bitfinex","SOLUSD",1757329276558,39.59559401,215.02,215.0,0.03]
["bitfinex","SOLUSD",1757329276852,54.50481929,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757329277032,55.16481929,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757329277437,14.25559401,215.01,214.99,0.03]
["bitfinex","SOLUSD",1757329277735,59.81598208,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757329277934,59.81598208,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757329278247,2.46922528,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757329278426,3.86216811,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757329278628,4.52216811,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757329279046,42.96216811,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757329279248,56.55776212,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757329279740,61.20914125,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757329280756,65.80752,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757329280930,65.80752,214.99,214.88,30.67370283]
["bitfinex","SOLUSD",1757329281255,3.86216811,214.92,214.88,4.65370283]
["bitfinex","SOLUSD",1757329281451,32.52452436,214.99,214.88,4.65370283]
["bitfinex","SOLUSD",1757329281652,3.86216811,214.93,214.88,4.55370283]
["bitfinex","SOLUSD",1757329281840,38.44,214.92,214.88,4.55370283]
["bitfinex","SOLUSD",1757329282660,9.01917247,214.99,214.91,3.86216811]
["bitfinex","SOLUSD",1757329282836,3.86216811,214.95,214.89,0.66]
["bitfinex","SOLUSD",1757329283155,3.86216811,214.94,214.89,26.0]
["bitfinex","SOLUSD",1757329283651,3.86216811,214.96,214.9,3.86216811]
["bitfinex","SOLUSD",1757329283862,38.44,214.96,214.92,4.6528941]
["bitfinex","SOLUSD",1757329284040,42.30216811,214.96,214.89,29.86216811]
["bitfinex","SOLUSD",1757329284236,3.86216811,214.95,214.89,29.86216811]
["bitfinex","SOLUSD",1757329285856,42.30216811,214.97,214.92,4.6528941]
["bitfinex","SOLUSD",1757329286532,42.30216811,214.97,214.91,3.86216811]
["bitfinex","SOLUSD",1757329286738,3.86216811,214.95,214.9,30.65319626]
["bitfinex","SOLUSD",1757329287132,3.86216811,214.96,214.9,34.51536437]
["bitfinex","SOLUSD",1757329287656,38.44,214.97,214.91,3.86216811]
["bitfinex","SOLUSD",1757329287955,42.30216811,214.97,214.92,4.6528941]
["bitfinex","SOLUSD",1757329288337,38.42,214.98,214.92,4.6528941]
["bitfinex","SOLUSD",1757329288545,38.42,214.98,214.95,26.0]
["bitfinex","SOLUSD",1757329288943,42.28216811,214.98,214.95,26.0]
["bitfinex","SOLUSD",1757329289143,3.86216811,214.98,214.95,26.0]
["bitfinex","SOLUSD",1757329289455,3.86216811,214.97,214.92,4.6528941]
["bitfinex","SOLUSD",1757329289639,3.86216811,214.97,214.93,26.0]
["bitfinex","SOLUSD",1757329290346,3.86216811,214.97,214.89,11.66335432]
["bitfinex","SOLUSD",1757329290347,3.86216811,214.95,214.89,29.89216811]
["bitfinex","SOLUSD",1757329290938,3.86216811,214.93,214.89,26.03]
["bitfinex","SOLUSD",1757329291143,3.86216811,214.92,214.89,0.03]
["bitfinex","SOLUSD",1757329291557,3.86216811,214.92,214.89,26.03]
["bitfinex","SOLUSD",1757329292052,3.86216811,214.91,214.89,26.03]
["bitfinex","SOLUSD",1757329292558,3.86216811,214.91,214.86,2.46066631]
["bitfinex","SOLUSD",1757329292559,13.59559401,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757329292856,38.42,214.91,214.86,8.54631248]
["bitfinex","SOLUSD",1757329293160,13.67057012,214.99,214.86,4.68414437]
["bitfinex","SOLUSD",1757329293362,52.67559401,214.98,214.86,0.03]
["bitfinex","SOLUSD",1757329293564,3.86216811,214.91,214.87,26.0]
["bitfinex","SOLUSD",1757329293757,3.86216811,214.91,214.86,4.68417829]
["bitfinex","SOLUSD",1757329294250,3.86216811,214.91,214.86,0.03]
["bitfinex","SOLUSD",1757329294845,3.86216811,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757329295638,3.86216811,214.9,214.86,0.03]
["bitfinex","SOLUSD",1757329295853,3.86216811,214.9,214.86,26.03]
["bitfinex","SOLUSD",1757329296175,8.51614493,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757329296336,60.53173894,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757329296541,61.25173894,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757329298841,18.96957083,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757329299055,22.83173894,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757329299364,61.25173894,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757329301858,3.86216811,214.78,214.75,26.0]
["bitfinex","SOLUSD",1757329302061,42.28216811,214.78,214.75,26.0]
["bitfinex","SOLUSD",1757329302249,38.42,214.78,214.76,26.0]
["bitfinex","SOLUSD",1757329302845,14.31559401,214.86,214.77,0.66]
["bitfinex","SOLUSD",1757329303045,3.86216811,214.81,214.77,0.66]
["bitfinex","SOLUSD",1757329303250,3.86216811,214.79,214.75,26.0]
["bitfinex","SOLUSD",1757329303451,3.86216811,214.79,214.75,26.66]
["bitfinex","SOLUSD",1757329303654,38.42,214.79,214.75,30.65648777]
["bitfinex","SOLUSD",1757329303854,42.28216811,214.8,214.76,0.66]
["bitfinex","SOLUSD",1757329304059,38.42,214.8,214.76,0.66]
["bitfinex","SOLUSD",1757329304370,38.42,214.8,214.76,5.31633392]
["bitfinex","SOLUSD",1757329304669,38.42,214.8,214.76,0.66]
["bitfinex","SOLUSD",1757329304963,42.28216811,214.8,214.75,26.0]
["bitfinex","SOLUSD",1757329305265,3.86216811,214.79,214.75,26.0]
["bitfinex","SOLUSD",1757329305565,3.86216811,214.77,214.75,26.0]
["bitfinex","SOLUSD",1757329305961,42.28216811,214.76,214.75,26.0]
["bitfinex","SOLUSD",1757329306268,13.59559401,214.83,214.73,26.0]
["bitfinex","SOLUSD",1757329306445,4.58216811,214.83,214.72,0.66]
["bitfinex","SOLUSD",1757329306651,3.86216811,214.78,214.72,4.52216811]
["bitfinex","SOLUSD",1757329306856,38.42,214.78,214.73,8.51914833]
["bitfinex","SOLUSD",1757329307171,38.42,214.78,214.73,9.17914833]
["bitfinex","SOLUSD",1757329307486,42.28216811,214.78,214.73,5.31698022]
["bitfinex","SOLUSD",1757329307851,38.42,214.78,214.73,5.31698022]
["bitfinex","SOLUSD",1757329308159,5.37499902,214.83,214.76,26.0]
["bitfinex","SOLUSD",1757329308466,3.86216811,214.8,214.76,26.0]
["bitfinex","SOLUSD",1757329308765,20.0,214.77,214.74,3.86216811]
["bitfinex","SOLUSD",1757329309080,20.0,214.77,214.75,0.03]
["bitfinex","SOLUSD",1757329309874,20.0,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757329310173,20.0,214.77,214.75,4.68657741]
["bitfinex","SOLUSD",1757329310351,20.0,214.77,214.75,0.03]
["bitfinex","SOLUSD",1757329311156,20.0,214.77,214.75,26.03]
["bitfinex","SOLUSD",1757329311363,23.86216811,214.77,214.75,0.03]
["bitfinex","SOLUSD",1757329311683,20.0,214.77,214.75,0.03]
["bitfinex","SOLUSD",1757329311978,58.42,214.77,214.75,0.03]
["bitfinex","SOLUSD",1757329312967,20.0,214.81,214.77,26.0]
["bitfinex","SOLUSD",1757329313267,0.72,214.88,214.77,26.0]
["bitfinex","SOLUSD",1757329313268,20.0,214.84,214.8,3.86216811]
["bitfinex","SOLUSD",1757329313585,20.0,214.88,214.83,3.86216811]
["bitfinex","SOLUSD",1757329313748,0.06,214.93,214.84,0.08]
["bitfinex","SOLUSD",1757329313948,0.06,214.93,214.9,3.86216811]
["bitfinex","SOLUSD",1757329313949,20.06,214.93,214.9,3.86216811]
["bitfinex","SOLUSD",1757329314566,20.06,214.93,214.85,4.65441005]
["bitfinex","SOLUSD",1757329314567,0.06,214.93,214.91,3.86216811]
["bitfinex","SOLUSD",1757329314759,0.06,214.93,214.9,3.86216811]
["bitfinex","SOLUSD",1757329314964,0.06,214.93,214.89,3.86216811]
["bitfinex","SOLUSD",1757329315167,0.06,214.93,214.9,3.86216811]
["bitfinex","SOLUSD",1757329315678,0.06,214.93,214.91,3.86216811]
["bitfinex","SOLUSD",1757329316272,0.06,214.93,214.91,8.51508606]
["bitfinex","SOLUSD",1757329316982,0.06,214.93,214.91,3.86216811]
["bitfinex","SOLUSD",1757329317352,0.06,214.93,214.9,26.0]
["bitfinex","SOLUSD",1757329317554,0.06,214.93,214.92,3.86216811]
["bitfinex","SOLUSD",1757329318482,0.06,214.93,214.92,8.51506221]
["bitfinex","SOLUSD",1757329318973,0.06,214.93,214.92,12.29633082]
["bitfinex","SOLUSD",1757329320582,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757329320757,0.06,214.96,214.95,3.86216811]
["bitfinex","SOLUSD",1757329320964,0.06,214.96,214.95,29.94216811]
["bitfinex","SOLUSD",1757329321370,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757329321570,0.06,214.96,214.94,3.86216811]
["bitfinex","SOLUSD",1757329321800,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757329322090,0.78,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757329322388,20.78,214.96,214.93,26.0]
["bitfinex","SOLUSD",1757329322567,0.72,214.95,214.91,3.86216811]
["bitfinex","SOLUSD",1757329322882,20.06,214.96,214.93,26.0]
["bitfinex","SOLUSD",1757329323188,20.78,214.96,214.91,3.86216811]
["bitfinex","SOLUSD",1757329323490,0.72,214.95,214.88,13.96875655]
["bitfinex","SOLUSD",1757329323668,0.06,214.96,214.92,3.86216811]
["bitfinex","SOLUSD",1757329323872,0.06,214.96,214.95,3.86216811]
["bitfinex","SOLUSD",1757329324074,0.06,214.96,214.94,3.86216811]
["bitfinex","SOLUSD",1757329324385,0.78,214.96,214.92,3.86216811]
["bitfinex","SOLUSD",1757329324594,8.57421062,214.96,214.92,26.0]
["bitfinex","SOLUSD",1757329324885,0.72,214.95,214.9,3.83192404]
["bitfinex","SOLUSD",1757329325082,0.72,214.95,214.93,26.0]
["bitfinex","SOLUSD",1757329325284,0.06,214.96,214.92,3.86216811]
["bitfinex","SOLUSD",1757329325488,0.06,214.96,214.93,26.0]
["bitfinex","SOLUSD",1757329325797,0.06,214.96,214.93,29.86216811]
["bitfinex","SOLUSD",1757329325974,0.06,214.96,214.95,3.86216811]
["bitfinex","SOLUSD",1757329326295,0.06,214.96,214.93,29.86216811]
["bitfinex","SOLUSD",1757329326467,0.06,214.96,214.9,0.08]
["bitfinex","SOLUSD",1757329326468,0.67,214.95,214.92,26.0]
["bitfinex","SOLUSD",1757329326862,0.67,214.95,214.92,29.86216811]
["bitfinex","SOLUSD",1757329328386,20.0,214.94,214.92,26.0]
["bitfinex","SOLUSD",1757329329571,20.0,214.94,214.93,3.86216811]
["bitfinex","SOLUSD",1757329329975,20.0,214.94,214.92,29.86216811]
["bitfinex","SOLUSD",1757329331390,0.06,214.95,214.92,29.86216811]
["bitfinex","SOLUSD",1757329331698,20.0,214.94,214.92,29.86216811]
["bitfinex","SOLUSD",1757329331893,20.67,214.93,214.91,26.0]
["bitfinex","SOLUSD",1757329332081,0.67,214.92,214.91,26.0]
["bitfinex","SOLUSD",1757329332274,0.67,214.92,214.9,26.0]
["bitfinex","SOLUSD",1757329332476,62.22216811,214.93,214.88,3.71084401]
["bitfinex","SOLUSD",1757329332671,20.0,214.9,214.88,3.71084401]
["bitfinex","SOLUSD",1757329332873,20.0,214.9,214.88,26.0]
["bitfinex","SOLUSD",1757329333368,20.0,214.9,214.87,3.86216811]
["bitfinex","SOLUSD",1757329333775,20.0,214.9,214.89,3.86216811]
["bitfinex","SOLUSD",1757329333974,20.0,214.94,214.89,3.86216811]
["bitfinex","SOLUSD",1757329334173,20.0,214.94,214.87,0.08]
["bitfinex","SOLUSD",1757329334174,20.0,214.94,214.93,3.86216811]
["bitfinex","SOLUSD",1757329334907,20.0,214.94,214.92,29.86216811]
["bitfinex","SOLUSD",1757329335206,20.0,214.94,214.87,8.56582033]
["bitfinex","SOLUSD",1757329335207,20.0,214.92,214.88,3.86216811]
["bitfinex","SOLUSD",1757329335882,42.20216811,214.91,214.86,26.0]
["bitfinex","SOLUSD",1757329336095,3.86216811,214.87,214.83,13.97200941]
["bitfinex","SOLUSD",1757329336300,23.86216811,214.85,214.79,3.86216811]
["bitfinex","SOLUSD",1757329336497,23.86216811,214.82,214.76,3.86216811]
["bitfinex","SOLUSD",1757329336691,20.0,214.82,214.8,26.0]
["bitfinex","SOLUSD",1757329337006,62.99512688,214.82,214.78,3.86216811]
["bitfinex","SOLUSD",1757329337402,62.99512688,214.82,214.78,29.86216811]
["bitfinex","SOLUSD",1757329337706,62.99512688,214.82,214.78,3.86216811]
["bitfinex","SOLUSD",1757329338311,58.34,214.82,214.78,3.86216811]
["bitfinex","SOLUSD",1757329338495,58.34,214.82,214.76,26.0]
["bitfinex","SOLUSD",1757329338688,58.34,214.82,214.75,30.68655303]
["bitfinex","SOLUSD",1757329338689,20.0,214.78,214.75,0.03]
["bitfinex","SOLUSD",1757329339004,23.86216811,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757329339689,62.20216811,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757329340293,69.76198697,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757329341293,33.59559401,214.73,214.72,0.03]
["bitfinex","SOLUSD",1757329341524,20.0,214.69,214.63,6.09562639]
["bitfinex","SOLUSD",1757329341725,38.34,214.68,214.63,6.09562639]
["bitfinex","SOLUSD",1757329341895,39.01,214.68,214.63,6.09562639]
["bitfinex","SOLUSD",1757329342305,0.67,214.68,214.67,26.0]
["bitfinex","SOLUSD",1757329342609,39.03,214.68,214.64,6.09562639]
["bitfinex","SOLUSD",1757329345622,39.03,214.68,214.67,6.09562639]
["bitfinex","SOLUSD",1757329345995,38.36,214.69,214.67,6.09562639]
["bitfinex","SOLUSD",1757329346192,38.36,214.7,214.68,6.09562639]
["bitfinex","SOLUSD",1757329346525,0.67,214.68,214.66,6.09562639]
["bitfinex","SOLUSD",1757329346818,0.67,214.67,214.66,32.09562639]
["bitfinex","SOLUSD",1757329347017,59.03,214.69,214.66,32.09562639]
["bitfinex","SOLUSD",1757329347315,20.67,214.69,214.67,6.09562639]
["bitfinex","SOLUSD",1757329347697,38.36,214.68,214.67,6.09562639]
["bitfinex","SOLUSD",1757329347905,39.03,214.68,214.67,6.09562639]
["bitfinex","SOLUSD",1757329348305,39.03,214.68,214.66,26.0]
["bitfinex","SOLUSD",1757329348500,38.36,214.68,214.66,26.0]
["bitfinex","SOLUSD",1757329348699,38.36,214.67,214.66,26.0]
["bitfinex","SOLUSD",1757329349203,38.36,214.67,214.66,32.09562639]
["bitfinex","SOLUSD",1757329350734,20.0,214.69,214.66,32.09562639]
["bitfinex","SOLUSD",1757329351012,20.0,214.69,214.68,6.09562639]
["bitfinex","SOLUSD",1757329351322,59.03,214.69,214.68,6.09562639]
["bitfinex","SOLUSD",1757329352726,59.03,214.69,214.66,20.72241]
["bitfinex","SOLUSD",1757329352908,59.03,214.69,214.68,6.09562639]
["bitfinex","SOLUSD",1757329354399,59.03,214.69,214.66,20.72241]
["bitfinex","SOLUSD",1757329354919,59.03,214.69,214.67,6.09562639]
["bitfinex","SOLUSD",1757329355308,59.03,214.69,214.68,6.09562639]
["bitfinex","SOLUSD",1757329355727,59.03,214.69,214.66,20.72241]
["bitfinex","SOLUSD",1757329355901,59.03,214.69,214.68,6.09562639]
["bitfinex","SOLUSD",1757329356525,59.03,214.69,214.66,20.72241]
["bitfinex","SOLUSD",1757329356733,59.03,214.69,214.67,6.09562639]
["bitfinex","SOLUSD",1757329357218,20.0,214.68,214.67,6.09562639]
["bitfinex","SOLUSD",1757329357412,20.0,214.68,214.61,18.6458015]
["bitfinex","SOLUSD",1757329357413,20.69,214.68,214.66,6.09562639]
["bitfinex","SOLUSD",1757329357616,59.05,214.68,214.66,6.09562639]
["bitfinex","SOLUSD",1757329357819,20.69,214.68,214.66,6.09562639]
["bitfinex","SOLUSD",1757329358022,58.36,214.68,214.67,6.09562639]
["bitfinex","SOLUSD",1757329358329,20.69,214.74,214.7,26.0]
["bitfinex","SOLUSD",1757329358529,38.36,214.73,214.67,26.14]
["bitfinex","SOLUSD",1757329358735,9.54599438,214.76,214.72,32.09562639]
["bitfinex","SOLUSD",1757329358933,35.82464545,214.79,214.75,6.09562639]
["bitfinex","SOLUSD",1757329359235,15.13464545,214.79,214.78,6.09562639]
["bitfinex","SOLUSD",1757329359440,15.13464545,214.79,214.68,0.46580957]
["bitfinex","SOLUSD",1757329359441,20.0,214.75,214.68,0.46580957]
["bitfinex","SOLUSD",1757329359612,20.0,214.72,214.68,6.09562639]
["bitfinex","SOLUSD",1757329359940,20.0,214.7,214.65,20.0806624]
["bitfinex","SOLUSD",1757329360117,14.28559401,214.78,214.65,20.0806624]
["bitfinex","SOLUSD",1757329360118,20.0,214.72,214.69,6.09562639]
["bitfinex","SOLUSD",1757329360308,20.0,214.72,214.68,2.47564592]
["bitfinex","SOLUSD",1757329360631,20.0,214.72,214.67,2.47564592]
["bitfinex","SOLUSD",1757329360817,2.47564592,214.71,214.66,39.62559401]
["bitfinex","SOLUSD",1757329361017,3.16564592,214.71,214.67,26.0]
["bitfinex","SOLUSD",1757329361219,0.69,214.7,214.67,26.0]
["bitfinex","SOLUSD",1757329361544,38.36,214.69,214.67,26.0]
["bitfinex","SOLUSD",1757329361911,39.05,214.69,214.66,26.0]
["bitfinex","SOLUSD",1757329362523,20.0,214.68,214.64,2.47564592]
["bitfinex","SOLUSD",1757329362807,20.0,214.68,214.66,26.0]
["bitfinex","SOLUSD",1757329363811,38.36,214.69,214.66,28.47564592]
["bitfinex","SOLUSD",1757329365131,20.0,214.68,214.66,28.47564592]
["bitfinex","SOLUSD",1757329367908,20.69,214.68,214.66,28.47564592]
["bitfinex","SOLUSD",1757329368117,20.69,214.68,214.66,26.0]
["bitfinex","SOLUSD",1757329368326,20.69,214.68,214.66,26.03]
["bitfinex","SOLUSD",1757329368538,39.03,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757329368739,41.50564592,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757329368948,41.50564592,214.67,214.63,0.03]
["bitfinex","SOLUSD",1757329368949,20.0,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757329369109,58.34,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757329369433,66.16460976,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757329369810,79.76020377,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757329370016,79.76020377,214.64,214.59,0.03]
["bitfinex","SOLUSD",1757329370017,20.0,214.61,214.59,0.03]
["bitfinex","SOLUSD",1757329370225,40.81564592,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757329370412,39.03,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757329371420,20.0,214.55,214.51,2.47564592]
["bitfinex","SOLUSD",1757329371723,38.34,214.54,214.51,2.47564592]
["bitfinex","SOLUSD",1757329372117,38.34,214.54,214.49,14.03816958]
["bitfinex","SOLUSD",1757329372311,38.34,214.54,214.51,2.47564592]
["bitfinex","SOLUSD",1757329372725,20.0,214.57,214.53,2.47564592]
["bitfinex","SOLUSD",1757329372931,38.36,214.58,214.56,2.47564592]
["bitfinex","SOLUSD",1757329373438,20.0,214.57,214.54,2.47564592]
["bitfinex","SOLUSD",1757329374023,20.0,214.57,214.53,4.66134872]
["bitfinex","SOLUSD",1757329374211,20.69,214.57,214.53,2.47564592]
["bitfinex","SOLUSD",1757329374414,20.69,214.57,214.52,30.66155675]
["bitfinex","SOLUSD",1757329374952,20.69,214.57,214.54,2.47564592]
["bitfinex","SOLUSD",1757329376620,20.0,214.54,214.52,28.47564592]
["bitfinex","SOLUSD",1757329377150,20.0,214.54,214.49,11.60368169]
["bitfinex","SOLUSD",1757329377336,20.0,214.44,214.38,2.47564592]
["bitfinex","SOLUSD",1757329377512,26.0,214.51,214.4,0.66]
["bitfinex","SOLUSD",1757329377513,20.0,214.43,214.4,0.66]
["bitfinex","SOLUSD",1757329377714,20.0,214.43,214.4,3.13564592]
["bitfinex","SOLUSD",1757329378028,20.0,214.43,214.41,0.66]
["bitfinex","SOLUSD",1757329378216,20.0,214.43,214.41,3.13564592]
["bitfinex","SOLUSD",1757329378912,20.0,214.43,214.41,0.66]
["bitfinex","SOLUSD",1757329379111,20.0,214.43,214.42,26.0]
["bitfinex","SOLUSD",1757329379432,20.0,214.43,214.41,0.66]
["bitfinex","SOLUSD",1757329379623,20.0,214.43,214.42,26.0]
["bitfinex","SOLUSD",1757329380241,2.47564592,214.44,214.41,26.0]
["bitfinex","SOLUSD",1757329380543,20.0,214.43,214.42,26.0]
["bitfinex","SOLUSD",1757329380832,20.0,214.43,214.41,26.0]
["bitfinex","SOLUSD",1757329381010,20.0,214.43,214.38,3.13564592]
["bitfinex","SOLUSD",1757329381216,20.0,214.43,214.41,26.0]
["bitfinex","SOLUSD",1757329382038,20.0,214.45,214.42,0.66]
["bitfinex","SOLUSD",1757329382218,20.0,214.43,214.4,26.0]
["bitfinex","SOLUSD",1757329382426,20.0,214.51,214.42,2.47564592]
["bitfinex","SOLUSD",1757329382649,20.0,214.51,214.48,2.47564592]
["bitfinex","SOLUSD",1757329382822,20.0,214.53,214.5,2.47564592]
["bitfinex","SOLUSD",1757329383138,33.48458951,214.56,214.53,4.66135272]
["bitfinex","SOLUSD",1757329383339,33.48458951,214.56,214.55,26.0]
["bitfinex","SOLUSD",1757329383538,13.48458951,214.56,214.55,26.0]
["bitfinex","SOLUSD",1757329383729,33.48458951,214.56,214.55,67.27564592]
["bitfinex","SOLUSD",1757329383925,33.48458951,214.56,214.55,0.66]
["bitfinex","SOLUSD",1757329384127,13.48458951,214.56,214.55,41.91564592]
["bitfinex","SOLUSD",1757329384331,13.48458951,214.56,214.55,39.44]
["bitfinex","SOLUSD",1757329384535,13.48458951,214.56,214.55,0.66]
["bitfinex","SOLUSD",1757329384732,13.48458951,214.56,214.55,41.91564592]
["bitfinex","SOLUSD",1757329385233,13.48458951,214.56,214.55,7.79656412]
["bitfinex","SOLUSD",1757329385540,13.48458951,214.56,214.55,46.53656412]
["bitfinex","SOLUSD",1757329386039,13.48458951,214.56,214.55,7.79656412]
["bitfinex","SOLUSD",1757329386237,13.48458951,214.56,214.55,46.53656412]
["bitfinex","SOLUSD",1757329386435,13.48458951,214.56,214.55,0.66]
["bitfinex","SOLUSD",1757329386636,13.48458951,214.56,214.55,6.76210444]
["bitfinex","SOLUSD",1757329387541,13.48458951,214.56,214.55,11.42302264]
["bitfinex","SOLUSD",1757329387739,13.48458951,214.56,214.55,44.0009182]
["bitfinex","SOLUSD",1757329387940,13.48458951,214.56,214.55,50.10302264]
["bitfinex","SOLUSD",1757329388842,13.48458951,214.56,214.55,11.42302264]
["bitfinex","SOLUSD",1757329389022,13.48458951,214.56,214.53,30.66124258]
["bitfinex","SOLUSD",1757329389224,13.48458951,214.56,214.55,38.64]
["bitfinex","SOLUSD",1757329389447,13.48458951,214.56,214.55,44.0009182]
["bitfinex","SOLUSD",1757329389627,13.48458951,214.56,214.53,26.0]
["bitfinex","SOLUSD",1757329389943,20.0,214.54,214.49,0.7]
["bitfinex","SOLUSD",1757329390241,20.0,214.54,214.5,38.66]
["bitfinex","SOLUSD",1757329390443,20.0,214.54,214.49,6.10210444]
["bitfinex","SOLUSD",1757329390635,20.0,214.54,214.5,38.66]
["bitfinex","SOLUSD",1757329391234,20.0,214.54,214.5,44.76210444]
["bitfinex","SOLUSD",1757329391741,20.0,214.54,214.53,26.0]
["bitfinex","SOLUSD",1757329392042,20.0,214.54,214.47,0.7]
["bitfinex","SOLUSD",1757329392043,20.0,214.49,214.46,6.10210444]
["bitfinex","SOLUSD",1757329392265,20.0,214.49,214.48,26.0]
["bitfinex","SOLUSD",1757329392441,20.0,214.49,214.47,38.64]
["bitfinex","SOLUSD",1757329392627,20.0,214.44,214.39,0.7]
["bitfinex","SOLUSD",1757329392820,20.0,214.44,214.42,6.10210444]
["bitfinex","SOLUSD",1757329393342,20.0,214.44,214.37,6.65649352]
["bitfinex","SOLUSD",1757329393521,20.0,214.42,214.36,0.7]
["bitfinex","SOLUSD",1757329393723,20.0,214.42,214.39,6.10210444]
["bitfinex","SOLUSD",1757329393924,4.66308067,214.46,214.41,6.10210444]
["bitfinex","SOLUSD",1757329393925,20.0,214.46,214.41,6.10210444]
["bitfinex","SOLUSD",1757329394142,20.0,214.48,214.45,26.0]
["bitfinex","SOLUSD",1757329394342,20.0,214.49,214.46,0.7]
["bitfinex","SOLUSD",1757329394545,20.0,214.51,214.48,6.10210444]
["bitfinex","SOLUSD",1757329394730,20.0,214.51,214.5,6.10210444]
["bitfinex","SOLUSD",1757329395336,20.0,214.53,214.49,6.10210444]
["bitfinex","SOLUSD",1757329395638,20.0,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757329396153,20.0,214.47,214.4,0.7]
["bitfinex","SOLUSD",1757329396344,20.0,214.47,214.41,38.78]
["bitfinex","SOLUSD",1757329396531,20.0,214.43,214.4,0.7]
["bitfinex","SOLUSD",1757329396735,20.0,214.43,214.42,6.10210444]
["bitfinex","SOLUSD",1757329397046,20.0,214.43,214.4,0.7]
["bitfinex","SOLUSD",1757329397047,20.0,214.43,214.41,6.10210444]
["bitfinex","SOLUSD",1757329397254,20.0,214.43,214.42,6.10210444]
["bitfinex","SOLUSD",1757329397437,20.0,214.43,214.4,4.66404521]
["bitfinex","SOLUSD",1757329397639,20.0,214.43,214.42,26.0]
["bitfinex","SOLUSD",1757329398041,20.0,214.43,214.42,32.10210444]
["bitfinex","SOLUSD",1757329398434,20.0,214.43,214.42,32.80210444]
["bitfinex","SOLUSD",1757329398742,20.0,214.45,214.42,32.80210444]
["bitfinex","SOLUSD",1757329398923,20.0,214.45,214.44,6.10210444]
["bitfinex","SOLUSD",1757329399129,20.0,214.47,214.44,6.10210444]
["bitfinex","SOLUSD",1757329399349,20.0,214.47,214.46,6.10210444]
["bitfinex","SOLUSD",1757329399855,20.0,214.47,214.46,32.10210444]
["bitfinex","SOLUSD",1757329400352,20.0,214.47,214.46,34.99904251]
["bitfinex","SOLUSD",1757329400729,20.0,214.49,214.46,35.69904251]
["bitfinex","SOLUSD",1757329400928,20.0,214.51,214.48,34.99904251]
["bitfinex","SOLUSD",1757329401154,20.0,214.51,214.5,8.99904251]
["bitfinex","SOLUSD",1757329401352,20.0,214.51,214.49,8.99904251]
["bitfinex","SOLUSD",1757329401652,20.0,214.45,214.4,0.7]
["bitfinex","SOLUSD",1757329401852,20.0,214.45,214.44,26.0]
["bitfinex","SOLUSD",1757329402153,20.0,214.43,214.41,8.99904251]
["bitfinex","SOLUSD",1757329402352,20.0,214.43,214.41,38.84]
["bitfinex","SOLUSD",1757329402672,20.0,214.43,214.41,47.83904251]
["bitfinex","SOLUSD",1757329402952,20.0,214.45,214.44,26.0]
["bitfinex","SOLUSD",1757329403543,20.0,214.45,214.44,26.03]
["bitfinex","SOLUSD",1757329403745,20.0,214.45,214.44,35.02904251]
["bitfinex","SOLUSD",1757329404055,20.0,214.47,214.44,40.39235159]
["bitfinex","SOLUSD",1757329404253,20.0,214.47,214.45,9.69904251]
["bitfinex","SOLUSD",1757329404752,20.0,214.47,214.46,38.82]
["bitfinex","SOLUSD",1757329405053,20.0,214.47,214.45,8.99904251]
["bitfinex","SOLUSD",1757329405245,20.0,214.47,214.45,26.0]
["bitfinex","SOLUSD",1757329405446,20.0,214.47,214.46,26.0]
["bitfinex","SOLUSD",1757329405957,20.0,214.47,214.46,64.8]
["bitfinex","SOLUSD",1757329406145,20.0,214.47,214.44,0.03]
["bitfinex","SOLUSD",1757329406345,20.0,214.47,214.45,38.8]
["bitfinex","SOLUSD",1757329406750,20.0,214.47,214.44,64.81]
["bitfinex","SOLUSD",1757329406954,20.0,214.47,214.44,64.31]
["bitfinex","SOLUSD",1757329407153,20.0,214.47,214.44,25.53]
["bitfinex","SOLUSD",1757329407337,20.0,214.47,214.42,8.99904251]
["bitfinex","SOLUSD",1757329407738,20.0,214.44,214.42,47.73904251]
["bitfinex","SOLUSD",1757329407963,20.0,214.44,214.42,52.40269621]
["bitfinex","SOLUSD",1757329408163,20.0,214.44,214.42,14.36269621]
["bitfinex","SOLUSD",1757329408362,20.0,214.44,214.42,38.72]
["bitfinex","SOLUSD",1757329408760,20.0,214.44,214.4,8.99904251]
["bitfinex","SOLUSD",1757329408962,20.0,214.44,214.43,26.0]
["bitfinex","SOLUSD",1757329410272,20.0,214.44,214.39,8.99904251]
["bitfinex","SOLUSD",1757329410273,20.0,214.41,214.39,8.99904251]
["bitfinex","SOLUSD",1757329410446,20.0,214.41,214.38,47.69904251]
["bitfinex","SOLUSD",1757329410763,20.0,214.41,214.4,26.0]
["bitfinex","SOLUSD",1757329411143,20.0,214.41,214.35,2.43607552]
["bitfinex","SOLUSD",1757329411348,20.0,214.38,214.33,8.99904251]
["bitfinex","SOLUSD",1757329411557,0.6,214.37,214.32,8.99904251]
["bitfinex","SOLUSD",1757329411759,20.0,214.35,214.31,50.11592385]
["bitfinex","SOLUSD",1757329411971,20.0,214.35,214.31,11.43592385]
["bitfinex","SOLUSD",1757329412157,20.0,214.35,214.31,8.99904251]
["bitfinex","SOLUSD",1757329412355,20.0,214.33,214.28,3.13706581]
["bitfinex","SOLUSD",1757329412759,20.0,214.33,214.29,8.99904251]
["bitfinex","SOLUSD",1757329412959,20.0,214.33,214.26,6.81119879]
["bitfinex","SOLUSD",1757329413175,20.0,214.33,214.28,8.99904251]
["bitfinex","SOLUSD",1757329413351,20.0,214.33,214.29,0.7]
["bitfinex","SOLUSD",1757329413552,20.0,214.33,214.26,28.43744053]
["bitfinex","SOLUSD",1757329413553,25.26575835,214.33,214.26,2.43744053]
["bitfinex","SOLUSD",1757329413876,20.0,214.31,214.29,8.99904251]
["bitfinex","SOLUSD",1757329414169,11.65898013,214.43,214.26,7.10462757]
["bitfinex","SOLUSD",1757329414170,20.0,214.35,214.26,25.53695209]
["bitfinex","SOLUSD",1757329414367,79.6,214.48,214.34,8.99904251]
["bitfinex","SOLUSD",1757329414368,20.0,214.36,214.34,8.99904251]
["bitfinex","SOLUSD",1757329414572,20.0,214.36,214.34,9.69904251]
["bitfinex","SOLUSD",1757329414764,20.0,214.38,214.35,35.69904251]
["bitfinex","SOLUSD",1757329414971,20.0,214.4,214.36,0.7]
["bitfinex","SOLUSD",1757329415175,20.0,214.37,214.36,0.7]
["bitfinex","SOLUSD",1757329415557,20.0,214.39,214.36,5.36504944]
["bitfinex","SOLUSD",1757329415876,20.0,214.41,214.39,26.0]
["bitfinex","SOLUSD",1757329416082,20.0,214.41,214.39,26.67]
["bitfinex","SOLUSD",1757329416265,20.0,214.47,214.43,26.0]
["bitfinex","SOLUSD",1757329416585,20.0,214.45,214.43,34.99904251]
["bitfinex","SOLUSD",1757329416754,20.0,214.43,214.42,38.72]
["bitfinex","SOLUSD",1757329417083,13.59559401,214.42,214.26,9.40004556]
["bitfinex","SOLUSD",1757329417258,13.59559401,214.42,214.32,8.99904251]
["bitfinex","SOLUSD",1757329417259,20.0,214.37,214.32,8.99904251]
["bitfinex","SOLUSD",1757329417459,20.0,214.35,214.33,8.99904251]
["bitfinex","SOLUSD",1757329417776,20.0,214.37,214.33,34.99904251]
["bitfinex","SOLUSD",1757329417959,20.0,214.35,214.33,34.99904251]
["bitfinex","SOLUSD",1757329418780,20.0,214.35,214.33,26.0]
["bitfinex","SOLUSD",1757329419284,13.59559401,214.42,214.26,3.10744053]
["bitfinex","SOLUSD",1757329419285,20.0,214.33,214.26,3.10744053]
["bitfinex","SOLUSD",1757329419453,20.0,214.29,214.26,5.33719457]
["bitfinex","SOLUSD",1757329419970,20.0,214.29,214.27,8.99904251]
["bitfinex","SOLUSD",1757329420279,20.0,214.32,214.27,8.99904251]
["bitfinex","SOLUSD",1757329420464,20.0,214.29,214.27,34.99904251]
["bitfinex","SOLUSD",1757329420658,20.0,214.29,214.27,26.0]
["bitfinex","SOLUSD",1757329421674,20.0,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1757329422582,20.0,214.29,214.27,26.0]
["bitfinex","SOLUSD",1757329423086,20.0,214.29,214.27,30.66699864]
["bitfinex","SOLUSD",1757329423379,20.0,214.29,214.27,26.0]
["bitfinex","SOLUSD",1757329423779,20.0,214.29,214.27,40.33598246]
["bitfinex","SOLUSD",1757329423961,20.0,214.28,214.27,40.33598246]
["bitfinex","SOLUSD",1757329424362,20.0,214.31,214.27,40.33598246]
["bitfinex","SOLUSD",1757329424660,20.0,214.32,214.29,34.99904251]
["bitfinex","SOLUSD",1757329424871,20.0,214.32,214.29,26.0]
["bitfinex","SOLUSD",1757329425066,20.0,214.32,214.3,0.67]
["bitfinex","SOLUSD",1757329425850,20.0,214.32,214.3,9.66904251]
["bitfinex","SOLUSD",1757329426051,20.0,214.32,214.3,14.33538013]
["bitfinex","SOLUSD",1757329427060,20.0,214.35,214.31,35.66904251]
["bitfinex","SOLUSD",1757329427282,20.0,214.35,214.34,8.99904251]
["bitfinex","SOLUSD",1757329427466,20.0,214.37,214.36,26.0]
["bitfinex","SOLUSD",1757329427770,14.24861771,214.4,214.36,40.33409195]
["bitfinex","SOLUSD",1757329427980,14.24861771,214.4,214.39,34.99904251]
["bitfinex","SOLUSD",1757329428681,14.24861771,214.4,214.39,35.66904251]
["bitfinex","SOLUSD",1757329428857,14.24861771,214.4,214.39,9.66904251]
["bitfinex","SOLUSD",1757329429588,20.0,214.46,214.42,26.0]
["bitfinex","SOLUSD",1757329429786,20.0,214.46,214.45,8.99904251]
["bitfinex","SOLUSD",1757329430174,20.0,214.48,214.43,5.33335452]
["bitfinex","SOLUSD",1757329430484,20.0,214.48,214.47,26.0]
["bitfinex","SOLUSD",1757329431095,20.0,214.48,214.46,34.99904251]
["bitfinex","SOLUSD",1757329431389,20.0,214.44,214.39,39.27]
["bitfinex","SOLUSD",1757329431682,20.0,214.44,214.42,34.99904251]
["bitfinex","SOLUSD",1757329431887,20.0,214.42,214.4,8.99904251]
["bitfinex","SOLUSD",1757329432066,20.0,214.42,214.38,34.99904251]
["bitfinex","SOLUSD",1757329432266,20.0,214.42,214.39,26.0]
["bitfinex","SOLUSD",1757329432488,20.0,214.42,214.39,9.66904251]
["bitfinex","SOLUSD",1757329432667,20.0,214.42,214.41,8.99904251]
["bitfinex","SOLUSD",1757329432984,20.0,214.42,214.41,0.67]
["bitfinex","SOLUSD",1757329433192,20.0,214.42,214.41,8.99904251]
["bitfinex","SOLUSD",1757329433485,20.0,214.42,214.4,26.0]
["bitfinex","SOLUSD",1757329433690,20.0,214.42,214.41,8.99904251]
["bitfinex","SOLUSD",1757329433891,20.0,214.46,214.43,26.0]
["bitfinex","SOLUSD",1757329434065,20.0,214.46,214.45,34.99904251]
["bitfinex","SOLUSD",1757329434265,20.0,214.48,214.45,34.99904251]
["bitfinex","SOLUSD",1757329434489,17.51526276,214.5,214.45,26.0]
["bitfinex","SOLUSD",1757329434490,20.0,214.46,214.45,26.0]
["bitfinex","SOLUSD",1757329434870,39.18,214.46,214.31,0.67]
["bitfinex","SOLUSD",1757329435181,39.18,214.46,214.33,14.00004667]
["bitfinex","SOLUSD",1757329435182,20.0,214.36,214.33,14.00004667]
["bitfinex","SOLUSD",1757329435391,20.0,214.39,214.34,0.67]
["bitfinex","SOLUSD",1757329435592,20.0,214.39,214.38,8.99904251]
["bitfinex","SOLUSD",1757329435966,29.59904251,214.39,214.28,0.67]
["bitfinex","SOLUSD",1757329436169,29.59904251,214.39,214.31,8.99904251]
["bitfinex","SOLUSD",1757329436170,20.0,214.32,214.31,8.99904251]
["bitfinex","SOLUSD",1757329436677,20.0,214.32,214.28,0.67]
["bitfinex","SOLUSD",1757329436887,20.0,214.32,214.31,8.99904251]
["bitfinex","SOLUSD",1757329437057,20.0,214.32,214.29,35.66904251]
["bitfinex","SOLUSD",1757329437262,20.0,214.32,214.3,0.67]
["bitfinex","SOLUSD",1757329438077,20.0,214.34,214.3,5.3362409]
["bitfinex","SOLUSD",1757329438283,20.0,214.32,214.3,5.3362409]
["bitfinex","SOLUSD",1757329438489,20.0,214.32,214.3,0.67]
["bitfinex","SOLUSD",1757329438795,20.0,214.32,214.3,5.33625833]
["bitfinex","SOLUSD",1757329439264,20.0,214.32,214.3,0.67]
["bitfinex","SOLUSD",1757329439464,20.0,214.32,214.3,5.3362722]
["bitfinex","SOLUSD",1757329440770,20.0,214.36,214.33,26.0]
["bitfinex","SOLUSD",1757329441074,20.0,214.36,214.35,26.0]
["bitfinex","SOLUSD",1757329441489,20.0,214.36,214.33,26.0]
["bitfinex","SOLUSD",1757329441796,20.0,214.34,214.33,26.0]
["bitfinex","SOLUSD",1757329441989,28.99904251,214.34,214.3,26.03]
["bitfinex","SOLUSD",1757329442181,20.0,214.32,214.3,26.03]
["bitfinex","SOLUSD",1757329442869,8.99904251,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329443393,28.99904251,214.32,214.3,0.03]
["bitfinex","SOLUSD",1757329443600,33.66500046,214.32,214.3,0.03]
["bitfinex","SOLUSD",1757329443972,8.99904251,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329444188,13.66518034,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329444806,8.99904251,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329445267,13.66518034,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329445475,8.99904251,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329445971,20.0,214.32,214.3,0.03]
["bitfinex","SOLUSD",1757329446315,20.0,214.32,214.3,0.7]
["bitfinex","SOLUSD",1757329446797,20.0,214.34,214.31,35.66904251]
["bitfinex","SOLUSD",1757329446970,20.0,214.34,214.32,9.66904251]
["bitfinex","SOLUSD",1757329447164,20.0,214.34,214.33,0.67]
["bitfinex","SOLUSD",1757329447599,28.99904251,214.37,214.35,26.0]
["bitfinex","SOLUSD",1757329447983,9.59904251,214.36,214.32,26.0]
["bitfinex","SOLUSD",1757329448175,28.99904251,214.34,214.32,26.0]
["bitfinex","SOLUSD",1757329448697,20.0,214.34,214.32,26.0]
["bitfinex","SOLUSD",1757329448881,28.99904251,214.34,214.32,26.0]
["bitfinex","SOLUSD",1757329449280,20.0,214.32,214.31,26.0]
["bitfinex","SOLUSD",1757329449476,29.59904251,214.32,214.3,0.03]
["bitfinex","SOLUSD",1757329449691,9.59904251,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329450379,28.99904251,214.32,214.3,0.03]
["bitfinex","SOLUSD",1757329450577,20.0,214.32,214.3,0.03]
["bitfinex","SOLUSD",1757329451977,20.0,214.32,214.3,35.69904251]
["bitfinex","SOLUSD",1757329452334,20.0,214.32,214.3,9.69904251]
["bitfinex","SOLUSD",1757329452597,20.0,214.31,214.3,9.69904251]
["bitfinex","SOLUSD",1757329453169,20.0,214.33,214.32,26.0]
["bitfinex","SOLUSD",1757329453374,20.0,214.33,214.32,9.66904251]
["bitfinex","SOLUSD",1757329453590,20.0,214.33,214.32,0.67]
["bitfinex","SOLUSD",1757329453902,20.0,214.33,214.32,9.66904251]
["bitfinex","SOLUSD",1757329454092,20.0,214.33,214.32,14.33496262]
["bitfinex","SOLUSD",1757329454275,20.0,214.35,214.32,14.33496262]
["bitfinex","SOLUSD",1757329454472,20.0,214.35,214.33,9.66904251]
["bitfinex","SOLUSD",1757329454790,20.0,214.35,214.33,0.67]
["bitfinex","SOLUSD",1757329455178,20.0,214.35,214.34,26.0]
["bitfinex","SOLUSD",1757329455398,28.99904251,214.35,214.34,26.0]
["bitfinex","SOLUSD",1757329455600,29.59904251,214.35,214.34,26.0]
["bitfinex","SOLUSD",1757329455809,20.0,214.33,214.32,26.0]
["bitfinex","SOLUSD",1757329456106,20.0,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329458507,28.99904251,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329458888,20.0,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329459618,24.66613783,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329459783,25.26613783,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329459983,72.32518034,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329460610,86.52077435,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329461308,20.0,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329461610,33.66518034,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329461914,24.66613783,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329462213,33.66518034,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329462386,30.78660255,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329462585,31.38660255,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329463703,40.31605873,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329463890,44.98219656,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329465091,83.70219656,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329465999,83.70219656,214.31,214.27,0.03]
["bitfinex","SOLUSD",1757329466000,20.0,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757329466198,64.80046472,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757329466504,65.40046472,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757329467326,78.99605873,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757329467480,13.59559401,214.27,214.13,2.43870615]
["bitfinex","SOLUSD",1757329467685,13.59559401,214.27,214.07,27.61395807]
["bitfinex","SOLUSD",1757329467686,20.0,214.13,214.12,0.67]
["bitfinex","SOLUSD",1757329467885,20.0,214.13,214.12,6.83587285]
["bitfinex","SOLUSD",1757329468086,20.0,214.13,214.12,0.67]
["bitfinex","SOLUSD",1757329468402,20.0,214.11,214.1,0.67]
["bitfinex","SOLUSD",1757329469890,20.0,214.11,214.1,26.67]
["bitfinex","SOLUSD",1757329471298,6.72046472,214.23,214.1,26.67]
["bitfinex","SOLUSD",1757329471299,20.0,214.14,214.1,37.46117933]
["bitfinex","SOLUSD",1757329471491,20.0,214.14,214.13,6.12046472]
["bitfinex","SOLUSD",1757329471687,20.0,214.14,214.13,6.79046472]
["bitfinex","SOLUSD",1757329471888,20.0,214.14,214.13,32.59594614]
["bitfinex","SOLUSD",1757329472197,20.0,214.14,214.13,32.57594614]
["bitfinex","SOLUSD",1757329472385,20.0,214.14,214.13,37.24600638]
["bitfinex","SOLUSD",1757329472586,20.0,214.17,214.13,11.24600638]
["bitfinex","SOLUSD",1757329472782,20.0,214.16,214.13,30.67006024]
["bitfinex","SOLUSD",1757329472988,20.0,214.2,214.15,6.12046472]
["bitfinex","SOLUSD",1757329473183,20.0,214.2,214.19,6.12046472]
["bitfinex","SOLUSD",1757329474209,20.0,214.2,214.19,6.79046472]
["bitfinex","SOLUSD",1757329474416,20.0,214.2,214.19,0.67]
["bitfinex","SOLUSD",1757329474719,20.0,214.2,214.19,6.79046472]
["bitfinex","SOLUSD",1757329475219,20.0,214.2,214.19,11.45921676]
["bitfinex","SOLUSD",1757329475713,20.0,214.2,214.19,0.67]
["bitfinex","SOLUSD",1757329475893,20.0,214.2,214.19,6.79046472]
["bitfinex","SOLUSD",1757329476416,20.0,214.2,214.19,0.67]
["bitfinex","SOLUSD",1757329476626,20.0,214.17,214.16,26.0]
["bitfinex","SOLUSD",1757329476793,20.0,214.15,214.13,0.7]
["bitfinex","SOLUSD",1757329477115,20.0,214.15,214.1,6.82046472]
["bitfinex","SOLUSD",1757329477340,20.0,214.15,214.13,6.12046472]
["bitfinex","SOLUSD",1757329477498,20.0,214.15,214.11,4.67049647]
["bitfinex","SOLUSD",1757329477705,20.0,214.15,214.14,26.0]
["bitfinex","SOLUSD",1757329477904,20.0,214.13,214.12,0.7]
["bitfinex","SOLUSD",1757329478520,20.0,214.11,214.1,4.67070361]
["bitfinex","SOLUSD",1757329478728,20.0,214.11,214.1,36.79116833]
["bitfinex","SOLUSD",1757329478930,20.0,214.11,214.08,6.21272395]
["bitfinex","SOLUSD",1757329479111,20.0,214.11,214.09,6.82046472]
["bitfinex","SOLUSD",1757329479306,20.0,214.11,214.06,0.7]
["bitfinex","SOLUSD",1757329479610,20.0,214.09,214.08,6.12046472]
["bitfinex","SOLUSD",1757329479794,20.0,214.09,214.08,12.31643368]
["bitfinex","SOLUSD",1757329480000,20.0,214.09,214.08,6.19596896]
["bitfinex","SOLUSD",1757329480224,20.0,214.09,214.07,0.7]
["bitfinex","SOLUSD",1757329480723,20.0,214.09,214.08,26.0]
["bitfinex","SOLUSD",1757329480904,20.0,214.09,214.07,11.49180998]
["bitfinex","SOLUSD",1757329481304,20.0,214.09,214.05,0.2]
["bitfinex","SOLUSD",1757329481500,20.0,214.09,214.07,6.12046472]
["bitfinex","SOLUSD",1757329481722,20.0,214.09,214.08,26.0]
["bitfinex","SOLUSD",1757329482306,20.0,214.09,214.07,6.12046472]
["bitfinex","SOLUSD",1757329482902,38.74,214.11,214.05,0.2]
["bitfinex","SOLUSD",1757329482903,20.0,214.06,214.05,0.2]
["bitfinex","SOLUSD",1757329483622,20.0,214.08,214.05,7.02046472]
["bitfinex","SOLUSD",1757329483825,0.67,214.15,214.09,26.0]
["bitfinex","SOLUSD",1757329483826,20.0,214.1,214.09,26.0]
["bitfinex","SOLUSD",1757329484024,20.0,214.1,214.09,32.12046472]
["bitfinex","SOLUSD",1757329484221,20.0,214.1,214.09,26.0]
["bitfinex","SOLUSD",1757329484723,20.0,214.1,214.07,0.03]
["bitfinex","SOLUSD",1757329484724,20.0,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329484929,58.72,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329485422,20.0,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329485632,20.0,214.08,214.07,26.03]
["bitfinex","SOLUSD",1757329486203,20.0,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329486717,20.0,214.08,214.07,26.03]
["bitfinex","SOLUSD",1757329487232,20.0,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329488510,58.64,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329488709,20.0,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329488917,20.0,214.08,214.07,6.15046472]
["bitfinex","SOLUSD",1757329489125,58.64,214.08,214.07,6.15046472]
["bitfinex","SOLUSD",1757329489319,20.0,214.08,214.07,10.82183389]
["bitfinex","SOLUSD",1757329489626,20.0,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329490026,20.0,214.08,214.07,4.70136917]
["bitfinex","SOLUSD",1757329491520,20.0,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329494232,20.0,214.08,214.07,6.15046472]
["bitfinex","SOLUSD",1757329494440,20.0,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329494818,20.0,214.08,214.07,6.85046472]
["bitfinex","SOLUSD",1757329495135,20.0,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329495341,20.0,214.1,214.07,6.85046472]
["bitfinex","SOLUSD",1757329495516,20.0,214.1,214.09,6.12046472]
["bitfinex","SOLUSD",1757329495719,20.0,214.1,214.09,11.4913975]
["bitfinex","SOLUSD",1757329496736,20.0,214.1,214.09,10.7913975]
["bitfinex","SOLUSD",1757329497117,20.0,214.1,214.09,11.4913975]
["bitfinex","SOLUSD",1757329497639,20.0,214.1,214.07,4.70116508]
["bitfinex","SOLUSD",1757329497847,20.0,214.1,214.08,6.12046472]
["bitfinex","SOLUSD",1757329498018,20.0,214.1,214.07,4.70116508]
["bitfinex","SOLUSD",1757329498342,20.0,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329499527,26.79046472,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329499933,65.35046472,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329500119,45.0572097,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329500319,83.6172097,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757329501037,20.0,213.92,213.91,2.44032018]
["bitfinex","SOLUSD",1757329501224,20.0,213.9,213.89,6.82046472]
["bitfinex","SOLUSD",1757329501546,20.0,213.86,213.85,2.58187434]
["bitfinex","SOLUSD",1757329501721,58.6,213.86,213.85,0.14]
["bitfinex","SOLUSD",1757329502033,64.78046472,213.86,213.85,0.14]
["bitfinex","SOLUSD",1757329502235,64.82046472,213.86,213.85,0.14]
["bitfinex","SOLUSD",1757329502437,41.73514273,213.86,213.85,0.14]
["bitfinex","SOLUSD",1757329502614,40.38605873,213.86,213.85,0.14]
["bitfinex","SOLUSD",1757329502814,20.0,213.86,213.85,0.14]
["bitfinex","SOLUSD",1757329503035,20.0,213.86,213.85,6.26046472]
["bitfinex","SOLUSD",1757329503238,58.88,213.86,213.85,0.14]
["bitfinex","SOLUSD",1757329503420,20.0,213.86,213.85,0.14]
["bitfinex","SOLUSD",1757329503618,26.79046472,213.86,213.85,0.14]
["bitfinex","SOLUSD",1757329503816,58.88,213.86,213.85,0.14]
["bitfinex","SOLUSD",1757329504015,59.55,213.86,213.85,0.14]
["bitfinex","SOLUSD",1757329504218,26.79046472,213.86,213.85,0.14]
["bitfinex","SOLUSD",1757329504520,58.92,213.86,213.85,0.14]
["bitfinex","SOLUSD",1757329504873,20.0,213.86,213.85,4.81617488]
["bitfinex","SOLUSD",1757329505033,20.0,213.86,213.85,11.6366396]
["bitfinex","SOLUSD",1757329505343,20.0,213.89,213.85,23.32707682]
["bitfinex","SOLUSD",1757329505548,33.54798788,213.93,213.88,32.12046472]
["bitfinex","SOLUSD",1757329505713,33.54798788,213.93,213.92,6.12046472]
["bitfinex","SOLUSD",1757329505915,13.54798788,213.93,213.92,11.51510944]
["bitfinex","SOLUSD",1757329506129,33.54798788,213.93,213.92,11.51510944]
["bitfinex","SOLUSD",1757329506329,20.0,213.89,213.87,26.0]
["bitfinex","SOLUSD",1757329506539,20.0,213.89,213.88,26.0]
["bitfinex","SOLUSD",1757329506841,20.0,213.89,213.88,32.84046472]
["bitfinex","SOLUSD",1757329507524,13.54798788,213.93,213.88,32.84046472]
["bitfinex","SOLUSD",1757329507726,13.54798788,213.93,213.92,32.12046472]
["bitfinex","SOLUSD",1757329507916,39.0,213.98,213.92,32.84046472]
["bitfinex","SOLUSD",1757329508115,39.0,213.98,213.96,6.12046472]
["bitfinex","SOLUSD",1757329508524,39.0,213.99,213.92,26.0]
["bitfinex","SOLUSD",1757329508743,39.0,213.99,213.96,6.12046472]
["bitfinex","SOLUSD",1757329508945,39.0,213.99,213.94,0.72]
["bitfinex","SOLUSD",1757329509257,39.0,213.99,213.95,0.72]
["bitfinex","SOLUSD",1757329509557,0.67,214.04,213.97,32.12046472]
["bitfinex","SOLUSD",1757329509754,38.98,214.03,213.99,6.12046472]
["bitfinex","SOLUSD",1757329510061,22.73207619,214.06,214.0,32.12046472]
["bitfinex","SOLUSD",1757329510248,38.96,214.05,214.0,32.12046472]
["bitfinex","SOLUSD",1757329510443,45.08046472,214.05,214.0,32.84046472]
["bitfinex","SOLUSD",1757329510648,14.4696982,214.11,214.07,26.0]
["bitfinex","SOLUSD",1757329510839,14.4696982,214.11,214.07,6.12046472]
["bitfinex","SOLUSD",1757329511040,14.4696982,214.11,214.06,6.12046472]
["bitfinex","SOLUSD",1757329511241,14.4696982,214.11,214.07,6.84046472]
["bitfinex","SOLUSD",1757329511549,20.59016292,214.11,214.06,5.73049866]
["bitfinex","SOLUSD",1757329511873,6.12046472,214.07,214.04,26.0]
["bitfinex","SOLUSD",1757329512166,6.12046472,214.08,214.04,30.6719457]
["bitfinex","SOLUSD",1757329512338,6.12046472,214.05,214.01,14.0255733]
["bitfinex","SOLUSD",1757329512542,14.4696982,214.11,214.04,6.12046472]
["bitfinex","SOLUSD",1757329512862,14.4696982,214.11,214.06,6.12046472]
["bitfinex","SOLUSD",1757329513061,14.4696982,214.11,214.08,32.12046472]
["bitfinex","SOLUSD",1757329513247,0.06,214.13,214.09,0.72]
["bitfinex","SOLUSD",1757329513435,0.06,214.13,214.08,32.12046472]
["bitfinex","SOLUSD",1757329513436,6.18046472,214.13,214.08,26.0]
["bitfinex","SOLUSD",1757329513638,6.79046472,214.12,214.06,6.12046472]
["bitfinex","SOLUSD",1757329513840,0.06,214.13,214.11,6.12046472]
["bitfinex","SOLUSD",1757329514340,0.06,214.13,214.12,6.12046472]
["bitfinex","SOLUSD",1757329516263,0.06,214.13,214.08,0.72]
["bitfinex","SOLUSD",1757329516448,0.06,214.13,214.09,6.12046472]
["bitfinex","SOLUSD",1757329516640,0.06,214.13,214.1,6.12046472]
["bitfinex","SOLUSD",1757329516968,0.06,214.13,214.11,6.12046472]
["bitfinex","SOLUSD",1757329517157,0.06,214.13,214.08,14.02229545]
["bitfinex","SOLUSD",1757329517368,0.06,214.13,214.01,11.68145658]
["bitfinex","SOLUSD",1757329517369,6.12046472,214.12,214.01,11.68145658]
["bitfinex","SOLUSD",1757329517560,6.12046472,214.1,214.06,14.0229509]
["bitfinex","SOLUSD",1757329517755,6.12046472,214.1,214.05,6.12046472]
["bitfinex","SOLUSD",1757329517940,39.66,214.11,214.06,6.12046472]
["bitfinex","SOLUSD",1757329518140,0.06,214.13,214.08,6.12046472]
["bitfinex","SOLUSD",1757329518341,39.64,214.11,214.07,6.12046472]
["bitfinex","SOLUSD",1757329518549,39.64,214.11,214.06,6.12046472]
["bitfinex","SOLUSD",1757329518959,39.64,214.11,214.07,6.12046472]
["bitfinex","SOLUSD",1757329519267,39.64,214.11,214.04,45.41493036]
["bitfinex","SOLUSD",1757329519268,39.64,214.11,214.08,6.12046472]
["bitfinex","SOLUSD",1757329519560,39.64,214.11,214.07,6.12046472]
["bitfinex","SOLUSD",1757329520062,39.7,214.13,214.09,6.12046472]
["bitfinex","SOLUSD",1757329520254,39.7,214.13,214.08,6.12046472]
["bitfinex","SOLUSD",1757329520453,39.7,214.13,214.07,4.67134649]
["bitfinex","SOLUSD",1757329520642,39.7,214.13,214.09,6.12046472]
["bitfinex","SOLUSD",1757329521037,39.7,214.13,214.07,4.67134649]
["bitfinex","SOLUSD",1757329521038,0.06,214.13,214.1,6.12046472]
["bitfinex","SOLUSD",1757329521256,39.56,214.12,214.1,6.12046472]
["bitfinex","SOLUSD",1757329521455,0.06,214.13,214.11,0.72]
["bitfinex","SOLUSD",1757329521850,0.06,214.13,214.12,6.84046472]
["bitfinex","SOLUSD",1757329522052,0.06,214.13,214.12,8.70966727]
["bitfinex","SOLUSD",1757329522251,0.06,214.13,214.12,13.37994561]
["bitfinex","SOLUSD",1757329522464,0.06,214.13,214.12,16.28584249]
["bitfinex","SOLUSD",1757329523065,0.06,214.16,214.15,26.0]
["bitfinex","SOLUSD",1757329523267,0.06,214.16,214.15,35.0263616]
["bitfinex","SOLUSD",1757329523447,0.06,214.16,214.15,35.7463616]
["bitfinex","SOLUSD",1757329523648,15.09731146,214.3,214.16,13.59559401]
["bitfinex","SOLUSD",1757329523865,0.67,214.3,214.25,9.0263616]
["bitfinex","SOLUSD",1757329524469,9.6963616,214.3,214.24,4.66752335]
["bitfinex","SOLUSD",1757329524645,9.6963616,214.3,214.25,9.0263616]
["bitfinex","SOLUSD",1757329525050,0.1,214.35,214.26,9.7463616]
["bitfinex","SOLUSD",1757329525051,0.67,214.34,214.26,9.7463616]
["bitfinex","SOLUSD",1757329525264,9.6963616,214.34,214.26,9.7463616]
["bitfinex","SOLUSD",1757329526265,9.0263616,214.29,214.24,9.0263616]
["bitfinex","SOLUSD",1757329526873,0.1,214.35,214.26,9.0263616]
["bitfinex","SOLUSD",1757329527170,0.1,214.35,214.29,26.0]
["bitfinex","SOLUSD",1757329527463,0.1,214.35,214.34,9.0263616]
["bitfinex","SOLUSD",1757329527969,0.1,214.35,214.34,9.7463616]
["bitfinex","SOLUSD",1757329528968,0.1,214.35,214.34,14.41184634]
["bitfinex","SOLUSD",1757329529371,0.06,214.44,214.37,26.0]
["bitfinex","SOLUSD",1757329529550,0.06,214.44,214.34,88.3775138]
["bitfinex","SOLUSD",1757329529551,0.06,214.44,214.43,9.0263616]
["bitfinex","SOLUSD",1757329529946,0.06,214.44,214.43,23.34195561]
["bitfinex","SOLUSD",1757329530158,0.06,214.47,214.46,26.0]
["bitfinex","SOLUSD",1757329530362,0.06,214.47,214.46,53.2848298]
["bitfinex","SOLUSD",1757329530568,0.06,214.47,214.46,54.0048298]
["bitfinex","SOLUSD",1757329531757,0.06,214.47,214.46,9.7463616]
["bitfinex","SOLUSD",1757329531952,0.06,214.47,214.46,35.7463616]
["bitfinex","SOLUSD",1757329532153,0.06,214.47,214.43,1.8660633]
["bitfinex","SOLUSD",1757329532374,9.0863616,214.47,214.43,1.8660633]
["bitfinex","SOLUSD",1757329532573,9.0263616,214.45,214.35,0.72]
["bitfinex","SOLUSD",1757329532789,9.0263616,214.43,214.38,18.0527232]
["bitfinex","SOLUSD",1757329532954,0.67,214.46,214.38,18.0527232]
["bitfinex","SOLUSD",1757329533280,0.67,214.46,214.4,9.0263616]
["bitfinex","SOLUSD",1757329533582,30.72199914,214.51,214.38,14.00200696]
["bitfinex","SOLUSD",1757329533583,9.0263616,214.43,214.38,14.00200696]
["bitfinex","SOLUSD",1757329533765,13.59559401,214.48,214.37,9.0263616]
["bitfinex","SOLUSD",1757329533949,0.06,214.51,214.4,26.0]
["bitfinex","SOLUSD",1757329534156,0.06,214.51,214.47,9.0263616]
["bitfinex","SOLUSD",1757329534382,0.06,214.51,214.48,9.0263616]
["bitfinex","SOLUSD",1757329534580,0.06,214.51,214.42,26.0]
["bitfinex","SOLUSD",1757329534581,0.06,214.51,214.47,9.0263616]
["bitfinex","SOLUSD",1757329534762,9.0863616,214.51,214.45,9.0263616]
["bitfinex","SOLUSD",1757329534963,9.0263616,214.5,214.45,9.0263616]
["bitfinex","SOLUSD",1757329535157,0.06,214.51,214.46,9.0263616]
["bitfinex","SOLUSD",1757329535363,0.06,214.51,214.43,30.66348404]
["bitfinex","SOLUSD",1757329535364,9.0863616,214.51,214.45,35.0263616]
["bitfinex","SOLUSD",1757329535573,9.0263616,214.46,214.37,0.71]
["bitfinex","SOLUSD",1757329535772,9.0263616,214.45,214.37,0.71]
["bitfinex","SOLUSD",1757329536077,9.0263616,214.42,214.36,22.62195561]
["bitfinex","SOLUSD",1757329536585,9.0263616,214.42,214.36,9.0263616]
["bitfinex","SOLUSD",1757329536954,4.66365314,214.43,214.36,9.0263616]
["bitfinex","SOLUSD",1757329537154,9.0263616,214.42,214.36,9.0263616]
["bitfinex","SOLUSD",1757329537363,9.0263616,214.42,214.36,35.0263616]
["bitfinex","SOLUSD",1757329537660,9.0263616,214.42,214.36,9.0263616]
["bitfinex","SOLUSD",1757329537864,9.0263616,214.44,214.38,9.0263616]
["bitfinex","SOLUSD",1757329538169,9.0263616,214.43,214.38,26.0]
["bitfinex","SOLUSD",1757329538569,9.0263616,214.43,214.38,9.0263616]
["bitfinex","SOLUSD",1757329539361,4.66275047,214.47,214.4,9.0263616]
["bitfinex","SOLUSD",1757329539582,39.72,214.46,214.4,9.0263616]
["bitfinex","SOLUSD",1757329539775,9.0263616,214.45,214.4,9.0263616]
["bitfinex","SOLUSD",1757329540360,39.72,214.46,214.39,26.71]
["bitfinex","SOLUSD",1757329540361,4.66296828,214.46,214.39,35.0263616]
["bitfinex","SOLUSD",1757329540570,26.0,214.52,214.45,9.0263616]
["bitfinex","SOLUSD",1757329540571,13.59559401,214.52,214.45,9.0263616]
["bitfinex","SOLUSD",1757329540882,9.0863616,214.51,214.46,9.0263616]
["bitfinex","SOLUSD",1757329541190,0.06,214.47,214.45,9.0263616]
["bitfinex","SOLUSD",1757329541366,9.0263616,214.46,214.4,13.89559401]
["bitfinex","SOLUSD",1757329541558,9.0263616,214.42,214.37,0.03]
["bitfinex","SOLUSD",1757329541768,9.0263616,214.4,214.37,0.03]
["bitfinex","SOLUSD",1757329541976,9.0263616,214.42,214.37,0.74]
["bitfinex","SOLUSD",1757329542174,9.0263616,214.42,214.37,9.7663616]
["bitfinex","SOLUSD",1757329542401,4.66386419,214.42,214.37,0.03]
["bitfinex","SOLUSD",1757329542588,9.0263616,214.41,214.37,0.03]
["bitfinex","SOLUSD",1757329543271,4.66350707,214.44,214.37,9.7663616]
["bitfinex","SOLUSD",1757329543471,48.6863616,214.43,214.37,0.74]
["bitfinex","SOLUSD",1757329543668,48.6863616,214.43,214.37,9.0563616]
["bitfinex","SOLUSD",1757329544079,9.0263616,214.42,214.37,0.03]
["bitfinex","SOLUSD",1757329544689,0.3,214.46,214.37,0.03]
["bitfinex","SOLUSD",1757329544886,0.06,214.47,214.41,9.0263616]
["bitfinex","SOLUSD",1757329545064,9.0263616,214.46,214.41,9.0263616]
["bitfinex","SOLUSD",1757329545264,9.0263616,214.46,214.41,9.7363616]
["bitfinex","SOLUSD",1757329545483,0.06,214.47,214.41,9.7363616]
["bitfinex","SOLUSD",1757329545683,9.0263616,214.46,214.41,9.7363616]
["bitfinex","SOLUSD",1757329546492,48.6863616,214.47,214.41,9.7363616]
["bitfinex","SOLUSD",1757329546664,9.0863616,214.47,214.41,9.0263616]
["bitfinex","SOLUSD",1757329546864,0.06,214.47,214.43,35.0263616]
["bitfinex","SOLUSD",1757329547093,9.0263616,214.44,214.37,9.0563616]
["bitfinex","SOLUSD",1757329547401,9.0263616,214.39,214.37,0.03]
["bitfinex","SOLUSD",1757329547768,39.56,214.42,214.37,0.03]
["bitfinex","SOLUSD",1757329547969,9.0263616,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757329548495,0.3,214.41,214.37,0.03]
["bitfinex","SOLUSD",1757329548803,9.0263616,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757329548984,48.5863616,214.4,214.37,0.03]
["bitfinex","SOLUSD",1757329549291,9.0263616,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757329549865,9.0263616,214.39,214.37,0.03]
["bitfinex","SOLUSD",1757329550080,48.5463616,214.39,214.37,0.03]
["bitfinex","SOLUSD",1757329551470,27.58656984,214.38,214.32,0.03]
["bitfinex","SOLUSD",1757329551679,22.62195561,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329551887,66.98765803,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329552083,67.25765803,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329552901,62.59195561,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329553075,66.98765803,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329553267,9.0263616,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329553473,48.6863616,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329555611,62.55195561,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329556179,67.21765803,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329558394,27.55765803,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329558595,67.13765803,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329558999,58.11129643,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329559194,66.86765803,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329559386,27.28765803,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329559587,66.80765803,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329559785,18.26129643,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329559987,66.80765803,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329560903,18.26129643,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329561105,66.76765803,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329561594,57.74129643,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329561793,66.76765803,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329562191,9.0263616,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329562424,9.0263616,214.33,214.32,0.74]
["bitfinex","SOLUSD",1757329562700,48.4863616,214.33,214.32,0.74]
["bitfinex","SOLUSD",1757329562888,39.46,214.33,214.32,0.74]
["bitfinex","SOLUSD",1757329563476,39.46,214.33,214.32,9.7663616]
["bitfinex","SOLUSD",1757329563701,39.46,214.34,214.32,9.7663616]
["bitfinex","SOLUSD",1757329563905,39.46,214.35,214.34,26.0]
["bitfinex","SOLUSD",1757329564090,39.46,214.35,214.34,26.71]
["bitfinex","SOLUSD",1757329564489,9.0263616,214.38,214.34,26.71]
["bitfinex","SOLUSD",1757329564701,9.0263616,214.38,214.32,13.72228134]
["bitfinex","SOLUSD",1757329564702,9.0263616,214.39,214.35,0.71]
["bitfinex","SOLUSD",1757329564890,39.44,214.38,214.35,0.71]
["bitfinex","SOLUSD",1757329565084,39.44,214.38,214.36,0.71]
["bitfinex","SOLUSD",1757329565285,0.27,214.46,214.37,0.71]
["bitfinex","SOLUSD",1757329565490,0.06,214.51,214.32,30.69589034]
["bitfinex","SOLUSD",1757329565491,9.0263616,214.39,214.33,0.68]
["bitfinex","SOLUSD",1757329565700,39.42,214.38,214.33,0.68]
["bitfinex","SOLUSD",1757329566000,39.48,214.37,214.34,9.7063616]
["bitfinex","SOLUSD",1757329566202,39.48,214.37,214.35,0.68]
["bitfinex","SOLUSD",1757329566409,39.48,214.37,214.36,0.68]
["bitfinex","SOLUSD",1757329566984,13.59559401,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757329567189,9.0263616,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757329567393,13.59559401,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757329567691,9.0263616,214.34,214.32,0.03]
["bitfinex","SOLUSD",1757329568087,9.0263616,214.36,214.33,0.68]
["bitfinex","SOLUSD",1757329568292,39.48,214.35,214.33,0.68]
["bitfinex","SOLUSD",1757329568501,0.27,214.42,214.34,0.68]
["bitfinex","SOLUSD",1757329568702,9.0263616,214.37,214.34,0.68]
["bitfinex","SOLUSD",1757329568904,39.46,214.36,214.34,0.68]
["bitfinex","SOLUSD",1757329569091,39.44,214.35,214.34,0.68]
["bitfinex","SOLUSD",1757329569292,9.0263616,214.38,214.34,0.68]
["bitfinex","SOLUSD",1757329569515,39.44,214.35,214.34,0.68]
["bitfinex","SOLUSD",1757329570414,39.44,214.35,214.32,0.03]
["bitfinex","SOLUSD",1757329570717,39.44,214.35,214.33,0.68]
["bitfinex","SOLUSD",1757329570906,9.0263616,214.37,214.34,0.68]
["bitfinex","SOLUSD",1757329571093,9.0263616,214.38,214.35,0.68]
["bitfinex","SOLUSD",1757329571297,0.27,214.48,214.37,9.0263616]
["bitfinex","SOLUSD",1757329571489,9.0263616,214.46,214.4,9.0263616]
["bitfinex","SOLUSD",1757329571808,9.0863616,214.47,214.41,0.68]
["bitfinex","SOLUSD",1757329572013,9.0863616,214.47,214.42,9.0263616]
["bitfinex","SOLUSD",1757329572014,0.06,214.47,214.42,9.0263616]
["bitfinex","SOLUSD",1757329572193,0.06,214.47,214.43,0.68]
["bitfinex","SOLUSD",1757329572621,39.4,214.46,214.44,0.68]
["bitfinex","SOLUSD",1757329573604,39.38,214.45,214.43,9.0263616]
["bitfinex","SOLUSD",1757329574009,39.34,214.45,214.43,9.0263616]
["bitfinex","SOLUSD",1757329574219,0.06,214.47,214.44,0.68]
["bitfinex","SOLUSD",1757329574522,0.06,214.47,214.35,13.59559401]
["bitfinex","SOLUSD",1757329574696,13.74906033,214.47,214.41,9.0263616]
["bitfinex","SOLUSD",1757329574900,13.74906033,214.47,214.42,0.68]
["bitfinex","SOLUSD",1757329575095,0.06,214.47,214.43,0.68]
["bitfinex","SOLUSD",1757329575295,39.32,214.46,214.44,0.68]
["bitfinex","SOLUSD",1757329575613,48.3463616,214.46,214.41,0.68]
["bitfinex","SOLUSD",1757329575814,9.0863616,214.47,214.42,0.68]
["bitfinex","SOLUSD",1757329576004,39.3,214.46,214.43,9.7063616]
["bitfinex","SOLUSD",1757329576196,0.06,214.47,214.44,0.68]
["bitfinex","SOLUSD",1757329576398,0.06,214.47,214.45,0.68]
["bitfinex","SOLUSD",1757329576605,39.28,214.46,214.45,0.68]
["bitfinex","SOLUSD",1757329577298,39.26,214.46,214.45,9.7063616]
["bitfinex","SOLUSD",1757329577496,0.06,214.5,214.48,26.0]
["bitfinex","SOLUSD",1757329577699,0.06,214.5,214.49,9.0263616]
["bitfinex","SOLUSD",1757329577921,0.06,214.5,214.49,9.7063616]
["bitfinex","SOLUSD",1757329579107,0.06,214.5,214.49,14.36858361]
["bitfinex","SOLUSD",1757329581125,0.06,214.5,214.49,9.7063616]
["bitfinex","SOLUSD",1757329581423,0.06,214.5,214.49,14.36858361]
["bitfinex","SOLUSD",1757329581726,0.06,214.5,214.49,12.51102761]
["bitfinex","SOLUSD",1757329581926,0.06,214.5,214.46,4.66287419]
["bitfinex","SOLUSD",1757329582133,0.06,214.5,214.49,9.0263616]
["bitfinex","SOLUSD",1757329582309,0.06,214.5,214.45,5.23461943]
["bitfinex","SOLUSD",1757329582310,0.06,214.5,214.47,6.10846151]
["bitfinex","SOLUSD",1757329582714,0.06,214.5,214.48,6.10846151]
["bitfinex","SOLUSD",1757329582923,0.06,214.5,214.48,32.10846151]
["bitfinex","SOLUSD",1757329583127,0.06,214.5,214.48,26.0]
["bitfinex","SOLUSD",1757329583338,0.06,214.5,214.45,5.23461943]
["bitfinex","SOLUSD",1757329583524,6.16846151,214.5,214.44,6.10846151]
["bitfinex","SOLUSD",1757329583728,39.22,214.5,214.45,6.10846151]
["bitfinex","SOLUSD",1757329583930,39.22,214.5,214.48,26.0]
["bitfinex","SOLUSD",1757329584134,45.32846151,214.5,214.44,6.10846151]
["bitfinex","SOLUSD",1757329584336,45.32846151,214.5,214.45,26.0]
["bitfinex","SOLUSD",1757329584337,6.10846151,214.48,214.45,26.0]
["bitfinex","SOLUSD",1757329584545,45.32846151,214.5,214.44,6.10846151]
["bitfinex","SOLUSD",1757329584841,39.22,214.5,214.43,6.78846151]
["bitfinex","SOLUSD",1757329585217,0.06,214.5,214.47,6.10846151]
["bitfinex","SOLUSD",1757329585418,0.06,214.5,214.47,6.78846151]
["bitfinex","SOLUSD",1757329585831,0.06,214.5,214.43,0.68]
["bitfinex","SOLUSD",1757329586026,6.16846151,214.5,214.44,32.10846151]
["bitfinex","SOLUSD",1757329586434,6.10846151,214.48,214.44,26.0]
["bitfinex","SOLUSD",1757329586625,0.06,214.5,214.44,26.0]
["bitfinex","SOLUSD",1757329586828,39.14,214.49,214.45,6.10846151]
["bitfinex","SOLUSD",1757329587139,0.06,214.5,214.46,0.68]
["bitfinex","SOLUSD",1757329587921,6.10846151,214.48,214.44,26.0]
["bitfinex","SOLUSD",1757329588632,0.72,214.5,214.44,26.0]
["bitfinex","SOLUSD",1757329588847,6.10846151,214.49,214.44,26.0]
["bitfinex","SOLUSD",1757329589450,10.77071276,214.49,214.44,26.68]
["bitfinex","SOLUSD",1757329589749,39.59559401,214.46,214.35,6.10846151]
["bitfinex","SOLUSD",1757329589930,6.10846151,214.41,214.35,6.10846151]
["bitfinex","SOLUSD",1757329590127,6.10846151,214.4,214.34,6.78846151]
["bitfinex","SOLUSD",1757329590322,39.14,214.39,214.34,6.78846151]
["bitfinex","SOLUSD",1757329590950,39.14,214.39,214.35,6.10846151]
["bitfinex","SOLUSD",1757329591119,6.10846151,214.4,214.35,6.10846151]
["bitfinex","SOLUSD",1757329591316,39.12,214.39,214.35,6.10846151]
["bitfinex","SOLUSD",1757329591545,0.66,214.43,214.36,6.78846151]
["bitfinex","SOLUSD",1757329591757,41.44846151,214.42,214.36,6.78846151]
["bitfinex","SOLUSD",1757329592456,39.1,214.41,214.36,6.78846151]
["bitfinex","SOLUSD",1757329592653,45.20846151,214.41,214.35,26.0]
["bitfinex","SOLUSD",1757329592823,45.20846151,214.41,214.36,6.10846151]
["bitfinex","SOLUSD",1757329593020,45.20846151,214.41,214.35,32.10846151]
["bitfinex","SOLUSD",1757329593219,5.32371777,214.43,214.35,32.10846151]
["bitfinex","SOLUSD",1757329593517,39.04,214.42,214.35,26.68]
["bitfinex","SOLUSD",1757329593726,0.06,214.5,214.42,26.0]
["bitfinex","SOLUSD",1757329593935,4.72212966,214.5,214.42,0.68]
["bitfinex","SOLUSD",1757329594138,6.10846151,214.47,214.41,6.10846151]
["bitfinex","SOLUSD",1757329594739,6.10846151,214.46,214.4,6.10846151]
["bitfinex","SOLUSD",1757329595738,10.77153382,214.46,214.4,6.10846151]
["bitfinex","SOLUSD",1757329595949,4.66307231,214.46,214.41,6.10846151]
["bitfinex","SOLUSD",1757329596539,6.10846151,214.44,214.34,0.72]
["bitfinex","SOLUSD",1757329596745,6.10846151,214.42,214.35,26.03]
["bitfinex","SOLUSD",1757329596948,6.10846151,214.4,214.35,0.03]
["bitfinex","SOLUSD",1757329597258,6.10846151,214.41,214.35,6.13846151]
["bitfinex","SOLUSD",1757329597556,6.10846151,214.41,214.35,32.13846151]
["bitfinex","SOLUSD",1757329597557,39.1,214.4,214.35,32.13846151]
["bitfinex","SOLUSD",1757329597733,6.10846151,214.41,214.36,6.10846151]
["bitfinex","SOLUSD",1757329597933,39.08,214.4,214.36,6.10846151]
["bitfinex","SOLUSD",1757329598151,0.69,214.46,214.38,6.10846151]
["bitfinex","SOLUSD",1757329598357,39.08,214.44,214.4,6.10846151]
["bitfinex","SOLUSD",1757329599349,39.08,214.44,214.38,26.0]
["bitfinex","SOLUSD",1757329599527,39.08,214.44,214.4,6.10846151]
["bitfinex","SOLUSD",1757329599845,39.08,214.44,214.43,6.10846151]
["bitfinex","SOLUSD",1757329600029,43.76279807,214.47,214.43,6.10846151]
["bitfinex","SOLUSD",1757329600432,43.76279807,214.47,214.42,6.10846151]
["bitfinex","SOLUSD",1757329600939,43.76279807,214.47,214.43,0.72]
["bitfinex","SOLUSD",1757329600940,0.06,214.47,214.43,0.72]
["bitfinex","SOLUSD",1757329601149,39.1,214.47,214.44,6.10846151]
["bitfinex","SOLUSD",1757329601647,39.1,214.47,214.43,6.82846151]
["bitfinex","SOLUSD",1757329601856,39.1,214.47,214.44,6.10846151]
["bitfinex","SOLUSD",1757329602168,0.06,214.47,214.45,6.10846151]
["bitfinex","SOLUSD",1757329602336,0.06,214.47,214.45,0.72]
["bitfinex","SOLUSD",1757329602540,0.06,214.47,214.45,6.10846151]
["bitfinex","SOLUSD",1757329602755,0.06,214.47,214.44,6.10846151]
["bitfinex","SOLUSD",1757329603859,0.06,214.47,214.45,6.10846151]
["bitfinex","SOLUSD",1757329605360,0.06,214.47,214.45,6.82846151]
["bitfinex","SOLUSD",1757329605764,0.06,214.5,214.49,26.0]
["bitfinex","SOLUSD",1757329605943,0.06,214.5,214.49,36.77068352]
["bitfinex","SOLUSD",1757329606138,0.06,214.51,214.5,13.59559401]
["bitfinex","SOLUSD",1757329606339,0.06,214.51,214.5,20.42405552]
["bitfinex","SOLUSD",1757329607961,0.06,214.51,214.5,25.08606018]
["bitfinex","SOLUSD",1757329608147,0.06,214.51,214.5,14.31559401]
["bitfinex","SOLUSD",1757329608347,0.06,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757329608745,0.06,214.51,214.5,32.10846151]
["bitfinex","SOLUSD",1757329609272,0.06,214.51,214.47,26.72]
["bitfinex","SOLUSD",1757329609564,0.06,214.51,214.48,6.10846151]
["bitfinex","SOLUSD",1757329610064,0.06,214.51,214.47,6.82846151]
["bitfinex","SOLUSD",1757329610362,0.06,214.51,214.47,0.72]
["bitfinex","SOLUSD",1757329610544,0.06,214.51,214.46,32.10846151]
["bitfinex","SOLUSD",1757329610741,0.69,214.5,214.41,0.72]
["bitfinex","SOLUSD",1757329610938,6.79846151,214.5,214.44,6.10846151]
["bitfinex","SOLUSD",1757329611958,10.77068352,214.49,214.43,26.0]
["bitfinex","SOLUSD",1757329612167,6.10846151,214.47,214.38,0.72]
["bitfinex","SOLUSD",1757329612484,6.10846151,214.46,214.39,6.10846151]
["bitfinex","SOLUSD",1757329612765,6.10846151,214.46,214.42,26.0]
["bitfinex","SOLUSD",1757329612964,0.69,214.45,214.39,6.10846151]
["bitfinex","SOLUSD",1757329613437,6.79846151,214.48,214.41,6.10846151]
["bitfinex","SOLUSD",1757329613638,6.79846151,214.48,214.41,32.10846151]
["bitfinex","SOLUSD",1757329613837,6.10846151,214.47,214.41,32.10846151]
["bitfinex","SOLUSD",1757329614371,4.66287419,214.46,214.41,32.10846151]
["bitfinex","SOLUSD",1757329615349,10.77111829,214.47,214.41,32.13846151]
["bitfinex","SOLUSD",1757329615674,0.69,214.46,214.41,32.13846151]
["bitfinex","SOLUSD",1757329616553,4.66309162,214.45,214.41,32.13846151]
["bitfinex","SOLUSD",1757329616861,0.69,214.46,214.41,26.03]
["bitfinex","SOLUSD",1757329617167,6.10846151,214.47,214.41,32.85846151]
["bitfinex","SOLUSD",1757329618449,4.66287419,214.46,214.41,32.85846151]
["bitfinex","SOLUSD",1757329618845,4.66250017,214.48,214.41,32.85846151]
["bitfinex","SOLUSD",1757329619153,4.66250017,214.48,214.41,0.03]
["bitfinex","SOLUSD",1757329619154,6.10846151,214.44,214.41,0.03]
["bitfinex","SOLUSD",1757329619340,6.10846151,214.44,214.41,26.03]
["bitfinex","SOLUSD",1757329619539,6.79846151,214.44,214.41,0.03]
["bitfinex","SOLUSD",1757329619754,4.66250017,214.48,214.42,6.10846151]
["bitfinex","SOLUSD",1757329619975,6.10846151,214.47,214.42,6.10846151]
["bitfinex","SOLUSD",1757329620155,6.79846151,214.47,214.41,0.75]
["bitfinex","SOLUSD",1757329620362,6.10846151,214.46,214.41,0.03]
["bitfinex","SOLUSD",1757329620556,4.66309162,214.45,214.41,6.13846151]
["bitfinex","SOLUSD",1757329623485,11.46155313,214.45,214.41,0.03]
["bitfinex","SOLUSD",1757329624660,6.10846151,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329625075,6.79846151,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329625586,6.10846151,214.43,214.41,0.03]
["bitfinex","SOLUSD",1757329625790,10.77155313,214.45,214.41,0.03]
["bitfinex","SOLUSD",1757329625958,38.98,214.44,214.41,0.03]
["bitfinex","SOLUSD",1757329626384,4.66352655,214.43,214.41,0.03]
["bitfinex","SOLUSD",1757329626757,10.77198806,214.43,214.41,0.03]
["bitfinex","SOLUSD",1757329626960,6.10846151,214.43,214.41,0.03]
["bitfinex","SOLUSD",1757329627177,43.64339098,214.44,214.41,0.03]
["bitfinex","SOLUSD",1757329627377,6.10846151,214.43,214.41,0.03]
["bitfinex","SOLUSD",1757329627777,38.94,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329627981,6.10846151,214.43,214.41,0.03]
["bitfinex","SOLUSD",1757329628184,38.92,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329628388,43.58374405,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329628578,50.35220556,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329628997,45.66846151,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329629169,50.33220556,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329629699,50.31220556,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329630071,11.43220556,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329630266,10.77220556,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329630470,49.65220556,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329630774,50.31220556,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329631501,44.20374405,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329631707,50.31220556,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329632073,44.20374405,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329632383,43.54374405,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329632589,44.98846151,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329632778,6.10846151,214.44,214.41,0.03]
["bitfinex","SOLUSD",1757329632978,38.8,214.43,214.41,0.03]
["bitfinex","SOLUSD",1757329633173,6.10846151,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329633507,0.66,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329633803,38.84,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329634700,43.50374405,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329634904,50.27220556,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329635081,43.50374405,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329635775,49.61220556,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329635979,50.27220556,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757329637190,50.27220556,214.42,214.35,26.69]
["bitfinex","SOLUSD",1757329637191,63.86779957,214.42,214.35,0.03]
["bitfinex","SOLUSD",1757329637406,13.59559401,214.41,214.35,0.03]
["bitfinex","SOLUSD",1757329637574,6.10846151,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329637778,13.59559401,214.39,214.35,0.03]
["bitfinex","SOLUSD",1757329637979,6.10846151,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329638281,3.14536552,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329638785,5.32504944,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329639098,7.81041496,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329639303,41.28536552,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329640297,44.91787172,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329640502,38.8,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329641203,10.7827056,214.37,214.35,0.03]
["bitfinex","SOLUSD",1757329641392,38.8,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329641697,44.91787172,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329642380,13.59559401,214.4,214.35,0.03]
["bitfinex","SOLUSD",1757329642586,44.91787172,214.39,214.35,0.69]
["bitfinex","SOLUSD",1757329642799,43.46461799,214.38,214.35,0.69]
["bitfinex","SOLUSD",1757329643000,79.6,214.37,214.35,0.69]
["bitfinex","SOLUSD",1757329643405,79.6,214.37,214.35,0.03]
["bitfinex","SOLUSD",1757329643594,38.8,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329643900,85.71787172,214.37,214.35,0.03]
["bitfinex","SOLUSD",1757329644092,44.91787172,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329644480,48.47296959,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329644909,53.13801903,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329645203,47.81296959,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329646284,53.13801903,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329647608,52.47801903,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329647792,47.81296959,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329648390,62.0685636,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329648907,66.73361304,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329652383,9.01296959,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757329652584,38.8,214.33,214.32,0.66000001]
["bitfinex","SOLUSD",1757329653508,8.39532445,214.34,214.32,0.66000001]
["bitfinex","SOLUSD",1757329653683,38.8,214.33,214.32,0.66000001]
["bitfinex","SOLUSD",1757329653891,8.39532445,214.34,214.33,0.66]
["bitfinex","SOLUSD",1757329654191,47.19532445,214.34,214.33,0.66]
["bitfinex","SOLUSD",1757329654598,8.39532445,214.34,214.33,0.66]
["bitfinex","SOLUSD",1757329654787,38.8,214.37,214.33,9.67296959]
["bitfinex","SOLUSD",1757329654989,38.8,214.37,214.34,0.66]
["bitfinex","SOLUSD",1757329655210,38.8,214.37,214.35,0.66]
["bitfinex","SOLUSD",1757329655588,13.67738818,214.39,214.36,0.65]
["bitfinex","SOLUSD",1757329655914,0.06,214.42,214.32,30.66591689]
["bitfinex","SOLUSD",1757329655915,38.8,214.38,214.37,0.65]
["bitfinex","SOLUSD",1757329656785,0.06,214.42,214.37,9.66296959]
["bitfinex","SOLUSD",1757329656985,38.8,214.41,214.39,9.01296959]
["bitfinex","SOLUSD",1757329657182,38.8,214.41,214.4,0.65]
["bitfinex","SOLUSD",1757329657608,0.06,214.42,214.4,0.65]
["bitfinex","SOLUSD",1757329657884,0.06,214.42,214.41,9.66296959]
["bitfinex","SOLUSD",1757329658998,0.06,214.42,214.41,35.66296959]
["bitfinex","SOLUSD",1757329659203,0.06,214.42,214.41,40.32693115]
["bitfinex","SOLUSD",1757329660015,0.06,214.42,214.41,35.66296959]
["bitfinex","SOLUSD",1757329660384,0.06,214.42,214.41,30.52813073]
["bitfinex","SOLUSD",1757329661017,0.06,214.42,214.41,26.65]
["bitfinex","SOLUSD",1757329661216,0.06,214.42,214.41,30.52813073]
["bitfinex","SOLUSD",1757329662705,0.06,214.42,214.38,4.87144323]
["bitfinex","SOLUSD",1757329662706,0.06,214.42,214.38,0.65]
["bitfinex","SOLUSD",1757329662915,0.06,214.42,214.41,3.87813073]
["bitfinex","SOLUSD",1757329663091,0.06,214.42,214.41,4.52813073]
["bitfinex","SOLUSD",1757329663602,0.06,214.42,214.41,0.65]
["bitfinex","SOLUSD",1757329663793,0.06,214.42,214.41,4.52813073]
["bitfinex","SOLUSD",1757329665089,0.06,214.42,214.38,4.52813073]
["bitfinex","SOLUSD",1757329665287,0.06,214.42,214.39,4.52813073]
["bitfinex","SOLUSD",1757329665811,0.06,214.42,214.4,0.65]
["bitfinex","SOLUSD",1757329666712,0.06,214.42,214.37,26.65]
["bitfinex","SOLUSD",1757329667020,13.59559401,214.37,214.32,1e-08]
["bitfinex","SOLUSD",1757329667316,3.87813073,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757329667619,42.63813073,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757329667795,39.47,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757329667995,43.34813073,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757329668218,42.63813073,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757329668520,47.7764748,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757329668696,48.4864748,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757329669223,47.7764748,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757329669611,48.4864748,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757329669814,47.7764748,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757329670295,52.44217722,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757329670491,53.15217722,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757329672120,57.73129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757329672298,66.74777123,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757329673329,39.59559401,214.3,214.29,1e-08]
["bitfinex","SOLUSD",1757329673517,39.59559401,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757329673518,87.37206881,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757329673822,87.37206881,214.3,214.09,4.70412571]
["bitfinex","SOLUSD",1757329673823,13.59559401,214.18,214.09,4.70412571]
["bitfinex","SOLUSD",1757329674022,13.59559401,214.18,214.08,0.65]
["bitfinex","SOLUSD",1757329674023,9.0164748,214.1,214.08,0.65]
["bitfinex","SOLUSD",1757329674316,9.0164748,214.1,214.01,1.86955201]
["bitfinex","SOLUSD",1757329674317,38.76,214.1,214.09,0.65]
["bitfinex","SOLUSD",1757329675120,9.0164748,214.12,214.09,0.65]
["bitfinex","SOLUSD",1757329675331,38.76,214.11,214.09,0.65]
["bitfinex","SOLUSD",1757329675625,38.76,214.11,214.1,0.65]
["bitfinex","SOLUSD",1757329676921,38.76,214.11,214.06,9.0164748]
["bitfinex","SOLUSD",1757329676922,47.7764748,214.11,214.06,0.65]
["bitfinex","SOLUSD",1757329677124,47.7764748,214.11,214.01,7.1126491]
["bitfinex","SOLUSD",1757329677125,9.0164748,214.07,214.01,7.1126491]
["bitfinex","SOLUSD",1757329677421,9.0164748,214.04,214.02,0.65]
["bitfinex","SOLUSD",1757329677628,38.78,214.04,213.98,9.0164748]
["bitfinex","SOLUSD",1757329677828,4.67050112,214.11,214.01,0.65]
["bitfinex","SOLUSD",1757329678004,9.0164748,214.07,214.01,9.6664748]
["bitfinex","SOLUSD",1757329678204,38.78,214.06,214.02,0.65]
["bitfinex","SOLUSD",1757329678412,38.78,214.06,214.03,0.65]
["bitfinex","SOLUSD",1757329678920,0.71,214.15,214.05,26.0]
["bitfinex","SOLUSD",1757329679224,9.0164748,214.1,214.05,26.65]
["bitfinex","SOLUSD",1757329679527,9.0164748,214.08,214.05,26.65]
["bitfinex","SOLUSD",1757329679727,38.78,214.07,214.05,0.65]
["bitfinex","SOLUSD",1757329680611,38.78,214.07,214.06,0.65]
["bitfinex","SOLUSD",1757329680816,9.24166493,214.13,214.06,0.65]
["bitfinex","SOLUSD",1757329681129,13.20174496,214.13,214.06,0.65]
["bitfinex","SOLUSD",1757329681319,9.0164748,214.11,214.06,0.65]
["bitfinex","SOLUSD",1757329681514,8.53166493,214.13,214.07,9.0164748]
["bitfinex","SOLUSD",1757329681720,9.0164748,214.11,214.07,26.0]
["bitfinex","SOLUSD",1757329681911,9.0164748,214.11,214.07,26.65]
["bitfinex","SOLUSD",1757329682526,38.78,214.12,214.07,0.65]
["bitfinex","SOLUSD",1757329682721,47.7964748,214.12,214.07,0.65]
["bitfinex","SOLUSD",1757329683109,9.0164748,214.08,214.03,0.65]
["bitfinex","SOLUSD",1757329683325,0.71,214.11,214.03,0.65]
["bitfinex","SOLUSD",1757329683326,9.0164748,214.06,214.03,0.65]
["bitfinex","SOLUSD",1757329683532,38.78,214.07,213.97,2.44069834]
["bitfinex","SOLUSD",1757329683533,9.0164748,214.05,214.01,0.65]
["bitfinex","SOLUSD",1757329683713,38.78,214.04,213.99,9.44370282]
["bitfinex","SOLUSD",1757329684020,47.7964748,214.04,214.02,26.0]
["bitfinex","SOLUSD",1757329684219,38.78,214.04,214.02,26.0]
["bitfinex","SOLUSD",1757329684632,38.78,214.04,214.02,0.65]
["bitfinex","SOLUSD",1757329685441,79.6,214.12,214.03,0.7]
["bitfinex","SOLUSD",1757329685645,79.6,214.12,214.04,9.0164748]
["bitfinex","SOLUSD",1757329685944,8.53166493,214.13,214.07,26.0]
["bitfinex","SOLUSD",1757329686120,47.31166493,214.13,214.11,9.0164748]
["bitfinex","SOLUSD",1757329686325,47.31166493,214.13,214.11,0.7]
["bitfinex","SOLUSD",1757329686838,8.53166493,214.13,214.12,26.7]
["bitfinex","SOLUSD",1757329687021,8.53166493,214.13,214.07,0.7]
["bitfinex","SOLUSD",1757329687022,56.32813973,214.13,214.07,0.7]
["bitfinex","SOLUSD",1757329687220,9.0164748,214.11,214.04,0.7]
["bitfinex","SOLUSD",1757329687424,47.7964748,214.1,214.07,26.0]
["bitfinex","SOLUSD",1757329687736,38.78,214.1,214.08,26.0]
["bitfinex","SOLUSD",1757329688036,47.7964748,214.1,214.04,9.7164748]
["bitfinex","SOLUSD",1757329688427,9.0164748,214.09,214.04,0.7]
["bitfinex","SOLUSD",1757329688640,9.0164748,214.07,214.02,0.03]
["bitfinex","SOLUSD",1757329688935,9.0164748,214.05,214.02,26.03]
["bitfinex","SOLUSD",1757329689246,47.7964748,214.06,214.03,26.0]
["bitfinex","SOLUSD",1757329689616,38.78,214.06,214.03,26.0]
["bitfinex","SOLUSD",1757329690129,38.78,214.05,214.03,26.0]
["bitfinex","SOLUSD",1757329690439,38.78,214.05,214.04,26.0]
["bitfinex","SOLUSD",1757329690638,0.66,214.11,214.04,26.0]
["bitfinex","SOLUSD",1757329690639,0.66,214.11,214.04,35.0164748]
["bitfinex","SOLUSD",1757329690942,38.78,214.1,214.05,9.7164748]
["bitfinex","SOLUSD",1757329691125,38.78,214.1,214.06,0.7]
["bitfinex","SOLUSD",1757329691322,38.78,214.09,214.08,26.0]
["bitfinex","SOLUSD",1757329691527,38.78,214.09,214.06,26.7]
["bitfinex","SOLUSD",1757329691721,38.78,214.09,214.07,9.0164748]
["bitfinex","SOLUSD",1757329691922,38.78,214.09,214.02,0.03]
["bitfinex","SOLUSD",1757329691923,38.78,214.09,214.08,26.0]
["bitfinex","SOLUSD",1757329692123,38.78,214.09,214.04,13.68848477]
["bitfinex","SOLUSD",1757329692321,38.78,214.09,214.04,39.68848477]
["bitfinex","SOLUSD",1757329692551,38.78,214.09,214.05,0.7]
["bitfinex","SOLUSD",1757329692728,9.0164748,214.07,214.06,26.0]
["bitfinex","SOLUSD",1757329692932,9.0164748,214.07,214.04,26.0]
["bitfinex","SOLUSD",1757329693135,38.78,214.06,214.02,0.03]
["bitfinex","SOLUSD",1757329693340,47.7964748,214.06,214.03,26.0]
["bitfinex","SOLUSD",1757329693544,38.78,214.06,214.03,26.0]
["bitfinex","SOLUSD",1757329693848,38.78,214.06,214.04,9.7164748]
["bitfinex","SOLUSD",1757329694142,38.78,214.06,214.05,0.7]
["bitfinex","SOLUSD",1757329694319,38.78,214.06,214.04,9.0164748]
["bitfinex","SOLUSD",1757329694819,38.78,214.06,214.04,0.7]
["bitfinex","SOLUSD",1757329695436,4.67049648,214.11,214.05,0.7]
["bitfinex","SOLUSD",1757329695644,47.7964748,214.1,214.05,0.7]
["bitfinex","SOLUSD",1757329695937,38.78,214.1,214.05,9.7164748]
["bitfinex","SOLUSD",1757329696436,38.78,214.09,214.05,9.7164748]
["bitfinex","SOLUSD",1757329697038,79.6,214.12,214.07,9.0164748]
["bitfinex","SOLUSD",1757329697341,38.78,214.11,214.07,9.7164748]
["bitfinex","SOLUSD",1757329697546,38.78,214.11,214.07,0.7]
["bitfinex","SOLUSD",1757329698042,9.0164748,214.08,214.02,0.03]
["bitfinex","SOLUSD",1757329698240,79.6,214.12,214.04,9.0164748]
["bitfinex","SOLUSD",1757329698443,38.78,214.11,214.07,9.0164748]
["bitfinex","SOLUSD",1757329698628,38.78,214.11,214.02,30.70233612]
["bitfinex","SOLUSD",1757329698629,38.78,214.11,214.08,9.7164748]
["bitfinex","SOLUSD",1757329698824,38.78,214.11,214.08,9.0164748]
["bitfinex","SOLUSD",1757329699024,38.78,214.11,214.08,0.7]
["bitfinex","SOLUSD",1757329699246,38.78,214.11,214.08,9.7164748]
["bitfinex","SOLUSD",1757329699741,38.78,214.11,214.05,0.7]
["bitfinex","SOLUSD",1757329699947,38.78,214.11,214.08,9.0164748]
["bitfinex","SOLUSD",1757329700244,38.78,214.11,214.08,9.7164748]
["bitfinex","SOLUSD",1757329700439,38.78,214.11,214.09,9.7164748]
["bitfinex","SOLUSD",1757329700640,80.26,214.17,214.1,9.7164748]
["bitfinex","SOLUSD",1757329700844,38.78,214.16,214.12,9.0164748]
["bitfinex","SOLUSD",1757329701023,13.68545901,214.18,214.12,9.7164748]
["bitfinex","SOLUSD",1757329701344,38.78,214.17,214.14,9.0164748]
["bitfinex","SOLUSD",1757329701545,38.78,214.17,214.14,9.7164748]
["bitfinex","SOLUSD",1757329702041,38.78,214.17,214.14,0.7]
["bitfinex","SOLUSD",1757329702245,8.34302041,214.19,214.15,26.0]
["bitfinex","SOLUSD",1757329702563,38.76,214.18,214.15,35.7164748]
["bitfinex","SOLUSD",1757329702751,38.76,214.18,214.15,35.0164748]
["bitfinex","SOLUSD",1757329702924,38.76,214.18,214.07,64.03401695]
["bitfinex","SOLUSD",1757329702925,9.0164748,214.16,214.1,0.7]
["bitfinex","SOLUSD",1757329703245,9.0164748,214.13,214.09,26.0]
["bitfinex","SOLUSD",1757329703428,38.76,214.15,214.11,26.0]
["bitfinex","SOLUSD",1757329703747,47.7764748,214.15,214.11,26.0]
["bitfinex","SOLUSD",1757329703948,47.7764748,214.15,214.12,26.7]
["bitfinex","SOLUSD",1757329704134,9.0164748,214.15,214.12,26.7]
["bitfinex","SOLUSD",1757329704328,44.88912678,214.15,214.12,26.0]
["bitfinex","SOLUSD",1757329704837,6.12912678,214.14,214.11,26.0]
["bitfinex","SOLUSD",1757329705350,44.88912678,214.15,214.12,26.0]
["bitfinex","SOLUSD",1757329705729,6.12912678,214.15,214.12,26.0]
["bitfinex","SOLUSD",1757329705926,38.76,214.14,214.12,26.0]
["bitfinex","SOLUSD",1757329706123,6.12912678,214.15,214.12,26.0]
["bitfinex","SOLUSD",1757329706352,38.76,214.15,214.12,26.0]
["bitfinex","SOLUSD",1757329706935,44.88912678,214.15,214.12,26.0]
["bitfinex","SOLUSD",1757329707136,38.76,214.17,214.13,6.82912678]
["bitfinex","SOLUSD",1757329707337,44.88912678,214.17,214.11,6.12912678]
["bitfinex","SOLUSD",1757329707569,44.88912678,214.17,214.1,31.37069626]
["bitfinex","SOLUSD",1757329707570,6.12912678,214.15,214.1,26.0]
["bitfinex","SOLUSD",1757329707745,6.12912678,214.13,214.12,26.0]
["bitfinex","SOLUSD",1757329708154,44.88912678,214.14,214.12,26.0]
["bitfinex","SOLUSD",1757329708349,44.88912678,214.14,214.07,0.7]
["bitfinex","SOLUSD",1757329708350,49.55898319,214.14,214.07,0.7]
["bitfinex","SOLUSD",1757329708558,49.55898319,214.14,214.11,26.0]
["bitfinex","SOLUSD",1757329709153,6.12912678,214.13,214.09,26.0]
["bitfinex","SOLUSD",1757329709352,6.12912678,214.13,214.09,26.7]
["bitfinex","SOLUSD",1757329709675,6.12912678,214.1,214.05,0.03]
["bitfinex","SOLUSD",1757329709952,6.12912678,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757329710154,43.4315874,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757329710351,49.56071418,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757329711645,38.76,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757329712239,38.74,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757329712763,0.66,214.12,214.05,26.03]
["bitfinex","SOLUSD",1757329712946,6.12912678,214.11,214.05,32.85912678]
["bitfinex","SOLUSD",1757329713143,6.12912678,214.11,214.05,26.73]
["bitfinex","SOLUSD",1757329713343,38.74,214.1,214.05,26.73]
["bitfinex","SOLUSD",1757329713542,38.74,214.1,214.05,0.73]
["bitfinex","SOLUSD",1757329713743,4.67006024,214.13,214.05,0.73]
["bitfinex","SOLUSD",1757329713953,6.12912678,214.1,214.05,0.73]
["bitfinex","SOLUSD",1757329714161,49.5401865,214.09,214.05,0.03]
["bitfinex","SOLUSD",1757329714336,6.12912678,214.08,214.05,0.03]
["bitfinex","SOLUSD",1757329715455,49.5401865,214.09,214.05,0.03]
["bitfinex","SOLUSD",1757329715936,38.74,214.12,214.07,6.12912678]
["bitfinex","SOLUSD",1757329716158,38.74,214.12,214.08,0.69]
["bitfinex","SOLUSD",1757329716334,38.74,214.12,214.07,6.12912678]
["bitfinex","SOLUSD",1757329716533,38.74,214.12,214.07,6.81912678]
["bitfinex","SOLUSD",1757329716729,38.74,214.12,214.07,0.69]
["bitfinex","SOLUSD",1757329716934,38.74,214.12,214.07,6.81912678]
["bitfinex","SOLUSD",1757329717134,38.74,214.12,214.08,0.69]
["bitfinex","SOLUSD",1757329717568,10.79922124,214.13,214.08,0.69]
["bitfinex","SOLUSD",1757329717759,38.74,214.12,214.09,0.69]
["bitfinex","SOLUSD",1757329717936,85.72912678,214.14,214.1,0.69]
["bitfinex","SOLUSD",1757329718139,38.74,214.13,214.1,0.69]
["bitfinex","SOLUSD",1757329718655,38.74,214.13,214.09,6.12912678]
["bitfinex","SOLUSD",1757329718835,38.74,214.13,214.07,0.69]
["bitfinex","SOLUSD",1757329719042,38.74,214.13,214.09,6.12912678]
["bitfinex","SOLUSD",1757329719355,38.74,214.13,214.09,6.81912678]
["bitfinex","SOLUSD",1757329720356,8.34302041,214.19,214.12,26.0]
["bitfinex","SOLUSD",1757329720557,38.74,214.21,214.17,6.12912678]
["bitfinex","SOLUSD",1757329720759,38.74,214.21,214.16,26.0]
["bitfinex","SOLUSD",1757329720952,44.86912678,214.21,214.14,0.69]
["bitfinex","SOLUSD",1757329721153,44.86912678,214.21,214.16,6.12912678]
["bitfinex","SOLUSD",1757329721360,0.7,214.2,214.14,6.81912678]
["bitfinex","SOLUSD",1757329721660,6.82912678,214.2,214.14,32.12912678]
["bitfinex","SOLUSD",1757329722160,38.74,214.21,214.16,6.12912678]
["bitfinex","SOLUSD",1757329722763,38.74,214.21,214.15,6.12912678]
["bitfinex","SOLUSD",1757329722764,49.53762158,214.21,214.15,6.12912678]
["bitfinex","SOLUSD",1757329724358,15.4063694,214.22,214.2,6.12912678]
["bitfinex","SOLUSD",1757329724567,15.4063694,214.22,214.21,11.48744291]
["bitfinex","SOLUSD",1757329724859,15.4063694,214.22,214.21,6.81912678]
["bitfinex","SOLUSD",1757329724860,0.06,214.22,214.21,6.81912678]
["bitfinex","SOLUSD",1757329725847,0.06,214.22,214.21,11.48744291]
["bitfinex","SOLUSD",1757329726567,0.06,214.22,214.21,15.58280575]
["bitfinex","SOLUSD",1757329726873,0.06,214.22,214.21,16.27280575]
["bitfinex","SOLUSD",1757329727374,0.06,214.22,214.13,1.86832948]
["bitfinex","SOLUSD",1757329727565,0.06,214.22,214.21,6.12912678]
["bitfinex","SOLUSD",1757329727746,0.06,214.22,214.21,26.0]
["bitfinex","SOLUSD",1757329728774,0.06,214.22,214.2,6.12912678]
["bitfinex","SOLUSD",1757329728949,0.06,214.22,214.21,26.0]
["bitfinex","SOLUSD",1757329729144,0.76,214.22,214.18,6.12912678]
["bitfinex","SOLUSD",1757329729456,6.12912678,214.21,214.14,0.69]
["bitfinex","SOLUSD",1757329729656,6.88912678,214.22,214.17,6.12912678]
["bitfinex","SOLUSD",1757329729864,6.88912678,214.22,214.14,0.69]
["bitfinex","SOLUSD",1757329729865,6.12912678,214.21,214.16,32.12912678]
["bitfinex","SOLUSD",1757329730167,6.82912678,214.21,214.16,26.0]
["bitfinex","SOLUSD",1757329730559,38.76,214.22,214.2,32.12912678]
["bitfinex","SOLUSD",1757329730560,0.06,214.22,214.2,32.12912678]
["bitfinex","SOLUSD",1757329730757,0.06,214.22,214.21,11.48744291]
["bitfinex","SOLUSD",1757329731468,0.06,214.25,214.24,26.0]
["bitfinex","SOLUSD",1757329731661,0.06,214.25,214.24,51.85384757]
["bitfinex","SOLUSD",1757329731865,0.06,214.27,214.26,13.59559401]
["bitfinex","SOLUSD",1757329732046,0.06,214.27,214.26,32.12912678]
["bitfinex","SOLUSD",1757329732672,0.06,214.27,214.26,26.0]
["bitfinex","SOLUSD",1757329732972,0.76,214.27,214.26,26.0]
["bitfinex","SOLUSD",1757329733146,0.76,214.27,214.22,6.12912678]
["bitfinex","SOLUSD",1757329733880,0.7,214.26,214.18,5.35875991]
["bitfinex","SOLUSD",1757329734080,0.7,214.26,214.21,32.12912678]
["bitfinex","SOLUSD",1757329734378,0.06,214.27,214.22,6.12912678]
["bitfinex","SOLUSD",1757329734559,0.76,214.27,214.22,6.12912678]
["bitfinex","SOLUSD",1757329734765,6.88912678,214.27,214.21,32.12912678]
["bitfinex","SOLUSD",1757329735079,11.55624476,214.27,214.21,32.12912678]
["bitfinex","SOLUSD",1757329736760,6.12912678,214.22,214.14,71.63364507]
["bitfinex","SOLUSD",1757329736953,11.497469,214.21,214.17,26.0]
["bitfinex","SOLUSD",1757329737153,11.497469,214.21,214.18,26.0]
["bitfinex","SOLUSD",1757329737471,5.36725444,214.26,214.18,32.12912678]
["bitfinex","SOLUSD",1757329737780,0.06,214.27,214.25,6.12912678]
["bitfinex","SOLUSD",1757329737979,0.06,214.27,214.26,19.72472079]
["bitfinex","SOLUSD",1757329738282,0.06,214.27,214.26,20.41472079]
["bitfinex","SOLUSD",1757329738662,0.06,214.27,214.26,6.81912678]
["bitfinex","SOLUSD",1757329738972,0.06,214.27,214.26,11.48635351]
["bitfinex","SOLUSD",1757329739157,0.06,214.27,214.26,25.08194752]
["bitfinex","SOLUSD",1757329739360,0.06,214.27,214.26,6.81912678]
["bitfinex","SOLUSD",1757329739879,0.06,214.27,214.26,32.81912678]
["bitfinex","SOLUSD",1757329740463,0.06,214.27,214.26,37.48635351]
["bitfinex","SOLUSD",1757329741386,0.06,214.27,214.26,51.08194752]
["bitfinex","SOLUSD",1757329741766,0.06,214.27,214.26,46.41472079]
["bitfinex","SOLUSD",1757329741958,0.06,214.27,214.26,89.74194752]
["bitfinex","SOLUSD",1757329742368,0.06,214.27,214.26,99.78732506]
["bitfinex","SOLUSD",1757329746879,0.06,214.3,214.29,26.0]
["bitfinex","SOLUSD",1757329747082,15.90622095,214.45,214.37,26.0]
["bitfinex","SOLUSD",1757329747384,15.90622095,214.45,214.41,32.12912678]
["bitfinex","SOLUSD",1757329747385,0.06,214.45,214.41,32.12912678]
["bitfinex","SOLUSD",1757329749153,6.88912678,214.42,214.36,1.86667289]
["bitfinex","SOLUSD",1757329749381,6.12912678,214.39,214.32,32.12912678]
["bitfinex","SOLUSD",1757329749588,6.82912678,214.39,214.32,10.75052488]
["bitfinex","SOLUSD",1757329750086,6.12912678,214.37,214.31,38.64]
["bitfinex","SOLUSD",1757329750273,6.82912678,214.36,214.3,10.70330289]
["bitfinex","SOLUSD",1757329750475,6.12912678,214.35,214.29,44.76912678]
["bitfinex","SOLUSD",1757329750664,6.12912678,214.35,214.32,26.0]
["bitfinex","SOLUSD",1757329750867,6.82912678,214.34,214.28,6.12912678]
["bitfinex","SOLUSD",1757329751069,11.49474583,214.34,214.28,6.12912678]
["bitfinex","SOLUSD",1757329751273,11.49474583,214.34,214.31,26.0]
["bitfinex","SOLUSD",1757329751487,0.7,214.33,214.28,6.12912678]
["bitfinex","SOLUSD",1757329752290,0.7,214.33,214.31,26.0]
["bitfinex","SOLUSD",1757329752621,6.11874823,214.39,214.31,26.0]
["bitfinex","SOLUSD",1757329753172,10.78314489,214.39,214.31,26.0]
["bitfinex","SOLUSD",1757329753583,10.78314489,214.39,214.3,26.0]
["bitfinex","SOLUSD",1757329753793,6.11874823,214.37,214.28,38.64]
["bitfinex","SOLUSD",1757329754089,6.11874823,214.36,214.31,26.0]
["bitfinex","SOLUSD",1757329754290,0.7,214.36,214.31,26.0]
["bitfinex","SOLUSD",1757329754597,6.11874823,214.34,214.26,0.72]
["bitfinex","SOLUSD",1757329754778,16.32538831,214.39,214.24,4.58152254]
["bitfinex","SOLUSD",1757329754779,6.11874823,214.28,214.24,4.58152254]
["bitfinex","SOLUSD",1757329755093,6.11874823,214.27,214.21,0.72]
["bitfinex","SOLUSD",1757329755283,13.59559401,214.36,214.21,26.72]
["bitfinex","SOLUSD",1757329755490,6.11874823,214.34,214.22,14.31559401]
["bitfinex","SOLUSD",1757329755670,6.11874823,214.34,214.23,39.36]
["bitfinex","SOLUSD",1757329755983,6.81874823,214.36,214.26,26.0]
["bitfinex","SOLUSD",1757329756283,11.483825,214.36,214.27,0.72]
["bitfinex","SOLUSD",1757329757188,6.11874823,214.35,214.27,0.72]
["bitfinex","SOLUSD",1757329757686,6.11874823,214.3,214.21,18.10170428]
["bitfinex","SOLUSD",1757329757896,6.11874823,214.28,214.2,44.02852805]
["bitfinex","SOLUSD",1757329758066,6.11874823,214.28,214.2,48.52530817]
["bitfinex","SOLUSD",1757329758382,6.81874823,214.3,214.21,0.72]
["bitfinex","SOLUSD",1757329758569,6.81874823,214.3,214.23,26.0]
["bitfinex","SOLUSD",1757329759169,5.36638455,214.3,214.23,26.0]
["bitfinex","SOLUSD",1757329759380,6.11874823,214.32,214.24,0.72]
["bitfinex","SOLUSD",1757329759584,6.11874823,214.3,214.23,26.0]
["bitfinex","SOLUSD",1757329759881,6.11874823,214.24,214.18,67.960288]
["bitfinex","SOLUSD",1757329760062,6.11874823,214.23,214.21,26.0]
["bitfinex","SOLUSD",1757329760464,6.11874823,214.23,214.18,72.62922851]
["bitfinex","SOLUSD",1757329760682,6.11874823,214.23,214.18,73.34922851]
["bitfinex","SOLUSD",1757329760867,6.11874823,214.22,214.18,67.960288]
["bitfinex","SOLUSD",1757329761074,6.11874823,214.22,214.21,26.0]
["bitfinex","SOLUSD",1757329761479,6.11874823,214.23,214.21,26.0]
["bitfinex","SOLUSD",1757329761885,6.81874823,214.23,214.21,26.0]
["bitfinex","SOLUSD",1757329762189,6.11874823,214.22,214.21,26.0]
["bitfinex","SOLUSD",1757329762486,6.11874823,214.23,214.21,26.0]
["bitfinex","SOLUSD",1757329763473,6.11874823,214.25,214.21,26.0]
["bitfinex","SOLUSD",1757329765683,6.11874823,214.27,214.24,26.0]
["bitfinex","SOLUSD",1757329766600,9.01953552,214.27,214.23,26.0]
["bitfinex","SOLUSD",1757329767189,0.7,214.29,214.23,0.72]
["bitfinex","SOLUSD",1757329767378,9.01953552,214.28,214.23,0.72]
["bitfinex","SOLUSD",1757329767693,9.01953552,214.27,214.23,26.0]
["bitfinex","SOLUSD",1757329769476,9.01953552,214.27,214.21,4.69829903]
["bitfinex","SOLUSD",1757329769795,4.66691172,214.28,214.23,26.0]
["bitfinex","SOLUSD",1757329770103,9.01953552,214.27,214.23,26.0]
["bitfinex","SOLUSD",1757329770474,13.68644724,214.28,214.23,26.0]
["bitfinex","SOLUSD",1757329771193,9.01953552,214.29,214.23,26.72]
["bitfinex","SOLUSD",1757329771981,9.01953552,214.29,214.23,0.72]
["bitfinex","SOLUSD",1757329772283,14.38589798,214.3,214.23,0.72]
["bitfinex","SOLUSD",1757329773094,14.38589798,214.3,214.24,26.0]
["bitfinex","SOLUSD",1757329773703,9.01953552,214.29,214.23,0.72]
["bitfinex","SOLUSD",1757329774083,88.61953552,214.31,214.23,5.38782609]
["bitfinex","SOLUSD",1757329774299,9.01953552,214.35,214.26,26.0]
["bitfinex","SOLUSD",1757329774504,9.01953552,214.35,214.27,0.72]
["bitfinex","SOLUSD",1757329775121,9.01953552,214.34,214.27,0.72]
["bitfinex","SOLUSD",1757329775307,0.7,214.35,214.3,26.0]
["bitfinex","SOLUSD",1757329775308,9.71953552,214.35,214.3,26.0]
["bitfinex","SOLUSD",1757329775715,0.06,214.36,214.31,26.67]
["bitfinex","SOLUSD",1757329776001,0.06,214.36,214.32,26.67]
["bitfinex","SOLUSD",1757329776381,0.06,214.36,214.33,0.67]
["bitfinex","SOLUSD",1757329776576,0.06,214.36,214.34,0.67]
["bitfinex","SOLUSD",1757329777783,0.06,214.36,214.35,0.67]
["bitfinex","SOLUSD",1757329778600,0.06,214.36,214.33,0.67]
["bitfinex","SOLUSD",1757329778797,0.06,214.36,214.35,26.0]
["bitfinex","SOLUSD",1757329778997,0.06,214.36,214.35,0.67]
["bitfinex","SOLUSD",1757329780198,0.06,214.36,214.35,26.67]
["bitfinex","SOLUSD",1757329780913,0.06,214.36,214.35,31.33526708]
["bitfinex","SOLUSD",1757329782494,0.06,214.36,214.35,44.93086109]
["bitfinex","SOLUSD",1757329783989,0.06,214.36,214.35,44.26086109]
["bitfinex","SOLUSD",1757329785312,0.06,214.36,214.35,82.86086109]
["bitfinex","SOLUSD",1757329785711,0.06,214.36,214.35,78.19559401]
["bitfinex","SOLUSD",1757329786090,0.06,214.36,214.35,44.26086109]
["bitfinex","SOLUSD",1757329786294,0.06,214.36,214.35,82.86086109]
["bitfinex","SOLUSD",1757329793518,0.06,214.36,214.35,26.0]
["bitfinex","SOLUSD",1757329793730,0.06,214.36,214.35,64.58]
["bitfinex","SOLUSD",1757329794804,0.06,214.36,214.35,69.24526708]
["bitfinex","SOLUSD",1757329795725,0.06,214.36,214.35,64.58]
["bitfinex","SOLUSD",1757329796098,0.06,214.36,214.35,26.0]
["bitfinex","SOLUSD",1757329796594,0.06,214.36,214.28,13.59559401]
["bitfinex","SOLUSD",1757329796813,0.06,214.36,214.35,26.0]
["bitfinex","SOLUSD",1757329797012,0.06,214.36,214.35,64.56]
["bitfinex","SOLUSD",1757329797607,0.06,214.36,214.3,3.87963965]
["bitfinex","SOLUSD",1757329797608,3.93963965,214.36,214.3,3.87963965]
["bitfinex","SOLUSD",1757329797822,3.87963965,214.31,214.26,38.56]
["bitfinex","SOLUSD",1757329798000,0.06,214.36,214.26,38.56]
["bitfinex","SOLUSD",1757329798199,3.87963965,214.31,214.26,38.56]
["bitfinex","SOLUSD",1757329798422,3.87963965,214.32,214.29,26.0]
["bitfinex","SOLUSD",1757329798627,3.87963965,214.32,214.25,4.66737245]
["bitfinex","SOLUSD",1757329798628,0.06,214.36,214.31,26.0]
["bitfinex","SOLUSD",1757329798809,3.87963965,214.32,214.31,26.0]
["bitfinex","SOLUSD",1757329800530,3.87963965,214.32,214.27,69.22698726]
["bitfinex","SOLUSD",1757329800725,3.87963965,214.31,214.27,69.22698726]
["bitfinex","SOLUSD",1757329801027,3.87963965,214.32,214.27,69.22698726]
["bitfinex","SOLUSD",1757329801201,0.06,214.36,214.31,26.0]
["bitfinex","SOLUSD",1757329801704,3.87963965,214.33,214.32,26.0]
["bitfinex","SOLUSD",1757329802429,3.87963965,214.33,214.31,26.0]
["bitfinex","SOLUSD",1757329802814,0.06,214.36,214.31,26.0]
["bitfinex","SOLUSD",1757329803028,3.87963965,214.35,214.31,26.0]
["bitfinex","SOLUSD",1757329803912,0.06,214.36,214.32,4.66592011]
["bitfinex","SOLUSD",1757329804116,0.06,214.36,214.34,26.0]
["bitfinex","SOLUSD",1757329805414,0.06,214.36,214.35,52.79559401]
["bitfinex","SOLUSD",1757329805909,0.06,214.36,214.35,57.46086109]
["bitfinex","SOLUSD",1757329806718,0.06,214.39,214.35,57.46086109]
["bitfinex","SOLUSD",1757329806719,0.06,214.39,214.35,69.1240288]
["bitfinex","SOLUSD",1757329807026,0.06,214.39,214.38,39.59559401]
["bitfinex","SOLUSD",1757329807234,0.06,214.39,214.38,64.54]
["bitfinex","SOLUSD",1757329807429,0.06,214.39,214.38,78.13559401]
["bitfinex","SOLUSD",1757329807643,0.06,214.39,214.38,78.79559401]
["bitfinex","SOLUSD",1757329807927,0.06,214.41,214.38,78.79559401]
["bitfinex","SOLUSD",1757329807928,0.06,214.41,214.4,13.59559401]
["bitfinex","SOLUSD",1757329808323,0.06,214.41,214.4,14.25559401]
["bitfinex","SOLUSD",1757329808823,1e-08,214.42,214.4,14.72201192]
["bitfinex","SOLUSD",1757329809037,1e-08,214.42,214.41,52.79559401]
["bitfinex","SOLUSD",1757329809243,1e-08,214.42,214.41,14.25559401]
["bitfinex","SOLUSD",1757329809630,1e-08,214.42,214.39,4.66439666]
["bitfinex","SOLUSD",1757329809837,1e-08,214.42,214.39,38.54]
["bitfinex","SOLUSD",1757329810029,1e-08,214.42,214.39,43.20437168]
["bitfinex","SOLUSD",1757329810229,1e-08,214.42,214.39,43.86437168]
["bitfinex","SOLUSD",1757329810443,1e-08,214.42,214.41,26.0]
["bitfinex","SOLUSD",1757329810852,1e-08,214.42,214.41,26.66]
["bitfinex","SOLUSD",1757329811027,1e-08,214.42,214.41,40.25559401]
["bitfinex","SOLUSD",1757329811942,1e-08,214.42,214.41,78.77559401]
["bitfinex","SOLUSD",1757329812237,1e-08,214.42,214.41,87.31632216]
["bitfinex","SOLUSD",1757329812818,1e-08,214.42,214.38,38.52]
["bitfinex","SOLUSD",1757329813215,1e-08,214.42,214.38,42.39676659]
["bitfinex","SOLUSD",1757329813423,1e-08,214.42,214.41,3.87676659]
["bitfinex","SOLUSD",1757329813655,1e-08,214.42,214.41,55.9923606]
["bitfinex","SOLUSD",1757329813943,1e-08,214.42,214.41,39.18]
["bitfinex","SOLUSD",1757329814144,1e-08,214.42,214.41,61.31632216]
["bitfinex","SOLUSD",1757329814854,1e-08,214.42,214.41,61.78271831]
["bitfinex","SOLUSD",1757329815634,1e-08,214.42,214.41,61.76271831]
["bitfinex","SOLUSD",1757329816351,1e-08,214.42,214.41,66.8854828]
["bitfinex","SOLUSD",1757329816728,1e-08,214.42,214.41,28.3854828]
["bitfinex","SOLUSD",1757329816945,1e-08,214.42,214.41,66.8854828]
["bitfinex","SOLUSD",1757329817248,1e-08,214.42,214.41,28.3854828]
["bitfinex","SOLUSD",1757329817446,1e-08,214.42,214.41,53.22199016]
["bitfinex","SOLUSD",1757329817632,1e-08,214.42,214.41,61.09512509]
["bitfinex","SOLUSD",1757329817824,1e-08,214.42,214.41,52.09559401]
["bitfinex","SOLUSD",1757329818130,1e-08,214.42,214.41,22.59512509]
["bitfinex","SOLUSD",1757329818337,1e-08,214.42,214.41,65.75908665]
["bitfinex","SOLUSD",1757329818554,1e-08,214.42,214.41,66.41908665]
["bitfinex","SOLUSD",1757329820428,1e-08,214.42,214.41,59.28553183]
["bitfinex","SOLUSD",1757329820744,1e-08,214.42,214.41,68.28506291]
["bitfinex","SOLUSD",1757329825529,0.06,214.45,214.44,39.59559401]
["bitfinex","SOLUSD",1757329825737,0.06,214.45,214.44,87.54145599]
["bitfinex","SOLUSD",1757329826050,0.06,214.45,214.44,88.20145599]
["bitfinex","SOLUSD",1757329826454,0.06,214.45,214.44,85.30809899]
["bitfinex","SOLUSD",1757329826647,0.06,214.45,214.44,81.06755304]
["bitfinex","SOLUSD",1757329827054,0.06,214.45,214.44,79.94122214]
["bitfinex","SOLUSD",1757329827258,0.06,214.45,214.44,86.04739622]
["bitfinex","SOLUSD",1757329827560,0.06,214.45,214.44,78.07559401]
["bitfinex","SOLUSD",1757329827739,0.06,214.45,214.44,88.84507717]
["bitfinex","SOLUSD",1757329828554,0.06,214.45,214.44,82.73890309]
["bitfinex","SOLUSD",1757329828857,0.06,214.45,214.44,50.36507717]
["bitfinex","SOLUSD",1757329829043,0.06,214.45,214.44,88.82507717]
["bitfinex","SOLUSD",1757329830237,6.83617408,214.45,214.37,9.22708977]
["bitfinex","SOLUSD",1757329830450,6.10617408,214.4,214.33,6.10617408]
["bitfinex","SOLUSD",1757329830655,0.67,214.39,214.34,38.46]
["bitfinex","SOLUSD",1757329830951,0.67,214.38,214.34,38.46]
["bitfinex","SOLUSD",1757329831355,6.10617408,214.4,214.34,38.46]
["bitfinex","SOLUSD",1757329831549,0.06,214.45,214.39,6.10617408]
["bitfinex","SOLUSD",1757329831550,0.67,214.43,214.39,6.10617408]
["bitfinex","SOLUSD",1757329831867,0.67,214.42,214.4,38.46]
["bitfinex","SOLUSD",1757329832355,0.67,214.41,214.4,38.46]
["bitfinex","SOLUSD",1757329833558,6.77617408,214.41,214.4,26.0]
["bitfinex","SOLUSD",1757329835653,11.44013564,214.41,214.3,2.46524589]
["bitfinex","SOLUSD",1757329835959,6.10617408,214.33,214.3,40.92524589]
["bitfinex","SOLUSD",1757329836150,0.71,214.33,214.32,26.0]
["bitfinex","SOLUSD",1757329836350,0.71,214.36,214.31,6.10617408]
["bitfinex","SOLUSD",1757329836537,0.71,214.35,214.31,6.10617408]
["bitfinex","SOLUSD",1757329836738,6.81617408,214.35,214.34,26.0]
["bitfinex","SOLUSD",1757329838164,11.48144116,214.35,214.3,0.03]
["bitfinex","SOLUSD",1757329838369,6.10617408,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329838766,6.81617408,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757329840443,37.66097011,214.4,214.3,0.03]
["bitfinex","SOLUSD",1757329840644,6.81617408,214.33,214.3,0.03]
["bitfinex","SOLUSD",1757329840966,6.10617408,214.36,214.3,0.03]
["bitfinex","SOLUSD",1757329841170,6.81617408,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329844256,0.71,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329844457,6.81617408,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757329844944,80.31,214.42,214.35,0.73]
["bitfinex","SOLUSD",1757329845145,0.71,214.4,214.35,0.03]
["bitfinex","SOLUSD",1757329845349,6.10617408,214.38,214.35,0.03]
["bitfinex","SOLUSD",1757329845666,6.10617408,214.38,214.35,26.03]
["bitfinex","SOLUSD",1757329845866,6.10617408,214.39,214.35,26.03]
["bitfinex","SOLUSD",1757329846042,6.81617408,214.39,214.36,26.0]
["bitfinex","SOLUSD",1757329846857,6.10617408,214.39,214.36,26.0]
["bitfinex","SOLUSD",1757329847065,6.10617408,214.4,214.36,26.0]
["bitfinex","SOLUSD",1757329847252,6.81617408,214.4,214.35,0.03]
["bitfinex","SOLUSD",1757329847457,11.48035375,214.4,214.35,0.03]
["bitfinex","SOLUSD",1757329847675,0.71,214.39,214.35,0.03]
["bitfinex","SOLUSD",1757329847971,6.81617408,214.39,214.35,0.03]
["bitfinex","SOLUSD",1757329849565,0.71,214.38,214.35,0.03]
["bitfinex","SOLUSD",1757329849759,6.81617408,214.38,214.35,0.03]
["bitfinex","SOLUSD",1757329850371,0.71,214.41,214.37,26.0]
["bitfinex","SOLUSD",1757329850670,2.48381675,214.42,214.37,26.0]
["bitfinex","SOLUSD",1757329850871,0.06,214.43,214.38,3.18381675]
["bitfinex","SOLUSD",1757329851170,0.06,214.43,214.36,26.0]
["bitfinex","SOLUSD",1757329851171,3.25381675,214.43,214.37,2.48381675]
["bitfinex","SOLUSD",1757329851675,2.54381675,214.43,214.37,0.7]
["bitfinex","SOLUSD",1757329851878,2.54381675,214.43,214.37,5.36475962]
["bitfinex","SOLUSD",1757329852253,2.54381675,214.43,214.37,7.84857637]
["bitfinex","SOLUSD",1757329852659,0.06,214.43,214.41,26.0]
["bitfinex","SOLUSD",1757329852872,0.06,214.43,214.41,26.7]
["bitfinex","SOLUSD",1757329853576,0.06,214.43,214.42,26.0]
["bitfinex","SOLUSD",1757329854351,0.06,214.43,214.42,26.7]
["bitfinex","SOLUSD",1757329854970,0.06,214.43,214.42,7.8475608]
["bitfinex","SOLUSD",1757329858956,0.06,214.43,214.42,21.44315481]
["bitfinex","SOLUSD",1757329859357,0.06,214.43,214.42,18.95933806]
["bitfinex","SOLUSD",1757329859570,0.06,214.43,214.42,21.44315481]
["bitfinex","SOLUSD",1757329860883,0.06,214.43,214.42,59.82315481]
["bitfinex","SOLUSD",1757329861284,0.06,214.43,214.42,14.29559401]
["bitfinex","SOLUSD",1757329861485,0.06,214.43,214.42,46.2275608]
["bitfinex","SOLUSD",1757329861688,0.06,214.43,214.42,60.28952921]
["bitfinex","SOLUSD",1757329862877,0.06,214.45,214.44,13.59559401]
["bitfinex","SOLUSD",1757329863064,0.06,214.45,214.44,16.54574166]
["bitfinex","SOLUSD",1757329863263,0.06,214.45,214.44,17.24574166]
["bitfinex","SOLUSD",1757329864484,0.06,214.45,214.44,43.24574166]
["bitfinex","SOLUSD",1757329864788,0.06,214.45,214.44,60.28905074]
["bitfinex","SOLUSD",1757329864984,0.06,214.45,214.44,30.66330908]
["bitfinex","SOLUSD",1757329865210,0.06,214.45,214.44,64.36]
["bitfinex","SOLUSD",1757329865489,0.06,214.45,214.44,69.02330908]
["bitfinex","SOLUSD",1757329866469,0.06,214.45,214.44,56.61890309]
["bitfinex","SOLUSD",1757329866669,0.06,214.45,214.44,59.78271984]
["bitfinex","SOLUSD",1757329867071,0.06,214.45,214.44,51.95559401]
["bitfinex","SOLUSD",1757329867480,0.06,214.45,214.44,56.61890309]
["bitfinex","SOLUSD",1757329867697,0.06,214.45,214.44,59.78271984]
["bitfinex","SOLUSD",1757329868174,0.06,214.45,214.44,64.36]
["bitfinex","SOLUSD",1757329869292,0.06,214.45,214.44,69.02330908]
["bitfinex","SOLUSD",1757329870593,0.06,214.45,214.44,64.36]
["bitfinex","SOLUSD",1757329870897,0.06,214.45,214.44,26.0]
["bitfinex","SOLUSD",1757329871087,0.77,214.45,214.41,2.48381675]
["bitfinex","SOLUSD",1757329871292,0.77,214.45,214.43,38.34]
["bitfinex","SOLUSD",1757329871602,0.06,214.45,214.43,2.48381675]
["bitfinex","SOLUSD",1757329871780,0.06,214.45,214.44,26.0]
["bitfinex","SOLUSD",1757329873496,0.06,214.45,214.44,16.07941076]
["bitfinex","SOLUSD",1757329873700,0.06,214.45,214.44,16.75941076]
["bitfinex","SOLUSD",1757329874697,0.77,214.45,214.42,2.48381675]
["bitfinex","SOLUSD",1757329874996,0.77,214.45,214.44,26.0]
["bitfinex","SOLUSD",1757329875774,0.06,214.45,214.44,26.0]
["bitfinex","SOLUSD",1757329876291,0.06,214.45,214.41,40.82381675]
["bitfinex","SOLUSD",1757329876292,0.77,214.45,214.43,26.0]
["bitfinex","SOLUSD",1757329877497,0.06,214.45,214.43,26.0]
["bitfinex","SOLUSD",1757329880807,0.06,214.45,214.43,26.03]
["bitfinex","SOLUSD",1757329884883,0.06,214.45,214.44,26.0]
["bitfinex","SOLUSD",1757329889402,3.93822244,214.45,214.44,26.0]
["bitfinex","SOLUSD",1757329891189,9.31131406,214.45,214.43,0.03]
["bitfinex","SOLUSD",1757329891416,9.31131406,214.45,214.38,0.03]
["bitfinex","SOLUSD",1757329891417,4.58822244,214.44,214.38,0.03]
["bitfinex","SOLUSD",1757329891584,3.87822244,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757329891908,7.75644488,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757329892104,8.46644488,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757329892406,3.87822244,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757329892582,4.58822244,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757329892905,8.46644488,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757329893094,4.58822244,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757329893290,13.13084154,214.39,214.35,0.03]
["bitfinex","SOLUSD",1757329893614,13.13084154,214.39,214.25,1.89737004]
["bitfinex","SOLUSD",1757329893615,13.59559401,214.35,214.25,1.89737004]
["bitfinex","SOLUSD",1757329893789,7.75644488,214.28,214.25,0.03]
["bitfinex","SOLUSD",1757329893986,3.87822244,214.28,214.25,0.03]
["bitfinex","SOLUSD",1757329894181,3.87822244,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757329894605,42.86822244,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757329894809,4.58822244,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757329895109,42.86822244,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757329895524,47.53544917,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757329898398,5.37722673,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757329898588,46.84544917,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757329898787,3.87822244,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757329899088,46.84544917,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757329899498,42.96722673,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757329899811,46.84544917,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757329900011,42.96722673,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757329900186,46.84544917,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757329901406,117.9,214.28,214.25,0.03]
["bitfinex","SOLUSD",1757329901614,3.87822244,214.27,214.25,0.03]
["bitfinex","SOLUSD",1757329901907,38.3,214.28,214.26,0.67]
["bitfinex","SOLUSD",1757329902110,38.3,214.28,214.27,0.67]
["bitfinex","SOLUSD",1757329902310,3.87822244,214.3,214.27,0.67]
["bitfinex","SOLUSD",1757329902484,42.17822244,214.3,214.27,0.67]
["bitfinex","SOLUSD",1757329902686,42.17822244,214.3,214.25,0.03]
["bitfinex","SOLUSD",1757329902687,3.87822244,214.29,214.25,0.03]
["bitfinex","SOLUSD",1757329902904,42.15822244,214.3,214.26,0.67]
["bitfinex","SOLUSD",1757329903099,42.15822244,214.3,214.27,0.67]
["bitfinex","SOLUSD",1757329903303,4.27513495,214.46,214.28,30.54822244]
["bitfinex","SOLUSD",1757329903304,80.29,214.36,214.28,30.54822244]
["bitfinex","SOLUSD",1757329903502,13.59559401,214.28,214.22,0.03]
["bitfinex","SOLUSD",1757329903702,13.59559401,214.28,214.21,0.03]
["bitfinex","SOLUSD",1757329903703,14.74428637,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757329903900,42.15822244,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329904102,42.84822244,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329904611,47.51632065,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329905194,43.63809821,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329905502,47.51632065,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329905912,42.15822244,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329906798,10.86606393,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757329907004,14.74428637,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757329907408,3.87822244,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329908291,14.74428637,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757329908906,10.86606393,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757329909119,14.74428637,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757329910511,4.56822244,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329911296,3.87822244,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329913117,9.23632065,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329913706,8.54632065,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329915020,9.23632065,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329915717,8.54632065,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329915925,9.23632065,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329917824,47.51632065,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329918019,46.82632065,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329918500,47.51632065,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757329919195,26.0,214.19,214.18,0.03]
["bitfinex","SOLUSD",1757329919396,13.59559401,214.18,214.08,0.67]
["bitfinex","SOLUSD",1757329919624,13.59559401,214.16,214.08,0.67]
["bitfinex","SOLUSD",1757329919919,4.66984215,214.14,214.08,0.67]
["bitfinex","SOLUSD",1757329920104,38.28,214.13,214.08,0.67]
["bitfinex","SOLUSD",1757329920313,38.28,214.13,214.09,0.67]
["bitfinex","SOLUSD",1757329920513,3.87822244,214.11,214.1,0.67]
["bitfinex","SOLUSD",1757329920914,38.28,214.13,214.1,0.67]
["bitfinex","SOLUSD",1757329921324,0.69,214.19,214.11,3.87822244]
["bitfinex","SOLUSD",1757329921525,3.87822244,214.16,214.12,0.67]
["bitfinex","SOLUSD",1757329921725,3.87822244,214.15,214.13,0.67]
["bitfinex","SOLUSD",1757329921931,4.66901185,214.18,214.14,0.67]
["bitfinex","SOLUSD",1757329922116,42.15822244,214.17,214.15,0.67]
["bitfinex","SOLUSD",1757329922432,4.56822244,214.16,214.08,0.67]
["bitfinex","SOLUSD",1757329922639,3.87822244,214.11,214.08,0.67]
["bitfinex","SOLUSD",1757329922808,3.87822244,214.1,214.08,26.67]
["bitfinex","SOLUSD",1757329923008,3.87822244,214.1,214.09,0.67]
["bitfinex","SOLUSD",1757329923223,13.59559401,214.18,214.09,0.67]
["bitfinex","SOLUSD",1757329923224,3.87822244,214.13,214.09,0.67]
["bitfinex","SOLUSD",1757329923439,3.87822244,214.13,214.1,0.67]
["bitfinex","SOLUSD",1757329923619,3.87822244,214.13,214.11,0.67]
["bitfinex","SOLUSD",1757329923817,3.87822244,214.13,214.12,0.67]
["bitfinex","SOLUSD",1757329924022,8.54835916,214.13,214.08,0.67]
["bitfinex","SOLUSD",1757329924231,3.87822244,214.11,214.05,3.87822244]
["bitfinex","SOLUSD",1757329924439,3.87822244,214.11,214.06,0.67]
["bitfinex","SOLUSD",1757329924738,3.87822244,214.1,214.07,0.67]
["bitfinex","SOLUSD",1757329924914,3.87822244,214.09,214.07,0.67]
["bitfinex","SOLUSD",1757329925111,3.87822244,214.1,214.07,0.67]
["bitfinex","SOLUSD",1757329925629,3.87822244,214.11,214.08,0.7]
["bitfinex","SOLUSD",1757329926513,38.28,214.12,214.09,0.7]
["bitfinex","SOLUSD",1757329926833,42.15822244,214.12,214.1,0.7]
["bitfinex","SOLUSD",1757329927135,42.15822244,214.13,214.1,0.7]
["bitfinex","SOLUSD",1757329927314,38.28,214.13,214.1,0.7]
["bitfinex","SOLUSD",1757329927516,42.15822244,214.13,214.1,0.7]
["bitfinex","SOLUSD",1757329927932,3.87822244,214.12,214.1,0.7]
["bitfinex","SOLUSD",1757329928439,3.87822244,214.11,214.08,26.0]
["bitfinex","SOLUSD",1757329928736,3.87822244,214.11,214.08,26.7]
["bitfinex","SOLUSD",1757329929233,3.87822244,214.12,214.09,0.7]
["bitfinex","SOLUSD",1757329929440,42.15822244,214.13,214.1,0.7]
["bitfinex","SOLUSD",1757329929814,83.47822244,214.15,214.11,0.7]
["bitfinex","SOLUSD",1757329930018,121.75822244,214.15,214.12,0.7]
["bitfinex","SOLUSD",1757329930433,117.88,214.15,214.13,26.0]
["bitfinex","SOLUSD",1757329930631,117.88,214.15,214.13,26.7]
["bitfinex","SOLUSD",1757329931037,117.88,214.15,214.13,26.0]
["bitfinex","SOLUSD",1757329931243,38.28,214.18,214.14,0.7]
["bitfinex","SOLUSD",1757329931644,38.28,214.18,214.13,29.87822244]
["bitfinex","SOLUSD",1757329931824,38.28,214.18,214.15,0.7]
["bitfinex","SOLUSD",1757329933228,79.6,214.19,214.17,26.0]
["bitfinex","SOLUSD",1757329933423,79.6,214.19,214.17,26.7]
["bitfinex","SOLUSD",1757329934521,79.6,214.19,214.17,0.7]
["bitfinex","SOLUSD",1757329935452,58.63451001,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757329935453,16.47628757,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757329935615,16.47628757,214.2,214.19,26.7]
["bitfinex","SOLUSD",1757329936015,16.47628757,214.2,214.17,3.87822244]
["bitfinex","SOLUSD",1757329936242,3.87822244,214.19,214.15,26.0]
["bitfinex","SOLUSD",1757329936435,3.87822244,214.19,214.15,26.7]
["bitfinex","SOLUSD",1757329936632,3.87822244,214.19,214.16,26.0]
["bitfinex","SOLUSD",1757329937354,3.87822244,214.17,214.15,26.0]
["bitfinex","SOLUSD",1757329937646,3.87822244,214.17,214.12,0.73]
["bitfinex","SOLUSD",1757329937845,3.87822244,214.16,214.12,0.73]
["bitfinex","SOLUSD",1757329938147,84.26876365,214.19,214.12,0.03]
["bitfinex","SOLUSD",1757329938148,38.26,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757329938329,17.47381645,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757329938524,17.47381645,214.13,214.09,0.03]
["bitfinex","SOLUSD",1757329938525,56.43381645,214.13,214.09,0.03]
["bitfinex","SOLUSD",1757329938727,3.87822244,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757329939246,38.26,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757329939452,42.13822244,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757329940124,38.26,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757329940342,42.13822244,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757329941428,3.87822244,214.12,214.09,0.03]
["bitfinex","SOLUSD",1757329941751,38.26,214.11,214.09,0.03]
["bitfinex","SOLUSD",1757329941945,4.57822244,214.12,214.09,0.03]
["bitfinex","SOLUSD",1757329942151,8.54808788,214.14,214.09,0.73]
["bitfinex","SOLUSD",1757329942450,38.26,214.13,214.09,4.60822244]
["bitfinex","SOLUSD",1757329942641,3.87822244,214.15,214.09,4.60822244]
["bitfinex","SOLUSD",1757329942642,38.26,214.12,214.09,4.60822244]
["bitfinex","SOLUSD",1757329942943,38.26,214.11,214.09,4.60822244]
["bitfinex","SOLUSD",1757329943935,38.26,214.11,214.09,0.73]
["bitfinex","SOLUSD",1757329944135,38.26,214.11,214.09,26.73]
["bitfinex","SOLUSD",1757329944335,42.83822244,214.11,214.09,0.03]
["bitfinex","SOLUSD",1757329944848,42.13822244,214.11,214.09,0.03]
["bitfinex","SOLUSD",1757329945751,38.26,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757329945948,8.54858644,214.12,214.09,0.03]
["bitfinex","SOLUSD",1757329946130,38.26,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757329946729,38.96,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757329946945,42.83822244,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757329947252,42.83822244,214.1,214.02,3.87822244]
["bitfinex","SOLUSD",1757329947253,43.63071461,214.1,214.02,3.87822244]
["bitfinex","SOLUSD",1757329947438,3.87822244,214.08,214.02,26.0]
["bitfinex","SOLUSD",1757329947639,38.26,214.07,214.02,3.87822244]
["bitfinex","SOLUSD",1757329948146,42.13822244,214.07,214.02,26.0]
["bitfinex","SOLUSD",1757329948336,3.87822244,214.06,214.0,3.87822244]
["bitfinex","SOLUSD",1757329948552,3.87822244,214.06,214.01,26.0]
["bitfinex","SOLUSD",1757329948746,3.87822244,214.04,214.01,26.0]
["bitfinex","SOLUSD",1757329948955,38.26,214.04,214.01,26.0]
["bitfinex","SOLUSD",1757329949159,3.87822244,214.03,214.01,26.0]
["bitfinex","SOLUSD",1757329949358,3.87822244,214.03,213.98,22.3164699]
["bitfinex","SOLUSD",1757329950540,2.49245529,214.0,213.94,2.49245529]
["bitfinex","SOLUSD",1757329950859,7.16578924,213.98,213.9,4.38282828]
["bitfinex","SOLUSD",1757329951032,40.75245529,213.97,213.91,2.49245529]
["bitfinex","SOLUSD",1757329951232,38.26,213.97,213.93,26.0]
["bitfinex","SOLUSD",1757329951447,38.26,213.97,213.92,2.49245529]
["bitfinex","SOLUSD",1757329951640,2.49245529,213.93,213.9,0.2]
["bitfinex","SOLUSD",1757329951845,38.26,213.92,213.9,0.2]
["bitfinex","SOLUSD",1757329952255,40.75245529,213.92,213.9,0.2]
["bitfinex","SOLUSD",1757329952632,38.26,213.91,213.9,0.2]
["bitfinex","SOLUSD",1757329953733,40.75245529,213.91,213.9,0.2]
["bitfinex","SOLUSD",1757329954161,38.26,213.91,213.9,0.2]
["bitfinex","SOLUSD",1757329955859,4.67403927,213.95,213.9,0.2]
["bitfinex","SOLUSD",1757329956037,40.75245529,213.94,213.9,0.2]
["bitfinex","SOLUSD",1757329956232,2.49245529,213.94,213.9,0.2]
["bitfinex","SOLUSD",1757329956433,2.49245529,213.97,213.91,2.49245529]
["bitfinex","SOLUSD",1757329956658,38.26,213.96,213.91,2.49245529]
["bitfinex","SOLUSD",1757329956840,40.75245529,213.96,213.9,7.36751557]
["bitfinex","SOLUSD",1757329957958,2.49245529,213.95,213.9,7.36751557]
["bitfinex","SOLUSD",1757329958159,2.49245529,213.95,213.9,2.69245529]
["bitfinex","SOLUSD",1757329958541,4.67321175,213.99,213.91,2.49245529]
["bitfinex","SOLUSD",1757329958842,2.49245529,213.97,213.9,4.87507826]
["bitfinex","SOLUSD",1757329959031,38.26,213.96,213.9,0.2]
["bitfinex","SOLUSD",1757329959234,40.75245529,213.96,213.9,0.2]
["bitfinex","SOLUSD",1757329959960,38.26,213.95,213.9,4.87506777]
["bitfinex","SOLUSD",1757329960537,45.42645044,213.95,213.9,0.2]
["bitfinex","SOLUSD",1757329960739,40.75245529,213.94,213.9,0.2]
["bitfinex","SOLUSD",1757329961236,0.67,213.93,213.9,0.2]
["bitfinex","SOLUSD",1757329961439,2.49245529,213.91,213.9,0.2]
["bitfinex","SOLUSD",1757329961666,2.49245529,213.91,213.87,0.03]
["bitfinex","SOLUSD",1757329961667,13.59559401,213.9,213.87,0.03]
["bitfinex","SOLUSD",1757329961850,38.26,213.89,213.87,0.03]
["bitfinex","SOLUSD",1757329962165,2.49245529,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757329962335,3.16245529,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757329962536,41.42245529,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757329962749,46.09797427,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757329963257,7.83797427,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757329963565,46.11797427,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757329964248,45.44797427,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757329964653,38.28,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757329965659,40.77245529,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757329965966,2.49245529,213.9,213.87,0.03]
["bitfinex","SOLUSD",1757329966281,2.49245529,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757329966449,40.77245529,213.89,213.87,0.03]
["bitfinex","SOLUSD",1757329966775,2.49245529,213.89,213.87,0.03]
["bitfinex","SOLUSD",1757329966950,38.28,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757329967268,7.16756523,213.9,213.87,0.03]
["bitfinex","SOLUSD",1757329967269,2.49245529,213.9,213.87,0.03]
["bitfinex","SOLUSD",1757329967470,38.28,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757329967786,2.49245529,213.91,213.87,0.03]
["bitfinex","SOLUSD",1757329967940,39.59559401,213.87,213.75,2.49245529]
["bitfinex","SOLUSD",1757329968141,2.49245529,213.81,213.75,2.49245529]
["bitfinex","SOLUSD",1757329968468,38.28,213.81,213.75,0.66]
["bitfinex","SOLUSD",1757329968647,38.28,213.81,213.76,2.49245529]
["bitfinex","SOLUSD",1757329968851,42.9570507,213.81,213.75,4.0696103]
["bitfinex","SOLUSD",1757329969166,42.95710415,213.81,213.75,2.49245529]
["bitfinex","SOLUSD",1757329969344,45.44955944,213.81,213.75,2.49245529]
["bitfinex","SOLUSD",1757329969542,45.44955944,213.81,213.72,0.66]
["bitfinex","SOLUSD",1757329969543,42.95710415,213.81,213.72,0.66]
["bitfinex","SOLUSD",1757329969968,2.49245529,213.79,213.72,2.49245529]
["bitfinex","SOLUSD",1757329970167,2.49245529,213.76,213.68,0.66]
["bitfinex","SOLUSD",1757329970356,38.28,213.75,213.68,4.10159886]
["bitfinex","SOLUSD",1757329970565,40.77245529,213.75,213.65,0.66]
["bitfinex","SOLUSD",1757329970772,7.17125564,213.73,213.65,0.66]
["bitfinex","SOLUSD",1757329971069,2.49245529,213.71,213.65,0.66]
["bitfinex","SOLUSD",1757329971370,3.16245529,213.7,213.65,0.2]
["bitfinex","SOLUSD",1757329971539,3.16245529,213.7,213.65,26.2]
["bitfinex","SOLUSD",1757329971748,0.67,213.73,213.66,0.66]
["bitfinex","SOLUSD",1757329971953,2.49245529,213.72,213.66,2.49245529]
["bitfinex","SOLUSD",1757329972262,0.67,213.73,213.67,26.0]
["bitfinex","SOLUSD",1757329972463,4.67837888,213.75,213.68,6.81440171]
["bitfinex","SOLUSD",1757329972669,45.20440171,213.74,213.68,6.15440171]
["bitfinex","SOLUSD",1757329972867,4.67880035,213.73,213.68,6.15440171]
["bitfinex","SOLUSD",1757329973049,45.20440171,213.73,213.67,32.15440171]
["bitfinex","SOLUSD",1757329973251,6.15440171,213.75,213.69,6.15440171]
["bitfinex","SOLUSD",1757329973450,38.36,213.76,213.71,6.15440171]
["bitfinex","SOLUSD",1757329973644,38.36,213.76,213.71,6.81440171]
["bitfinex","SOLUSD",1757329973839,38.36,213.76,213.71,6.15440171]
["bitfinex","SOLUSD",1757329974049,38.38,213.77,213.72,26.66]
["bitfinex","SOLUSD",1757329974247,38.38,213.77,213.73,6.81440171]
["bitfinex","SOLUSD",1757329974670,6.82440171,213.79,213.73,6.81440171]
["bitfinex","SOLUSD",1757329974867,38.38,213.78,213.73,6.81440171]
["bitfinex","SOLUSD",1757329975250,11.5019326,213.79,213.73,6.81440171]
["bitfinex","SOLUSD",1757329975251,0.67,213.79,213.73,6.81440171]
["bitfinex","SOLUSD",1757329975447,38.36,213.78,213.73,6.81440171]
["bitfinex","SOLUSD",1757329975664,38.36,213.78,213.73,0.66]
["bitfinex","SOLUSD",1757329975867,38.36,213.78,213.73,6.81440171]
["bitfinex","SOLUSD",1757329976053,38.36,213.78,213.73,0.66]
["bitfinex","SOLUSD",1757329976254,38.36,213.78,213.73,6.81440171]
["bitfinex","SOLUSD",1757329976481,6.15440171,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757329976773,6.15440171,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757329976949,4.67880035,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757329977364,44.47440171,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757329977567,38.32,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757329978176,42.99858505,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757329980054,38.32,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757329980260,38.3,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757329981588,42.97859536,213.74,213.72,26.03]
["bitfinex","SOLUSD",1757329981773,38.3,213.74,213.72,26.03]
["bitfinex","SOLUSD",1757329981976,10.83256763,213.76,213.72,26.03]
["bitfinex","SOLUSD",1757329982179,38.3,213.75,213.72,0.03]
["bitfinex","SOLUSD",1757329982563,38.97,213.75,213.72,0.03]
["bitfinex","SOLUSD",1757329982783,38.3,213.75,213.72,0.03]
["bitfinex","SOLUSD",1757329983186,6.15440171,213.77,213.72,0.03]
["bitfinex","SOLUSD",1757329983392,44.45440171,213.78,213.73,6.81440171]
["bitfinex","SOLUSD",1757329983680,6.15440171,213.76,213.72,0.03]
["bitfinex","SOLUSD",1757329984176,0.67,213.75,213.72,0.03]
["bitfinex","SOLUSD",1757329984381,6.82440171,213.76,213.72,0.03]
["bitfinex","SOLUSD",1757329984762,4.67836257,213.75,213.72,0.03]
["bitfinex","SOLUSD",1757329985162,10.83232658,213.77,213.72,6.84440171]
["bitfinex","SOLUSD",1757329985386,11.51232658,213.77,213.72,0.69]
["bitfinex","SOLUSD",1757329985565,11.69208589,213.82,213.72,0.69]
["bitfinex","SOLUSD",1757329985566,0.68,213.81,213.75,6.15440171]
["bitfinex","SOLUSD",1757329985769,0.68,213.8,213.74,6.15440171]
["bitfinex","SOLUSD",1757329986069,14.10461506,213.89,213.79,6.15440171]
["bitfinex","SOLUSD",1757329986274,14.10461506,213.89,213.87,6.15440171]
["bitfinex","SOLUSD",1757329986474,0.06,213.89,213.87,6.15440171]
["bitfinex","SOLUSD",1757329986659,0.06,213.89,213.84,0.72]
["bitfinex","SOLUSD",1757329986660,0.06,213.89,213.85,6.15440171]
["bitfinex","SOLUSD",1757329986858,0.06,213.89,213.85,6.87440171]
["bitfinex","SOLUSD",1757329988084,6.15440171,213.87,213.81,0.72]
["bitfinex","SOLUSD",1757329988377,6.15440171,213.83,213.77,6.15440171]
["bitfinex","SOLUSD",1757329988579,44.51440171,213.83,213.77,6.15440171]
["bitfinex","SOLUSD",1757329988880,49.19119911,213.83,213.77,6.15440171]
["bitfinex","SOLUSD",1757329989177,49.19119911,213.83,213.77,32.15440171]
["bitfinex","SOLUSD",1757329989382,6.15440171,213.81,213.75,6.15440171]
["bitfinex","SOLUSD",1757329989583,6.83440171,213.82,213.76,6.15440171]
["bitfinex","SOLUSD",1757329989775,6.83440171,213.82,213.75,0.72]
["bitfinex","SOLUSD",1757329989965,6.83440171,213.82,213.76,26.0]
["bitfinex","SOLUSD",1757329990167,6.83440171,213.82,213.76,6.15440171]
["bitfinex","SOLUSD",1757329990369,4.6767974,213.83,213.77,6.15440171]
["bitfinex","SOLUSD",1757329990577,38.34,213.82,213.78,6.15440171]
["bitfinex","SOLUSD",1757329990883,4.67704971,213.81,213.76,32.15440171]
["bitfinex","SOLUSD",1757329991268,4.67704971,213.81,213.76,32.87440171]
["bitfinex","SOLUSD",1757329992185,4.67704971,213.81,213.77,0.72]
["bitfinex","SOLUSD",1757329992576,45.17440171,213.82,213.77,0.72]
["bitfinex","SOLUSD",1757329992823,45.17440171,213.82,213.77,32.87440171]
["bitfinex","SOLUSD",1757329992973,45.17440171,213.82,213.77,26.72]
["bitfinex","SOLUSD",1757329993168,45.17440171,213.82,213.77,32.87440171]
["bitfinex","SOLUSD",1757329993372,6.15440171,213.81,213.76,6.15440171]
["bitfinex","SOLUSD",1757329993567,6.15440171,213.81,213.76,6.87440171]
["bitfinex","SOLUSD",1757329994491,6.15440171,213.81,213.72,0.03]
["bitfinex","SOLUSD",1757329994492,80.28,213.8,213.72,0.03]
["bitfinex","SOLUSD",1757329994669,6.15440171,213.76,213.72,0.03]
["bitfinex","SOLUSD",1757329994877,44.45440171,213.76,213.72,0.03]
["bitfinex","SOLUSD",1757329995271,6.83440171,213.75,213.72,0.03]
["bitfinex","SOLUSD",1757329995576,6.15440171,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757329996496,10.8331918,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757329997196,6.15440171,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757329997377,6.83440171,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757329998476,11.51320206,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757329999590,38.3,213.77,213.72,6.90440171]
["bitfinex","SOLUSD",1757329999790,38.3,213.77,213.73,6.15440171]
["bitfinex","SOLUSD",1757329999989,38.3,213.77,213.72,0.75]
["bitfinex","SOLUSD",1757330000181,38.3,213.77,213.72,6.18440171]
["bitfinex","SOLUSD",1757330000377,38.3,213.77,213.72,6.90440171]
["bitfinex","SOLUSD",1757330000602,6.83440171,213.79,213.73,6.87440171]
["bitfinex","SOLUSD",1757330000779,38.3,213.78,213.75,6.15440171]
["bitfinex","SOLUSD",1757330001099,38.3,213.78,213.75,6.87440171]
["bitfinex","SOLUSD",1757330001279,38.3,213.78,213.75,0.72]
["bitfinex","SOLUSD",1757330001478,38.3,213.78,213.75,6.15440171]
["bitfinex","SOLUSD",1757330001693,38.3,213.78,213.74,6.15440171]
["bitfinex","SOLUSD",1757330001899,6.15440171,213.8,213.75,6.87440171]
["bitfinex","SOLUSD",1757330002204,38.3,213.79,213.75,6.87440171]
["bitfinex","SOLUSD",1757330002502,38.3,213.79,213.75,6.15440171]
["bitfinex","SOLUSD",1757330002706,42.97749529,213.79,213.75,6.15440171]
["bitfinex","SOLUSD",1757330003207,4.67749529,213.79,213.73,0.72]
["bitfinex","SOLUSD",1757330003379,42.97749529,213.79,213.74,6.15440171]
["bitfinex","SOLUSD",1757330003582,49.811897,213.79,213.74,6.15440171]
["bitfinex","SOLUSD",1757330004205,11.06107466,213.83,213.74,30.67858145]
["bitfinex","SOLUSD",1757330004504,14.04593019,213.85,213.82,6.15440171]
["bitfinex","SOLUSD",1757330004688,14.04593019,213.85,213.84,6.15440171]
["bitfinex","SOLUSD",1757330004894,4.67575072,213.87,213.84,6.15440171]
["bitfinex","SOLUSD",1757330005501,0.74,213.89,213.84,6.15440171]
["bitfinex","SOLUSD",1757330005502,4.67554817,213.88,213.84,6.15440171]
["bitfinex","SOLUSD",1757330005704,5.35554817,213.88,213.84,6.15440171]
["bitfinex","SOLUSD",1757330006105,5.35554817,213.88,213.82,0.72]
["bitfinex","SOLUSD",1757330006486,5.35554817,213.88,213.83,6.15440171]
["bitfinex","SOLUSD",1757330008098,5.35554817,213.88,213.84,6.15440171]
["bitfinex","SOLUSD",1757330008300,0.68,213.87,213.8,0.72]
["bitfinex","SOLUSD",1757330008513,0.68,213.87,213.82,6.15440171]
["bitfinex","SOLUSD",1757330008708,0.68,213.87,213.83,6.15440171]
["bitfinex","SOLUSD",1757330009014,0.68,213.86,213.82,6.15440171]
["bitfinex","SOLUSD",1757330009387,10.82994988,213.88,213.83,6.15440171]
["bitfinex","SOLUSD",1757330009588,5.35554817,213.88,213.83,6.15440171]
["bitfinex","SOLUSD",1757330009786,38.3,213.87,213.83,6.15440171]
["bitfinex","SOLUSD",1757330010007,43.65592319,213.87,213.83,6.15440171]
["bitfinex","SOLUSD",1757330010309,38.36,213.89,213.85,9.05110706]
["bitfinex","SOLUSD",1757330010490,39.04,213.89,213.85,9.05110706]
["bitfinex","SOLUSD",1757330010690,48.09110706,213.89,213.84,0.72]
["bitfinex","SOLUSD",1757330011009,9.73110706,213.88,213.81,0.72]
["bitfinex","SOLUSD",1757330011194,9.73110706,213.88,213.83,9.05110706]
["bitfinex","SOLUSD",1757330011396,0.68,213.88,213.83,9.05110706]
["bitfinex","SOLUSD",1757330011889,9.73110706,213.88,213.83,9.05110706]
["bitfinex","SOLUSD",1757330012090,4.67573759,213.87,213.83,9.05110706]
["bitfinex","SOLUSD",1757330012711,4.67573759,213.87,213.81,0.72]
["bitfinex","SOLUSD",1757330012915,4.67573759,213.87,213.83,9.05110706]
["bitfinex","SOLUSD",1757330013214,4.67573759,213.87,213.81,0.72]
["bitfinex","SOLUSD",1757330013415,13.72665318,213.88,213.83,9.05110706]
["bitfinex","SOLUSD",1757330015803,14.46673946,213.88,213.83,9.77110706]
["bitfinex","SOLUSD",1757330016906,9.05110706,213.87,213.82,9.05110706]
["bitfinex","SOLUSD",1757330017095,9.05110706,213.87,213.81,0.68]
["bitfinex","SOLUSD",1757330017297,9.05110706,213.87,213.81,9.73110706]
["bitfinex","SOLUSD",1757330017818,9.05110706,213.83,213.77,0.68]
["bitfinex","SOLUSD",1757330018012,38.28,213.83,213.78,9.05110706]
["bitfinex","SOLUSD",1757330018194,38.28,213.83,213.78,9.73110706]
["bitfinex","SOLUSD",1757330018817,42.95661938,213.83,213.78,9.73110706]
["bitfinex","SOLUSD",1757330019022,42.95661938,213.83,213.78,9.05110706]
["bitfinex","SOLUSD",1757330019225,0.66,213.82,213.78,9.05110706]
["bitfinex","SOLUSD",1757330019521,0.66,213.82,213.76,0.68]
["bitfinex","SOLUSD",1757330019816,0.66,213.82,213.78,9.05110706]
["bitfinex","SOLUSD",1757330020116,52.00772644,213.83,213.78,9.05110706]
["bitfinex","SOLUSD",1757330020413,52.66772644,213.83,213.78,9.73110706]
["bitfinex","SOLUSD",1757330021106,43.61661938,213.83,213.78,9.73110706]
["bitfinex","SOLUSD",1757330021496,38.94,213.83,213.78,0.68]
["bitfinex","SOLUSD",1757330021702,38.94,213.83,213.78,9.73110706]
["bitfinex","SOLUSD",1757330021902,9.05110706,213.79,213.71,0.68]
["bitfinex","SOLUSD",1757330022103,38.28,213.78,213.72,9.08110706]
["bitfinex","SOLUSD",1757330022322,38.28,213.78,213.72,26.03]
["bitfinex","SOLUSD",1757330022323,38.94,213.78,213.72,26.03]
["bitfinex","SOLUSD",1757330022499,38.94,213.78,213.72,9.08110706]
["bitfinex","SOLUSD",1757330023014,38.94,213.78,213.72,35.08110706]
["bitfinex","SOLUSD",1757330023612,4.67792487,213.77,213.72,35.08110706]
["bitfinex","SOLUSD",1757330023922,4.67792487,213.77,213.73,0.68]
["bitfinex","SOLUSD",1757330024621,4.67792487,213.77,213.73,9.73110706]
["bitfinex","SOLUSD",1757330025619,5.33792487,213.77,213.72,35.08110706]
["bitfinex","SOLUSD",1757330025918,9.05110706,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757330026118,47.33110706,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757330026319,47.99110706,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757330027505,52.66990741,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757330030342,66.26550142,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757330031227,52.66990741,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757330031427,43.61880035,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757330031724,52.66990741,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757330032229,75.31660848,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757330033729,4.67880035,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757330033930,42.95880035,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757330034155,13.72990741,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757330034326,0.66,213.79,213.72,0.71]
["bitfinex","SOLUSD",1757330034523,1.87366794,213.75,213.72,0.71]
["bitfinex","SOLUSD",1757330034727,38.28,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757330034945,3.90479624,213.76,213.72,0.03]
["bitfinex","SOLUSD",1757330035246,38.28,213.75,213.72,0.71]
["bitfinex","SOLUSD",1757330035546,38.28,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757330035733,3.90479624,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757330036050,13.59559401,213.72,213.63,0.68]
["bitfinex","SOLUSD",1757330036351,4.68033323,213.66,213.63,0.68]
["bitfinex","SOLUSD",1757330036536,42.96033323,213.66,213.63,0.68]
["bitfinex","SOLUSD",1757330036844,38.28,213.69,213.65,9.07116935]
["bitfinex","SOLUSD",1757330037028,12.3558406,213.76,213.62,26.0]
["bitfinex","SOLUSD",1757330037029,38.28,213.71,213.66,9.75116935]
["bitfinex","SOLUSD",1757330037228,38.28,213.71,213.67,0.68]
["bitfinex","SOLUSD",1757330037229,38.28,213.7,213.67,0.68]
["bitfinex","SOLUSD",1757330037636,38.28,213.7,213.65,9.07116935]
["bitfinex","SOLUSD",1757330037637,9.07116935,213.68,213.63,9.75116935]
["bitfinex","SOLUSD",1757330037853,47.35116935,213.67,213.63,0.68]
["bitfinex","SOLUSD",1757330038052,38.28,213.66,213.63,0.68]
["bitfinex","SOLUSD",1757330038354,13.75172165,213.65,213.6,0.68]
["bitfinex","SOLUSD",1757330038527,4.6805523,213.65,213.6,0.68]
["bitfinex","SOLUSD",1757330038852,9.07116935,213.61,213.56,0.68]
["bitfinex","SOLUSD",1757330039030,38.28,213.61,213.57,9.75116935]
["bitfinex","SOLUSD",1757330039230,47.35116935,213.61,213.58,0.68]
["bitfinex","SOLUSD",1757330039433,38.28,213.61,213.58,0.68]
["bitfinex","SOLUSD",1757330040149,9.07116935,213.61,213.59,0.68]
["bitfinex","SOLUSD",1757330040330,9.07116935,213.61,213.56,9.07116935]
["bitfinex","SOLUSD",1757330040331,13.75270738,213.61,213.56,9.75116935]
["bitfinex","SOLUSD",1757330040530,13.75270738,213.61,213.57,0.68]
["bitfinex","SOLUSD",1757330040731,13.75270738,213.61,213.56,9.07116935]
["bitfinex","SOLUSD",1757330040933,13.75270738,213.61,213.57,0.68]
["bitfinex","SOLUSD",1757330041151,24.54955084,213.68,213.58,0.68]
["bitfinex","SOLUSD",1757330041358,4.68011419,213.67,213.6,9.07116935]
["bitfinex","SOLUSD",1757330041548,9.07116935,213.63,213.58,26.68]
["bitfinex","SOLUSD",1757330041857,0.66,213.62,213.55,47.04951331]
["bitfinex","SOLUSD",1757330042156,9.07116935,213.61,213.56,0.68]
["bitfinex","SOLUSD",1757330042358,9.07116935,213.61,213.55,55.44068266]
["bitfinex","SOLUSD",1757330042359,47.35116935,213.6,213.57,0.68]
["bitfinex","SOLUSD",1757330042546,4.68074026,213.65,213.58,0.68]
["bitfinex","SOLUSD",1757330042731,47.35116935,213.64,213.58,9.75116935]
["bitfinex","SOLUSD",1757330043134,38.3,213.63,213.58,9.75116935]
["bitfinex","SOLUSD",1757330043348,47.37116935,213.63,213.58,0.68]
["bitfinex","SOLUSD",1757330043656,47.37116935,213.63,213.59,0.68]
["bitfinex","SOLUSD",1757330045157,38.3,213.63,213.59,0.68]
["bitfinex","SOLUSD",1757330045373,47.37116935,213.63,213.59,0.68]
["bitfinex","SOLUSD",1757330046054,48.05116935,213.63,213.58,26.0]
["bitfinex","SOLUSD",1757330046238,9.07116935,213.63,213.59,0.69]
["bitfinex","SOLUSD",1757330046443,38.3,213.62,213.59,0.69]
["bitfinex","SOLUSD",1757330047054,38.3,213.62,213.58,26.0]
["bitfinex","SOLUSD",1757330047260,38.3,213.62,213.58,26.69]
["bitfinex","SOLUSD",1757330047959,38.3,213.62,213.59,0.69]
["bitfinex","SOLUSD",1757330048744,38.3,213.62,213.56,0.69]
["bitfinex","SOLUSD",1757330048950,38.3,213.61,213.57,9.07116935]
["bitfinex","SOLUSD",1757330049466,47.37116935,213.61,213.55,47.05951331]
["bitfinex","SOLUSD",1757330049764,9.07116935,213.59,213.55,42.9850309]
["bitfinex","SOLUSD",1757330050264,9.07116935,213.6,213.55,42.9850309]
["bitfinex","SOLUSD",1757330050560,38.3,213.59,213.56,0.69]
["bitfinex","SOLUSD",1757330051138,38.3,213.59,213.57,0.69]
["bitfinex","SOLUSD",1757330051545,38.3,213.6,213.57,0.69]
["bitfinex","SOLUSD",1757330051760,38.3,213.6,213.59,9.07116935]
["bitfinex","SOLUSD",1757330052061,38.3,213.6,213.59,9.76116935]
["bitfinex","SOLUSD",1757330052263,38.3,213.63,213.59,9.76116935]
["bitfinex","SOLUSD",1757330052462,47.37116935,213.63,213.59,0.69]
["bitfinex","SOLUSD",1757330053046,10.49243209,213.68,213.61,13.75259812]
["bitfinex","SOLUSD",1757330053365,47.37116935,213.67,213.62,0.69]
["bitfinex","SOLUSD",1757330053556,47.37116935,213.67,213.62,9.76116935]
["bitfinex","SOLUSD",1757330053871,47.37116935,213.67,213.63,0.69]
["bitfinex","SOLUSD",1757330054371,47.37116935,213.67,213.62,9.07116935]
["bitfinex","SOLUSD",1757330054574,47.37116935,213.67,213.62,9.76116935]
["bitfinex","SOLUSD",1757330055169,9.07116935,213.67,213.62,9.76116935]
["bitfinex","SOLUSD",1757330055343,38.3,213.67,213.64,9.07116935]
["bitfinex","SOLUSD",1757330055663,48.05116935,213.67,213.62,9.07116935]
["bitfinex","SOLUSD",1757330055848,38.98,213.67,213.62,9.07116935]
["bitfinex","SOLUSD",1757330056047,48.05116935,213.67,213.62,9.76116935]
["bitfinex","SOLUSD",1757330056243,48.05116935,213.67,213.62,0.69]
["bitfinex","SOLUSD",1757330056466,3.90732967,213.64,213.57,0.03]
["bitfinex","SOLUSD",1757330056772,3.90732967,213.61,213.57,0.03]
["bitfinex","SOLUSD",1757330056940,38.3,213.6,213.57,3.93732967]
["bitfinex","SOLUSD",1757330057145,0.68,213.63,213.58,3.90732967]
["bitfinex","SOLUSD",1757330057472,38.32,213.62,213.59,3.90732967]
["bitfinex","SOLUSD",1757330058641,3.90732967,213.64,213.59,3.90732967]
["bitfinex","SOLUSD",1757330058848,38.3,213.62,213.59,3.90732967]
["bitfinex","SOLUSD",1757330059059,9.26810212,213.64,213.59,3.90732967]
["bitfinex","SOLUSD",1757330059270,3.90732967,213.64,213.59,3.90732967]
["bitfinex","SOLUSD",1757330059451,38.3,213.63,213.6,3.90732967]
["bitfinex","SOLUSD",1757330059852,38.3,213.64,213.6,0.69]
["bitfinex","SOLUSD",1757330060039,38.3,213.64,213.6,4.59732967]
["bitfinex","SOLUSD",1757330060759,42.9807954,213.64,213.6,0.69]
["bitfinex","SOLUSD",1757330060960,38.3,213.64,213.6,0.69]
["bitfinex","SOLUSD",1757330061341,4.68033963,213.66,213.62,3.90732967]
["bitfinex","SOLUSD",1757330061564,38.3,213.65,213.62,4.59732967]
["bitfinex","SOLUSD",1757330061765,38.3,213.65,213.62,0.69]
["bitfinex","SOLUSD",1757330061950,38.3,213.65,213.61,29.90732967]
["bitfinex","SOLUSD",1757330062156,38.3,213.65,213.61,30.59732967]
["bitfinex","SOLUSD",1757330062744,42.98060243,213.65,213.61,29.90732967]
["bitfinex","SOLUSD",1757330062950,4.68060243,213.65,213.61,29.90732967]
["bitfinex","SOLUSD",1757330063265,42.98060243,213.65,213.61,30.59732967]
["bitfinex","SOLUSD",1757330063458,3.90732967,213.66,213.61,4.59732967]
["bitfinex","SOLUSD",1757330063665,38.3,213.65,213.61,4.59732967]
["bitfinex","SOLUSD",1757330064363,8.5878148,213.66,213.61,4.59732967]
["bitfinex","SOLUSD",1757330064546,38.3,213.65,213.61,4.59732967]
["bitfinex","SOLUSD",1757330064946,0.68,213.64,213.58,0.69]
["bitfinex","SOLUSD",1757330065161,0.68,213.64,213.6,3.90732967]
["bitfinex","SOLUSD",1757330065556,46.88789463,213.65,213.6,3.90732967]
["bitfinex","SOLUSD",1757330065753,47.56789463,213.65,213.6,4.59732967]
["bitfinex","SOLUSD",1757330066560,47.56789463,213.65,213.6,0.69]
["bitfinex","SOLUSD",1757330066760,47.56789463,213.65,213.6,4.59732967]
["bitfinex","SOLUSD",1757330066959,43.66056496,213.65,213.6,4.59732967]
["bitfinex","SOLUSD",1757330067771,79.6,213.7,213.64,3.90732967]
["bitfinex","SOLUSD",1757330068070,0.06,213.72,213.69,3.90732967]
["bitfinex","SOLUSD",1757330069265,0.06,213.72,213.71,3.90732967]
["bitfinex","SOLUSD",1757330069779,0.06,213.72,213.71,4.59732967]
["bitfinex","SOLUSD",1757330070276,0.06,213.72,213.71,3.90732967]
["bitfinex","SOLUSD",1757330070788,0.06,213.72,213.71,29.90732967]
["bitfinex","SOLUSD",1757330071350,0.06,213.72,213.71,3.90732967]
["bitfinex","SOLUSD",1757330072489,0.06,213.72,213.71,2.49827216]
["bitfinex","SOLUSD",1757330074955,0.06,213.72,213.71,3.18827216]
["bitfinex","SOLUSD",1757330075161,0.06,213.72,213.68,4.67989258]
["bitfinex","SOLUSD",1757330075354,0.06,213.72,213.71,2.49827216]
["bitfinex","SOLUSD",1757330076283,0.06,213.72,213.71,28.49827216]
["bitfinex","SOLUSD",1757330077079,0.06,213.72,213.71,7.84751038]
["bitfinex","SOLUSD",1757330079073,0.06,213.72,213.71,29.16827216]
["bitfinex","SOLUSD",1757330079256,0.06,213.72,213.71,33.84751038]
["bitfinex","SOLUSD",1757330079685,0.06,213.72,213.71,43.84059902]
["bitfinex","SOLUSD",1757330079866,0.06,213.72,213.71,57.43619303]
["bitfinex","SOLUSD",1757330080071,0.06,213.75,213.71,57.43619303]
["bitfinex","SOLUSD",1757330080072,0.06,213.75,213.74,2.49827216]
["bitfinex","SOLUSD",1757330080383,0.06,213.75,213.74,16.09386617]
["bitfinex","SOLUSD",1757330080566,0.06,213.75,213.74,16.76386617]
["bitfinex","SOLUSD",1757330080767,0.72,213.84,213.81,2.49827216]
["bitfinex","SOLUSD",1757330080969,0.72,213.84,213.8,2.49827216]
["bitfinex","SOLUSD",1757330080970,0.72,213.83,213.8,2.49827216]
["bitfinex","SOLUSD",1757330081173,0.72,213.83,213.81,2.49827216]
["bitfinex","SOLUSD",1757330081390,0.72,213.83,213.77,5.34789335]
["bitfinex","SOLUSD",1757330081575,4.67644439,213.84,213.81,2.49827216]
["bitfinex","SOLUSD",1757330081784,5.39644439,213.84,213.81,2.49827216]
["bitfinex","SOLUSD",1757330082290,2.49827216,213.82,213.7,0.67]
["bitfinex","SOLUSD",1757330082457,4.67595623,213.86,213.64,38.26]
["bitfinex","SOLUSD",1757330082458,2.49827216,213.79,213.68,0.67]
["bitfinex","SOLUSD",1757330082661,2.49827216,213.79,213.74,2.49827216]
["bitfinex","SOLUSD",1757330082869,0.72,213.78,213.74,2.49827216]
["bitfinex","SOLUSD",1757330083064,0.72,213.77,213.73,2.49827216]
["bitfinex","SOLUSD",1757330083259,0.72,213.77,213.74,2.49827216]
["bitfinex","SOLUSD",1757330083486,0.72,213.76,213.75,2.49827216]
["bitfinex","SOLUSD",1757330084575,5.39814371,213.76,213.75,2.49827216]
["bitfinex","SOLUSD",1757330085587,42.93788606,213.78,213.75,2.49827216]
["bitfinex","SOLUSD",1757330085885,42.93777833,213.78,213.76,2.49827216]
["bitfinex","SOLUSD",1757330086087,43.65751906,213.79,213.77,2.49827216]
["bitfinex","SOLUSD",1757330086789,5.39781237,213.78,213.75,2.49827216]
["bitfinex","SOLUSD",1757330086994,0.72,213.77,213.75,2.49827216]
["bitfinex","SOLUSD",1757330087192,0.72,213.76,213.75,2.49827216]
["bitfinex","SOLUSD",1757330088088,5.39781237,213.78,213.75,2.49827216]
["bitfinex","SOLUSD",1757330088284,0.72,213.77,213.75,2.49827216]
["bitfinex","SOLUSD",1757330088488,42.93781237,213.78,213.75,2.49827216]
["bitfinex","SOLUSD",1757330088794,0.72,213.77,213.75,2.49827216]
["bitfinex","SOLUSD",1757330088999,0.72,213.77,213.71,0.67]
["bitfinex","SOLUSD",1757330089190,0.72,213.77,213.74,2.49827216]
["bitfinex","SOLUSD",1757330089385,38.26,213.78,213.76,2.49827216]
["bitfinex","SOLUSD",1757330089594,38.26,213.78,213.77,2.49827216]
["bitfinex","SOLUSD",1757330089792,38.26,213.78,213.76,2.49827216]
["bitfinex","SOLUSD",1757330090688,84.27748939,213.79,213.76,2.49827216]
["bitfinex","SOLUSD",1757330090894,122.53748939,213.79,213.76,2.49827216]
["bitfinex","SOLUSD",1757330091195,123.25748939,213.79,213.76,2.49827216]
["bitfinex","SOLUSD",1757330091790,123.23748939,213.79,213.76,2.49827216]
["bitfinex","SOLUSD",1757330092694,2.49827216,213.77,213.7,2.49827216]
["bitfinex","SOLUSD",1757330092906,3.21827216,213.76,213.7,2.49827216]
["bitfinex","SOLUSD",1757330093100,41.45827216,213.75,213.7,2.49827216]
["bitfinex","SOLUSD",1757330093307,0.72,213.75,213.72,2.49827216]
["bitfinex","SOLUSD",1757330093482,38.24,213.74,213.73,2.49827216]
["bitfinex","SOLUSD",1757330094298,42.91845962,213.75,213.73,2.49827216]
["bitfinex","SOLUSD",1757330094601,38.24,213.75,213.73,2.49827216]
["bitfinex","SOLUSD",1757330095102,4.67814371,213.76,213.73,2.49827216]
["bitfinex","SOLUSD",1757330095295,38.24,213.75,213.73,2.49827216]
["bitfinex","SOLUSD",1757330095909,42.91838062,213.75,213.71,0.03]
["bitfinex","SOLUSD",1757330096094,43.63838062,213.75,213.72,2.49827216]
["bitfinex","SOLUSD",1757330096402,5.39838062,213.75,213.72,2.49827216]
["bitfinex","SOLUSD",1757330096597,5.39838062,213.75,213.71,0.03]
["bitfinex","SOLUSD",1757330096598,38.24,213.75,213.73,2.49827216]
["bitfinex","SOLUSD",1757330097498,38.96,213.75,213.73,2.49827216]
["bitfinex","SOLUSD",1757330097691,38.24,213.75,213.73,2.49827216]
["bitfinex","SOLUSD",1757330098009,42.91842774,213.75,213.73,2.49827216]
["bitfinex","SOLUSD",1757330098406,43.63842774,213.75,213.73,2.49827216]
["bitfinex","SOLUSD",1757330099312,42.91842774,213.75,213.73,2.49827216]
["bitfinex","SOLUSD",1757330099691,38.24,213.75,213.73,2.49827216]
["bitfinex","SOLUSD",1757330100290,4.67816369,213.76,213.73,2.49827216]
["bitfinex","SOLUSD",1757330100489,38.24,213.75,213.73,2.49827216]
["bitfinex","SOLUSD",1757330100699,38.96,213.75,213.73,2.49827216]
["bitfinex","SOLUSD",1757330100898,0.06,213.78,213.76,26.0]
["bitfinex","SOLUSD",1757330101197,0.06,213.78,213.77,2.49827216]
["bitfinex","SOLUSD",1757330102026,0.06,213.78,213.77,3.16827216]
["bitfinex","SOLUSD",1757330102813,0.06,213.78,213.74,0.67]
["bitfinex","SOLUSD",1757330102980,0.06,213.78,213.77,2.49827216]
["bitfinex","SOLUSD",1757330103182,0.78,213.78,213.74,26.0]
["bitfinex","SOLUSD",1757330103388,0.78,213.78,213.71,0.03]
["bitfinex","SOLUSD",1757330103389,0.72,213.77,213.75,2.49827216]
["bitfinex","SOLUSD",1757330103693,5.39810314,213.77,213.75,2.49827216]
["bitfinex","SOLUSD",1757330104886,0.06,213.78,213.76,3.16827216]
["bitfinex","SOLUSD",1757330105088,0.06,213.78,213.77,3.16827216]
["bitfinex","SOLUSD",1757330105817,0.06,213.78,213.77,2.49827216]
["bitfinex","SOLUSD",1757330106593,0.06,213.78,213.77,3.15827216]
["bitfinex","SOLUSD",1757330108211,0.06,213.78,213.77,7.83619703]
["bitfinex","SOLUSD",1757330109218,0.06,213.78,213.77,3.15827216]
["bitfinex","SOLUSD",1757330109620,0.06,213.78,213.77,33.83619703]
["bitfinex","SOLUSD",1757330110822,0.06,213.78,213.77,29.15827216]
["bitfinex","SOLUSD",1757330111005,0.06,213.78,213.77,33.83619703]
["bitfinex","SOLUSD",1757330111403,0.06,213.78,213.77,29.15827216]
["bitfinex","SOLUSD",1757330111702,0.06,213.78,213.77,33.83619703]
["bitfinex","SOLUSD",1757330111902,0.06,213.78,213.77,26.66]
["bitfinex","SOLUSD",1757330112107,0.06,213.78,213.77,29.15827216]
["bitfinex","SOLUSD",1757330112826,0.06,213.78,213.77,28.49827216]
["bitfinex","SOLUSD",1757330113017,0.06,213.78,213.76,28.49827216]
["bitfinex","SOLUSD",1757330113821,0.06,213.78,213.77,2.49827216]
["bitfinex","SOLUSD",1757330115633,0.76,213.78,213.75,0.03]
["bitfinex","SOLUSD",1757330115930,0.7,213.77,213.75,0.03]
["bitfinex","SOLUSD",1757330117523,4.67814371,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757330117825,5.37814371,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757330118213,5.37814371,213.76,213.72,0.03]
["bitfinex","SOLUSD",1757330118532,0.7,213.75,213.72,0.03]
["bitfinex","SOLUSD",1757330119324,40.69827216,213.76,213.72,0.03]
["bitfinex","SOLUSD",1757330119623,7.17707251,213.73,213.62,0.66]
["bitfinex","SOLUSD",1757330119921,7.17707251,213.73,213.62,3.88305247]
["bitfinex","SOLUSD",1757330119922,2.49827216,213.66,213.62,3.88305247]
["bitfinex","SOLUSD",1757330120223,0.7,213.66,213.63,26.0]
["bitfinex","SOLUSD",1757330120423,0.7,213.66,213.61,2.49827216]
["bitfinex","SOLUSD",1757330120603,0.7,213.66,213.61,0.66]
["bitfinex","SOLUSD",1757330120811,0.7,213.65,213.6,2.49827216]
["bitfinex","SOLUSD",1757330121121,0.7,213.65,213.6,32.49484567]
["bitfinex","SOLUSD",1757330121321,0.7,213.65,213.6,6.49484567]
["bitfinex","SOLUSD",1757330121521,0.7,213.65,213.6,7.15484567]
["bitfinex","SOLUSD",1757330121914,5.38066533,213.65,213.63,26.0]
["bitfinex","SOLUSD",1757330122302,0.7,213.65,213.63,26.0]
["bitfinex","SOLUSD",1757330122604,0.7,213.65,213.6,7.15484567]
["bitfinex","SOLUSD",1757330122605,2.49827216,213.67,213.61,2.49827216]
["bitfinex","SOLUSD",1757330122812,2.49827216,213.67,213.63,26.0]
["bitfinex","SOLUSD",1757330123106,49.11997215,213.71,213.64,0.66]
["bitfinex","SOLUSD",1757330123306,3.19827216,213.7,213.65,2.49827216]
["bitfinex","SOLUSD",1757330123517,3.19827216,213.69,213.64,3.15827216]
["bitfinex","SOLUSD",1757330123730,2.49827216,213.69,213.64,2.49827216]
["bitfinex","SOLUSD",1757330124043,5.3800801,213.68,213.63,2.49827216]
["bitfinex","SOLUSD",1757330124329,5.3800801,213.68,213.63,3.15827216]
["bitfinex","SOLUSD",1757330124828,0.7,213.67,213.62,2.49827216]
["bitfinex","SOLUSD",1757330125014,3.19827216,213.66,213.63,26.0]
["bitfinex","SOLUSD",1757330125412,0.7,213.66,213.63,26.0]
["bitfinex","SOLUSD",1757330125623,2.49827216,213.67,213.63,26.0]
["bitfinex","SOLUSD",1757330125934,7.87797323,213.69,213.64,0.66]
["bitfinex","SOLUSD",1757330126236,0.7,213.68,213.64,2.49827216]
["bitfinex","SOLUSD",1757330126617,2.49827216,213.68,213.63,26.0]
["bitfinex","SOLUSD",1757330126930,3.19827216,213.67,213.63,26.0]
["bitfinex","SOLUSD",1757330127247,0.7,213.66,213.61,2.49827216]
["bitfinex","SOLUSD",1757330127545,3.19827216,213.66,213.61,2.49827216]
["bitfinex","SOLUSD",1757330127745,0.7,213.66,213.63,26.0]
["bitfinex","SOLUSD",1757330128231,45.35829494,213.68,213.63,2.49827216]
["bitfinex","SOLUSD",1757330128627,46.05829494,213.68,213.63,0.66]
["bitfinex","SOLUSD",1757330128948,46.05829494,213.68,213.63,29.15827216]
["bitfinex","SOLUSD",1757330129447,2.49827216,213.64,213.57,2.44502131]
["bitfinex","SOLUSD",1757330129737,2.49827216,213.61,213.56,2.49827216]
["bitfinex","SOLUSD",1757330129936,3.19827216,213.6,213.54,0.66]
["bitfinex","SOLUSD",1757330130139,4.68186712,213.59,213.54,3.15827216]
["bitfinex","SOLUSD",1757330130734,4.68186712,213.59,213.55,26.0]
["bitfinex","SOLUSD",1757330130933,4.68186712,213.59,213.55,3.15827216]
["bitfinex","SOLUSD",1757330131110,7.1798823,213.61,213.57,26.0]
["bitfinex","SOLUSD",1757330131307,45.3598823,213.61,213.56,2.49827216]
["bitfinex","SOLUSD",1757330131508,0.7,213.6,213.56,2.49827216]
["bitfinex","SOLUSD",1757330131752,0.7,213.6,213.54,29.91799718]
["bitfinex","SOLUSD",1757330132056,0.7,213.6,213.55,2.49827216]
["bitfinex","SOLUSD",1757330132240,4.68186712,213.59,213.55,2.49827216]
["bitfinex","SOLUSD",1757330132439,4.68186712,213.59,213.56,26.0]
["bitfinex","SOLUSD",1757330133255,4.68186712,213.59,213.5,0.66]
["bitfinex","SOLUSD",1757330133256,2.49827216,213.57,213.5,0.66]
["bitfinex","SOLUSD",1757330133453,2.49827216,213.57,213.51,2.49827216]
["bitfinex","SOLUSD",1757330133659,0.7,213.56,213.53,26.0]
["bitfinex","SOLUSD",1757330133830,0.7,213.56,213.51,2.49827216]
["bitfinex","SOLUSD",1757330134358,4.68274408,213.55,213.51,3.91098308]
["bitfinex","SOLUSD",1757330134661,4.68274408,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330135354,5.38274408,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330135747,9.29372716,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330137942,47.47372716,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330138562,38.18,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330138764,42.86274408,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330139950,43.53274408,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330140463,42.86274408,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330140646,4.68274408,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330140846,42.86274408,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330141558,126.37372716,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330141740,127.04372716,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330142466,126.37372716,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330143065,127.04372716,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330143562,123.13274408,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330143768,127.04372716,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330143945,88.19372716,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330144145,126.35372716,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330144339,117.76,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330144539,117.76,213.55,213.54,0.7]
["bitfinex","SOLUSD",1757330144971,117.76,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330146259,122.44274408,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330146667,123.11274408,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330147055,126.35372716,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330147270,127.02372716,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330147772,123.11274408,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330147981,127.02372716,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330148742,47.42372716,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757330149055,59.13058738,213.55,213.47,55.58823962]
["bitfinex","SOLUSD",1757330149254,3.91098308,213.49,213.47,55.58823962]
["bitfinex","SOLUSD",1757330149457,42.07098308,213.48,213.47,55.58823962]
["bitfinex","SOLUSD",1757330149970,38.83,213.48,213.47,55.58823962]
["bitfinex","SOLUSD",1757330150268,47.42526263,213.48,213.47,55.58823962]
["bitfinex","SOLUSD",1757330150465,43.51427955,213.48,213.47,55.58823962]
["bitfinex","SOLUSD",1757330150780,46.75533456,213.48,213.42,0.67]
["bitfinex","SOLUSD",1757330150970,3.91098308,213.46,213.42,0.67]
["bitfinex","SOLUSD",1757330151146,38.16,213.45,213.43,0.67]
["bitfinex","SOLUSD",1757330151870,38.16,213.45,213.4,7.93639548]
["bitfinex","SOLUSD",1757330152075,3.91098308,213.44,213.4,0.67]
["bitfinex","SOLUSD",1757330152258,38.16,213.43,213.4,0.67]
["bitfinex","SOLUSD",1757330152462,38.16,213.43,213.41,0.67]
["bitfinex","SOLUSD",1757330153059,3.91098308,213.44,213.41,0.67]
["bitfinex","SOLUSD",1757330153350,38.16,213.43,213.39,26.0]
["bitfinex","SOLUSD",1757330153771,42.07098308,213.43,213.37,30.65909754]
["bitfinex","SOLUSD",1757330153974,3.91098308,213.4,213.33,0.67]
["bitfinex","SOLUSD",1757330154173,38.16,213.39,213.34,3.91098308]
["bitfinex","SOLUSD",1757330154376,38.16,213.38,213.35,0.67]
["bitfinex","SOLUSD",1757330154577,38.16,213.38,213.36,0.67]
["bitfinex","SOLUSD",1757330154877,0.67,213.44,213.37,0.67]
["bitfinex","SOLUSD",1757330155171,0.67,213.44,213.4,0.03]
["bitfinex","SOLUSD",1757330155172,3.91098308,213.42,213.4,0.03]
["bitfinex","SOLUSD",1757330155877,3.91098308,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757330157274,42.05098308,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757330157584,3.91098308,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757330157767,42.05098308,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757330158077,3.91098308,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757330158267,46.73679911,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757330159280,47.40679911,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757330159479,46.73679911,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757330159776,5.35406014,213.49,213.4,4.61098308]
["bitfinex","SOLUSD",1757330159964,3.91098308,213.47,213.41,4.58098308]
["bitfinex","SOLUSD",1757330160281,38.14,213.46,213.41,4.58098308]
["bitfinex","SOLUSD",1757330160451,8.59549239,213.47,213.42,0.67]
["bitfinex","SOLUSD",1757330160655,0.67,213.49,213.42,3.91098308]
["bitfinex","SOLUSD",1757330160987,3.91098308,213.47,213.43,0.67]
["bitfinex","SOLUSD",1757330161357,38.14,213.46,213.42,3.91098308]
["bitfinex","SOLUSD",1757330161571,4.68367663,213.51,213.43,4.58098308]
["bitfinex","SOLUSD",1757330161757,3.91098308,213.48,213.43,4.58098308]
["bitfinex","SOLUSD",1757330161958,38.14,213.47,213.44,0.67]
["bitfinex","SOLUSD",1757330162157,38.14,213.47,213.45,0.67]
["bitfinex","SOLUSD",1757330163679,3.91098308,213.48,213.45,0.67]
["bitfinex","SOLUSD",1757330163870,38.14,213.47,213.43,4.58098308]
["bitfinex","SOLUSD",1757330164063,38.14,213.47,213.44,0.67]
["bitfinex","SOLUSD",1757330164464,38.14,213.47,213.45,0.67]
["bitfinex","SOLUSD",1757330164983,38.14,213.47,213.43,4.58098308]
["bitfinex","SOLUSD",1757330165289,38.14,213.47,213.44,0.67]
["bitfinex","SOLUSD",1757330165786,3.91098308,213.45,213.4,0.03]
["bitfinex","SOLUSD",1757330165958,38.14,213.44,213.4,0.03]
["bitfinex","SOLUSD",1757330166165,4.58098308,213.43,213.4,0.03]
["bitfinex","SOLUSD",1757330166382,4.68559647,213.42,213.4,0.03]
["bitfinex","SOLUSD",1757330166580,38.12,213.41,213.4,0.68]
["bitfinex","SOLUSD",1757330166764,38.12,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757330169383,38.12,213.43,213.4,0.68]
["bitfinex","SOLUSD",1757330169582,38.12,213.43,213.4,4.59098308]
["bitfinex","SOLUSD",1757330169764,3.91098308,213.46,213.41,0.65]
["bitfinex","SOLUSD",1757330169964,38.12,213.45,213.42,0.65]
["bitfinex","SOLUSD",1757330170384,38.12,213.46,213.43,4.56098308]
["bitfinex","SOLUSD",1757330170588,38.12,213.46,213.44,0.65]
["bitfinex","SOLUSD",1757330170894,38.12,213.46,213.45,3.91098308]
["bitfinex","SOLUSD",1757330171578,38.12,213.46,213.4,0.03]
["bitfinex","SOLUSD",1757330171767,38.12,213.46,213.44,3.91098308]
["bitfinex","SOLUSD",1757330171970,38.12,213.46,213.43,3.91098308]
["bitfinex","SOLUSD",1757330172165,38.12,213.46,213.43,4.56098308]
["bitfinex","SOLUSD",1757330172370,4.58098308,213.49,213.44,3.91098308]
["bitfinex","SOLUSD",1757330172591,4.58098308,213.49,213.43,0.65]
["bitfinex","SOLUSD",1757330172592,38.12,213.48,213.43,0.65]
["bitfinex","SOLUSD",1757330172793,38.12,213.48,213.4,4.71602626]
["bitfinex","SOLUSD",1757330172794,0.67,213.47,213.4,0.68]
["bitfinex","SOLUSD",1757330173020,5.35463835,213.47,213.43,3.91098308]
["bitfinex","SOLUSD",1757330173298,4.68449899,213.47,213.44,3.91098308]
["bitfinex","SOLUSD",1757330173487,38.12,213.48,213.44,3.91098308]
["bitfinex","SOLUSD",1757330173688,0.67,213.47,213.41,0.65]
["bitfinex","SOLUSD",1757330173895,0.67,213.47,213.44,3.91098308]
["bitfinex","SOLUSD",1757330174796,38.12,213.48,213.44,4.56098308]
["bitfinex","SOLUSD",1757330175383,38.12,213.47,213.44,4.56098308]
["bitfinex","SOLUSD",1757330175689,38.12,213.47,213.44,3.91098308]
["bitfinex","SOLUSD",1757330175892,38.12,213.47,213.43,0.03]
["bitfinex","SOLUSD",1757330175893,0.67,213.46,213.43,0.03]
["bitfinex","SOLUSD",1757330176276,0.67,213.46,213.43,3.94098308]
["bitfinex","SOLUSD",1757330176277,38.1,213.45,213.43,3.94098308]
["bitfinex","SOLUSD",1757330176594,0.06,213.49,213.44,4.56098308]
["bitfinex","SOLUSD",1757330176791,0.06,213.49,213.48,3.91098308]
["bitfinex","SOLUSD",1757330181206,0.06,213.49,213.47,3.91098308]
["bitfinex","SOLUSD",1757330181802,0.06,213.49,213.47,4.56098308]
["bitfinex","SOLUSD",1757330184308,38.75,213.59,213.57,3.26503102]
["bitfinex","SOLUSD",1757330184500,38.75,213.59,213.58,3.26503102]
["bitfinex","SOLUSD",1757330184907,38.75,213.59,213.55,3.91098308]
["bitfinex","SOLUSD",1757330185111,11.23111157,213.61,213.57,3.91098308]
["bitfinex","SOLUSD",1757330185301,38.08,213.6,213.57,3.91098308]
["bitfinex","SOLUSD",1757330185912,15.91256051,213.61,213.57,3.91098308]
["bitfinex","SOLUSD",1757330186206,15.91256051,213.61,213.51,3.91098308]
["bitfinex","SOLUSD",1757330186207,38.08,213.6,213.54,4.68294453]
["bitfinex","SOLUSD",1757330186387,38.08,213.6,213.57,3.91098308]
["bitfinex","SOLUSD",1757330186591,0.67,213.7,213.59,3.91098308]
["bitfinex","SOLUSD",1757330186909,19.05632338,213.77,213.57,26.0]
["bitfinex","SOLUSD",1757330186910,19.05632338,213.77,213.69,3.91098308]
["bitfinex","SOLUSD",1757330187083,0.67,213.76,213.73,3.91098308]
["bitfinex","SOLUSD",1757330187282,0.67,213.75,213.66,0.65]
["bitfinex","SOLUSD",1757330187486,0.67,213.75,213.73,3.91098308]
["bitfinex","SOLUSD",1757330187707,0.67,213.75,213.74,3.91098308]
["bitfinex","SOLUSD",1757330188208,4.67836257,213.75,213.74,3.91098308]
["bitfinex","SOLUSD",1757330188719,57.78632338,213.77,213.71,0.65]
["bitfinex","SOLUSD",1757330188720,0.06,213.77,213.71,0.65]
["bitfinex","SOLUSD",1757330188888,0.06,213.77,213.75,3.91098308]
["bitfinex","SOLUSD",1757330188889,4.73794864,213.77,213.75,3.91098308]
["bitfinex","SOLUSD",1757330189888,0.06,213.77,213.76,3.91098308]
["bitfinex","SOLUSD",1757330190408,0.06,213.77,213.76,9.05822751]
["bitfinex","SOLUSD",1757330194397,0.06,213.77,213.76,6.14837571]
["bitfinex","SOLUSD",1757330194597,0.06,213.77,213.76,32.14837571]
["bitfinex","SOLUSD",1757330194893,0.06,213.77,213.76,32.79837571]
["bitfinex","SOLUSD",1757330196714,0.06,213.77,213.76,6.79837571]
["bitfinex","SOLUSD",1757330197393,0.06,213.77,213.75,26.0]
["bitfinex","SOLUSD",1757330197596,0.06,213.77,213.76,6.14837571]
["bitfinex","SOLUSD",1757330198112,0.06,213.77,213.72,26.67]
["bitfinex","SOLUSD",1757330198307,0.06,213.77,213.75,6.14837571]
["bitfinex","SOLUSD",1757330198617,0.06,213.77,213.76,6.14837571]
["bitfinex","SOLUSD",1757330199915,0.06,213.77,213.72,26.67]
["bitfinex","SOLUSD",1757330200113,0.06,213.77,213.76,6.14837571]
["bitfinex","SOLUSD",1757330200318,0.06,213.77,213.76,6.12837571]
["bitfinex","SOLUSD",1757330200615,6.20837571,213.77,213.73,26.0]
["bitfinex","SOLUSD",1757330200811,6.14837571,213.75,213.73,26.0]
["bitfinex","SOLUSD",1757330200995,6.14837571,213.74,213.68,0.67]
["bitfinex","SOLUSD",1757330201195,6.14837571,213.74,213.69,0.67]
["bitfinex","SOLUSD",1757330201395,6.14837571,213.74,213.71,26.0]
["bitfinex","SOLUSD",1757330201601,6.14837571,213.74,213.71,26.67]
["bitfinex","SOLUSD",1757330201804,6.14837571,213.74,213.72,26.0]
["bitfinex","SOLUSD",1757330202009,6.14837571,213.74,213.72,26.67]
["bitfinex","SOLUSD",1757330202531,6.14837571,213.75,213.72,26.67]
["bitfinex","SOLUSD",1757330202707,6.14837571,213.74,213.72,0.67]
["bitfinex","SOLUSD",1757330202903,6.14837571,213.74,213.72,26.67]
["bitfinex","SOLUSD",1757330203104,6.15158044,213.74,213.72,26.67]
["bitfinex","SOLUSD",1757330204124,6.15158044,213.74,213.72,26.0]
["bitfinex","SOLUSD",1757330205026,6.15158044,213.74,213.72,26.67]
["bitfinex","SOLUSD",1757330205329,6.15158044,213.74,213.72,26.0]
["bitfinex","SOLUSD",1757330206231,6.15158044,213.74,213.72,26.67]
["bitfinex","SOLUSD",1757330206422,6.15158044,213.74,213.72,26.0]
["bitfinex","SOLUSD",1757330206804,6.83158044,213.73,213.66,0.67]
["bitfinex","SOLUSD",1757330207006,6.15158044,213.71,213.68,26.0]
["bitfinex","SOLUSD",1757330207325,6.15158044,213.7,213.69,26.0]
["bitfinex","SOLUSD",1757330207535,6.15158044,213.72,213.69,0.67]
["bitfinex","SOLUSD",1757330207711,6.15158044,213.72,213.69,26.67]
["bitfinex","SOLUSD",1757330207918,6.15158044,213.73,213.7,0.67]
["bitfinex","SOLUSD",1757330208120,0.06,213.77,213.71,0.67]
["bitfinex","SOLUSD",1757330208316,6.15158044,213.73,213.71,0.67]
["bitfinex","SOLUSD",1757330208623,6.15158044,213.72,213.7,26.0]
["bitfinex","SOLUSD",1757330208834,6.15158044,213.71,213.7,26.0]
["bitfinex","SOLUSD",1757330209415,0.06,213.77,213.7,26.0]
["bitfinex","SOLUSD",1757330209634,0.74,213.77,213.7,26.67]
["bitfinex","SOLUSD",1757330210051,0.74,213.77,213.72,26.0]
["bitfinex","SOLUSD",1757330210052,6.15158044,213.73,213.72,26.0]
["bitfinex","SOLUSD",1757330210345,2.4985146,213.74,213.73,26.0]
["bitfinex","SOLUSD",1757330211407,0.74,213.77,213.73,26.0]
["bitfinex","SOLUSD",1757330211635,2.4985146,213.74,213.73,26.0]
["bitfinex","SOLUSD",1757330212224,2.4985146,213.74,213.59,3.99885687]
["bitfinex","SOLUSD",1757330212425,2.4985146,213.66,213.59,3.99885687]
["bitfinex","SOLUSD",1757330212632,2.4985146,213.61,213.6,3.17294018]
["bitfinex","SOLUSD",1757330212935,2.4985146,213.61,213.59,0.67]
["bitfinex","SOLUSD",1757330213110,2.4985146,213.65,213.6,0.67]
["bitfinex","SOLUSD",1757330213316,0.68,213.67,213.61,0.67]
["bitfinex","SOLUSD",1757330213532,2.4985146,213.62,213.61,0.67]
["bitfinex","SOLUSD",1757330213712,0.68,213.67,213.61,0.67]
["bitfinex","SOLUSD",1757330213917,0.68,213.71,213.64,26.0]
["bitfinex","SOLUSD",1757330214116,2.4985146,213.66,213.65,3.17162766]
["bitfinex","SOLUSD",1757330214416,6.15560792,213.66,213.65,3.17162766]
["bitfinex","SOLUSD",1757330215917,6.15560792,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757330215918,6.83560792,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757330216124,6.15560792,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757330218221,6.15560792,213.66,213.65,3.20164495]
["bitfinex","SOLUSD",1757330219214,6.15560792,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757330219433,6.83560792,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757330219628,6.83560792,213.66,213.65,26.03]
["bitfinex","SOLUSD",1757330219833,6.83560792,213.66,213.65,29.20164495]
["bitfinex","SOLUSD",1757330220033,0.68,213.66,213.65,3.20164495]
["bitfinex","SOLUSD",1757330220340,6.83560792,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757330220525,6.83560792,213.66,213.65,3.20164495]
["bitfinex","SOLUSD",1757330221835,6.15560792,213.66,213.65,3.20164495]
["bitfinex","SOLUSD",1757330222426,6.83560792,213.66,213.65,3.20164495]
["bitfinex","SOLUSD",1757330223058,6.83560792,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757330223225,11.51594115,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757330224230,5.36033323,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757330224434,6.15560792,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757330224639,11.51594115,213.66,213.65,3.21498335]
["bitfinex","SOLUSD",1757330224839,11.51594115,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757330225229,11.51594115,213.66,213.65,3.21498335]
["bitfinex","SOLUSD",1757330226330,79.6,213.71,213.65,3.21498335]
["bitfinex","SOLUSD",1757330226534,4.67945718,213.7,213.66,3.18498335]
["bitfinex","SOLUSD",1757330226748,0.72,213.69,213.65,0.03]
["bitfinex","SOLUSD",1757330227044,0.72,213.69,213.66,3.18994616]
["bitfinex","SOLUSD",1757330227352,0.72,213.68,213.67,3.19319059]
["bitfinex","SOLUSD",1757330227641,6.87560792,213.68,213.67,3.19319059]
["bitfinex","SOLUSD",1757330228442,11.55550309,213.68,213.67,3.19319059]
["bitfinex","SOLUSD",1757330230946,11.55550309,213.68,213.65,0.03]
["bitfinex","SOLUSD",1757330231246,6.15560792,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757330231452,39.59559401,213.64,213.53,0.03]
["bitfinex","SOLUSD",1757330231762,6.15560792,213.59,213.53,0.69]
["bitfinex","SOLUSD",1757330232337,6.15560792,213.59,213.53,5.37314676]
["bitfinex","SOLUSD",1757330232532,6.15560792,213.59,213.53,0.69]
["bitfinex","SOLUSD",1757330232735,10.83751954,213.59,213.53,0.69]
["bitfinex","SOLUSD",1757330232933,6.15560792,213.59,213.53,5.37316937]
["bitfinex","SOLUSD",1757330233642,6.15560792,213.59,213.54,26.66]
["bitfinex","SOLUSD",1757330233840,6.15560792,213.59,213.55,0.66]
["bitfinex","SOLUSD",1757330234158,6.15560792,213.58,213.55,0.66]
["bitfinex","SOLUSD",1757330234450,6.15560792,213.61,213.56,0.66]
["bitfinex","SOLUSD",1757330234660,6.15560792,213.61,213.54,26.0]
["bitfinex","SOLUSD",1757330234661,6.15560792,213.61,213.57,0.66]
["bitfinex","SOLUSD",1757330234965,6.15560792,213.61,213.55,0.66]
["bitfinex","SOLUSD",1757330236060,6.15560792,213.6,213.55,5.3427436]
["bitfinex","SOLUSD",1757330236242,6.15560792,213.61,213.55,4.6827436]
["bitfinex","SOLUSD",1757330236541,2.50203378,213.61,213.55,5.3427436]
["bitfinex","SOLUSD",1757330238351,2.50203378,213.6,213.55,5.3427436]
["bitfinex","SOLUSD",1757330240352,2.50203378,213.61,213.55,5.3427436]
["bitfinex","SOLUSD",1757330240832,2.50203378,213.61,213.55,0.66]
["bitfinex","SOLUSD",1757330241032,2.50203378,213.6,213.55,0.66]
["bitfinex","SOLUSD",1757330241261,2.50203378,213.6,213.54,26.0]
["bitfinex","SOLUSD",1757330241444,2.50203378,213.6,213.55,26.0]
["bitfinex","SOLUSD",1757330241859,2.50203378,213.6,213.55,26.66]
["bitfinex","SOLUSD",1757330242759,7.90371476,213.6,213.55,0.66]
["bitfinex","SOLUSD",1757330243150,7.90371476,213.6,213.55,26.66]
["bitfinex","SOLUSD",1757330243658,4.68168098,213.6,213.55,26.0]
["bitfinex","SOLUSD",1757330243866,2.50203378,213.61,213.55,31.34272205]
["bitfinex","SOLUSD",1757330244049,3.22203378,213.61,213.55,31.34272205]
["bitfinex","SOLUSD",1757330244252,3.22203378,213.61,213.56,26.0]
["bitfinex","SOLUSD",1757330244456,2.50203378,213.58,213.56,26.0]
["bitfinex","SOLUSD",1757330244655,3.22203378,213.58,213.56,26.0]
["bitfinex","SOLUSD",1757330245046,7.90430178,213.58,213.56,26.0]
["bitfinex","SOLUSD",1757330245447,3.22203378,213.58,213.56,26.0]
["bitfinex","SOLUSD",1757330245649,118.28,213.62,213.56,0.66]
["bitfinex","SOLUSD",1757330245849,2.50203378,213.6,213.55,26.0]
["bitfinex","SOLUSD",1757330246049,3.22203378,213.6,213.55,0.66]
["bitfinex","SOLUSD",1757330246375,2.50203378,213.59,213.55,0.66]
["bitfinex","SOLUSD",1757330246550,2.50203378,213.59,213.53,30.71316173]
["bitfinex","SOLUSD",1757330246752,2.50203378,213.59,213.53,31.37316173]
["bitfinex","SOLUSD",1757330247162,3.22203378,213.6,213.53,31.37316173]
["bitfinex","SOLUSD",1757330247471,2.50203378,213.6,213.56,26.0]
["bitfinex","SOLUSD",1757330247640,2.50203378,213.6,213.56,26.66]
["bitfinex","SOLUSD",1757330248145,85.00131996,213.62,213.56,0.66]
["bitfinex","SOLUSD",1757330248347,2.50203378,213.61,213.56,0.66]
["bitfinex","SOLUSD",1757330248748,87.50325323,213.62,213.56,26.0]
["bitfinex","SOLUSD",1757330248947,87.50325323,213.62,213.57,26.66]
["bitfinex","SOLUSD",1757330249544,80.32,213.62,213.57,26.66]
["bitfinex","SOLUSD",1757330249861,82.10203378,213.62,213.57,26.66]
["bitfinex","SOLUSD",1757330250767,80.32,213.62,213.57,0.66]
["bitfinex","SOLUSD",1757330250964,82.82203378,213.62,213.57,0.66]
["bitfinex","SOLUSD",1757330251162,82.82203378,213.62,213.56,4.68240661]
["bitfinex","SOLUSD",1757330251163,86.78326311,213.62,213.56,4.68240661]
["bitfinex","SOLUSD",1757330251382,0.72,213.61,213.56,4.68240661]
["bitfinex","SOLUSD",1757330251555,0.72,213.61,213.56,5.34240661]
["bitfinex","SOLUSD",1757330252078,0.72,213.6,213.57,26.0]
["bitfinex","SOLUSD",1757330252246,0.72,213.59,213.57,26.0]
["bitfinex","SOLUSD",1757330252661,3.22203378,213.61,213.57,26.0]
["bitfinex","SOLUSD",1757330253662,0.72,213.61,213.57,26.0]
["bitfinex","SOLUSD",1757330253970,82.10203378,213.62,213.57,31.34225389]
["bitfinex","SOLUSD",1757330254472,82.82203378,213.62,213.57,26.66]
["bitfinex","SOLUSD",1757330254770,3.22203378,213.61,213.56,4.68248644]
["bitfinex","SOLUSD",1757330254967,3.22203378,213.61,213.56,5.34248644]
["bitfinex","SOLUSD",1757330255163,79.6,213.62,213.57,0.66]
["bitfinex","SOLUSD",1757330255164,82.10203378,213.62,213.57,0.66]
["bitfinex","SOLUSD",1757330255369,82.78203378,213.62,213.57,0.66]
["bitfinex","SOLUSD",1757330255582,79.6,213.62,213.58,0.67]
["bitfinex","SOLUSD",1757330255763,0.68,213.61,213.56,5.35248644]
["bitfinex","SOLUSD",1757330256650,4.58896884,213.61,213.56,5.35248644]
["bitfinex","SOLUSD",1757330257060,0.68,213.61,213.57,0.67]
["bitfinex","SOLUSD",1757330257569,4.58896884,213.61,213.55,31.38263216]
["bitfinex","SOLUSD",1757330259351,0.68,213.61,213.55,31.38263216]
["bitfinex","SOLUSD",1757330259556,79.6,213.62,213.56,0.67]
["bitfinex","SOLUSD",1757330260157,0.68,213.63,213.56,0.67]
["bitfinex","SOLUSD",1757330261367,0.68,213.63,213.59,26.0]
["bitfinex","SOLUSD",1757330262674,4.64896884,213.65,213.59,26.67]
["bitfinex","SOLUSD",1757330264080,9.32956388,213.65,213.59,26.67]
["bitfinex","SOLUSD",1757330264882,0.68,213.64,213.59,26.67]
["bitfinex","SOLUSD",1757330265783,0.68,213.64,213.59,30.68186672]
["bitfinex","SOLUSD",1757330265964,0.68,213.64,213.6,0.67]
["bitfinex","SOLUSD",1757330266275,0.68,213.63,213.58,26.67]
["bitfinex","SOLUSD",1757330266585,0.68,213.63,213.56,4.68252481]
["bitfinex","SOLUSD",1757330266586,3.90896884,213.64,213.59,26.67]
["bitfinex","SOLUSD",1757330266788,8.64956451,213.65,213.59,26.67]
["bitfinex","SOLUSD",1757330266977,0.06,213.65,213.64,26.0]
["bitfinex","SOLUSD",1757330267287,0.06,213.65,213.64,26.67]
["bitfinex","SOLUSD",1757330267653,0.06,213.65,213.64,26.0]
["bitfinex","SOLUSD",1757330268482,0.06,213.65,213.63,26.0]
["bitfinex","SOLUSD",1757330269263,0.06,213.65,213.63,26.67]
["bitfinex","SOLUSD",1757330269581,0.06,213.65,213.63,26.0]
["bitfinex","SOLUSD",1757330269780,0.74,213.65,213.63,26.0]
["bitfinex","SOLUSD",1757330270667,0.06,213.65,213.63,26.0]
["bitfinex","SOLUSD",1757330271379,0.06,213.65,213.63,30.68078849]
["bitfinex","SOLUSD",1757330271884,0.06,213.65,213.63,26.0]
["bitfinex","SOLUSD",1757330272675,0.06,213.65,213.61,5.35139635]
["bitfinex","SOLUSD",1757330273190,0.06,213.65,213.62,0.67]
["bitfinex","SOLUSD",1757330273690,0.06,213.65,213.63,0.67]
["bitfinex","SOLUSD",1757330273889,0.06,213.65,213.63,5.3508936]
["bitfinex","SOLUSD",1757330274264,0.06,213.65,213.64,0.67]
["bitfinex","SOLUSD",1757330275394,0.06,213.65,213.63,4.6808936]
["bitfinex","SOLUSD",1757330275564,0.06,213.65,213.63,5.3508936]
["bitfinex","SOLUSD",1757330276267,0.06,213.65,213.63,0.67]
["bitfinex","SOLUSD",1757330276462,0.06,213.65,213.64,39.76559401]
["bitfinex","SOLUSD",1757330277872,0.06,213.65,213.64,44.4463654]
["bitfinex","SOLUSD",1757330278766,0.04,213.65,213.64,44.4463654]
["bitfinex","SOLUSD",1757330279784,0.04,213.65,213.64,82.3263654]
["bitfinex","SOLUSD",1757330280789,0.04,213.65,213.64,44.4463654]
["bitfinex","SOLUSD",1757330280976,0.04,213.65,213.64,82.3263654]
["bitfinex","SOLUSD",1757330285892,0.04,213.65,213.64,44.4463654]
["bitfinex","SOLUSD",1757330286192,0.04,213.65,213.64,43.7763654]
["bitfinex","SOLUSD",1757330286395,0.04,213.65,213.64,81.3863654]
["bitfinex","SOLUSD",1757330288697,0.76,213.65,213.6,13.59559401]
["bitfinex","SOLUSD",1757330288904,0.76,213.65,213.62,13.59559401]
["bitfinex","SOLUSD",1757330289074,0.04,213.65,213.64,26.0]
["bitfinex","SOLUSD",1757330289799,0.76,213.65,213.64,26.0]
["bitfinex","SOLUSD",1757330290877,0.76,213.65,213.64,30.68077139]
["bitfinex","SOLUSD",1757330291290,0.04,213.65,213.64,30.68077139]
["bitfinex","SOLUSD",1757330292701,0.04,213.65,213.64,44.2763654]
["bitfinex","SOLUSD",1757330293790,0.76,213.65,213.64,44.2763654]
["bitfinex","SOLUSD",1757330293998,0.76,213.65,213.64,37.84]
["bitfinex","SOLUSD",1757330294388,0.76,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330294589,4.66896884,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330294784,0.76,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330296803,4.66896884,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330297390,9.34952114,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330297918,0.76,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330298111,4.66896884,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330300505,0.76,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330303812,4.66896884,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330304809,0.76,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330305008,0.04,213.65,213.64,26.03]
["bitfinex","SOLUSD",1757330306211,0.04,213.65,213.64,30.71077139]
["bitfinex","SOLUSD",1757330308302,0.04,213.65,213.64,30.47666139]
["bitfinex","SOLUSD",1757330310799,0.04,213.65,213.64,25.79589]
["bitfinex","SOLUSD",1757330311205,0.04,213.65,213.64,30.47666139]
["bitfinex","SOLUSD",1757330311621,0.04,213.65,213.64,82.5922554]
["bitfinex","SOLUSD",1757330313827,0.04,213.65,213.64,82.6222554]
["bitfinex","SOLUSD",1757330314924,0.04,213.65,213.64,82.6022554]
["bitfinex","SOLUSD",1757330315132,0.04,213.65,213.64,81.8822554]
["bitfinex","SOLUSD",1757330316635,0.04,213.65,213.64,82.5422554]
["bitfinex","SOLUSD",1757330316806,0.04,213.65,213.64,81.8822554]
["bitfinex","SOLUSD",1757330317821,0.04,213.65,213.64,82.5422554]
["bitfinex","SOLUSD",1757330318637,0.04,213.65,213.64,82.8422564]
["bitfinex","SOLUSD",1757330319141,0.02,213.65,213.64,82.8222564]
["bitfinex","SOLUSD",1757330319520,0.02,213.65,213.64,45.0622564]
["bitfinex","SOLUSD",1757330319840,0.02,213.65,213.64,82.8222564]
["bitfinex","SOLUSD",1757330322317,0.06,213.68,213.67,26.0]
["bitfinex","SOLUSD",1757330322515,0.06,213.76,213.74,13.59559401]
["bitfinex","SOLUSD",1757330322741,0.06,213.76,213.75,51.33559401]
["bitfinex","SOLUSD",1757330322910,0.0163761,213.77,213.75,54.0443133]
["bitfinex","SOLUSD",1757330323115,0.48953863,213.8,213.78,26.0]
["bitfinex","SOLUSD",1757330323325,7.17613283,213.84,213.79,40.44871929]
["bitfinex","SOLUSD",1757330323617,7.17613283,213.84,213.8,2.70871929]
["bitfinex","SOLUSD",1757330324042,26.22961492,213.83,213.8,2.70871929]
["bitfinex","SOLUSD",1757330324245,7.23673202,213.81,213.8,1.98871929]
["bitfinex","SOLUSD",1757330324546,7.23673202,213.81,213.7,42.41937345]
["bitfinex","SOLUSD",1757330324749,2.49968231,213.75,213.7,8.47937345]
["bitfinex","SOLUSD",1757330324922,2.49968231,213.75,213.7,35.13937345]
["bitfinex","SOLUSD",1757330325117,2.49968231,213.75,213.7,9.13937345]
["bitfinex","SOLUSD",1757330325347,7.17805548,213.75,213.7,29.8]
["bitfinex","SOLUSD",1757330325524,2.49968231,213.75,213.7,29.8]
["bitfinex","SOLUSD",1757330325727,2.49968231,213.71,213.64,11.15929225]
["bitfinex","SOLUSD",1757330326040,2.49968231,213.67,213.64,0.330001]
["bitfinex","SOLUSD",1757330326242,2.49968231,213.69,213.64,4.1166714]
["bitfinex","SOLUSD",1757330326442,4.67858145,213.74,213.64,9.45736419]
["bitfinex","SOLUSD",1757330326747,4.67792487,213.77,213.65,0.66]
["bitfinex","SOLUSD",1757330327036,2.49968231,213.76,213.67,26.0]
["bitfinex","SOLUSD",1757330327242,4.67792487,213.77,213.68,4.67989517]
["bitfinex","SOLUSD",1757330327415,2.49968231,213.76,213.68,5.33989517]
["bitfinex","SOLUSD",1757330328440,4.67836257,213.75,213.68,5.33989517]
["bitfinex","SOLUSD",1757330328734,4.67836257,213.75,213.68,0.66]
["bitfinex","SOLUSD",1757330328937,7.17804488,213.75,213.68,43.07986081]
["bitfinex","SOLUSD",1757330330928,2.49968231,213.72,213.68,43.07986081]
["bitfinex","SOLUSD",1757330331232,2.49968231,213.72,213.69,0.66]
["bitfinex","SOLUSD",1757330331828,2.49968231,213.72,213.7,0.66]
["bitfinex","SOLUSD",1757330332444,2.49968231,213.72,213.68,0.66]
["bitfinex","SOLUSD",1757330332636,4.67770605,213.78,213.69,0.66]
["bitfinex","SOLUSD",1757330332837,2.49968231,213.72,213.69,0.66]
["bitfinex","SOLUSD",1757330333244,2.49968231,213.73,213.68,42.39985357]
["bitfinex","SOLUSD",1757330333441,2.49968231,213.73,213.69,0.66]
["bitfinex","SOLUSD",1757330333760,2.49968231,213.73,213.7,0.66]
["bitfinex","SOLUSD",1757330334046,2.49968231,213.79,213.71,26.0]
["bitfinex","SOLUSD",1757330334239,2.49968231,213.79,213.72,38.38]
["bitfinex","SOLUSD",1757330334421,2.49968231,213.78,213.72,37.72]
["bitfinex","SOLUSD",1757330334622,2.49968231,213.78,213.73,0.66]
["bitfinex","SOLUSD",1757330335038,2.49968231,213.78,213.74,4.67858145]
["bitfinex","SOLUSD",1757330335246,2.49968231,213.78,213.75,0.66]
["bitfinex","SOLUSD",1757330336344,2.49968231,213.78,213.76,2.63139232]
["bitfinex","SOLUSD",1757330336544,2.49968231,213.78,213.77,2.63139232]
["bitfinex","SOLUSD",1757330337550,0.06,213.8,213.77,2.63139232]
["bitfinex","SOLUSD",1757330337752,2.49968231,213.79,213.78,2.63139232]
["bitfinex","SOLUSD",1757330340351,0.06,213.8,213.78,2.63139232]
["bitfinex","SOLUSD",1757330340528,2.55968231,213.8,213.79,2.63139232]
["bitfinex","SOLUSD",1757330341436,0.06,213.8,213.79,2.63139232]
["bitfinex","SOLUSD",1757330342043,13.59559401,213.79,213.69,0.66]
["bitfinex","SOLUSD",1757330342364,2.49968231,213.74,213.7,2.63126182]
["bitfinex","SOLUSD",1757330342532,2.49968231,213.74,213.71,2.63126182]
["bitfinex","SOLUSD",1757330342735,2.49968231,213.74,213.72,2.63126182]
["bitfinex","SOLUSD",1757330343042,2.49968231,213.75,213.7,0.66]
["bitfinex","SOLUSD",1757330343241,2.49968231,213.74,213.7,0.66]
["bitfinex","SOLUSD",1757330343829,2.49968231,213.73,213.68,4.67988738]
["bitfinex","SOLUSD",1757330344033,2.49968231,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757330344251,4.67923822,213.71,213.67,0.03]
["bitfinex","SOLUSD",1757330344448,2.49968231,213.7,213.67,0.69]
["bitfinex","SOLUSD",1757330344649,2.49968231,213.69,213.67,0.69]
["bitfinex","SOLUSD",1757330345350,2.49968231,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757330346034,2.49968231,213.69,213.67,0.73]
["bitfinex","SOLUSD",1757330346236,2.49968231,213.72,213.68,26.7]
["bitfinex","SOLUSD",1757330346447,2.49968231,213.73,213.69,0.7]
["bitfinex","SOLUSD",1757330346748,5.34053209,213.78,213.69,0.7]
["bitfinex","SOLUSD",1757330346951,2.49968231,213.79,213.69,0.7]
["bitfinex","SOLUSD",1757330347252,2.55968231,213.8,213.7,28.60484928]
["bitfinex","SOLUSD",1757330347435,2.55968231,213.8,213.73,26.0]
["bitfinex","SOLUSD",1757330347630,2.49968231,213.79,213.74,33.28343073]
["bitfinex","SOLUSD",1757330347826,2.49968231,213.79,213.75,3.30484928]
["bitfinex","SOLUSD",1757330348031,2.49968231,213.79,213.76,2.60484928]
["bitfinex","SOLUSD",1757330348241,2.55968231,213.8,213.77,2.60484928]
["bitfinex","SOLUSD",1757330348438,2.55968231,213.8,213.78,2.60484928]
["bitfinex","SOLUSD",1757330348651,2.55968231,213.8,213.76,0.7]
["bitfinex","SOLUSD",1757330348954,2.55968231,213.8,213.77,2.60531894]
["bitfinex","SOLUSD",1757330349153,2.55968231,213.8,213.78,2.60531894]
["bitfinex","SOLUSD",1757330349355,2.49968231,213.79,213.76,0.7]
["bitfinex","SOLUSD",1757330349657,2.49968231,213.79,213.77,2.60503051]
["bitfinex","SOLUSD",1757330349843,0.06,213.8,213.74,26.0]
["bitfinex","SOLUSD",1757330349844,2.49968231,213.78,213.74,26.0]
["bitfinex","SOLUSD",1757330350157,4.73739005,213.8,213.75,2.60499396]
["bitfinex","SOLUSD",1757330350357,2.49968231,213.79,213.76,3.30499396]
["bitfinex","SOLUSD",1757330350659,2.49968231,213.79,213.77,2.60499396]
["bitfinex","SOLUSD",1757330350843,2.49968231,213.79,213.78,2.60499396]
["bitfinex","SOLUSD",1757330352044,0.06,213.8,213.78,3.30499396]
["bitfinex","SOLUSD",1757330352360,0.06,213.8,213.79,2.60499396]
["bitfinex","SOLUSD",1757330354663,0.06,213.8,213.79,3.30499396]
["bitfinex","SOLUSD",1757330356071,0.06,213.8,213.79,10.47954769]
["bitfinex","SOLUSD",1757330356774,0.06,213.8,213.79,2.60499396]
["bitfinex","SOLUSD",1757330357055,2.55706648,213.8,213.79,2.60499396]
["bitfinex","SOLUSD",1757330357858,0.06,213.8,213.79,3.30499396]
["bitfinex","SOLUSD",1757330358360,0.06,213.8,213.79,2.60499396]
["bitfinex","SOLUSD",1757330358559,2.55706648,213.8,213.79,2.60499396]
["bitfinex","SOLUSD",1757330359542,0.06,213.8,213.79,2.60499396]
["bitfinex","SOLUSD",1757330359860,0.06,213.8,213.79,3.30499396]
["bitfinex","SOLUSD",1757330360062,0.06,213.8,213.79,2.60499396]
["bitfinex","SOLUSD",1757330360359,2.55706648,213.8,213.79,2.60499396]
["bitfinex","SOLUSD",1757330362947,0.06,213.8,213.79,2.60499396]
["bitfinex","SOLUSD",1757330363439,0.06,213.8,213.79,3.30499396]
["bitfinex","SOLUSD",1757330366959,0.06,213.8,213.79,7.98248121]
["bitfinex","SOLUSD",1757330367757,0.06,213.8,213.79,8.01248121]
["bitfinex","SOLUSD",1757330368185,0.06,213.8,213.79,3.33499396]
["bitfinex","SOLUSD",1757330368973,0.06,213.8,213.79,8.01248121]
["bitfinex","SOLUSD",1757330369357,0.06,213.8,213.79,10.50954769]
["bitfinex","SOLUSD",1757330370075,0.06,213.8,213.79,8.01248121]
["bitfinex","SOLUSD",1757330370249,0.06,213.8,213.79,10.50954769]
["bitfinex","SOLUSD",1757330372678,0.06,213.8,213.79,8.01248121]
["bitfinex","SOLUSD",1757330372974,0.06,213.8,213.79,10.50954769]
["bitfinex","SOLUSD",1757330376453,0.06,213.8,213.79,11.91215068]
["bitfinex","SOLUSD",1757330377277,0.01017338,213.8,213.79,8.01248121]
["bitfinex","SOLUSD",1757330377478,0.01017338,213.8,213.79,11.91215068]
["bitfinex","SOLUSD",1757330382955,0.01017338,213.8,213.79,12.3798994]
["bitfinex","SOLUSD",1757330387154,0.06,213.81,213.79,12.3798994]
["bitfinex","SOLUSD",1757330387358,0.06,213.81,213.8,44.77466343]
["bitfinex","SOLUSD",1757330387580,0.06,213.87,213.84,26.0]
["bitfinex","SOLUSD",1757330387774,0.06,213.9,213.88,39.59559401]
["bitfinex","SOLUSD",1757330388077,0.06,213.9,213.88,83.68025744]
["bitfinex","SOLUSD",1757330388255,0.06,213.9,213.88,86.24094609]
["bitfinex","SOLUSD",1757330389282,0.06,213.9,213.88,90.91646507]
["bitfinex","SOLUSD",1757330389583,0.06,213.91,213.88,91.38401696]
["bitfinex","SOLUSD",1757330389763,0.06,213.91,213.9,17.49526348]
["bitfinex","SOLUSD",1757330389963,0.06,213.91,213.9,20.10025744]
["bitfinex","SOLUSD",1757330390165,0.06,213.91,213.9,26.03849811]
["bitfinex","SOLUSD",1757330390482,0.00368934,213.93,213.92,39.59559401]
["bitfinex","SOLUSD",1757330390700,0.00368934,213.93,213.92,70.06466343]
["bitfinex","SOLUSD",1757330390859,0.00368934,213.93,213.92,71.93526459]
["bitfinex","SOLUSD",1757330391365,0.00368934,213.93,213.92,77.29990931]
["bitfinex","SOLUSD",1757330392284,0.00368934,213.93,213.92,81.17552674]
["bitfinex","SOLUSD",1757330393461,0.00368934,213.93,213.92,42.92552674]
["bitfinex","SOLUSD",1757330393668,0.00368934,213.93,213.92,80.48552674]
["bitfinex","SOLUSD",1757330394378,0.00368934,213.93,213.92,42.92552674]
["bitfinex","SOLUSD",1757330394590,0.00368934,213.93,213.92,80.48552674]
["bitfinex","SOLUSD",1757330394793,0.00368934,213.93,213.92,81.17552674]
["bitfinex","SOLUSD",1757330395483,0.00368934,213.93,213.92,42.92552674]
["bitfinex","SOLUSD",1757330395687,0.00368934,213.93,213.92,80.46552674]
["bitfinex","SOLUSD",1757330396687,0.24368934,213.93,213.92,40.14499396]
["bitfinex","SOLUSD",1757330396989,0.24368934,213.93,213.92,44.04466343]
["bitfinex","SOLUSD",1757330397188,0.00368934,213.93,213.92,74.71930815]
["bitfinex","SOLUSD",1757330400177,0.00368934,213.93,213.92,49.40930815]
["bitfinex","SOLUSD",1757330400690,0.24368934,213.93,213.92,30.47568261]
["bitfinex","SOLUSD",1757330400887,0.24368934,213.93,213.86,37.54]
["bitfinex","SOLUSD",1757330401102,3.89966947,213.91,213.89,26.0]
["bitfinex","SOLUSD",1757330401301,0.14,213.9,213.89,26.0]
["bitfinex","SOLUSD",1757330401597,0.14,213.9,213.88,37.54]
["bitfinex","SOLUSD",1757330401804,0.14,213.89,213.88,37.54]
["bitfinex","SOLUSD",1757330402171,0.14368934,213.93,213.88,46.11518845]
["bitfinex","SOLUSD",1757330402373,0.14,213.92,213.88,41.43966947]
["bitfinex","SOLUSD",1757330402594,0.14,213.91,213.88,41.43966947]
["bitfinex","SOLUSD",1757330402876,0.14368934,213.93,213.88,46.11506956]
["bitfinex","SOLUSD",1757330403094,0.00368934,213.93,213.89,3.89966947]
["bitfinex","SOLUSD",1757330403283,0.00368934,213.93,213.9,37.52]
["bitfinex","SOLUSD",1757330403686,0.14368934,213.93,213.9,37.52]
["bitfinex","SOLUSD",1757330404293,0.00368934,213.93,213.9,37.52]
["bitfinex","SOLUSD",1757330404495,0.00368934,213.93,213.9,46.09465122]
["bitfinex","SOLUSD",1757330405180,0.00368934,213.93,213.92,3.89966947]
["bitfinex","SOLUSD",1757330405389,0.00368934,213.93,213.92,67.41966947]
["bitfinex","SOLUSD",1757330405600,0.00368934,213.93,213.92,68.11966947]
["bitfinex","SOLUSD",1757330405780,0.1,213.94,213.92,68.11966947]
["bitfinex","SOLUSD",1757330405979,0.1,213.94,213.93,9.27409568]
["bitfinex","SOLUSD",1757330406387,0.1,213.94,213.93,5.37442621]
["bitfinex","SOLUSD",1757330406597,0.1,213.94,213.93,9.27409568]
["bitfinex","SOLUSD",1757330407505,0.1,213.94,213.93,26.76935916]
["bitfinex","SOLUSD",1757330407878,0.1,213.94,213.93,46.79409568]
["bitfinex","SOLUSD",1757330410090,0.1,213.94,213.91,3.89966947]
["bitfinex","SOLUSD",1757330410292,0.24,213.94,213.91,3.89966947]
["bitfinex","SOLUSD",1757330410593,0.1,213.94,213.9,3.89966947]
["bitfinex","SOLUSD",1757330410795,0.14,213.93,213.91,37.52]
["bitfinex","SOLUSD",1757330411004,0.1,213.94,213.91,37.52]
["bitfinex","SOLUSD",1757330411183,0.1,213.94,213.91,41.41966947]
["bitfinex","SOLUSD",1757330411901,0.24,213.94,213.93,26.0]
["bitfinex","SOLUSD",1757330412592,0.1,213.94,213.93,26.0]
["bitfinex","SOLUSD",1757330412796,0.1,213.94,213.93,28.57842799]
["bitfinex","SOLUSD",1757330413507,0.1,213.94,213.93,74.65252367]
["bitfinex","SOLUSD",1757330413703,0.1,213.94,213.93,75.35252367]
["bitfinex","SOLUSD",1757330415000,0.06,213.96,213.93,79.25219314]
["bitfinex","SOLUSD",1757330415306,0.1,213.98,213.97,26.0]
["bitfinex","SOLUSD",1757330415505,0.1,213.98,213.97,74.65164982]
["bitfinex","SOLUSD",1757330415718,0.1,213.98,213.97,75.35164982]
["bitfinex","SOLUSD",1757330416703,0.1,213.98,213.97,37.85164982]
["bitfinex","SOLUSD",1757330417006,0.1,213.98,213.97,74.65164982]
["bitfinex","SOLUSD",1757330417503,0.1,213.98,213.97,75.35164982]
["bitfinex","SOLUSD",1757330418205,0.1,213.98,213.97,71.45198035]
["bitfinex","SOLUSD",1757330418404,0.1,213.98,213.97,75.35164982]
["bitfinex","SOLUSD",1757330419084,0.3,214.04,213.97,75.35164982]
["bitfinex","SOLUSD",1757330419085,0.1,214.15,214.01,26.0]
["bitfinex","SOLUSD",1757330419290,0.1,214.15,213.97,107.77105439]
["bitfinex","SOLUSD",1757330419291,0.6,214.15,214.09,3.89966947]
["bitfinex","SOLUSD",1757330419597,0.1,214.15,214.12,26.0]
["bitfinex","SOLUSD",1757330419800,0.6,214.15,214.12,67.77966947]
["bitfinex","SOLUSD",1757330420014,4.39966947,214.14,214.12,26.0]
["bitfinex","SOLUSD",1757330420187,0.5,214.13,214.12,26.0]
["bitfinex","SOLUSD",1757330420593,0.1,214.15,214.12,26.0]
["bitfinex","SOLUSD",1757330420813,0.5,214.14,214.12,26.0]
["bitfinex","SOLUSD",1757330420989,0.5,214.13,214.11,37.88]
["bitfinex","SOLUSD",1757330421291,3.89966947,214.12,214.11,37.88]
["bitfinex","SOLUSD",1757330421496,3.89966947,214.12,214.11,42.55049647]
["bitfinex","SOLUSD",1757330421693,3.89966947,214.13,214.11,42.55049647]
["bitfinex","SOLUSD",1757330421891,3.99966947,214.15,214.14,26.0]
["bitfinex","SOLUSD",1757330422100,3.99966947,214.15,214.14,28.57098838]
["bitfinex","SOLUSD",1757330422295,0.1,214.15,214.14,28.57098838]
["bitfinex","SOLUSD",1757330423193,0.1,214.15,214.14,33.94083053]
["bitfinex","SOLUSD",1757330423404,0.1,214.15,214.14,42.96711672]
["bitfinex","SOLUSD",1757330423787,0.1,214.15,214.14,66.41098838]
["bitfinex","SOLUSD",1757330424018,9.12628619,214.15,214.14,28.57098838]
["bitfinex","SOLUSD",1757330424198,0.1,214.15,214.14,71.10083053]
["bitfinex","SOLUSD",1757330425396,9.12628619,214.15,214.14,2.57098838]
["bitfinex","SOLUSD",1757330425811,0.1,214.15,214.14,40.43098838]
["bitfinex","SOLUSD",1757330426394,9.12628619,214.15,214.14,2.57098838]
["bitfinex","SOLUSD",1757330426602,9.12628619,214.15,214.14,40.41098838]
["bitfinex","SOLUSD",1757330427205,9.12628619,214.15,214.14,37.84]
["bitfinex","SOLUSD",1757330427393,9.12628619,214.15,214.14,40.4070324]
["bitfinex","SOLUSD",1757330427789,9.1279325,214.15,214.14,40.4070324]
["bitfinex","SOLUSD",1757330428089,0.1,214.15,214.14,40.4070324]
["bitfinex","SOLUSD",1757330428296,9.1279325,214.15,214.14,40.4070324]
["bitfinex","SOLUSD",1757330428602,0.1,214.15,214.14,45.77687455]
["bitfinex","SOLUSD",1757330428807,0.1,214.15,214.14,45.07687455]
["bitfinex","SOLUSD",1757330429006,9.1279325,214.15,214.14,40.4070324]
["bitfinex","SOLUSD",1757330429208,9.1279325,214.15,214.14,37.8]
["bitfinex","SOLUSD",1757330430290,9.1279325,214.15,214.14,40.36726894]
["bitfinex","SOLUSD",1757330430813,9.1279325,214.15,214.14,45.03711109]
["bitfinex","SOLUSD",1757330431318,0.1,214.15,214.14,45.73711109]
["bitfinex","SOLUSD",1757330431497,9.1279325,214.15,214.14,45.73711109]
["bitfinex","SOLUSD",1757330431991,0.1,214.15,214.14,45.73711109]
["bitfinex","SOLUSD",1757330432198,9.1279325,214.15,214.14,45.73711109]
["bitfinex","SOLUSD",1757330433711,9.1279325,214.15,214.14,45.73711109]
["bitfinex","SOLUSD",1757330434719,9.1279325,214.15,214.14,45.65711109]
["bitfinex","SOLUSD",1757330435320,0.1,214.15,214.14,45.65711109]
["bitfinex","SOLUSD",1757330435614,0.1,214.15,214.14,46.00711209]
["bitfinex","SOLUSD",1757330436523,9.1279325,214.15,214.14,8.28711209]
["bitfinex","SOLUSD",1757330436723,9.1279325,214.15,214.14,46.00711209]
["bitfinex","SOLUSD",1757330437032,9.1279325,214.15,214.14,2.91726994]
["bitfinex","SOLUSD",1757330437318,0.1,214.15,214.14,2.91726994]
["bitfinex","SOLUSD",1757330437504,0.1,214.15,214.14,46.03711209]
["bitfinex","SOLUSD",1757330438599,6.22479083,214.15,214.14,46.05711209]
["bitfinex","SOLUSD",1757330439619,6.22479083,214.15,214.14,45.32711209]
["bitfinex","SOLUSD",1757330440506,0.1,214.15,214.14,0.350001]
["bitfinex","SOLUSD",1757330440730,6.22479083,214.15,214.14,7.57900013]
["bitfinex","SOLUSD",1757330440902,0.1,214.15,214.14,45.10900013]
["bitfinex","SOLUSD",1757330441104,6.22479083,214.15,214.14,45.10900013]
["bitfinex","SOLUSD",1757330441415,0.1,214.15,214.14,45.10900013]
["bitfinex","SOLUSD",1757330441612,6.22479083,214.15,214.14,45.10900013]
["bitfinex","SOLUSD",1757330441818,0.1,214.15,214.14,45.10900013]
["bitfinex","SOLUSD",1757330443126,0.1,214.15,214.14,2.90915798]
["bitfinex","SOLUSD",1757330443324,0.1,214.15,214.09,5.43793579]
["bitfinex","SOLUSD",1757330443325,17.51920575,214.15,214.04,0.71]
["bitfinex","SOLUSD",1757330443506,6.12479083,214.11,214.05,37.78]
["bitfinex","SOLUSD",1757330443819,6.62479083,214.11,214.06,36.58042551]
["bitfinex","SOLUSD",1757330444034,0.5,214.1,214.07,2.56042551]
["bitfinex","SOLUSD",1757330444199,0.5,214.1,214.09,26.0]
["bitfinex","SOLUSD",1757330444713,2.99091567,214.1,214.09,26.0]
["bitfinex","SOLUSD",1757330445098,2.99091567,214.1,214.03,26.71]
["bitfinex","SOLUSD",1757330445308,2.49091567,214.04,214.03,4.67202517]
["bitfinex","SOLUSD",1757330445513,2.49091567,214.04,214.03,45.0138861]
["bitfinex","SOLUSD",1757330446428,0.5,214.13,214.06,26.0]
["bitfinex","SOLUSD",1757330446610,0.5,214.13,214.1,26.0]
["bitfinex","SOLUSD",1757330446999,0.5,214.12,214.11,26.0]
["bitfinex","SOLUSD",1757330447818,2.99091567,214.12,214.11,26.0]
["bitfinex","SOLUSD",1757330448016,2.49091567,214.12,214.11,26.0]
["bitfinex","SOLUSD",1757330448330,2.49091567,214.12,214.11,66.32573855]
["bitfinex","SOLUSD",1757330450206,0.1,214.15,214.11,66.32573855]
["bitfinex","SOLUSD",1757330450431,2.49091567,214.12,214.11,68.43043893]
["bitfinex","SOLUSD",1757330450638,2.49091567,214.12,214.11,70.9991844]
["bitfinex","SOLUSD",1757330451314,2.49091567,214.12,214.11,71.7091844]
["bitfinex","SOLUSD",1757330451627,2.49091567,214.12,214.11,70.9991844]
["bitfinex","SOLUSD",1757330452007,2.49091567,214.12,214.11,66.32874547]
["bitfinex","SOLUSD",1757330452202,2.49091567,214.12,214.11,28.56874547]
["bitfinex","SOLUSD",1757330452406,2.49091567,214.12,214.11,66.24874547]
["bitfinex","SOLUSD",1757330453913,2.49091567,214.12,214.11,70.94924194]
["bitfinex","SOLUSD",1757330454534,2.49091567,214.12,214.11,28.59874547]
["bitfinex","SOLUSD",1757330454721,2.99091567,214.12,214.11,28.59874547]
["bitfinex","SOLUSD",1757330455523,2.49091567,214.12,214.11,28.59874547]
["bitfinex","SOLUSD",1757330458545,0.06,214.14,214.13,26.0]
["bitfinex","SOLUSD",1757330458846,2.55091567,214.14,214.13,28.56874547]
["bitfinex","SOLUSD",1757330459150,2.55091567,214.14,214.13,2.56874547]
["bitfinex","SOLUSD",1757330459524,2.55091567,214.14,214.13,28.56874547]
["bitfinex","SOLUSD",1757330460335,3.05091567,214.14,214.13,28.56874547]
["bitfinex","SOLUSD",1757330461027,2.55091567,214.14,214.13,28.56874547]
["bitfinex","SOLUSD",1757330464853,2.55091567,214.14,214.13,3.27874547]
["bitfinex","SOLUSD",1757330465957,2.55091567,214.14,214.13,7.94880571]
["bitfinex","SOLUSD",1757330466163,0.06,214.14,214.13,7.94880571]
["bitfinex","SOLUSD",1757330466353,2.55091567,214.14,214.13,7.94880571]
["bitfinex","SOLUSD",1757330466654,2.55091567,214.14,214.13,2.56874547]
["bitfinex","SOLUSD",1757330466954,2.55091567,214.14,214.13,28.56874547]
["bitfinex","SOLUSD",1757330467162,3.05091567,214.14,214.13,2.56874547]
["bitfinex","SOLUSD",1757330467731,13.59559401,214.13,214.08,0.03]
["bitfinex","SOLUSD",1757330468050,13.59559401,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757330468233,12.45457835,214.07,214.01,5.36266913]
["bitfinex","SOLUSD",1757330468438,2.49091567,214.02,214.01,5.36266913]
["bitfinex","SOLUSD",1757330469341,2.49091567,214.02,214.01,26.69]
["bitfinex","SOLUSD",1757330469538,2.49091567,214.02,214.01,0.69]
["bitfinex","SOLUSD",1757330469857,2.49091567,214.02,213.99,0.03]
["bitfinex","SOLUSD",1757330470153,7.16381286,214.0,213.96,0.03]
["bitfinex","SOLUSD",1757330470353,2.49091567,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757330470557,0.5,213.99,213.96,0.03]
["bitfinex","SOLUSD",1757330470758,4.67289719,214.0,213.96,0.03]
["bitfinex","SOLUSD",1757330470759,2.49091567,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757330471630,2.49091567,213.97,213.96,26.03]
["bitfinex","SOLUSD",1757330471831,2.49091567,213.97,213.96,26.72]
["bitfinex","SOLUSD",1757330472356,2.49091567,213.97,213.96,5.39377079]
["bitfinex","SOLUSD",1757330473332,2.49091567,213.97,213.96,0.72]
["bitfinex","SOLUSD",1757330473537,2.49091567,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757330474563,5.48183134,213.97,213.94,0.03]
["bitfinex","SOLUSD",1757330474868,4.98183134,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757330477063,4.98183134,213.95,213.91,0.2]
["bitfinex","SOLUSD",1757330477064,13.59559401,213.94,213.91,0.2]
["bitfinex","SOLUSD",1757330477256,2.49091567,213.92,213.91,0.2]
["bitfinex","SOLUSD",1757330477446,2.49091567,213.92,213.87,4.47454022]
["bitfinex","SOLUSD",1757330477447,2.49091567,213.92,213.84,2.44173727]
["bitfinex","SOLUSD",1757330477651,2.49091567,213.85,213.84,3.88013049]
["bitfinex","SOLUSD",1757330477954,2.49091567,213.85,213.83,3.76633255]
["bitfinex","SOLUSD",1757330478166,2.49091567,213.84,213.83,0.69]
["bitfinex","SOLUSD",1757330478472,2.49091567,213.84,213.82,3.85243965]
["bitfinex","SOLUSD",1757330478650,2.49091567,213.83,213.8,29.76]
["bitfinex","SOLUSD",1757330478851,2.49091567,213.81,213.8,29.76]
["bitfinex","SOLUSD",1757330479058,14.09559401,213.88,213.8,0.69]
["bitfinex","SOLUSD",1757330479241,2.49091567,213.81,213.8,0.69]
["bitfinex","SOLUSD",1757330480556,2.49091567,213.81,213.8,5.36726847]
["bitfinex","SOLUSD",1757330480857,2.49091567,213.81,213.8,7.9211596]
["bitfinex","SOLUSD",1757330481443,2.49091567,213.81,213.8,5.36726847]
["bitfinex","SOLUSD",1757330482367,13.59559401,213.88,213.83,26.0]
["bitfinex","SOLUSD",1757330482756,14.09559401,213.88,213.83,26.0]
["bitfinex","SOLUSD",1757330483056,14.09559401,213.88,213.83,4.67660604]
["bitfinex","SOLUSD",1757330483258,13.59559401,213.88,213.83,5.36660604]
["bitfinex","SOLUSD",1757330483455,2.49091567,213.84,213.83,5.36660604]
["bitfinex","SOLUSD",1757330484461,13.59559401,213.89,213.83,5.36660604]
["bitfinex","SOLUSD",1757330484673,2.49091567,213.84,213.83,0.69]
["bitfinex","SOLUSD",1757330486975,26.55017236,213.84,213.79,2.57920194]
["bitfinex","SOLUSD",1757330487149,2.49091567,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330488375,6.1501336,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330488948,6.1501336,213.8,213.79,26.03]
["bitfinex","SOLUSD",1757330490846,0.5,213.83,213.79,0.03]
["bitfinex","SOLUSD",1757330491048,1.87226474,213.84,213.8,0.69]
["bitfinex","SOLUSD",1757330491275,1.87226474,213.84,213.82,26.0]
["bitfinex","SOLUSD",1757330491569,1.87226474,213.84,213.82,26.69]
["bitfinex","SOLUSD",1757330491775,6.1501336,213.85,213.82,26.69]
["bitfinex","SOLUSD",1757330492475,6.1501336,213.84,213.82,26.0]
["bitfinex","SOLUSD",1757330492771,79.6,213.93,213.84,4.67639356]
["bitfinex","SOLUSD",1757330492967,14.03870002,213.91,213.85,0.69]
["bitfinex","SOLUSD",1757330493552,85.7501336,213.93,213.85,0.69]
["bitfinex","SOLUSD",1757330493756,0.06,213.94,213.87,26.0]
["bitfinex","SOLUSD",1757330493970,0.06,213.94,213.88,0.69]
["bitfinex","SOLUSD",1757330494773,0.06,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1757330494979,0.06,213.94,213.92,26.0]
["bitfinex","SOLUSD",1757330495457,0.06,213.94,213.92,26.68]
["bitfinex","SOLUSD",1757330495654,0.06,213.94,213.93,0.68]
["bitfinex","SOLUSD",1757330497065,0.06,213.94,213.93,5.35442621]
["bitfinex","SOLUSD",1757330499555,0.06,213.94,213.92,26.0]
["bitfinex","SOLUSD",1757330499760,0.06,213.94,213.92,31.3546388]
["bitfinex","SOLUSD",1757330499982,0.06,213.94,213.92,30.6746388]
["bitfinex","SOLUSD",1757330500179,9.1028536,213.94,213.87,0.68]
["bitfinex","SOLUSD",1757330500358,9.0428536,213.93,213.9,26.0]
["bitfinex","SOLUSD",1757330500557,9.0428536,213.93,213.9,26.68]
["bitfinex","SOLUSD",1757330500977,9.1028536,213.94,213.9,26.68]
["bitfinex","SOLUSD",1757330501283,9.0428536,213.91,213.9,31.35491639]
["bitfinex","SOLUSD",1757330501579,9.0428536,213.91,213.9,0.68]
["bitfinex","SOLUSD",1757330501985,9.0428536,213.91,213.9,31.35508181]
["bitfinex","SOLUSD",1757330502366,0.06,213.94,213.93,26.0]
["bitfinex","SOLUSD",1757330502677,0.06,213.94,213.93,63.54]
["bitfinex","SOLUSD",1757330502875,0.06,213.94,213.93,66.76854413]
["bitfinex","SOLUSD",1757330503330,0.06,213.94,213.93,71.44297034]
["bitfinex","SOLUSD",1757330505782,0.06,213.94,213.93,2.54854413]
["bitfinex","SOLUSD",1757330505783,9.1028536,213.94,213.93,2.54854413]
["bitfinex","SOLUSD",1757330505963,9.1028536,213.94,213.92,63.52]
["bitfinex","SOLUSD",1757330506162,9.1028536,213.94,213.93,0.68]
["bitfinex","SOLUSD",1757330506384,0.06,213.94,213.93,3.23085887]
["bitfinex","SOLUSD",1757330507079,0.06,213.94,213.93,40.75085887]
["bitfinex","SOLUSD",1757330507773,0.06,213.94,213.93,45.42528508]
["bitfinex","SOLUSD",1757330512368,0.01042672,213.94,213.93,45.42528508]
["bitfinex","SOLUSD",1757330514460,0.01042672,213.94,213.93,52.02560661]
["bitfinex","SOLUSD",1757330515288,0.01042672,213.94,213.93,9.77553639]
["bitfinex","SOLUSD",1757330515470,0.01042672,213.94,213.93,7.90528508]
["bitfinex","SOLUSD",1757330515669,0.01042672,213.94,213.93,45.42528508]
["bitfinex","SOLUSD",1757330516779,0.01042672,213.94,213.93,7.90528508]
["bitfinex","SOLUSD",1757330517083,0.01042672,213.94,213.93,45.40528508]
["bitfinex","SOLUSD",1757330518861,0.01042672,213.94,213.93,7.22528508]
["bitfinex","SOLUSD",1757330519286,0.01042672,213.94,213.93,44.72528508]
["bitfinex","SOLUSD",1757330520580,9.05328032,213.94,213.93,44.72528508]
["bitfinex","SOLUSD",1757330520878,9.05328032,213.94,213.93,45.40528508]
["bitfinex","SOLUSD",1757330521480,0.01042672,213.94,213.93,45.40528508]
["bitfinex","SOLUSD",1757330521791,0.06,213.97,213.93,45.40528508]
["bitfinex","SOLUSD",1757330521792,0.06,213.97,213.96,26.0]
["bitfinex","SOLUSD",1757330521965,0.06,213.97,213.96,66.05085887]
["bitfinex","SOLUSD",1757330522171,0.06,213.97,213.96,66.73085887]
["bitfinex","SOLUSD",1757330522878,0.06,213.97,213.96,85.00022367]
["bitfinex","SOLUSD",1757330523086,0.01043394,213.97,213.96,85.46760074]
["bitfinex","SOLUSD",1757330523388,0.06,213.99,213.96,99.48989619]
["bitfinex","SOLUSD",1757330523591,0.06,213.99,213.98,13.59559401]
["bitfinex","SOLUSD",1757330523801,0.06,213.99,213.98,53.64645288]
["bitfinex","SOLUSD",1757330524104,0.06,213.99,213.98,54.32645288]
["bitfinex","SOLUSD",1757330524268,0.06,213.99,213.98,54.79378627]
["bitfinex","SOLUSD",1757330524793,0.06,213.99,213.98,59.46712022]
["bitfinex","SOLUSD",1757330525783,0.06,213.99,213.98,68.50997382]
["bitfinex","SOLUSD",1757330526578,0.06,213.99,213.98,68.04264043]
["bitfinex","SOLUSD",1757330527198,0.06,213.99,213.98,54.42704642]
["bitfinex","SOLUSD",1757330527491,0.06,213.99,213.98,16.94704642]
["bitfinex","SOLUSD",1757330527797,0.06,213.99,213.98,54.41704642]
["bitfinex","SOLUSD",1757330528171,0.06,213.99,213.98,53.74704642]
["bitfinex","SOLUSD",1757330528390,0.06,213.99,213.98,54.41704642]
["bitfinex","SOLUSD",1757330529097,0.06,213.99,213.98,53.74704642]
["bitfinex","SOLUSD",1757330529895,0.06,213.99,213.98,54.41704642]
["bitfinex","SOLUSD",1757330531273,0.06,213.99,213.98,68.01264043]
["bitfinex","SOLUSD",1757330531596,0.06,213.99,213.98,30.99997382]
["bitfinex","SOLUSD",1757330531772,0.06,213.99,213.98,30.53264043]
["bitfinex","SOLUSD",1757330531978,0.06,213.99,213.98,68.01264043]
["bitfinex","SOLUSD",1757330532194,0.06,213.99,213.98,30.53264043]
["bitfinex","SOLUSD",1757330532378,0.06,213.99,213.98,54.41704642]
["bitfinex","SOLUSD",1757330533099,0.01044994,213.99,213.98,54.41704642]
["bitfinex","SOLUSD",1757330533312,0.01044994,213.99,213.98,16.93704642]
["bitfinex","SOLUSD",1757330533496,0.01044994,213.99,213.98,54.41704642]
["bitfinex","SOLUSD",1757330533711,0.01044994,213.99,213.98,16.26704642]
["bitfinex","SOLUSD",1757330533894,0.01044994,213.99,213.98,53.74704642]
["bitfinex","SOLUSD",1757330534282,0.01044994,213.99,213.98,44.70419282]
["bitfinex","SOLUSD",1757330534901,0.01044994,213.99,213.98,7.22419282]
["bitfinex","SOLUSD",1757330535077,9.56330354,213.99,213.98,40.03085887]
["bitfinex","SOLUSD",1757330535699,9.56330354,213.99,213.98,44.70419282]
["bitfinex","SOLUSD",1757330535888,9.56330354,213.99,213.98,70.70419282]
["bitfinex","SOLUSD",1757330536088,9.56330354,213.99,213.98,66.03085887]
["bitfinex","SOLUSD",1757330536799,0.01044994,213.99,213.98,70.70419282]
["bitfinex","SOLUSD",1757330537597,9.56330354,213.99,213.98,66.03085887]
["bitfinex","SOLUSD",1757330538104,9.05330354,213.99,213.98,70.70419282]
["bitfinex","SOLUSD",1757330538994,9.05330354,213.99,213.98,66.03085887]
["bitfinex","SOLUSD",1757330539407,9.05330354,213.99,213.98,44.70419282]
["bitfinex","SOLUSD",1757330539598,9.56330354,213.99,213.98,2.55085887]
["bitfinex","SOLUSD",1757330540490,9.56330354,213.99,213.96,36.31264648]
["bitfinex","SOLUSD",1757330540687,9.0428536,213.97,213.96,36.31264648]
["bitfinex","SOLUSD",1757330540911,0.01044994,213.99,213.96,36.31264648]
["bitfinex","SOLUSD",1757330541205,9.0428536,213.97,213.96,36.31264648]
["bitfinex","SOLUSD",1757330541900,9.0428536,213.97,213.96,40.98641727]
["bitfinex","SOLUSD",1757330543204,9.0428536,213.97,213.96,36.31264648]
["bitfinex","SOLUSD",1757330544007,14.22645021,213.97,213.93,0.03]
["bitfinex","SOLUSD",1757330544190,9.0428536,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330544686,23.14844761,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757330544891,9.0428536,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757330545107,0.51,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757330545310,9.0428536,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757330545912,9.5228536,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757330546210,11.57101257,213.99,213.91,0.03]
["bitfinex","SOLUSD",1757330546389,9.0428536,213.93,213.91,38.18]
["bitfinex","SOLUSD",1757330546705,9.0428536,213.93,213.91,37.51]
["bitfinex","SOLUSD",1757330546890,0.48,213.97,213.91,37.51]
["bitfinex","SOLUSD",1757330547083,9.0428536,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757330547287,9.0428536,213.92,213.91,37.51]
["bitfinex","SOLUSD",1757330547509,9.0428536,213.92,213.91,42.18486326]
["bitfinex","SOLUSD",1757330547719,9.0428536,213.93,213.91,42.18486326]
["bitfinex","SOLUSD",1757330548605,0.01044994,213.99,213.92,26.0]
["bitfinex","SOLUSD",1757330548810,9.0428536,213.93,213.92,26.0]
["bitfinex","SOLUSD",1757330549193,9.0428536,213.93,213.91,0.03]
["bitfinex","SOLUSD",1757330549610,9.0428536,213.93,213.91,26.03]
["bitfinex","SOLUSD",1757330550112,9.0428536,213.92,213.91,26.03]
["bitfinex","SOLUSD",1757330552327,3.89733429,213.92,213.91,26.03]
["bitfinex","SOLUSD",1757330552917,3.89733429,213.93,213.91,26.03]
["bitfinex","SOLUSD",1757330553342,3.89733429,213.96,213.94,26.0]
["bitfinex","SOLUSD",1757330553500,3.89733429,213.97,213.94,26.0]
["bitfinex","SOLUSD",1757330554203,3.89733429,213.96,213.94,26.0]
["bitfinex","SOLUSD",1757330555215,4.37733429,213.95,213.91,37.51]
["bitfinex","SOLUSD",1757330555402,3.89733429,213.93,213.91,37.51]
["bitfinex","SOLUSD",1757330556399,9.04586888,213.93,213.91,37.51]
["bitfinex","SOLUSD",1757330556728,9.04586888,213.93,213.91,38.21]
["bitfinex","SOLUSD",1757330557019,9.04586888,213.93,213.91,37.51]
["bitfinex","SOLUSD",1757330558025,79.6,213.97,213.92,0.7]
["bitfinex","SOLUSD",1757330558210,79.6,213.97,213.93,37.48]
["bitfinex","SOLUSD",1757330558420,6.13945102,213.94,213.93,37.48]
["bitfinex","SOLUSD",1757330558728,6.13945102,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757330558911,6.13945102,213.94,213.91,64.21]
["bitfinex","SOLUSD",1757330559239,6.13945102,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757330559606,6.61945102,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757330562412,11.29409574,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757330562617,24.88968975,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757330564127,24.8959182,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757330564635,62.3559182,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757330565149,19.74127348,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757330565516,24.4159182,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757330565833,19.74127348,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757330566037,6.14567947,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757330568025,6.20567947,213.93,213.91,0.73]
["bitfinex","SOLUSD",1757330568636,6.20567947,213.93,213.92,0.7]
["bitfinex","SOLUSD",1757330569216,6.20567947,213.93,213.91,0.03]
["bitfinex","SOLUSD",1757330569727,6.14567947,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757330570148,6.20567947,213.93,213.91,0.73]
["bitfinex","SOLUSD",1757330572747,0.06,213.93,213.91,0.73]
["bitfinex","SOLUSD",1757330573048,6.14567947,213.92,213.91,0.73]
["bitfinex","SOLUSD",1757330573618,6.20567947,213.93,213.91,0.73]
["bitfinex","SOLUSD",1757330574815,0.06,213.93,213.92,0.7]
["bitfinex","SOLUSD",1757330575026,0.06,213.93,213.92,6.84567947]
["bitfinex","SOLUSD",1757330576324,0.06,213.93,213.92,3.19313058]
["bitfinex","SOLUSD",1757330577614,0.06,213.93,213.92,7.8677753]
["bitfinex","SOLUSD",1757330578244,0.06,213.93,213.92,9.73837646]
["bitfinex","SOLUSD",1757330579322,0.04,213.93,213.92,9.73837646]
["bitfinex","SOLUSD",1757330579519,0.04,213.93,213.92,23.33397047]
["bitfinex","SOLUSD",1757330580725,0.06,213.96,213.95,39.59559401]
["bitfinex","SOLUSD",1757330580929,0.06,213.96,213.95,89.96864583]
["bitfinex","SOLUSD",1757330581121,0.06,213.96,213.95,90.66864583]
["bitfinex","SOLUSD",1757330581430,0.06,213.96,213.95,97.21271151]
["bitfinex","SOLUSD",1757330582825,0.06,214.0,213.95,108.89768463]
["bitfinex","SOLUSD",1757330583024,0.06,214.0,213.99,39.59559401]
["bitfinex","SOLUSD",1757330583224,0.06,214.0,213.99,79.52872459]
["bitfinex","SOLUSD",1757330583430,0.06,214.0,213.99,84.90184015]
["bitfinex","SOLUSD",1757330583655,0.06,214.02,213.99,85.3691517]
["bitfinex","SOLUSD",1757330583948,0.06,214.02,214.01,2.49313058]
["bitfinex","SOLUSD",1757330584332,0.06,214.02,214.01,3.19313058]
["bitfinex","SOLUSD",1757330585051,0.06,214.02,214.01,0.7]
["bitfinex","SOLUSD",1757330585367,0.06,214.02,214.01,3.19313058]
["bitfinex","SOLUSD",1757330585645,0.06,214.02,214.01,45.30580942]
["bitfinex","SOLUSD",1757330587945,0.06,214.02,214.01,11.66110405]
["bitfinex","SOLUSD",1757330588152,0.06,214.02,214.01,50.95083084]
["bitfinex","SOLUSD",1757330589043,0.06,214.04,214.01,64.54642485]
["bitfinex","SOLUSD",1757330589242,0.06,214.04,214.03,28.49313058]
["bitfinex","SOLUSD",1757330589450,0.06,214.04,214.03,65.91313058]
["bitfinex","SOLUSD",1757330589927,0.06,214.04,214.03,70.58388075]
["bitfinex","SOLUSD",1757330590336,0.54,214.04,214.01,2.49313058]
["bitfinex","SOLUSD",1757330590553,0.54,214.04,214.02,37.42]
["bitfinex","SOLUSD",1757330590554,0.48,214.03,214.02,37.42]
["bitfinex","SOLUSD",1757330591261,0.06,214.04,214.01,2.49313058]
["bitfinex","SOLUSD",1757330591434,0.54,214.04,214.02,37.42]
["bitfinex","SOLUSD",1757330591830,2.49313058,214.03,214.02,37.42]
["bitfinex","SOLUSD",1757330592139,2.4918679,214.03,214.02,63.42]
["bitfinex","SOLUSD",1757330593065,2.4918679,214.03,214.0,26.0]
["bitfinex","SOLUSD",1757330593261,2.4918679,214.01,214.0,26.0]
["bitfinex","SOLUSD",1757330593548,2.9718679,214.01,214.0,26.0]
["bitfinex","SOLUSD",1757330593749,2.9718679,214.01,213.97,72.60991766]
["bitfinex","SOLUSD",1757330593959,2.4918679,213.98,213.97,72.60991766]
["bitfinex","SOLUSD",1757330594138,2.4918679,213.98,213.97,110.00991766]
["bitfinex","SOLUSD",1757330595058,0.48,214.03,214.0,26.0]
["bitfinex","SOLUSD",1757330595243,4.73203633,214.04,214.0,26.0]
["bitfinex","SOLUSD",1757330595432,0.48,214.02,214.01,26.0]
["bitfinex","SOLUSD",1757330595636,0.48,214.02,213.98,37.4]
["bitfinex","SOLUSD",1757330595833,0.48,214.02,213.98,63.4]
["bitfinex","SOLUSD",1757330597946,2.4918679,213.99,213.98,63.4]
["bitfinex","SOLUSD",1757330598641,4.73204582,214.04,214.01,26.0]
["bitfinex","SOLUSD",1757330598642,0.06,214.04,214.01,26.0]
["bitfinex","SOLUSD",1757330598848,0.06,214.04,214.02,37.4]
["bitfinex","SOLUSD",1757330599163,0.06,214.04,214.03,37.4]
["bitfinex","SOLUSD",1757330599341,0.06,214.04,214.03,38.06]
["bitfinex","SOLUSD",1757330600060,0.06,214.04,214.03,40.5518679]
["bitfinex","SOLUSD",1757330600445,0.06,214.04,214.03,45.2241101]
["bitfinex","SOLUSD",1757330602466,2.5518679,214.04,214.03,2.4918679]
["bitfinex","SOLUSD",1757330603052,2.5518679,214.04,214.02,63.4]
["bitfinex","SOLUSD",1757330603375,2.4918679,214.03,214.02,64.06]
["bitfinex","SOLUSD",1757330603748,2.4918679,214.03,214.02,26.0]
["bitfinex","SOLUSD",1757330604063,2.4918679,214.03,214.02,63.4]
["bitfinex","SOLUSD",1757330605649,2.4918679,214.03,213.98,0.03]
["bitfinex","SOLUSD",1757330605650,7.64413784,214.03,213.98,0.03]
["bitfinex","SOLUSD",1757330605855,2.4918679,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757330606853,2.9718679,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757330607751,7.64498346,213.99,213.97,72.60991766]
["bitfinex","SOLUSD",1757330607954,7.64498346,213.99,213.97,34.37756509]
["bitfinex","SOLUSD",1757330607955,5.4637358,213.98,213.97,34.37756509]
["bitfinex","SOLUSD",1757330608155,2.4918679,213.98,213.97,34.37756509]
["bitfinex","SOLUSD",1757330609142,2.9718679,213.98,213.97,34.37756509]
["bitfinex","SOLUSD",1757330609365,2.4918679,213.98,213.97,34.37756509]
["bitfinex","SOLUSD",1757330610774,7.64520185,213.98,213.97,34.37756509]
["bitfinex","SOLUSD",1757330611253,2.4918679,213.98,213.97,34.37756509]
["bitfinex","SOLUSD",1757330614781,2.9718679,213.98,213.97,34.37756509]
["bitfinex","SOLUSD",1757330614965,7.64520185,213.98,213.97,34.37756509]
["bitfinex","SOLUSD",1757330615669,5.15333395,213.98,213.97,34.37756509]
["bitfinex","SOLUSD",1757330615887,7.64520185,213.98,213.97,34.37756509]
["bitfinex","SOLUSD",1757330616666,17.61267345,213.98,213.97,34.37756509]
["bitfinex","SOLUSD",1757330617267,7.64520185,213.98,213.97,34.37756509]
["bitfinex","SOLUSD",1757330617654,21.24079586,213.98,213.97,34.37756509]
["bitfinex","SOLUSD",1757330619477,68.58826746,213.98,213.97,34.37756509]
["bitfinex","SOLUSD",1757330619660,12.4593395,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757330620063,12.9393395,213.96,213.93,0.03]
["bitfinex","SOLUSD",1757330620268,2.4918679,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330620475,3.89793433,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330620860,3.89793433,213.94,213.93,0.75]
["bitfinex","SOLUSD",1757330622385,0.06,213.98,213.93,0.75]
["bitfinex","SOLUSD",1757330622579,3.95793433,213.98,213.93,0.75]
["bitfinex","SOLUSD",1757330623564,0.06,213.98,213.93,0.75]
["bitfinex","SOLUSD",1757330623774,0.06,213.98,213.95,26.0]
["bitfinex","SOLUSD",1757330624059,0.06,213.98,213.96,0.72]
["bitfinex","SOLUSD",1757330624259,3.95793433,213.98,213.96,0.72]
["bitfinex","SOLUSD",1757330624484,3.95793433,213.98,213.97,0.72]
["bitfinex","SOLUSD",1757330625068,0.06,213.98,213.97,0.72]
["bitfinex","SOLUSD",1757330625260,3.95793433,213.98,213.97,0.72]
["bitfinex","SOLUSD",1757330627774,0.06,213.98,213.94,0.72]
["bitfinex","SOLUSD",1757330628085,0.06,213.98,213.95,0.72]
["bitfinex","SOLUSD",1757330628404,3.95793433,213.98,213.95,0.72]
["bitfinex","SOLUSD",1757330628580,3.89793433,213.97,213.96,0.72]
["bitfinex","SOLUSD",1757330628775,3.89793433,213.97,213.94,26.72]
["bitfinex","SOLUSD",1757330629082,3.89793433,213.95,213.94,26.72]
["bitfinex","SOLUSD",1757330629400,0.06,213.98,213.94,26.72]
["bitfinex","SOLUSD",1757330629580,0.06,213.98,213.97,26.0]
["bitfinex","SOLUSD",1757330629776,0.06,213.98,213.97,26.72]
["bitfinex","SOLUSD",1757330630988,0.06,213.98,213.97,31.39355236]
["bitfinex","SOLUSD",1757330633274,0.06,213.98,213.97,28.59016387]
["bitfinex","SOLUSD",1757330633475,0.06,213.98,213.97,2.59016387]
["bitfinex","SOLUSD",1757330633680,0.06,213.98,213.97,26.0]
["bitfinex","SOLUSD",1757330633882,0.06,213.98,213.97,26.72]
["bitfinex","SOLUSD",1757330636109,3.95793433,213.98,213.93,0.03]
["bitfinex","SOLUSD",1757330636403,3.89793433,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330636790,3.89793433,213.95,213.93,0.03]
["bitfinex","SOLUSD",1757330637096,3.89793433,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330638904,3.89793433,213.94,213.93,0.75]
["bitfinex","SOLUSD",1757330639603,3.89793433,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330639799,0.06,213.98,213.93,0.03]
["bitfinex","SOLUSD",1757330640104,0.06,213.98,213.93,26.75]
["bitfinex","SOLUSD",1757330640294,0.06,213.98,213.94,0.72]
["bitfinex","SOLUSD",1757330640605,0.06,213.98,213.95,0.72]
["bitfinex","SOLUSD",1757330640808,0.06,213.98,213.96,0.72]
["bitfinex","SOLUSD",1757330640998,3.95793433,213.98,213.93,26.75]
["bitfinex","SOLUSD",1757330641307,3.89793433,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330641809,4.37793433,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330642507,9.05214205,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330643089,1.87121371,213.97,213.93,0.03]
["bitfinex","SOLUSD",1757330643284,3.89793433,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330644884,0.54,213.98,213.93,0.75]
["bitfinex","SOLUSD",1757330644885,3.95793433,213.98,213.93,0.75]
["bitfinex","SOLUSD",1757330645084,3.95793433,213.98,213.93,0.03]
["bitfinex","SOLUSD",1757330645085,3.89793433,213.95,213.93,0.03]
["bitfinex","SOLUSD",1757330645292,0.48,213.97,213.93,0.03]
["bitfinex","SOLUSD",1757330645691,3.89793433,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330645887,17.97352834,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330646194,14.07559401,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330646399,22.64773606,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330646591,17.97352834,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330646906,3.89793433,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330647112,0.48,213.97,213.93,0.03]
["bitfinex","SOLUSD",1757330647113,3.89793433,213.95,213.93,0.03]
["bitfinex","SOLUSD",1757330647313,3.89793433,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330648012,4.37793433,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330648221,17.97352834,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330648511,22.64773606,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330651510,61.42773606,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330654804,18.26980173,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330655008,60.88773606,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330656291,61.36773606,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757330656490,13.59559401,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330656791,22.16795455,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330656992,22.64795455,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330657904,61.26795455,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330659212,60.78795455,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330659511,22.16795455,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330659716,60.72795455,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330660214,56.07352834,213.93,213.92,0.69]
["bitfinex","SOLUSD",1757330660426,56.07352834,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330660598,135.67352834,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330660793,135.67352834,213.93,213.92,0.69]
["bitfinex","SOLUSD",1757330660993,79.6,213.93,213.92,0.69]
["bitfinex","SOLUSD",1757330661223,97.09352834,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330661525,140.28795455,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330664614,60.68795455,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330664814,61.16795455,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330666831,60.68795455,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330668027,61.16795455,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330669314,60.68795455,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330669623,193.08795455,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330669926,193.36795455,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330670520,192.88795455,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330671328,39.59559401,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1757330671506,13.59559401,213.9,213.82,0.66]
["bitfinex","SOLUSD",1757330671708,3.89793433,213.88,213.83,0.66]
["bitfinex","SOLUSD",1757330672019,22.16904732,213.88,213.83,0.66]
["bitfinex","SOLUSD",1757330672604,60.42904732,213.88,213.84,0.66]
["bitfinex","SOLUSD",1757330672912,13.59559401,213.87,213.84,0.572]
["bitfinex","SOLUSD",1757330673109,3.89793433,213.85,213.76,30.70814279]
["bitfinex","SOLUSD",1757330673435,3.89793433,213.83,213.77,4.87792042]
["bitfinex","SOLUSD",1757330673815,3.89793433,213.83,213.77,0.2]
["bitfinex","SOLUSD",1757330675029,3.89793433,213.83,213.8,0.66]
["bitfinex","SOLUSD",1757330675428,3.89793433,213.81,213.8,0.66]
["bitfinex","SOLUSD",1757330675630,3.89793433,213.82,213.8,0.66]
["bitfinex","SOLUSD",1757330675822,3.89793433,213.83,213.8,0.66]
["bitfinex","SOLUSD",1757330676834,42.93599105,213.86,213.8,0.66]
["bitfinex","SOLUSD",1757330676835,3.89793433,213.86,213.8,0.66]
["bitfinex","SOLUSD",1757330677039,3.89793433,213.86,213.8,5.33720585]
["bitfinex","SOLUSD",1757330677218,3.89793433,213.86,213.81,0.7]
["bitfinex","SOLUSD",1757330677418,3.89793433,213.88,213.81,0.7]
["bitfinex","SOLUSD",1757330677626,117.76,213.89,213.83,26.0]
["bitfinex","SOLUSD",1757330677931,3.89793433,213.88,213.84,0.7]
["bitfinex","SOLUSD",1757330680733,3.89793433,213.83,213.82,0.7]
["bitfinex","SOLUSD",1757330681843,42.77630112,213.85,213.82,0.7]
["bitfinex","SOLUSD",1757330682041,3.89793433,213.83,213.82,0.7]
["bitfinex","SOLUSD",1757330682337,2.49673742,213.83,213.8,0.03]
["bitfinex","SOLUSD",1757330682637,2.49673742,213.81,213.8,0.73]
["bitfinex","SOLUSD",1757330683018,0.57,213.86,213.8,0.73]
["bitfinex","SOLUSD",1757330683214,2.49673742,213.83,213.8,0.73]
["bitfinex","SOLUSD",1757330683647,2.49673742,213.82,213.81,0.7]
["bitfinex","SOLUSD",1757330683821,2.49673742,213.82,213.8,0.03]
["bitfinex","SOLUSD",1757330684024,2.49673742,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757330684436,2.49673742,213.81,213.8,0.73]
["bitfinex","SOLUSD",1757330685828,2.49673742,213.82,213.8,0.73]
["bitfinex","SOLUSD",1757330686236,2.49673742,213.82,213.81,0.7]
["bitfinex","SOLUSD",1757330687843,4.67639356,213.84,213.81,0.7]
["bitfinex","SOLUSD",1757330688045,2.49673742,213.82,213.8,0.03]
["bitfinex","SOLUSD",1757330688649,2.49673742,213.82,213.81,0.7]
["bitfinex","SOLUSD",1757330690147,2.49673742,213.82,213.8,0.03]
["bitfinex","SOLUSD",1757330690342,2.49673742,213.82,213.81,0.7]
["bitfinex","SOLUSD",1757330690521,79.6,213.84,213.81,0.7]
["bitfinex","SOLUSD",1757330690726,86.77259055,213.87,213.81,0.7]
["bitfinex","SOLUSD",1757330690926,124.67259055,213.87,213.81,0.7]
["bitfinex","SOLUSD",1757330691652,2.49673742,213.86,213.81,0.7]
["bitfinex","SOLUSD",1757330693149,122.17585313,213.87,213.81,0.7]
["bitfinex","SOLUSD",1757330693347,2.49673742,213.82,213.8,0.03]
["bitfinex","SOLUSD",1757330693528,2.49673742,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757330697348,4.67686785,213.82,213.8,0.03]
["bitfinex","SOLUSD",1757330697649,2.49673742,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757330698653,3.06673742,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757330699033,16.66233143,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757330700149,59.07938114,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757330700733,59.07938114,213.81,213.79,0.03]
["bitfinex","SOLUSD",1757330700734,39.59559401,213.79,213.78,0.03]
["bitfinex","SOLUSD",1757330701036,42.09233143,213.79,213.78,0.03]
["bitfinex","SOLUSD",1757330701251,42.66233143,213.79,213.78,0.03]
["bitfinex","SOLUSD",1757330701953,40.16559401,213.79,213.78,0.03]
["bitfinex","SOLUSD",1757330702252,85.03981868,213.79,213.78,0.03]
["bitfinex","SOLUSD",1757330704270,86.91278476,213.79,213.78,0.03]
["bitfinex","SOLUSD",1757330704443,86.91278476,213.79,213.77,0.2]
["bitfinex","SOLUSD",1757330704639,82.09673742,213.78,213.77,0.2]
["bitfinex","SOLUSD",1757330704842,82.66673742,213.78,213.77,0.2]
["bitfinex","SOLUSD",1757330705369,133.35233143,213.78,213.77,0.9]
["bitfinex","SOLUSD",1757330705663,117.24,213.78,213.77,0.9]
["bitfinex","SOLUSD",1757330705843,79.6,213.78,213.77,0.9]
["bitfinex","SOLUSD",1757330706360,1.87252768,213.81,213.77,0.9]
["bitfinex","SOLUSD",1757330706586,2.55673742,213.84,213.77,0.9]
["bitfinex","SOLUSD",1757330706587,0.06,213.84,213.8,26.0]
["bitfinex","SOLUSD",1757330706763,0.06,213.84,213.81,0.65]
["bitfinex","SOLUSD",1757330708867,0.06,213.84,213.82,26.0]
["bitfinex","SOLUSD",1757330709164,2.55673742,213.87,213.84,0.57332853]
["bitfinex","SOLUSD",1757330709356,2.55673742,213.87,213.85,0.65]
["bitfinex","SOLUSD",1757330709675,2.55673742,213.87,213.86,0.65]
["bitfinex","SOLUSD",1757330709852,2.55673742,213.87,213.84,0.57332853]
["bitfinex","SOLUSD",1757330710042,2.49673742,213.86,213.84,1.22332853]
["bitfinex","SOLUSD",1757330710242,7.23247866,213.87,213.84,1.22332853]
["bitfinex","SOLUSD",1757330710442,7.23247866,213.87,213.85,0.65]
["bitfinex","SOLUSD",1757330710663,2.55673742,213.87,213.85,0.65]
["bitfinex","SOLUSD",1757330710860,2.55673742,213.87,213.84,0.57332853]
["bitfinex","SOLUSD",1757330711169,2.55673742,213.87,213.85,0.65]
["bitfinex","SOLUSD",1757330711554,2.49673742,213.86,213.85,0.65]
["bitfinex","SOLUSD",1757330712747,0.06,213.87,213.85,0.65]
["bitfinex","SOLUSD",1757330713769,0.06,213.87,213.86,0.65]
["bitfinex","SOLUSD",1757330714965,2.55673742,213.87,213.84,0.57332853]
["bitfinex","SOLUSD",1757330715154,2.55673742,213.87,213.85,0.65]
["bitfinex","SOLUSD",1757330715978,0.06,213.87,213.86,0.65]
["bitfinex","SOLUSD",1757330718373,0.06,213.87,213.86,26.65]
["bitfinex","SOLUSD",1757330718546,0.06,213.87,213.86,31.32658932]
["bitfinex","SOLUSD",1757330718972,0.06,213.87,213.86,26.65]
["bitfinex","SOLUSD",1757330719363,0.06,213.87,213.86,5.32595623]
["bitfinex","SOLUSD",1757330720157,0.06,213.87,213.86,7.19699489]
["bitfinex","SOLUSD",1757330720353,0.06,213.87,213.86,2.52103866]
["bitfinex","SOLUSD",1757330720559,0.06,213.87,213.86,28.52103866]
["bitfinex","SOLUSD",1757330720769,0.06,213.87,213.86,70.71699489]
["bitfinex","SOLUSD",1757330721848,0.06,213.87,213.86,2.52103866]
["bitfinex","SOLUSD",1757330722066,0.06,213.87,213.86,40.04103866]
["bitfinex","SOLUSD",1757330723174,0.06,213.87,213.86,2.52103866]
["bitfinex","SOLUSD",1757330723371,0.06,213.87,213.86,0.65]
["bitfinex","SOLUSD",1757330723573,0.06,213.87,213.86,7.82269365]
["bitfinex","SOLUSD",1757330724874,0.06,213.87,213.86,45.34269365]
["bitfinex","SOLUSD",1757330726574,0.06,213.87,213.86,7.82269365]
["bitfinex","SOLUSD",1757330726874,0.06,213.87,213.86,45.34269365]
["bitfinex","SOLUSD",1757330730957,0.06,213.87,213.86,3.14673742]
["bitfinex","SOLUSD",1757330731155,0.06,213.87,213.86,40.66673742]
["bitfinex","SOLUSD",1757330731570,0.06,213.87,213.86,45.34269365]
["bitfinex","SOLUSD",1757330733461,0.06,213.87,213.86,45.81028927]
["bitfinex","SOLUSD",1757330734290,0.06,213.87,213.86,45.79028927]
["bitfinex","SOLUSD",1757330735363,0.06,213.87,213.86,8.29028927]
["bitfinex","SOLUSD",1757330735572,0.06,213.87,213.86,45.79028927]
["bitfinex","SOLUSD",1757330738769,0.06,213.87,213.86,8.29028927]
["bitfinex","SOLUSD",1757330739077,0.06,213.87,213.86,39.99673742]
["bitfinex","SOLUSD",1757330740295,0.06,213.87,213.86,65.99673742]
["bitfinex","SOLUSD",1757330740791,0.06,213.87,213.86,39.99673742]
["bitfinex","SOLUSD",1757330741194,0.06,213.87,213.86,65.99673742]
["bitfinex","SOLUSD",1757330741798,0.06,213.87,213.86,28.49673742]
["bitfinex","SOLUSD",1757330741976,0.06,213.87,213.86,65.99673742]
["bitfinex","SOLUSD",1757330742176,0.06,213.87,213.86,28.49673742]
["bitfinex","SOLUSD",1757330742485,0.06,213.87,213.86,65.99673742]
["bitfinex","SOLUSD",1757330743777,0.06,213.87,213.86,28.49673742]
["bitfinex","SOLUSD",1757330743996,0.06,213.87,213.86,65.97673742]
["bitfinex","SOLUSD",1757330744986,0.06,213.87,213.86,28.49673742]
["bitfinex","SOLUSD",1757330745396,0.63,213.87,213.86,65.97673742]
["bitfinex","SOLUSD",1757330745692,0.06,213.87,213.86,65.97673742]
["bitfinex","SOLUSD",1757330747092,0.06,213.87,213.86,28.49673742]
["bitfinex","SOLUSD",1757330747294,0.06,213.87,213.86,65.97673742]
["bitfinex","SOLUSD",1757330747493,0.06,213.87,213.86,28.49673742]
["bitfinex","SOLUSD",1757330747700,0.06,213.87,213.86,65.97673742]
["bitfinex","SOLUSD",1757330753183,0.06,213.87,213.86,66.66673742]
["bitfinex","SOLUSD",1757330753398,0.06,213.87,213.86,40.66673742]
["bitfinex","SOLUSD",1757330753588,0.06,213.87,213.86,45.34269365]
["bitfinex","SOLUSD",1757330754688,0.04,213.87,213.86,45.34269365]
["bitfinex","SOLUSD",1757330756612,0.04,213.87,213.86,7.86269365]
["bitfinex","SOLUSD",1757330756816,0.04,213.87,213.86,45.34269365]
["bitfinex","SOLUSD",1757330757505,0.04,213.87,213.86,45.32269365]
["bitfinex","SOLUSD",1757330758082,0.04,213.87,213.86,58.91828766]
["bitfinex","SOLUSD",1757330758404,0.04,213.87,213.86,59.38588328]
["bitfinex","SOLUSD",1757330762811,0.02,213.87,213.86,59.38588328]
["bitfinex","SOLUSD",1757330763108,0.02,213.87,213.86,7.86269365]
["bitfinex","SOLUSD",1757330763312,0.02,213.87,213.86,45.32269365]
["bitfinex","SOLUSD",1757330764921,0.02,213.87,213.86,58.91828766]
["bitfinex","SOLUSD",1757330765223,0.02,213.87,213.86,59.38588328]
["bitfinex","SOLUSD",1757330766707,0.02,213.87,213.86,59.36588328]
["bitfinex","SOLUSD",1757330767912,0.02,213.87,213.86,21.92588328]
["bitfinex","SOLUSD",1757330768117,0.02,213.87,213.86,17.24992705]
["bitfinex","SOLUSD",1757330768419,0.02,213.87,213.86,59.36588328]
["bitfinex","SOLUSD",1757330769130,0.02,213.87,213.86,45.33269365]
["bitfinex","SOLUSD",1757330769298,0.02,213.87,213.86,44.64269365]
["bitfinex","SOLUSD",1757330770207,0.02,213.87,213.86,7.20269365]
["bitfinex","SOLUSD",1757330770411,0.02,213.87,213.86,44.64269365]
["bitfinex","SOLUSD",1757330772728,0.06,213.89,213.88,26.0]
["bitfinex","SOLUSD",1757330772931,0.06,213.89,213.88,63.44]
["bitfinex","SOLUSD",1757330773429,0.06,213.89,213.88,39.29103866]
["bitfinex","SOLUSD",1757330773602,0.63,213.89,213.87,26.0]
["bitfinex","SOLUSD",1757330773802,0.63,213.89,213.88,37.42]
["bitfinex","SOLUSD",1757330775503,0.63,213.89,213.86,27.90121371]
["bitfinex","SOLUSD",1757330775701,0.63,213.89,213.87,37.42]
["bitfinex","SOLUSD",1757330776225,0.63,213.89,213.88,63.42]
["bitfinex","SOLUSD",1757330776806,0.63,213.89,213.88,26.0]
["bitfinex","SOLUSD",1757330777122,0.06,213.89,213.88,63.42]
["bitfinex","SOLUSD",1757330778327,0.06,213.89,213.88,26.0]
["bitfinex","SOLUSD",1757330778504,0.63,213.89,213.88,37.42]
["bitfinex","SOLUSD",1757330778705,0.63,213.89,213.87,37.42]
["bitfinex","SOLUSD",1757330778913,0.57,213.88,213.87,37.42]
["bitfinex","SOLUSD",1757330779333,0.06,213.89,213.87,37.42]
["bitfinex","SOLUSD",1757330779717,0.06,213.89,213.87,38.09]
["bitfinex","SOLUSD",1757330779921,0.06,213.9,213.88,14.7331459]
["bitfinex","SOLUSD",1757330780111,0.06,213.9,213.89,37.42]
["bitfinex","SOLUSD",1757330780306,0.06,213.92,213.91,26.0]
["bitfinex","SOLUSD",1757330780524,0.06,213.92,213.91,63.42]
["bitfinex","SOLUSD",1757330780716,0.06,213.92,213.91,26.67]
["bitfinex","SOLUSD",1757330780717,0.02825411,213.92,213.91,26.67]
["bitfinex","SOLUSD",1757330781044,0.02825411,213.92,213.91,64.09]
["bitfinex","SOLUSD",1757330781233,0.02825411,213.92,213.91,68.76486326]
["bitfinex","SOLUSD",1757330782506,0.06,213.96,213.91,82.36045727]
["bitfinex","SOLUSD",1757330782706,0.06,213.96,213.92,0.67]
["bitfinex","SOLUSD",1757330782926,0.06,213.96,213.93,37.4]
["bitfinex","SOLUSD",1757330783126,0.06,213.96,213.94,5.34420772]
["bitfinex","SOLUSD",1757330784020,0.06,213.96,213.94,7.21454648]
["bitfinex","SOLUSD",1757330786616,0.06,213.96,213.94,39.94033876]
["bitfinex","SOLUSD",1757330786817,0.06,213.96,213.94,44.61454648]
["bitfinex","SOLUSD",1757330787243,0.06,213.96,213.94,1.87033876]
["bitfinex","SOLUSD",1757330787428,0.06,213.96,213.94,39.27033876]
["bitfinex","SOLUSD",1757330787623,0.06,213.96,213.94,43.94454648]
["bitfinex","SOLUSD",1757330787827,0.06,213.96,213.94,44.61454648]
["bitfinex","SOLUSD",1757330788131,0.06,213.96,213.94,43.94454648]
["bitfinex","SOLUSD",1757330788735,0.04,213.95,213.94,44.61454648]
["bitfinex","SOLUSD",1757330789134,0.04,213.95,213.94,58.67756126]
["bitfinex","SOLUSD",1757330792727,0.04,213.95,213.94,44.59454648]
["bitfinex","SOLUSD",1757330794331,0.04,213.95,213.94,58.19014049]
["bitfinex","SOLUSD",1757330794533,0.06,213.96,213.94,58.19014049]
["bitfinex","SOLUSD",1757330794741,0.06,214.0,213.97,26.0]
["bitfinex","SOLUSD",1757330795062,0.06,214.0,213.98,63.38]
["bitfinex","SOLUSD",1757330795351,0.06,214.0,213.99,38.03]
["bitfinex","SOLUSD",1757330795522,0.06,214.0,213.99,53.4854082]
["bitfinex","SOLUSD",1757330795941,0.06,214.0,213.99,58.15852376]
["bitfinex","SOLUSD",1757330796147,0.06,214.0,213.99,7.20292975]
["bitfinex","SOLUSD",1757330796339,0.06,214.0,213.99,44.56292975]
["bitfinex","SOLUSD",1757330796733,0.02812678,214.0,213.99,7.20292975]
["bitfinex","SOLUSD",1757330797045,0.02812678,214.0,213.99,44.56292975]
["bitfinex","SOLUSD",1757330798560,0.02812678,214.0,213.99,7.20292975]
["bitfinex","SOLUSD",1757330798742,0.02812678,214.0,213.99,44.56292975]
["bitfinex","SOLUSD",1757330799953,0.02812678,214.0,213.99,58.15852376]
["bitfinex","SOLUSD",1757330803251,0.02812678,214.0,213.99,58.13852376]
["bitfinex","SOLUSD",1757330803573,0.02812678,214.0,213.99,6.54292975]
["bitfinex","SOLUSD",1757330803756,0.02812678,214.0,213.99,57.47852376]
["bitfinex","SOLUSD",1757330803953,0.06,214.04,214.02,26.0]
["bitfinex","SOLUSD",1757330804147,0.06,214.04,214.02,63.34]
["bitfinex","SOLUSD",1757330804340,0.06,214.04,214.02,70.73005557]
["bitfinex","SOLUSD",1757330804542,0.06,214.04,214.02,26.66]
["bitfinex","SOLUSD",1757330804748,0.06,214.04,214.02,63.34]
["bitfinex","SOLUSD",1757330804935,0.06,214.04,214.02,26.0]
["bitfinex","SOLUSD",1757330805137,0.06,214.04,214.02,63.34]
["bitfinex","SOLUSD",1757330806338,0.66,214.03,214.02,1.86963939]
["bitfinex","SOLUSD",1757330806660,0.66,214.03,214.02,37.34]
["bitfinex","SOLUSD",1757330807041,0.06,214.03,214.02,37.34]
["bitfinex","SOLUSD",1757330808563,0.66,214.03,214.02,37.34]
["bitfinex","SOLUSD",1757330808738,0.66,214.03,213.96,4.67366445]
["bitfinex","SOLUSD",1757330808941,0.06,214.03,213.99,1.87007644]
["bitfinex","SOLUSD",1757330809269,0.6,214.02,214.0,37.34]
["bitfinex","SOLUSD",1757330809643,0.06,214.03,214.0,37.34]
["bitfinex","SOLUSD",1757330809855,0.66,214.03,214.0,37.34]
["bitfinex","SOLUSD",1757330810753,0.66,214.03,214.0,39.20998901]
["bitfinex","SOLUSD",1757330813343,0.66,214.03,214.01,63.34]
["bitfinex","SOLUSD",1757330813966,0.06,214.03,214.02,0.66]
["bitfinex","SOLUSD",1757330814167,0.06,214.03,214.0,1.86998901]
["bitfinex","SOLUSD",1757330814168,0.66,214.03,214.0,26.0]
["bitfinex","SOLUSD",1757330814346,3.15013763,214.03,214.01,37.34]
["bitfinex","SOLUSD",1757330814846,3.15013763,214.03,213.97,0.66]
["bitfinex","SOLUSD",1757330815046,3.15013763,214.03,214.01,26.0]
["bitfinex","SOLUSD",1757330815248,2.55013763,214.03,214.02,37.32]
["bitfinex","SOLUSD",1757330815750,3.15013763,214.03,214.02,37.32]
["bitfinex","SOLUSD",1757330815953,3.15013763,214.03,214.0,26.0]
["bitfinex","SOLUSD",1757330815954,7.8224431,214.03,214.0,26.0]
["bitfinex","SOLUSD",1757330816264,0.6,214.02,214.01,37.32]
["bitfinex","SOLUSD",1757330816658,0.6,214.02,213.91,0.69]
["bitfinex","SOLUSD",1757330816965,0.6,214.02,213.95,37.32]
["bitfinex","SOLUSD",1757330817263,0.6,214.01,213.96,7.8224431]
["bitfinex","SOLUSD",1757330817469,2.49013763,213.98,213.96,7.8224431]
["bitfinex","SOLUSD",1757330817651,3.09013763,213.98,213.95,37.32]
["bitfinex","SOLUSD",1757330818364,0.6,213.98,213.95,37.32]
["bitfinex","SOLUSD",1757330818577,7.76347406,213.98,213.96,37.32]
["bitfinex","SOLUSD",1757330818765,2.49013763,213.97,213.95,26.0]
["bitfinex","SOLUSD",1757330818960,2.49013763,213.97,213.96,37.32]
["bitfinex","SOLUSD",1757330819169,2.49013763,213.97,213.95,63.32]
["bitfinex","SOLUSD",1757330819170,7.2693061,213.97,213.95,63.32]
["bitfinex","SOLUSD",1757330819354,2.49013763,213.96,213.95,63.32]
["bitfinex","SOLUSD",1757330820654,2.49013763,213.96,213.94,26.03]
["bitfinex","SOLUSD",1757330820856,2.49013763,213.96,213.95,37.32]
["bitfinex","SOLUSD",1757330821573,2.49013763,213.97,213.95,37.32]
["bitfinex","SOLUSD",1757330823069,7.06190206,213.97,213.94,26.03]
["bitfinex","SOLUSD",1757330823370,2.49013763,213.97,213.94,26.03]
["bitfinex","SOLUSD",1757330823748,2.49013763,213.97,213.95,0.03]
["bitfinex","SOLUSD",1757330824150,7.76348605,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757330824356,2.49013763,213.97,213.95,0.03]
["bitfinex","SOLUSD",1757330824568,2.49013763,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757330824957,3.09013763,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757330826358,7.76390842,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757330827057,21.35950243,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757330827567,31.32005295,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757330827766,13.59559401,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757330827952,26.04628216,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757330828155,26.64628216,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757330828349,20.76015785,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330828868,21.36015785,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757330829206,13.59559401,213.92,213.87,0.03]
["bitfinex","SOLUSD",1757330829355,16.08573164,213.9,213.87,0.03]
["bitfinex","SOLUSD",1757330829851,16.68573164,213.9,213.87,0.03]
["bitfinex","SOLUSD",1757330830470,21.36081345,213.9,213.87,0.03]
["bitfinex","SOLUSD",1757330830667,18.87067582,213.9,213.87,0.03]
["bitfinex","SOLUSD",1757330830877,13.59559401,213.89,213.87,0.03]
["bitfinex","SOLUSD",1757330831054,16.08573164,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757330831262,16.68573164,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757330832972,21.36125062,213.88,213.86,1e-08]
["bitfinex","SOLUSD",1757330833182,21.36125062,213.88,213.84,0.60332853]
["bitfinex","SOLUSD",1757330833183,95.68573164,213.87,213.84,0.60332853]
["bitfinex","SOLUSD",1757330833386,4.98027526,213.85,213.84,1e-08]
["bitfinex","SOLUSD",1757330833764,19.17586927,213.85,213.84,1e-08]
["bitfinex","SOLUSD",1757330833960,19.17586927,213.85,213.83,0.03]
["bitfinex","SOLUSD",1757330834163,98.17586927,213.84,213.83,0.03]
["bitfinex","SOLUSD",1757330834570,98.77586927,213.84,213.83,0.03]
["bitfinex","SOLUSD",1757330835000,103.45226283,213.84,213.83,0.03]
["bitfinex","SOLUSD",1757330835367,105.32487818,213.84,213.83,0.03]
["bitfinex","SOLUSD",1757330836678,20.7623439,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757330837108,21.3623439,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757330841081,20.7623439,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757330842210,20.7623439,213.83,213.79,0.03]
["bitfinex","SOLUSD",1757330842211,13.59559401,213.82,213.79,0.03]
["bitfinex","SOLUSD",1757330842419,2.49013763,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330842714,2.49013763,213.8,213.79,0.73]
["bitfinex","SOLUSD",1757330843075,4.67726847,213.8,213.79,0.73]
["bitfinex","SOLUSD",1757330843407,7.1674061,213.8,213.79,0.73]
["bitfinex","SOLUSD",1757330844202,4.67704378,213.82,213.79,0.73]
["bitfinex","SOLUSD",1757330844402,2.49013763,213.81,213.79,0.73]
["bitfinex","SOLUSD",1757330844885,2.49013763,213.8,213.79,0.73]
["bitfinex","SOLUSD",1757330845414,86.76726468,213.81,213.79,0.73]
["bitfinex","SOLUSD",1757330846083,82.09013763,213.81,213.79,0.73]
["bitfinex","SOLUSD",1757330846296,82.09013763,213.81,213.8,0.7]
["bitfinex","SOLUSD",1757330847100,86.76730572,213.81,213.8,0.7]
["bitfinex","SOLUSD",1757330848203,13.59559401,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330848401,16.08573164,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330848622,84.27716809,213.81,213.79,0.73]
["bitfinex","SOLUSD",1757330848814,2.49013763,213.8,213.79,0.73]
["bitfinex","SOLUSD",1757330848995,2.49013763,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330849191,82.09013763,213.81,213.79,0.03]
["bitfinex","SOLUSD",1757330849514,2.49013763,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330849694,2.49013763,213.8,213.79,0.73]
["bitfinex","SOLUSD",1757330850212,79.6,213.81,213.79,0.03]
["bitfinex","SOLUSD",1757330850383,82.09013763,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330850889,95.68573164,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330851304,100.36300011,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330851614,97.87286248,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330851904,21.36300011,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330852307,18.87286248,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330852505,21.36300011,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330852908,18.27286248,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330853104,20.76300011,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330854003,21.36300011,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330855499,20.76300011,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330856202,18.27286248,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330856601,20.76300011,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757330857498,20.76300011,213.8,213.76,0.03]
["bitfinex","SOLUSD",1757330857499,13.59559401,213.79,213.76,0.03]
["bitfinex","SOLUSD",1757330857705,2.49013763,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757330859497,20.76365651,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757330859791,11.69317118,213.8,213.76,0.75]
["bitfinex","SOLUSD",1757330859792,13.59559401,213.8,213.76,0.75]
["bitfinex","SOLUSD",1757330859992,2.49013763,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757330860807,16.08573164,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757330861020,16.68573164,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757330861224,16.08573164,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757330861391,18.27351888,213.77,213.76,0.75]
["bitfinex","SOLUSD",1757330861714,2.49013763,213.77,213.76,0.75]
["bitfinex","SOLUSD",1757330862223,2.49013763,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757330862792,3.09013763,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757330863494,7.7680625,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757330863929,7.7680625,213.77,213.75,0.03]
["bitfinex","SOLUSD",1757330863930,7.7680625,213.77,213.74,0.03]
["bitfinex","SOLUSD",1757330864228,16.08573164,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757330865732,20.76409421,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757330865929,31.32464473,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757330866232,31.32464473,213.75,213.73,1e-08]
["bitfinex","SOLUSD",1757330866536,13.59559401,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757330866731,21.40962619,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757330866919,22.00962619,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757330867812,26.68842654,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757330868041,26.08842654,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757330868739,26.68842654,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757330869038,26.68842654,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1757330869207,17.5026101,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1757330869403,17.5026101,213.71,213.64,0.72]
["bitfinex","SOLUSD",1757330869609,3.90701609,213.65,213.64,0.72]
["bitfinex","SOLUSD",1757330869932,8.58756839,213.65,213.64,0.72]
["bitfinex","SOLUSD",1757330872227,4.6805523,213.65,213.64,0.72]
["bitfinex","SOLUSD",1757330872421,4.6805523,213.65,213.6,50.2374349]
["bitfinex","SOLUSD",1757330872624,4.6805523,213.65,213.61,0.72]
["bitfinex","SOLUSD",1757330872831,4.6805523,213.65,213.6,50.2374349]
["bitfinex","SOLUSD",1757330872832,9.38688068,213.65,213.62,0.72]
["bitfinex","SOLUSD",1757330873038,3.90701609,213.63,213.62,0.72]
["bitfinex","SOLUSD",1757330874014,9.38688068,213.65,213.62,0.72]
["bitfinex","SOLUSD",1757330874218,3.90701609,213.63,213.62,0.72]
["bitfinex","SOLUSD",1757330874541,4.67989517,213.68,213.62,0.72]
["bitfinex","SOLUSD",1757330874726,3.90701609,213.65,213.62,0.72]
["bitfinex","SOLUSD",1757330875038,3.90701609,213.63,213.62,0.72]
["bitfinex","SOLUSD",1757330876532,3.90701609,213.64,213.62,0.72]
["bitfinex","SOLUSD",1757330877429,4.59059862,213.68,213.63,26.0]
["bitfinex","SOLUSD",1757330877628,3.90701609,213.67,213.64,0.72]
["bitfinex","SOLUSD",1757330878330,8.58721367,213.67,213.64,0.72]
["bitfinex","SOLUSD",1757330878522,3.90701609,213.66,213.64,0.72]
["bitfinex","SOLUSD",1757330879546,3.90701609,213.66,213.65,0.72]
["bitfinex","SOLUSD",1757330879921,8.58734932,213.66,213.65,0.72]
["bitfinex","SOLUSD",1757330880615,4.68014804,213.67,213.65,0.72]
["bitfinex","SOLUSD",1757330880842,3.90701609,213.66,213.64,0.03]
["bitfinex","SOLUSD",1757330881034,3.90701609,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330881546,18.27527017,213.69,213.64,0.75]
["bitfinex","SOLUSD",1757330881727,3.90701609,213.65,213.64,0.75]
["bitfinex","SOLUSD",1757330881922,3.90701609,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330882334,14.19559401,213.67,213.64,0.03]
["bitfinex","SOLUSD",1757330882524,3.90701609,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330883527,3.90701609,213.65,213.64,0.75]
["bitfinex","SOLUSD",1757330884241,3.90701609,213.66,213.64,0.75]
["bitfinex","SOLUSD",1757330884643,4.68014303,213.67,213.65,0.72]
["bitfinex","SOLUSD",1757330884844,3.90701609,213.66,213.65,0.72]
["bitfinex","SOLUSD",1757330885530,3.90701609,213.67,213.65,0.72]
["bitfinex","SOLUSD",1757330885846,3.90701609,213.7,213.65,0.72]
["bitfinex","SOLUSD",1757330886351,8.58605973,213.72,213.65,0.72]
["bitfinex","SOLUSD",1757330886851,3.90701609,213.71,213.65,0.72]
["bitfinex","SOLUSD",1757330888147,13.59559401,213.72,213.65,0.72]
["bitfinex","SOLUSD",1757330888346,3.90701609,213.66,213.64,0.03]
["bitfinex","SOLUSD",1757330888651,3.90701609,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330889549,83.50701609,213.7,213.64,0.68]
["bitfinex","SOLUSD",1757330889728,3.90701609,213.66,213.64,0.68]
["bitfinex","SOLUSD",1757330889930,3.90701609,213.67,213.64,0.03]
["bitfinex","SOLUSD",1757330890155,3.90701609,213.67,213.64,0.68]
["bitfinex","SOLUSD",1757330891053,3.90701609,213.67,213.64,0.03]
["bitfinex","SOLUSD",1757330891242,3.90701609,213.68,213.65,0.65]
["bitfinex","SOLUSD",1757330891553,3.90701609,213.67,213.65,0.65]
["bitfinex","SOLUSD",1757330892055,4.68027303,213.67,213.64,0.03]
["bitfinex","SOLUSD",1757330892261,8.58728912,213.67,213.64,0.68]
["bitfinex","SOLUSD",1757330892935,4.68027303,213.67,213.64,0.68]
["bitfinex","SOLUSD",1757330893128,79.6,213.7,213.65,0.65]
["bitfinex","SOLUSD",1757330894356,79.6,213.7,213.65,5.33047166]
["bitfinex","SOLUSD",1757330894645,79.6,213.7,213.67,26.0]
["bitfinex","SOLUSD",1757330894855,79.6,213.7,213.67,26.65]
["bitfinex","SOLUSD",1757330895155,79.6,213.7,213.68,0.65]
["bitfinex","SOLUSD",1757330895554,84.27951147,213.7,213.68,0.65]
["bitfinex","SOLUSD",1757330896238,84.27951147,213.7,213.66,0.65]
["bitfinex","SOLUSD",1757330896556,88.18652756,213.7,213.64,26.03]
["bitfinex","SOLUSD",1757330896846,88.18652756,213.7,213.65,26.0]
["bitfinex","SOLUSD",1757330897048,88.18652756,213.7,213.65,0.65]
["bitfinex","SOLUSD",1757330897465,3.90701609,213.69,213.65,0.65]
["bitfinex","SOLUSD",1757330897831,79.6,213.68,213.65,0.65]
["bitfinex","SOLUSD",1757330898249,9.18713028,213.67,213.64,0.03]
["bitfinex","SOLUSD",1757330898432,3.90701609,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330899051,79.6,213.66,213.64,0.03]
["bitfinex","SOLUSD",1757330899250,3.90701609,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330900151,83.50701609,213.66,213.64,0.03]
["bitfinex","SOLUSD",1757330900353,4.6805523,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330900734,79.6,213.66,213.64,0.68]
["bitfinex","SOLUSD",1757330901636,79.6,213.66,213.65,0.65]
["bitfinex","SOLUSD",1757330902244,4.50701609,213.66,213.64,0.03]
["bitfinex","SOLUSD",1757330902440,3.90701609,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330902642,4.50701609,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330903453,18.1026101,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330904664,22.7831624,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757330904986,22.7831624,213.65,213.59,1e-08]
["bitfinex","SOLUSD",1757330904987,13.59559401,213.6,213.59,1e-08]
["bitfinex","SOLUSD",1757330905137,13.59559401,213.56,213.46,0.65]
["bitfinex","SOLUSD",1757330905336,3.90701609,213.55,213.43,4.88528655]
["bitfinex","SOLUSD",1757330905562,17.5026101,213.55,213.5,0.65]
["bitfinex","SOLUSD",1757330906053,18.1026101,213.55,213.5,0.65]
["bitfinex","SOLUSD",1757330906535,17.5026101,213.55,213.5,0.65]
["bitfinex","SOLUSD",1757330907166,22.18535418,213.55,213.5,0.65]
["bitfinex","SOLUSD",1757330908447,18.27833809,213.55,213.5,0.65]
["bitfinex","SOLUSD",1757330908646,22.18535418,213.55,213.5,0.65]
["bitfinex","SOLUSD",1757330909170,4.68274408,213.55,213.52,0.65]
["bitfinex","SOLUSD",1757330909474,8.58976017,213.55,213.5,0.65]
["bitfinex","SOLUSD",1757330910181,4.68274408,213.55,213.5,0.65]
["bitfinex","SOLUSD",1757330910553,8.58976017,213.55,213.5,0.65]
["bitfinex","SOLUSD",1757330912759,3.90701609,213.55,213.44,26.0]
["bitfinex","SOLUSD",1757330912963,13.59559401,213.57,213.52,0.65]
["bitfinex","SOLUSD",1757330913272,13.59559401,213.57,213.45,26.0]
["bitfinex","SOLUSD",1757330913273,3.90701609,213.55,213.45,26.0]
["bitfinex","SOLUSD",1757330913478,17.5026101,213.55,213.5,0.65]
["bitfinex","SOLUSD",1757330913986,17.5026101,213.55,213.46,0.65]
["bitfinex","SOLUSD",1757330913987,13.59559401,213.54,213.46,0.65]
["bitfinex","SOLUSD",1757330914195,3.90701609,213.47,213.46,0.65]
["bitfinex","SOLUSD",1757330914556,4.68447807,213.48,213.46,0.65]
["bitfinex","SOLUSD",1757330914753,3.90701609,213.47,213.46,0.65]
["bitfinex","SOLUSD",1757330916181,8.59151508,213.47,213.44,0.7]
["bitfinex","SOLUSD",1757330916482,8.59151508,213.47,213.45,0.7]
["bitfinex","SOLUSD",1757330916686,13.59559401,213.54,213.45,0.7]
["bitfinex","SOLUSD",1757330916990,3.90701609,213.52,213.46,26.0]
["bitfinex","SOLUSD",1757330917160,3.90701609,213.5,213.47,0.7]
["bitfinex","SOLUSD",1757330917587,3.90701609,213.49,213.47,0.7]
["bitfinex","SOLUSD",1757330917783,3.90701609,213.5,213.47,0.7]
["bitfinex","SOLUSD",1757330918091,4.68318269,213.53,213.47,0.7]
["bitfinex","SOLUSD",1757330918264,3.90701609,213.51,213.47,26.7]
["bitfinex","SOLUSD",1757330918462,3.90701609,213.51,213.48,0.7]
["bitfinex","SOLUSD",1757330918677,3.90701609,213.51,213.49,0.7]
["bitfinex","SOLUSD",1757330918974,4.68318269,213.53,213.49,0.7]
["bitfinex","SOLUSD",1757330919273,3.90701609,213.51,213.49,0.7]
["bitfinex","SOLUSD",1757330919475,3.90701609,213.51,213.5,0.7]
["bitfinex","SOLUSD",1757330920080,3.90701609,213.51,213.47,0.7]
["bitfinex","SOLUSD",1757330920279,4.68384074,213.5,213.47,0.7]
["bitfinex","SOLUSD",1757330920578,8.59085683,213.5,213.48,0.7]
["bitfinex","SOLUSD",1757330920962,3.90701609,213.52,213.49,0.7]
["bitfinex","SOLUSD",1757330921158,3.90701609,213.51,213.49,0.7]
["bitfinex","SOLUSD",1757330922272,8.59067677,213.51,213.49,0.7]
["bitfinex","SOLUSD",1757330922873,8.59067677,213.51,213.43,0.2]
["bitfinex","SOLUSD",1757330922874,3.90701609,213.5,213.43,0.2]
["bitfinex","SOLUSD",1757330923081,3.90701609,213.5,213.47,0.7]
["bitfinex","SOLUSD",1757330923384,3.90701609,213.48,213.44,0.7]
["bitfinex","SOLUSD",1757330923564,3.90701609,213.47,213.45,0.7]
["bitfinex","SOLUSD",1757330923967,8.59138682,213.48,213.46,0.7]
["bitfinex","SOLUSD",1757330924173,4.68437073,213.48,213.43,0.2]
["bitfinex","SOLUSD",1757330924373,3.90701609,213.47,213.44,0.7]
["bitfinex","SOLUSD",1757330924682,8.59138682,213.48,213.45,0.7]
["bitfinex","SOLUSD",1757330924893,8.59138682,213.48,213.46,0.7]
["bitfinex","SOLUSD",1757330925397,13.59559401,213.52,213.47,0.7]
["bitfinex","SOLUSD",1757330925598,3.90701609,213.49,213.45,0.7]
["bitfinex","SOLUSD",1757330925768,18.27899603,213.52,213.46,0.7]
["bitfinex","SOLUSD",1757330927076,4.68340202,213.52,213.48,0.7]
["bitfinex","SOLUSD",1757330927268,3.90701609,213.51,213.48,0.7]
["bitfinex","SOLUSD",1757330927779,8.59041811,213.52,213.48,0.7]
["bitfinex","SOLUSD",1757330928090,22.99131548,213.56,213.49,0.7]
["bitfinex","SOLUSD",1757330928273,13.59559401,213.55,213.49,0.7]
["bitfinex","SOLUSD",1757330928469,2.50352459,213.51,213.49,0.7]
["bitfinex","SOLUSD",1757330929876,7.18720058,213.51,213.49,0.7]
["bitfinex","SOLUSD",1757330930370,14.19559401,213.55,213.48,26.0]
["bitfinex","SOLUSD",1757330930571,2.50352459,213.52,213.49,0.7]
["bitfinex","SOLUSD",1757330931677,4.68274408,213.55,213.49,0.7]
["bitfinex","SOLUSD",1757330931879,2.50352459,213.52,213.43,26.2]
["bitfinex","SOLUSD",1757330932090,2.50352459,213.49,213.44,0.7]
["bitfinex","SOLUSD",1757330932276,13.59559401,213.52,213.44,0.7]
["bitfinex","SOLUSD",1757330932475,14.19559401,213.52,213.44,0.7]
["bitfinex","SOLUSD",1757330932890,2.50352459,213.49,213.44,0.7]
["bitfinex","SOLUSD",1757330933192,2.50352459,213.49,213.43,0.2]
["bitfinex","SOLUSD",1757330933193,2.50352459,213.49,213.45,0.7]
["bitfinex","SOLUSD",1757330933371,2.50352459,213.49,213.46,0.7]
["bitfinex","SOLUSD",1757330933567,2.50352459,213.49,213.43,0.2]
["bitfinex","SOLUSD",1757330933770,2.50352459,213.49,213.47,0.7]
["bitfinex","SOLUSD",1757330934386,14.19559401,213.52,213.45,0.7]
["bitfinex","SOLUSD",1757330934782,2.50352459,213.48,213.45,0.7]
["bitfinex","SOLUSD",1757330935018,2.50352459,213.48,213.46,0.7]
["bitfinex","SOLUSD",1757330935178,14.19559401,213.52,213.46,0.7]
["bitfinex","SOLUSD",1757330935378,2.50352459,213.49,213.43,0.2]
["bitfinex","SOLUSD",1757330935582,15.45740732,213.56,213.43,0.9]
["bitfinex","SOLUSD",1757330935583,2.50352459,213.48,213.43,0.9]
["bitfinex","SOLUSD",1757330935799,2.50352459,213.48,213.44,0.7]
["bitfinex","SOLUSD",1757330936393,2.50352459,213.48,213.45,0.7]
["bitfinex","SOLUSD",1757330936589,2.50352459,213.48,213.46,0.7]
["bitfinex","SOLUSD",1757330936892,2.50352459,213.49,213.46,0.7]
["bitfinex","SOLUSD",1757330937200,2.50352459,213.5,213.47,0.7]
["bitfinex","SOLUSD",1757330937594,0.06,213.54,213.48,0.7]
["bitfinex","SOLUSD",1757330937783,2.50352459,213.52,213.48,0.7]
["bitfinex","SOLUSD",1757330938192,13.59559401,213.51,213.49,0.7]
["bitfinex","SOLUSD",1757330938494,13.59559401,213.52,213.48,0.7]
["bitfinex","SOLUSD",1757330938700,0.6,213.51,213.45,0.03]
["bitfinex","SOLUSD",1757330939100,13.59559401,213.52,213.45,0.73]
["bitfinex","SOLUSD",1757330939402,2.50352459,213.49,213.45,0.73]
["bitfinex","SOLUSD",1757330939698,14.19559401,213.51,213.45,0.73]
["bitfinex","SOLUSD",1757330940006,2.50352459,213.47,213.45,0.73]
["bitfinex","SOLUSD",1757330940400,13.59559401,213.49,213.45,0.03]
["bitfinex","SOLUSD",1757330940899,2.50352459,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757330941492,0.6,213.48,213.45,0.03]
["bitfinex","SOLUSD",1757330941889,0.6,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757330942099,16.0991186,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757330942302,16.6991186,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757330943089,14.19559401,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757330943290,3.10352459,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757330947893,29.87608411,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330948103,29.27608411,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330948311,32.3796087,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330948809,31.7796087,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330949223,29.27608411,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330949392,29.27608411,213.44,213.43,0.91]
["bitfinex","SOLUSD",1757330949592,18.18401469,213.44,213.43,0.91]
["bitfinex","SOLUSD",1757330949791,18.18401469,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330949992,31.7796087,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330950201,29.27608411,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330950500,31.7796087,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330951211,29.27608411,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330951403,29.27608411,213.44,213.43,0.91]
["bitfinex","SOLUSD",1757330951604,18.18401469,213.44,213.43,0.91]
["bitfinex","SOLUSD",1757330952112,15.6804901,213.44,213.43,0.91]
["bitfinex","SOLUSD",1757330952308,18.18401469,213.44,213.43,0.91]
["bitfinex","SOLUSD",1757330952500,31.7796087,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330953093,29.27608411,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330953291,31.7796087,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330954335,29.27608411,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330954628,31.7796087,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330954835,29.27608411,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330955010,31.7796087,213.44,213.43,0.91]
["bitfinex","SOLUSD",1757330955713,18.18401469,213.44,213.43,0.91]
["bitfinex","SOLUSD",1757330955916,15.6804901,213.44,213.43,0.91]
["bitfinex","SOLUSD",1757330966120,0.06,213.54,213.46,26.0]
["bitfinex","SOLUSD",1757330966317,0.69,213.53,213.46,26.71]
["bitfinex","SOLUSD",1757330966521,0.06,213.54,213.46,26.71]
["bitfinex","SOLUSD",1757330966522,3.19352459,213.52,213.46,26.71]
["bitfinex","SOLUSD",1757330966825,3.19352459,213.52,213.46,0.71]
["bitfinex","SOLUSD",1757330967025,2.50352459,213.5,213.43,0.91]
["bitfinex","SOLUSD",1757330967232,2.50352459,213.47,213.43,0.2]
["bitfinex","SOLUSD",1757330967523,2.50352459,213.45,213.44,3.19352459]
["bitfinex","SOLUSD",1757330967728,0.69,213.45,213.43,0.2]
["bitfinex","SOLUSD",1757330968239,0.69,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330968641,3.19352459,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330968937,16.7891186,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330970221,0.69,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330970836,13.59559401,213.51,213.43,0.2]
["bitfinex","SOLUSD",1757330971153,0.69,213.48,213.43,0.91]
["bitfinex","SOLUSD",1757330971443,2.50352459,213.49,213.43,0.2]
["bitfinex","SOLUSD",1757330971649,0.69,213.47,213.43,0.2]
["bitfinex","SOLUSD",1757330971828,0.69,213.51,213.44,0.71]
["bitfinex","SOLUSD",1757330972143,2.50352459,213.48,213.43,0.2]
["bitfinex","SOLUSD",1757330972443,3.19352459,213.47,213.43,0.2]
["bitfinex","SOLUSD",1757330972624,2.50352459,213.47,213.43,0.2]
["bitfinex","SOLUSD",1757330972940,0.69,213.46,213.43,0.2]
["bitfinex","SOLUSD",1757330973127,0.69,213.45,213.43,0.2]
["bitfinex","SOLUSD",1757330973332,0.69,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330974928,5.37515742,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330975355,7.87868201,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330976437,5.37515742,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330976749,7.87868201,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330978054,5.37515742,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330978255,7.87868201,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330979857,5.37515742,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330980087,7.87868201,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330982453,22.56179734,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330983863,20.05827275,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330984069,22.56179734,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330984874,33.65386676,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330985073,36.14739135,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330986173,21.87179734,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330987659,19.36827275,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330987972,14.68311533,213.44,213.43,0.87]
["bitfinex","SOLUSD",1757330988679,19.36827275,213.44,213.43,0.87]
["bitfinex","SOLUSD",1757330989572,23.28305179,213.44,213.43,0.87]
["bitfinex","SOLUSD",1757330989785,14.68311533,213.44,213.43,0.87]
["bitfinex","SOLUSD",1757330992675,19.36827275,213.44,213.43,0.87]
["bitfinex","SOLUSD",1757330992856,14.68311533,213.44,213.43,0.87]
["bitfinex","SOLUSD",1757330994280,19.36827275,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330994477,23.28305179,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330995168,23.34305179,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330995370,19.42827275,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330995970,23.34305179,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330996684,19.42827275,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330996873,23.34305179,213.44,213.43,0.2]
["bitfinex","SOLUSD",1757330997066,37.6186458,213.44,213.43,1e-08]
["bitfinex","SOLUSD",1757331001964,37.6186458,213.44,213.43,1e-08]
["bitfinex","SOLUSD",1757331003392,33.70386676,213.44,213.43,1e-08]
["bitfinex","SOLUSD",1757331003590,93.19559401,213.43,213.31,0.67]
["bitfinex","SOLUSD",1757331003768,76.67210549,213.44,213.31,0.67]
["bitfinex","SOLUSD",1757331003769,3.91477904,213.35,213.31,0.67]
["bitfinex","SOLUSD",1757331004497,3.91477904,213.38,213.31,0.67]
["bitfinex","SOLUSD",1757331004793,82.04806816,213.41,213.31,0.67]
["bitfinex","SOLUSD",1757331005295,83.51477904,213.41,213.31,0.67]
["bitfinex","SOLUSD",1757331005468,31.8311663,213.44,213.31,0.67]
["bitfinex","SOLUSD",1757331005795,8.60081465,213.4,213.34,26.0]
["bitfinex","SOLUSD",1757331005970,3.91477904,213.39,213.35,0.7]
["bitfinex","SOLUSD",1757331006170,8.60081465,213.4,213.35,0.7]
["bitfinex","SOLUSD",1757331007189,14.74311533,213.44,213.35,0.7]
["bitfinex","SOLUSD",1757331007390,23.34307848,213.44,213.35,0.7]
["bitfinex","SOLUSD",1757331007574,23.34307848,213.44,213.38,26.0]
["bitfinex","SOLUSD",1757331007775,14.74311533,213.44,213.39,26.7]
["bitfinex","SOLUSD",1757331007993,14.74311533,213.44,213.4,0.7]
["bitfinex","SOLUSD",1757331008774,19.42836378,213.44,213.4,0.7]
["bitfinex","SOLUSD",1757331009095,19.42836378,213.44,213.41,0.7]
["bitfinex","SOLUSD",1757331009484,24.03314282,213.44,213.39,26.0]
["bitfinex","SOLUSD",1757331009685,3.91477904,213.43,213.39,0.7]
["bitfinex","SOLUSD",1757331009909,3.91477904,213.4,213.36,0.7]
["bitfinex","SOLUSD",1757331010206,3.91477904,213.39,213.33,40.06832516]
["bitfinex","SOLUSD",1757331010404,0.69,213.39,213.33,40.06832516]
["bitfinex","SOLUSD",1757331010595,19.42836378,213.44,213.34,0.7]
["bitfinex","SOLUSD",1757331010801,14.74311533,213.44,213.34,0.7]
["bitfinex","SOLUSD",1757331011681,14.74311533,213.44,213.37,26.0]
["bitfinex","SOLUSD",1757331011893,0.06,213.44,213.38,26.7]
["bitfinex","SOLUSD",1757331012076,0.06,213.44,213.39,0.7]
["bitfinex","SOLUSD",1757331012278,0.69,213.43,213.37,0.7]
["bitfinex","SOLUSD",1757331012581,0.69,213.43,213.38,26.0]
["bitfinex","SOLUSD",1757331012582,3.91477904,213.43,213.38,26.0]
["bitfinex","SOLUSD",1757331012801,4.74517184,213.44,213.39,0.7]
["bitfinex","SOLUSD",1757331013103,0.06,213.44,213.4,0.7]
["bitfinex","SOLUSD",1757331013305,4.74517178,213.44,213.41,0.7]
["bitfinex","SOLUSD",1757331013474,0.06,213.44,213.42,0.7]
["bitfinex","SOLUSD",1757331013893,0.06,213.44,213.4,26.7]
["bitfinex","SOLUSD",1757331014284,0.06,213.44,213.41,0.7]
["bitfinex","SOLUSD",1757331015398,0.06,213.44,213.42,0.7]
["bitfinex","SOLUSD",1757331016890,0.06,213.44,213.38,9.37113793]
["bitfinex","SOLUSD",1757331017087,0.06,213.44,213.4,0.7]
["bitfinex","SOLUSD",1757331017288,0.06,213.44,213.41,0.7]
["bitfinex","SOLUSD",1757331017807,0.75,213.44,213.39,0.7]
["bitfinex","SOLUSD",1757331018207,3.97477904,213.44,213.4,0.7]
["bitfinex","SOLUSD",1757331018388,4.66477904,213.44,213.4,0.7]
["bitfinex","SOLUSD",1757331018592,4.66477904,213.44,213.38,0.7]
["bitfinex","SOLUSD",1757331018793,3.91477904,213.43,213.4,26.0]
["bitfinex","SOLUSD",1757331018999,3.91477904,213.42,213.38,0.7]
["bitfinex","SOLUSD",1757331019381,3.91477904,213.42,213.39,26.0]
["bitfinex","SOLUSD",1757331019795,8.60015597,213.43,213.39,26.0]
["bitfinex","SOLUSD",1757331020404,0.06,213.44,213.4,0.7]
["bitfinex","SOLUSD",1757331020594,0.06,213.44,213.41,0.7]
["bitfinex","SOLUSD",1757331021382,0.69,213.43,213.37,14.06502731]
["bitfinex","SOLUSD",1757331021594,0.69,213.42,213.36,0.03]
["bitfinex","SOLUSD",1757331021830,3.91477904,213.39,213.36,0.03]
["bitfinex","SOLUSD",1757331022124,8.60125387,213.38,213.36,0.03]
["bitfinex","SOLUSD",1757331022410,3.91477904,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757331022588,18.20037305,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757331022789,20.07676568,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757331023625,6.48117167,213.37,213.33,1e-08]
["bitfinex","SOLUSD",1757331023783,3.91477904,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331023986,8.60213256,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331024183,9.29213256,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331026401,5.37735352,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331026603,22.88772657,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331026903,18.97294753,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331027219,22.88772657,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331027786,22.19772657,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331027988,22.88772657,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331030028,18.28294753,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331030340,4.68735352,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331030505,134.96639263,213.37,213.33,1e-08]
["bitfinex","SOLUSD",1757331030506,3.91477904,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331031232,4.68691413,213.36,213.33,1e-08]
["bitfinex","SOLUSD",1757331031431,3.91477904,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331031734,3.91477904,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331031912,4.68691413,213.36,213.33,1e-08]
["bitfinex","SOLUSD",1757331032114,3.91477904,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331032314,3.91477904,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331032516,8.60213256,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331034151,4.68735352,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331034349,8.60213256,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331034838,4.68735352,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331035029,8.60213256,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331035225,1.87648066,213.35,213.33,0.70000001]
["bitfinex","SOLUSD",1757331035422,4.68721097,213.35,213.34,0.72]
["bitfinex","SOLUSD",1757331035626,5.38721097,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331035841,3.91477904,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331036137,8.60199001,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331036335,3.91477904,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331036829,8.60199001,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331037028,10.47813207,213.36,213.33,0.72000001]
["bitfinex","SOLUSD",1757331037228,3.91477904,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331037523,8.60173943,213.36,213.33,1e-08]
["bitfinex","SOLUSD",1757331037756,1.87621661,213.39,213.34,0.72]
["bitfinex","SOLUSD",1757331037923,3.91477904,213.37,213.34,0.72]
["bitfinex","SOLUSD",1757331038132,3.91477904,213.37,213.35,0.72]
["bitfinex","SOLUSD",1757331038322,3.91477904,213.37,213.33,1e-08]
["bitfinex","SOLUSD",1757331038323,4.68713381,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331038535,3.91477904,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331038730,4.61477904,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331039552,18.21037305,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331040555,22.89772657,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331042239,4.68735352,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331042536,4.61477904,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331042739,3.91477904,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331043455,83.51477904,213.34,213.33,0.72000001]
["bitfinex","SOLUSD",1757331043644,79.6,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331043851,83.51477904,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331044148,3.91477904,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331044359,8.60213256,213.34,213.33,0.72000001]
["bitfinex","SOLUSD",1757331044734,4.68735352,213.34,213.33,0.72000001]
["bitfinex","SOLUSD",1757331044939,3.91477904,213.37,213.33,0.72000001]
["bitfinex","SOLUSD",1757331045158,3.91477904,213.36,213.34,0.72]
["bitfinex","SOLUSD",1757331045735,14.29559401,213.39,213.34,0.72]
["bitfinex","SOLUSD",1757331045959,3.91477904,213.36,213.34,0.72]
["bitfinex","SOLUSD",1757331046937,4.68713381,213.35,213.34,0.72]
["bitfinex","SOLUSD",1757331047354,4.68647483,213.38,213.34,0.72]
["bitfinex","SOLUSD",1757331047558,3.91477904,213.36,213.34,0.72]
["bitfinex","SOLUSD",1757331047775,3.91477904,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331047952,3.91477904,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331048157,0.7,213.37,213.33,1e-08]
["bitfinex","SOLUSD",1757331048656,2.50816883,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331049368,4.68713381,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331049674,7.19530264,213.35,213.33,0.72000001]
["bitfinex","SOLUSD",1757331050475,7.19530264,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331051471,2.50816883,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331052073,4.68713381,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331052267,2.50816883,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331053177,2.50816883,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331054264,5.44691413,213.36,213.33,1e-08]
["bitfinex","SOLUSD",1757331054453,0.7,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331055062,2.50816883,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331055362,7.89552235,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331055771,4.68735352,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331055977,7.19552235,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331056984,4.68735352,213.34,213.33,0.72000001]
["bitfinex","SOLUSD",1757331057188,4.68735352,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331057766,4.68715141,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331057991,4.68715141,213.35,213.33,0.72000001]
["bitfinex","SOLUSD",1757331058184,4.68715141,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331058396,4.68715141,213.35,213.33,0.72000001]
["bitfinex","SOLUSD",1757331058562,0.06,213.36,213.34,0.72]
["bitfinex","SOLUSD",1757331058759,4.7469284,213.36,213.34,0.72]
["bitfinex","SOLUSD",1757331059470,0.06,213.36,213.34,0.72]
["bitfinex","SOLUSD",1757331060068,0.06,213.36,213.35,1.90612861]
["bitfinex","SOLUSD",1757331060474,0.06,213.36,213.35,2.62612861]
["bitfinex","SOLUSD",1757331060789,0.06,213.36,213.35,28.62612861]
["bitfinex","SOLUSD",1757331061590,0.06,213.36,213.35,7.31326242]
["bitfinex","SOLUSD",1757331062579,0.06,213.36,213.35,9.81892885]
["bitfinex","SOLUSD",1757331065272,0.06,213.36,213.35,7.91280024]
["bitfinex","SOLUSD",1757331065468,0.06,213.36,213.35,0.72]
["bitfinex","SOLUSD",1757331065685,0.06,213.36,213.35,3.22566643]
["bitfinex","SOLUSD",1757331065885,0.06,213.36,213.34,1.8754249]
["bitfinex","SOLUSD",1757331066415,0.06,213.36,213.33,2.50566644]
["bitfinex","SOLUSD",1757331066594,0.06,213.36,213.33,1e-08]
["bitfinex","SOLUSD",1757331066787,0.06,213.36,213.33,2.50566644]
["bitfinex","SOLUSD",1757331067209,0.72,213.36,213.33,2.50566644]
["bitfinex","SOLUSD",1757331067501,5.40692202,213.36,213.33,1e-08]
["bitfinex","SOLUSD",1757331067794,0.66,213.35,213.33,1e-08]
["bitfinex","SOLUSD",1757331068101,2.50566643,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331068588,0.66,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331069993,5.34735352,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331070491,7.85301995,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331070671,5.34735352,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331070873,7.85301995,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331073092,4.68735352,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331073480,5.34735352,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331073880,7.85301995,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331075990,5.34735352,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331076203,7.85301995,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331079319,18.94294753,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331079501,21.44861396,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331082417,18.94294753,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331082702,21.44861396,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331084184,4.68735352,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331084394,7.85301995,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331085884,47.44861396,213.34,213.33,1e-08]
["bitfinex","SOLUSD",1757331086396,47.44861396,213.34,213.25,0.7]
["bitfinex","SOLUSD",1757331086397,13.59559401,213.33,213.25,0.7]
["bitfinex","SOLUSD",1757331086607,2.50566643,213.26,213.25,0.7]
["bitfinex","SOLUSD",1757331087191,14.25559401,213.31,213.25,0.7]
["bitfinex","SOLUSD",1757331087391,2.50566643,213.26,213.25,0.7]
["bitfinex","SOLUSD",1757331087589,7.19477831,213.26,213.25,0.7]
["bitfinex","SOLUSD",1757331087784,4.68911188,213.26,213.25,0.7]
["bitfinex","SOLUSD",1757331089117,2.50566643,213.28,213.25,0.7]
["bitfinex","SOLUSD",1757331089409,2.50566643,213.28,213.26,0.7]
["bitfinex","SOLUSD",1757331089613,2.50566643,213.29,213.27,0.7]
["bitfinex","SOLUSD",1757331089910,25.31466064,213.33,213.27,0.7]
["bitfinex","SOLUSD",1757331089911,2.50566643,213.3,213.27,0.7]
["bitfinex","SOLUSD",1757331090211,2.50566643,213.3,213.24,2.50566643]
["bitfinex","SOLUSD",1757331090212,82.10566643,213.3,213.24,2.50566643]
["bitfinex","SOLUSD",1757331090417,4.68735352,213.34,213.28,3.20566643]
["bitfinex","SOLUSD",1757331090710,7.19301995,213.34,213.29,0.7]
["bitfinex","SOLUSD",1757331090895,7.19301995,213.34,213.28,2.50566643]
["bitfinex","SOLUSD",1757331090896,2.50566643,213.33,213.27,2.50566643]
["bitfinex","SOLUSD",1757331091090,2.50566643,213.33,213.29,0.7]
["bitfinex","SOLUSD",1757331091819,4.68779298,213.32,213.3,0.7]
["bitfinex","SOLUSD",1757331092109,4.68779298,213.32,213.31,0.7]
["bitfinex","SOLUSD",1757331092315,7.19325175,213.33,213.31,0.7]
["bitfinex","SOLUSD",1757331092994,4.68758532,213.33,213.29,0.7]
["bitfinex","SOLUSD",1757331093200,7.19325175,213.33,213.3,0.7]
["bitfinex","SOLUSD",1757331093393,7.19325175,213.33,213.31,0.7]
["bitfinex","SOLUSD",1757331093594,4.68733634,213.35,213.32,0.7]
["bitfinex","SOLUSD",1757331093811,4.68733634,213.35,213.3,2.50566643]
["bitfinex","SOLUSD",1757331094000,2.50566643,213.34,213.31,0.7]
["bitfinex","SOLUSD",1757331094894,4.68733634,213.35,213.32,0.7]
["bitfinex","SOLUSD",1757331095111,7.25260656,213.36,213.33,0.7]
["bitfinex","SOLUSD",1757331095312,0.06,213.36,213.34,3.20566643]
["bitfinex","SOLUSD",1757331095618,0.06,213.36,213.33,0.69]
["bitfinex","SOLUSD",1757331095814,2.56566643,213.36,213.3,2.50566643]
["bitfinex","SOLUSD",1757331096116,0.06,213.36,213.34,0.69]
["bitfinex","SOLUSD",1757331096300,0.06,213.36,213.33,2.50566643]
["bitfinex","SOLUSD",1757331096301,0.06,213.36,213.35,0.69]
["bitfinex","SOLUSD",1757331098494,0.06,213.36,213.35,3.19566643]
["bitfinex","SOLUSD",1757331098695,0.06,213.36,213.35,0.69]
["bitfinex","SOLUSD",1757331099698,0.06,213.36,213.35,3.19566643]
["bitfinex","SOLUSD",1757331100121,0.06,213.36,213.35,0.69]
["bitfinex","SOLUSD",1757331100429,0.06,213.36,213.35,3.19566643]
["bitfinex","SOLUSD",1757331101430,0.06,213.36,213.35,0.69]
["bitfinex","SOLUSD",1757331101627,0.06,213.36,213.35,3.19566643]
["bitfinex","SOLUSD",1757331102232,0.06,213.36,213.35,0.69]
["bitfinex","SOLUSD",1757331102408,0.06,213.36,213.35,3.19566643]
["bitfinex","SOLUSD",1757331102727,0.06,213.36,213.35,0.69]
["bitfinex","SOLUSD",1757331102898,0.06,213.36,213.35,3.19566643]
["bitfinex","SOLUSD",1757331103530,0.06,213.36,213.35,33.88280024]
["bitfinex","SOLUSD",1757331104206,0.06,213.36,213.35,3.19566643]
["bitfinex","SOLUSD",1757331104614,0.06,213.36,213.35,7.88280024]
["bitfinex","SOLUSD",1757331105400,0.06,213.36,213.35,3.19566643]
["bitfinex","SOLUSD",1757331105602,0.06,213.36,213.35,29.19566643]
["bitfinex","SOLUSD",1757331106219,0.06,213.36,213.35,3.19566643]
["bitfinex","SOLUSD",1757331106923,0.06,213.36,213.35,2.50566643]
["bitfinex","SOLUSD",1757331108027,0.06,213.36,213.35,3.19566643]
["bitfinex","SOLUSD",1757331108325,0.06,213.36,213.35,28.50566643]
["bitfinex","SOLUSD",1757331109120,0.06,213.36,213.35,2.50566643]
["bitfinex","SOLUSD",1757331109329,0.06,213.36,213.35,3.19566643]
["bitfinex","SOLUSD",1757331110434,0.06,213.36,213.35,4.60657359]
["bitfinex","SOLUSD",1757331112641,0.06,213.36,213.35,9.2937074]
["bitfinex","SOLUSD",1757331115934,0.06,213.36,213.35,5.37713381]
["bitfinex","SOLUSD",1757331116123,0.06,213.36,213.35,9.2937074]
["bitfinex","SOLUSD",1757331117841,0.06,213.36,213.33,2.56551284]
["bitfinex","SOLUSD",1757331118024,0.06,213.36,213.35,30.60657359]
["bitfinex","SOLUSD",1757331118612,0.06,213.36,213.35,26.0]
["bitfinex","SOLUSD",1757331118952,0.06,213.36,213.35,3.91657359]
["bitfinex","SOLUSD",1757331119122,0.06,213.36,213.35,4.60657359]
["bitfinex","SOLUSD",1757331119829,0.06,213.36,213.35,3.91657359]
["bitfinex","SOLUSD",1757331121133,0.72,213.36,213.32,26.0]
["bitfinex","SOLUSD",1757331121313,0.06,213.36,213.35,3.91657359]
["bitfinex","SOLUSD",1757331121843,0.06,213.36,213.35,4.60657359]
["bitfinex","SOLUSD",1757331122030,0.06,213.36,213.35,30.60657359]
["bitfinex","SOLUSD",1757331123240,0.06,213.36,213.35,35.2937074]
["bitfinex","SOLUSD",1757331123542,0.06,213.36,213.35,37.16904437]
["bitfinex","SOLUSD",1757331124542,0.06,213.36,213.35,50.76463838]
["bitfinex","SOLUSD",1757331127041,0.06,213.36,213.35,5.79191056]
["bitfinex","SOLUSD",1757331127354,0.06,213.36,213.35,11.18904437]
["bitfinex","SOLUSD",1757331128429,0.06,213.36,213.35,24.78463838]
["bitfinex","SOLUSD",1757331128838,0.06,213.39,213.38,39.59559401]
["bitfinex","SOLUSD",1757331129038,0.06,213.39,213.38,43.5121676]
["bitfinex","SOLUSD",1757331129352,0.06,213.39,213.38,48.13874119]
["bitfinex","SOLUSD",1757331129730,0.06,213.39,213.38,50.01372654]
["bitfinex","SOLUSD",1757331130035,0.06,213.39,213.38,46.09715295]
["bitfinex","SOLUSD",1757331130337,0.06,213.39,213.38,50.01372654]
["bitfinex","SOLUSD",1757331130954,0.06,213.39,213.38,54.70020137]
["bitfinex","SOLUSD",1757331131527,0.06,213.41,213.39,13.59559401]
["bitfinex","SOLUSD",1757331131729,0.06,213.41,213.4,7.83314718]
["bitfinex","SOLUSD",1757331131930,0.06,213.41,213.4,8.54314718]
["bitfinex","SOLUSD",1757331132134,0.06,213.41,213.4,22.13874119]
["bitfinex","SOLUSD",1757331132833,0.06,213.41,213.4,24.01355078]
["bitfinex","SOLUSD",1757331133351,0.06,213.41,213.4,28.69958639]
["bitfinex","SOLUSD",1757331133735,0.06,213.44,213.43,26.0]
["bitfinex","SOLUSD",1757331133963,0.06,213.47,213.45,26.0]
["bitfinex","SOLUSD",1757331134140,0.06,213.47,213.46,3.91657359]
["bitfinex","SOLUSD",1757331134440,0.06,213.47,213.46,4.62657359]
["bitfinex","SOLUSD",1757331134851,0.06,213.47,213.46,6.50094391]
["bitfinex","SOLUSD",1757331135154,0.06,213.47,213.46,23.89247829]
["bitfinex","SOLUSD",1757331135338,0.06,213.47,213.46,28.57719673]
["bitfinex","SOLUSD",1757331135935,0.06,213.49,213.47,13.59559401]
["bitfinex","SOLUSD",1757331136136,0.06,213.49,213.48,29.91657359]
["bitfinex","SOLUSD",1757331136352,0.06,213.49,213.48,30.62657359]
["bitfinex","SOLUSD",1757331136561,0.06,213.49,213.48,32.50076827]
["bitfinex","SOLUSD",1757331137246,0.06,213.49,213.48,27.87419468]
["bitfinex","SOLUSD",1757331137432,0.06,213.49,213.48,31.79076827]
["bitfinex","SOLUSD",1757331137638,0.77,213.49,213.48,1.87419468]
["bitfinex","SOLUSD",1757331137859,0.77,213.49,213.45,3.91657359]
["bitfinex","SOLUSD",1757331138053,0.71,213.48,213.45,3.91657359]
["bitfinex","SOLUSD",1757331138248,0.71,213.47,213.45,3.91657359]
["bitfinex","SOLUSD",1757331138462,0.71,213.46,213.44,3.91657359]
["bitfinex","SOLUSD",1757331138753,3.97657359,213.49,213.45,26.0]
["bitfinex","SOLUSD",1757331139257,0.71,213.48,213.45,26.0]
["bitfinex","SOLUSD",1757331139457,5.39449899,213.47,213.45,29.91657359]
["bitfinex","SOLUSD",1757331139660,4.68449899,213.47,213.46,3.91657359]
["bitfinex","SOLUSD",1757331140157,5.39449899,213.47,213.46,3.91657359]
["bitfinex","SOLUSD",1757331140655,5.39449899,213.47,213.45,29.91657359]
["bitfinex","SOLUSD",1757331140860,0.71,213.46,213.45,29.91657359]
["bitfinex","SOLUSD",1757331141041,0.71,213.46,213.45,26.0]
["bitfinex","SOLUSD",1757331141242,0.71,213.46,213.45,3.91657359]
["bitfinex","SOLUSD",1757331142942,5.39473216,213.46,213.45,3.94657359]
["bitfinex","SOLUSD",1757331143160,0.06,213.49,213.45,3.94657359]
["bitfinex","SOLUSD",1757331143457,0.06,213.49,213.48,3.91657359]
["bitfinex","SOLUSD",1757331145162,0.77,213.49,213.48,3.91657359]
["bitfinex","SOLUSD",1757331145958,0.06,213.49,213.46,1.87463386]
["bitfinex","SOLUSD",1757331146162,0.06,213.49,213.48,3.91657359]
["bitfinex","SOLUSD",1757331146960,0.06,213.49,213.48,29.91657359]
["bitfinex","SOLUSD",1757331147338,0.06,213.49,213.48,30.62657359]
["bitfinex","SOLUSD",1757331147748,0.06,213.49,213.48,29.91657359]
["bitfinex","SOLUSD",1757331147965,0.06,213.49,213.47,26.0]
["bitfinex","SOLUSD",1757331148253,0.71,213.48,213.47,26.0]
["bitfinex","SOLUSD",1757331148458,0.71,213.48,213.46,1.87463386]
["bitfinex","SOLUSD",1757331148648,4.62657359,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757331148850,3.91657359,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757331149050,0.71,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757331149254,8.60129203,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757331149450,4.68471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757331149652,5.39471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757331150552,4.68471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757331150751,5.39471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757331151250,4.68471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757331151651,4.68471844,213.46,213.45,3.94657359]
["bitfinex","SOLUSD",1757331152163,4.68471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757331152355,5.39471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757331155875,0.67,213.48,213.45,0.03]
["bitfinex","SOLUSD",1757331156169,0.67,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757331156367,5.41406014,213.49,213.46,3.91657359]
["bitfinex","SOLUSD",1757331156551,5.41406014,213.49,213.48,3.91657359]
["bitfinex","SOLUSD",1757331156552,0.06,213.49,213.48,3.91657359]
["bitfinex","SOLUSD",1757331157165,0.73,213.49,213.47,3.91657359]
["bitfinex","SOLUSD",1757331157870,4.68427955,213.48,213.47,3.91657359]
["bitfinex","SOLUSD",1757331158066,4.68427955,213.48,213.45,0.03]
["bitfinex","SOLUSD",1757331158270,0.67,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757331158454,4.58657359,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757331158774,3.91657359,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757331159269,4.58657359,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757331159870,5.35471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757331160275,15.6868092,213.49,213.45,0.03]
["bitfinex","SOLUSD",1757331160276,0.73,213.49,213.45,3.94657359]
["bitfinex","SOLUSD",1757331160577,4.74409753,213.49,213.47,3.91657359]
["bitfinex","SOLUSD",1757331160887,0.67,213.48,213.47,3.91657359]
["bitfinex","SOLUSD",1757331161091,0.06,213.49,213.47,4.62657359]
["bitfinex","SOLUSD",1757331161258,0.06,213.49,213.48,3.91657359]
["bitfinex","SOLUSD",1757331161648,0.06,213.49,213.45,0.74]
["bitfinex","SOLUSD",1757331161866,0.06,213.49,213.48,3.91657359]
["bitfinex","SOLUSD",1757331162467,0.06,213.49,213.48,4.62657359]
["bitfinex","SOLUSD",1757331163081,0.06,213.49,213.48,3.91657359]
["bitfinex","SOLUSD",1757331164691,0.06,213.49,213.48,9.31085314]
["bitfinex","SOLUSD",1757331165072,0.06,213.49,213.48,13.99403583]
["bitfinex","SOLUSD",1757331166976,0.06,213.49,213.48,17.91060942]
["bitfinex","SOLUSD",1757331167361,0.06,213.49,213.48,9.30975628]
["bitfinex","SOLUSD",1757331168181,0.06,213.49,213.48,13.99403583]
["bitfinex","SOLUSD",1757331168567,0.06,213.49,213.48,4.68318269]
["bitfinex","SOLUSD",1757331168767,0.06,213.49,213.48,8.59975628]
["bitfinex","SOLUSD",1757331168974,0.06,213.49,213.48,29.91657359]
["bitfinex","SOLUSD",1757331169561,0.06,213.49,213.48,3.91657359]
["bitfinex","SOLUSD",1757331169762,0.06,213.49,213.48,29.91657359]
["bitfinex","SOLUSD",1757331170879,0.06,213.49,213.48,4.62657359]
["bitfinex","SOLUSD",1757331171082,0.06,213.49,213.48,9.31085314]
["bitfinex","SOLUSD",1757331171387,0.06,213.49,213.48,4.62657359]
["bitfinex","SOLUSD",1757331171889,0.06,213.49,213.48,9.36954075]
["bitfinex","SOLUSD",1757331172388,0.06,213.49,213.48,7.95566783]
["bitfinex","SOLUSD",1757331172572,0.06,213.49,213.48,22.65075006]
["bitfinex","SOLUSD",1757331172972,0.06,213.49,213.48,12.63994738]
["bitfinex","SOLUSD",1757331178174,0.06,213.49,213.48,10.13724671]
["bitfinex","SOLUSD",1757331178382,0.06,213.49,213.48,12.63994738]
["bitfinex","SOLUSD",1757331178785,0.06,213.52,213.48,22.65075006]
["bitfinex","SOLUSD",1757331179015,0.06,213.52,213.51,38.51350335]
["bitfinex","SOLUSD",1757331179787,0.06,213.52,213.51,39.22350335]
["bitfinex","SOLUSD",1757331180210,0.06,213.52,213.51,38.51350335]
["bitfinex","SOLUSD",1757331181393,0.06,213.52,213.51,43.19712472]
["bitfinex","SOLUSD",1757331181597,0.73,213.52,213.51,26.0]
["bitfinex","SOLUSD",1757331181768,0.73,213.52,213.47,0.03]
["bitfinex","SOLUSD",1757331181971,0.73,213.52,213.49,2.50270067]
["bitfinex","SOLUSD",1757331182291,0.73,213.52,213.5,1.87419468]
["bitfinex","SOLUSD",1757331182292,0.67,213.51,213.5,1.87419468]
["bitfinex","SOLUSD",1757331182671,0.67,213.51,213.49,2.50270067]
["bitfinex","SOLUSD",1757331182877,0.67,213.5,213.49,2.50270067]
["bitfinex","SOLUSD",1757331183470,5.35384074,213.5,213.49,2.50270067]
["bitfinex","SOLUSD",1757331183671,7.85654141,213.5,213.47,0.03]
["bitfinex","SOLUSD",1757331183974,5.35384074,213.5,213.47,2.53270067]
["bitfinex","SOLUSD",1757331184201,0.67,213.49,213.48,2.50270067]
["bitfinex","SOLUSD",1757331184994,0.67,213.49,213.47,2.53270067]
["bitfinex","SOLUSD",1757331185292,0.67,213.48,213.47,2.53270067]
["bitfinex","SOLUSD",1757331185499,0.67,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757331185694,0.67,213.48,213.47,2.53270067]
["bitfinex","SOLUSD",1757331187488,0.67,213.5,213.47,2.53270067]
["bitfinex","SOLUSD",1757331187695,5.35394217,213.5,213.47,2.53270067]
["bitfinex","SOLUSD",1757331187868,0.67,213.49,213.47,2.53270067]
["bitfinex","SOLUSD",1757331188178,4.68394217,213.5,213.47,0.03]
["bitfinex","SOLUSD",1757331188179,0.67,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757331188594,0.67,213.48,213.47,2.53270067]
["bitfinex","SOLUSD",1757331188895,5.35394217,213.5,213.47,2.53270067]
["bitfinex","SOLUSD",1757331189087,0.67,213.49,213.47,2.53270067]
["bitfinex","SOLUSD",1757331189283,4.68394217,213.5,213.47,2.53270067]
["bitfinex","SOLUSD",1757331189483,0.67,213.48,213.47,2.53270067]
["bitfinex","SOLUSD",1757331189686,5.35427955,213.48,213.47,2.53270067]
["bitfinex","SOLUSD",1757331189986,4.68427955,213.48,213.47,2.53270067]
["bitfinex","SOLUSD",1757331190799,0.73,213.52,213.47,2.53270067]
["bitfinex","SOLUSD",1757331190993,0.73,213.52,213.49,2.50270067]
["bitfinex","SOLUSD",1757331191175,0.06,213.52,213.51,2.50270067]
["bitfinex","SOLUSD",1757331192079,0.06,213.52,213.51,3.18270067]
["bitfinex","SOLUSD",1757331192491,0.06,213.52,213.51,2.50270067]
["bitfinex","SOLUSD",1757331192801,0.73,213.52,213.51,1.87419468]
["bitfinex","SOLUSD",1757331192997,0.73,213.52,213.51,2.50270067]
["bitfinex","SOLUSD",1757331193497,0.73,213.52,213.48,26.0]
["bitfinex","SOLUSD",1757331193700,0.73,213.52,213.51,2.50270067]
["bitfinex","SOLUSD",1757331193901,0.73,213.52,213.49,2.50270067]
["bitfinex","SOLUSD",1757331194277,0.67,213.51,213.48,28.50270067]
["bitfinex","SOLUSD",1757331194484,4.74343995,213.52,213.48,28.50270067]
["bitfinex","SOLUSD",1757331194685,5.41343995,213.52,213.49,28.50270067]
["bitfinex","SOLUSD",1757331194891,0.06,213.52,213.5,2.50270067]
["bitfinex","SOLUSD",1757331195284,0.06,213.52,213.51,3.18270067]
["bitfinex","SOLUSD",1757331195692,0.06,213.52,213.51,2.50270067]
["bitfinex","SOLUSD",1757331196881,0.73,213.52,213.5,26.0]
["bitfinex","SOLUSD",1757331197282,0.06,213.52,213.5,26.0]
["bitfinex","SOLUSD",1757331197682,0.06,213.52,213.49,2.50270067]
["bitfinex","SOLUSD",1757331197893,0.06,213.52,213.47,6.06283739]
["bitfinex","SOLUSD",1757331197894,0.67,213.51,213.47,33.88553806]
["bitfinex","SOLUSD",1757331198876,0.67,213.5,213.47,28.53270067]
["bitfinex","SOLUSD",1757331199076,0.67,213.5,213.47,0.03]
["bitfinex","SOLUSD",1757331199280,0.67,213.5,213.48,26.0]
["bitfinex","SOLUSD",1757331199492,3.17270067,213.49,213.47,0.03]
["bitfinex","SOLUSD",1757331199688,2.50270067,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757331199884,7.18698022,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757331200097,7.85698022,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757331200478,21.45257423,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757331201387,16.09829468,213.46,213.45,19.35828558]
["bitfinex","SOLUSD",1757331201693,2.50270067,213.47,213.45,19.35828558]
["bitfinex","SOLUSD",1757331201892,7.85741911,213.46,213.45,19.35828558]
["bitfinex","SOLUSD",1757331202081,4.68426621,213.49,213.45,19.35828558]
["bitfinex","SOLUSD",1757331202277,5.35426621,213.49,213.45,19.35828558]
["bitfinex","SOLUSD",1757331202806,3.17270067,213.48,213.45,19.35828558]
["bitfinex","SOLUSD",1757331203005,2.50270067,213.47,213.45,19.35828558]
["bitfinex","SOLUSD",1757331203197,0.67,213.48,213.45,19.35828558]
["bitfinex","SOLUSD",1757331203198,3.17270067,213.46,213.45,19.35828558]
["bitfinex","SOLUSD",1757331203617,16.76829468,213.46,213.44,0.03]
["bitfinex","SOLUSD",1757331203910,20.7832326,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757331204085,18.28053193,213.45,213.4,0.03]
["bitfinex","SOLUSD",1757331204291,2.50270067,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757331204803,3.17270067,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757331205199,0.67,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757331205519,3.17270067,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757331206011,7.8585167,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757331206198,0.67,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757331206504,7.1885167,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757331207103,7.8585167,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757331207298,0.67,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757331208287,7.8585167,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757331209305,5.35581603,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757331209607,21.45411071,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757331210806,31.46491339,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757331212291,39.59559401,213.37,213.3,0.03]
["bitfinex","SOLUSD",1757331212498,2.50270067,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757331213210,3.17270067,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757331213798,5.35801275,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757331214017,7.86071342,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757331214311,4.68801275,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757331214691,2.50270067,213.34,213.3,0.71]
["bitfinex","SOLUSD",1757331215214,2.50270067,213.34,213.3,0.03]
["bitfinex","SOLUSD",1757331215388,3.17270067,213.34,213.3,0.03]
["bitfinex","SOLUSD",1757331215599,0.72,213.33,213.3,0.03]
["bitfinex","SOLUSD",1757331215917,7.19049365,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757331216096,4.68779298,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757331216298,7.91049365,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757331218107,7.19049365,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757331218309,2.50270067,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757331218510,7.19060169,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757331218912,7.91060169,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757331219097,2.50270067,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757331219697,7.91060169,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757331220118,0.72,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757331220297,7.19060169,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757331220499,3.22270067,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757331220699,2.50270067,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757331221615,3.22270067,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757331221825,0.72,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757331222020,3.22270067,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757331222324,7.19071342,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757331222527,7.91071342,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757331222743,4.68801275,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757331223929,21.50630743,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757331225516,23.3834045,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757331233721,13.59559401,213.3,213.27,0.03]
["bitfinex","SOLUSD",1757331233909,26.0,213.2,213.18,1e-08]
["bitfinex","SOLUSD",1757331234106,13.59559401,213.15,213.1,0.7]
["bitfinex","SOLUSD",1757331234333,3.92814864,213.13,213.1,0.7]
["bitfinex","SOLUSD",1757331234541,3.92814864,213.13,213.08,0.2]
["bitfinex","SOLUSD",1757331234831,4.64814864,213.13,213.08,0.2]
["bitfinex","SOLUSD",1757331235028,3.92814864,213.13,213.08,0.2]
["bitfinex","SOLUSD",1757331235237,2.64999437,213.16,213.12,0.84]
["bitfinex","SOLUSD",1757331235409,13.59559401,213.19,213.12,0.84]
["bitfinex","SOLUSD",1757331235609,3.92814864,213.18,213.12,0.84]
["bitfinex","SOLUSD",1757331236110,3.92814864,213.17,213.12,0.84]
["bitfinex","SOLUSD",1757331236330,3.92814864,213.18,213.12,0.84]
["bitfinex","SOLUSD",1757331236628,3.92814864,213.15,213.12,0.84]
["bitfinex","SOLUSD",1757331237226,3.92814864,213.16,213.12,0.84]
["bitfinex","SOLUSD",1757331237430,4.69086576,213.19,213.12,0.84]
["bitfinex","SOLUSD",1757331237629,3.92814864,213.15,213.12,0.84]
["bitfinex","SOLUSD",1757331238238,13.59559401,213.19,213.12,0.84]
["bitfinex","SOLUSD",1757331238430,3.92814864,213.17,213.12,0.84]
["bitfinex","SOLUSD",1757331238815,13.59559401,213.19,213.12,0.84]
["bitfinex","SOLUSD",1757331239332,3.92814864,213.16,213.12,0.84]
["bitfinex","SOLUSD",1757331239540,3.92814864,213.18,213.12,9.46022115]
["bitfinex","SOLUSD",1757331239837,37.25559703,213.23,213.13,0.7]
["bitfinex","SOLUSD",1757331239838,11.25559703,213.23,213.13,0.7]
["bitfinex","SOLUSD",1757331240037,3.92814864,213.2,213.14,3.92814864]
["bitfinex","SOLUSD",1757331240333,11.25559703,213.23,213.17,3.92814864]
["bitfinex","SOLUSD",1757331240638,15.18374567,213.23,213.18,0.7]
["bitfinex","SOLUSD",1757331240822,3.92814864,213.21,213.19,0.7]
["bitfinex","SOLUSD",1757331241239,3.92814864,213.21,213.2,0.7]
["bitfinex","SOLUSD",1757331241417,3.92814864,213.21,213.15,29.92814864]
["bitfinex","SOLUSD",1757331241418,3.92814864,213.21,213.16,0.7]
["bitfinex","SOLUSD",1757331241617,3.92814864,213.2,213.16,0.7]
["bitfinex","SOLUSD",1757331241836,3.92814864,213.19,213.16,0.7]
["bitfinex","SOLUSD",1757331242334,3.92814864,213.19,213.15,26.0]
["bitfinex","SOLUSD",1757331242335,3.92814864,213.19,213.17,0.7]
["bitfinex","SOLUSD",1757331242747,3.92814864,213.18,213.12,0.84]
["bitfinex","SOLUSD",1757331243049,3.92814864,213.16,213.12,0.84]
["bitfinex","SOLUSD",1757331243231,3.92814864,213.17,213.12,0.84]
["bitfinex","SOLUSD",1757331243415,3.92814864,213.18,213.12,9.46026594]
["bitfinex","SOLUSD",1757331243615,3.92814864,213.18,213.13,0.7]
["bitfinex","SOLUSD",1757331243844,5.41021736,213.21,213.13,0.7]
["bitfinex","SOLUSD",1757331244143,3.92814864,213.19,213.13,4.62814864]
["bitfinex","SOLUSD",1757331244341,3.92814864,213.18,213.14,0.7]
["bitfinex","SOLUSD",1757331244528,3.92814864,213.17,213.14,0.7]
["bitfinex","SOLUSD",1757331244840,3.92814864,213.18,213.15,0.7]
["bitfinex","SOLUSD",1757331245350,3.92814864,213.19,213.16,0.7]
["bitfinex","SOLUSD",1757331246227,11.25559703,213.23,213.18,3.92814864]
["bitfinex","SOLUSD",1757331246562,11.25559703,213.23,213.19,4.61814864]
["bitfinex","SOLUSD",1757331246838,11.25559703,213.23,213.2,0.69]
["bitfinex","SOLUSD",1757331247039,11.25559703,213.23,213.2,4.61814864]
["bitfinex","SOLUSD",1757331247229,3.92814864,213.28,213.22,3.92814864]
["bitfinex","SOLUSD",1757331247431,9.29663139,213.29,213.23,4.61814864]
["bitfinex","SOLUSD",1757331247644,4.68848275,213.29,213.24,4.61814864]
["bitfinex","SOLUSD",1757331247939,22.21200099,213.3,213.25,0.69]
["bitfinex","SOLUSD",1757331248141,17.52374265,213.33,213.27,3.92814864]
["bitfinex","SOLUSD",1757331248446,3.92814864,213.32,213.26,3.92814864]
["bitfinex","SOLUSD",1757331249149,3.92814864,213.32,213.26,4.61814864]
["bitfinex","SOLUSD",1757331249324,18.28314073,213.34,213.27,4.61814864]
["bitfinex","SOLUSD",1757331249656,3.92814864,213.33,213.27,4.61814864]
["bitfinex","SOLUSD",1757331249832,3.92814864,213.33,213.27,3.92814864]
["bitfinex","SOLUSD",1757331250149,13.59559401,213.38,213.32,3.92814864]
["bitfinex","SOLUSD",1757331250325,3.92814864,213.37,213.32,3.92814864]
["bitfinex","SOLUSD",1757331250646,0.68,213.37,213.32,4.61814864]
["bitfinex","SOLUSD",1757331250943,3.92814864,213.38,213.33,0.69]
["bitfinex","SOLUSD",1757331251151,3.92814864,213.4,213.35,3.92814864]
["bitfinex","SOLUSD",1757331251445,3.92814864,213.4,213.36,0.69]
["bitfinex","SOLUSD",1757331251628,4.71367021,213.44,213.37,4.61814864]
["bitfinex","SOLUSD",1757331251629,5.39367021,213.44,213.37,4.61814864]
["bitfinex","SOLUSD",1757331251953,5.39367021,213.44,213.39,3.92814864]
["bitfinex","SOLUSD",1757331251954,9.29337606,213.44,213.39,3.92814864]
["bitfinex","SOLUSD",1757331252141,9.29337606,213.44,213.37,0.69]
["bitfinex","SOLUSD",1757331252142,3.92814864,213.43,213.37,4.61814864]
["bitfinex","SOLUSD",1757331252447,3.92814864,213.38,213.3,0.69]
["bitfinex","SOLUSD",1757331252630,29.92814864,213.4,213.24,26.0]
["bitfinex","SOLUSD",1757331252631,3.92814864,213.31,213.26,0.69]
["bitfinex","SOLUSD",1757331252818,3.92814864,213.31,213.27,0.69]
["bitfinex","SOLUSD",1757331253021,0.68,213.33,213.24,26.0]
["bitfinex","SOLUSD",1757331253232,3.92814864,213.31,213.25,3.92814864]
["bitfinex","SOLUSD",1757331253426,8.61645923,213.3,213.24,4.61814864]
["bitfinex","SOLUSD",1757331253827,8.61645923,213.3,213.21,51.52505804]
["bitfinex","SOLUSD",1757331253828,3.92814864,213.27,213.21,51.52505804]
["bitfinex","SOLUSD",1757331254032,3.92814864,213.25,213.21,48.2869094]
["bitfinex","SOLUSD",1757331254237,0.68,213.27,213.21,47.5969094]
["bitfinex","SOLUSD",1757331254551,9.10797542,213.25,213.21,47.5969094]
["bitfinex","SOLUSD",1757331254737,4.68406542,213.49,213.31,26.0]
["bitfinex","SOLUSD",1757331255046,4.68406542,213.49,213.28,20.0]
["bitfinex","SOLUSD",1757331255047,0.68,213.47,213.37,26.0]
["bitfinex","SOLUSD",1757331255248,0.68,213.47,213.42,9.10797542]
["bitfinex","SOLUSD",1757331255948,0.68,213.47,213.44,3.40473859]
["bitfinex","SOLUSD",1757331256143,5.36459556,213.47,213.45,3.40473859]
["bitfinex","SOLUSD",1757331256344,5.36459556,213.47,213.46,3.40473859]
["bitfinex","SOLUSD",1757331256648,13.59559401,213.43,213.36,9.10797542]
["bitfinex","SOLUSD",1757331256839,22.70356943,213.43,213.36,9.10797542]
["bitfinex","SOLUSD",1757331257228,13.59559401,213.43,213.37,9.10797542]
["bitfinex","SOLUSD",1757331257749,4.68559647,213.42,213.37,9.10797542]
["bitfinex","SOLUSD",1757331258249,22.70356943,213.39,213.33,9.10797542]
["bitfinex","SOLUSD",1757331258452,13.59559401,213.37,213.3,9.79797542]
["bitfinex","SOLUSD",1757331258750,22.70356943,213.37,213.31,9.10797542]
["bitfinex","SOLUSD",1757331258936,13.59559401,213.37,213.32,9.10797542]
["bitfinex","SOLUSD",1757331259133,13.59559401,213.37,213.21,13.59559401]
["bitfinex","SOLUSD",1757331259134,22.70356943,213.35,213.29,9.10797542]
["bitfinex","SOLUSD",1757331259340,22.70356943,213.35,213.28,9.10797542]
["bitfinex","SOLUSD",1757331259739,9.10797542,213.32,213.26,62.02332625]
["bitfinex","SOLUSD",1757331259947,9.10797542,213.31,213.26,62.02332625]
["bitfinex","SOLUSD",1757331260135,0.68,213.31,213.26,71.13130167]
["bitfinex","SOLUSD",1757331260343,9.78797542,213.31,213.26,62.02332625]
["bitfinex","SOLUSD",1757331260543,13.59559401,213.33,213.26,62.02332625]
["bitfinex","SOLUSD",1757331260544,9.10797542,213.29,213.26,62.02332625]
["bitfinex","SOLUSD",1757331260848,0.68,213.29,213.26,62.02332625]
["bitfinex","SOLUSD",1757331261428,9.10797542,213.3,213.26,62.02332625]
["bitfinex","SOLUSD",1757331261645,4.68845234,213.29,213.26,62.02332625]
["bitfinex","SOLUSD",1757331262741,23.38356943,213.28,213.26,62.02332625]
["bitfinex","SOLUSD",1757331262943,0.68,213.27,213.26,62.02332625]
["bitfinex","SOLUSD",1757331263329,22.70356943,213.28,213.26,62.02332625]
["bitfinex","SOLUSD",1757331263644,4.68889201,213.27,213.26,62.02332625]
["bitfinex","SOLUSD",1757331265536,0.68,213.48,213.29,26.0]
["bitfinex","SOLUSD",1757331265737,9.10797542,213.46,213.39,9.10797542]
["bitfinex","SOLUSD",1757331265936,9.78797542,213.45,213.38,9.10797542]
["bitfinex","SOLUSD",1757331266240,9.10797542,213.42,213.31,0.69]
["bitfinex","SOLUSD",1757331266430,9.10797542,213.41,213.34,9.10797542]
["bitfinex","SOLUSD",1757331266632,9.78797542,213.41,213.34,9.10797542]
["bitfinex","SOLUSD",1757331267359,9.78797542,213.41,213.36,9.10797542]
["bitfinex","SOLUSD",1757331267360,0.68,213.41,213.36,9.10797542]
["bitfinex","SOLUSD",1757331267654,0.68,213.4,213.31,0.69]
["bitfinex","SOLUSD",1757331267865,13.59559401,213.39,213.35,9.10797542]
["bitfinex","SOLUSD",1757331268035,13.59559401,213.39,213.36,9.10797542]
["bitfinex","SOLUSD",1757331268231,13.59559401,213.39,213.37,9.10797542]
["bitfinex","SOLUSD",1757331268547,13.59559401,213.41,213.38,9.10797542]
["bitfinex","SOLUSD",1757331268744,14.27559401,213.41,213.33,0.69]
["bitfinex","SOLUSD",1757331268959,14.27559401,213.41,213.38,9.10797542]
["bitfinex","SOLUSD",1757331269540,4.68603561,213.4,213.33,0.69]
["bitfinex","SOLUSD",1757331269747,5.36603561,213.4,213.37,9.10797542]
["bitfinex","SOLUSD",1757331270440,0.68,213.4,213.38,9.10797542]
["bitfinex","SOLUSD",1757331271360,14.27559401,213.39,213.3,0.69]
["bitfinex","SOLUSD",1757331271545,14.27559401,213.39,213.33,9.10797542]
["bitfinex","SOLUSD",1757331271546,4.68647483,213.38,213.33,9.10797542]
["bitfinex","SOLUSD",1757331271748,14.27559401,213.37,213.33,9.10797542]
["bitfinex","SOLUSD",1757331271937,0.68,213.36,213.33,9.10797542]
["bitfinex","SOLUSD",1757331272635,0.68,213.36,213.32,9.10797542]
["bitfinex","SOLUSD",1757331272956,0.68,213.35,213.28,0.69]
["bitfinex","SOLUSD",1757331273147,0.68,213.35,213.32,9.10797542]
["bitfinex","SOLUSD",1757331273457,37.71454008,213.41,213.34,9.10797542]
["bitfinex","SOLUSD",1757331273458,18.28141004,213.41,213.34,9.10797542]
["bitfinex","SOLUSD",1757331273639,18.96141004,213.41,213.37,9.10797542]
["bitfinex","SOLUSD",1757331273837,0.68,213.4,213.36,9.10797542]
["bitfinex","SOLUSD",1757331274454,13.59559401,213.38,213.34,9.10797542]
["bitfinex","SOLUSD",1757331274637,14.27559401,213.38,213.34,9.10797542]
["bitfinex","SOLUSD",1757331275369,18.96141004,213.41,213.36,9.10797542]
["bitfinex","SOLUSD",1757331275665,4.68647483,213.38,213.31,0.67]
["bitfinex","SOLUSD",1757331275868,4.68647483,213.38,213.34,9.10797542]
["bitfinex","SOLUSD",1757331276335,4.68647483,213.38,213.31,0.67]
["bitfinex","SOLUSD",1757331276540,5.36647483,213.38,213.36,9.10797542]
["bitfinex","SOLUSD",1757331277054,5.36647483,213.38,213.31,0.67]
["bitfinex","SOLUSD",1757331277244,5.36647483,213.38,213.36,9.10797542]
["bitfinex","SOLUSD",1757331277439,5.36647483,213.38,213.31,0.67]
["bitfinex","SOLUSD",1757331277644,5.36647483,213.38,213.36,9.10797542]
["bitfinex","SOLUSD",1757331277853,5.36647483,213.38,213.29,0.67]
["bitfinex","SOLUSD",1757331278053,5.36647483,213.38,213.36,9.10797542]
["bitfinex","SOLUSD",1757331278253,0.68,213.37,213.29,0.67]
["bitfinex","SOLUSD",1757331278454,0.68,213.37,213.35,9.10797542]
["bitfinex","SOLUSD",1757331278654,79.6,213.36,213.35,9.10797542]
["bitfinex","SOLUSD",1757331279664,84.28710031,213.36,213.35,9.10797542]
["bitfinex","SOLUSD",1757331280361,79.6,213.36,213.35,9.10797542]
["bitfinex","SOLUSD",1757331280942,79.6,213.36,213.35,9.77797542]
["bitfinex","SOLUSD",1757331281562,79.6,213.36,213.35,9.10797542]
["bitfinex","SOLUSD",1757331281869,79.6,213.36,213.33,0.67]
["bitfinex","SOLUSD",1757331282051,79.6,213.36,213.35,9.10797542]
["bitfinex","SOLUSD",1757331282753,79.6,213.36,213.3,0.67]
["bitfinex","SOLUSD",1757331282963,79.6,213.35,213.3,0.67]
["bitfinex","SOLUSD",1757331283266,79.6,213.35,213.28,0.67]
["bitfinex","SOLUSD",1757331284084,84.28729464,213.35,213.33,9.10797542]
["bitfinex","SOLUSD",1757331284256,0.68,213.34,213.33,9.10797542]
["bitfinex","SOLUSD",1757331285344,84.28729464,213.35,213.33,9.10797542]
["bitfinex","SOLUSD",1757331285564,84.96729464,213.35,213.33,9.10797542]
["bitfinex","SOLUSD",1757331285863,79.6,213.35,213.34,9.10797542]
["bitfinex","SOLUSD",1757331287843,79.66,213.35,213.34,9.10797542]
["bitfinex","SOLUSD",1757331292658,0.06,213.35,213.34,9.10797542]
["bitfinex","SOLUSD",1757331292849,0.06,213.35,213.34,14.46532894]
["bitfinex","SOLUSD",1757331293470,0.06,213.35,213.34,9.77797542]
["bitfinex","SOLUSD",1757331293676,0.06,213.35,213.34,9.10797542]
["bitfinex","SOLUSD",1757331294477,0.06,213.35,213.34,6.17137778]
["bitfinex","SOLUSD",1757331295774,0.06,213.35,213.34,6.84137778]
["bitfinex","SOLUSD",1757331298568,0.06,213.35,213.34,6.17137778]
["bitfinex","SOLUSD",1757331300575,0.06,213.35,213.34,6.84137778]
["bitfinex","SOLUSD",1757331301568,0.06,213.35,213.34,6.17137778]
["bitfinex","SOLUSD",1757331301772,0.06,213.35,213.34,10.8587313]
["bitfinex","SOLUSD",1757331301960,0.06,213.35,213.34,11.5287313]
["bitfinex","SOLUSD",1757331302478,0.06,213.35,213.34,6.17137778]
["bitfinex","SOLUSD",1757331302679,0.06,213.38,213.34,11.5287313]
["bitfinex","SOLUSD",1757331302885,10.94605508,213.45,213.37,32.17137778]
["bitfinex","SOLUSD",1757331303059,10.94605508,213.45,213.44,6.17137778]
["bitfinex","SOLUSD",1757331303263,11.62605508,213.45,213.44,6.17137778]
["bitfinex","SOLUSD",1757331303462,0.06,213.46,213.44,13.01275556]
["bitfinex","SOLUSD",1757331303778,0.06,213.46,213.42,26.0]
["bitfinex","SOLUSD",1757331303779,0.06,213.51,213.46,4.68471844]
["bitfinex","SOLUSD",1757331304094,0.06,213.51,213.5,6.17137778]
["bitfinex","SOLUSD",1757331304759,0.06,213.51,213.5,6.84137778]
["bitfinex","SOLUSD",1757331305265,0.06,213.52,213.5,6.84137778]
["bitfinex","SOLUSD",1757331305465,0.06,213.52,213.51,6.87137778]
["bitfinex","SOLUSD",1757331306274,0.06,213.56,213.51,37.55499915]
["bitfinex","SOLUSD",1757331306464,0.06,213.56,213.54,26.0]
["bitfinex","SOLUSD",1757331306785,0.06,213.57,213.55,6.17137778]
["bitfinex","SOLUSD",1757331306984,0.06,213.57,213.56,12.34275556]
["bitfinex","SOLUSD",1757331307195,0.1,213.58,213.57,6.17137778]
["bitfinex","SOLUSD",1757331307985,0.1,213.58,213.57,6.87137778]
["bitfinex","SOLUSD",1757331309378,0.1,213.58,213.57,13.04275556]
["bitfinex","SOLUSD",1757331309589,0.06,213.61,213.58,12.34275556]
["bitfinex","SOLUSD",1757331309762,0.06,213.61,213.6,6.17137778]
["bitfinex","SOLUSD",1757331311376,0.06,213.61,213.6,6.87137778]
["bitfinex","SOLUSD",1757331311698,0.1,213.62,213.6,6.87137778]
["bitfinex","SOLUSD",1757331311980,0.1,213.66,213.64,26.0]
["bitfinex","SOLUSD",1757331312181,0.1,213.66,213.65,6.17137778]
["bitfinex","SOLUSD",1757331313786,0.1,213.66,213.65,6.87137778]
["bitfinex","SOLUSD",1757331314192,0.1,213.69,213.68,26.0]
["bitfinex","SOLUSD",1757331314481,0.1,213.69,213.68,6.17137778]
["bitfinex","SOLUSD",1757331314688,0.1,213.69,213.68,6.87137778]
["bitfinex","SOLUSD",1757331315062,0.06,213.73,213.71,26.0]
["bitfinex","SOLUSD",1757331315260,0.06,213.73,213.72,6.17137778]
["bitfinex","SOLUSD",1757331315487,0.06,213.73,213.72,12.34275556]
["bitfinex","SOLUSD",1757331316193,0.06,213.73,213.72,13.04275556]
["bitfinex","SOLUSD",1757331316561,5.32726383,213.81,213.75,26.0]
["bitfinex","SOLUSD",1757331316778,5.32726383,213.81,213.8,6.17137778]
["bitfinex","SOLUSD",1757331317666,0.65,213.84,213.8,6.17137778]
["bitfinex","SOLUSD",1757331317887,4.6765866,213.84,213.83,6.17137778]
["bitfinex","SOLUSD",1757331318470,5.3265866,213.84,213.75,26.0]
["bitfinex","SOLUSD",1757331318672,13.59559401,213.78,213.72,6.17137778]
["bitfinex","SOLUSD",1757331318887,0.65,213.77,213.72,6.17137778]
["bitfinex","SOLUSD",1757331319185,0.65,213.77,213.66,0.7]
["bitfinex","SOLUSD",1757331319186,0.65,213.76,213.71,6.17137778]
["bitfinex","SOLUSD",1757331319494,0.65,213.75,213.67,26.0]
["bitfinex","SOLUSD",1757331319690,6.17137778,213.77,213.71,6.17137778]
["bitfinex","SOLUSD",1757331319869,0.65,213.76,213.71,6.17137778]
["bitfinex","SOLUSD",1757331320069,0.65,213.75,213.67,26.0]
["bitfinex","SOLUSD",1757331320287,0.65,213.75,213.71,6.17137778]
["bitfinex","SOLUSD",1757331320487,0.65,213.74,213.7,6.17137778]
["bitfinex","SOLUSD",1757331320685,0.65,213.76,213.72,6.17137778]
["bitfinex","SOLUSD",1757331320878,0.65,213.75,213.72,6.17137778]
["bitfinex","SOLUSD",1757331321077,0.65,213.74,213.71,6.17137778]
["bitfinex","SOLUSD",1757331321481,0.65,213.74,213.72,6.17137778]
["bitfinex","SOLUSD",1757331321790,0.65,213.74,213.71,6.17137778]
["bitfinex","SOLUSD",1757331321988,0.65,213.74,213.72,6.17137778]
["bitfinex","SOLUSD",1757331322291,0.65,213.73,213.66,0.7]
["bitfinex","SOLUSD",1757331322471,6.82137778,213.73,213.67,6.17137778]
["bitfinex","SOLUSD",1757331322672,4.67882454,213.73,213.7,6.17137778]
["bitfinex","SOLUSD",1757331322880,0.65,213.72,213.66,0.7]
["bitfinex","SOLUSD",1757331323073,0.65,213.72,213.7,6.17137778]
["bitfinex","SOLUSD",1757331323892,0.65,213.71,213.59,6.17137778]
["bitfinex","SOLUSD",1757331324107,14.24559401,213.7,213.63,6.17137778]
["bitfinex","SOLUSD",1757331324276,19.76697179,213.7,213.64,6.17137778]
["bitfinex","SOLUSD",1757331324480,0.65,213.69,213.64,6.17137778]
["bitfinex","SOLUSD",1757331324692,4.68011419,213.67,213.65,6.17137778]
["bitfinex","SOLUSD",1757331324874,4.68011419,213.67,213.64,6.17137778]
["bitfinex","SOLUSD",1757331325081,0.65,213.68,213.66,6.17137778]
["bitfinex","SOLUSD",1757331325391,0.65,213.67,213.65,6.17137778]
["bitfinex","SOLUSD",1757331326397,0.65,213.66,213.58,0.7]
["bitfinex","SOLUSD",1757331326698,4.6805523,213.65,213.62,6.17137778]
["bitfinex","SOLUSD",1757331326887,5.3305523,213.65,213.62,6.17137778]
["bitfinex","SOLUSD",1757331327489,5.3305523,213.65,213.63,6.17137778]
["bitfinex","SOLUSD",1757331328579,5.32989517,213.68,213.64,6.17137778]
["bitfinex","SOLUSD",1757331328978,0.65,213.67,213.64,6.17137778]
["bitfinex","SOLUSD",1757331329601,4.67969344,213.69,213.66,6.17137778]
["bitfinex","SOLUSD",1757331329798,5.32969344,213.69,213.66,6.17137778]
["bitfinex","SOLUSD",1757331330580,5.32969344,213.69,213.67,6.17137778]
["bitfinex","SOLUSD",1757331331199,4.67901927,213.72,213.68,6.87137778]
["bitfinex","SOLUSD",1757331331407,5.32901927,213.72,213.64,0.7]
["bitfinex","SOLUSD",1757331331708,0.65,213.75,213.71,6.17137778]
["bitfinex","SOLUSD",1757331331910,0.65,213.74,213.63,26.0]
["bitfinex","SOLUSD",1757331332213,6.17137778,213.69,213.63,6.17137778]
["bitfinex","SOLUSD",1757331332504,4.68011419,213.67,213.63,6.17137778]
["bitfinex","SOLUSD",1757331332710,0.65,213.66,213.62,6.17137778]
["bitfinex","SOLUSD",1757331332885,6.82137778,213.65,213.56,0.7]
["bitfinex","SOLUSD",1757331333204,6.82137778,213.65,213.59,6.17137778]
["bitfinex","SOLUSD",1757331333409,0.65,213.64,213.59,6.17137778]
["bitfinex","SOLUSD",1757331333607,0.65,213.63,213.59,6.17137778]
["bitfinex","SOLUSD",1757331333813,0.65,213.66,213.61,6.17137778]
["bitfinex","SOLUSD",1757331334118,0.65,213.66,213.62,6.17137778]
["bitfinex","SOLUSD",1757331334286,0.65,213.66,213.63,6.17137778]
["bitfinex","SOLUSD",1757331334811,4.6805523,213.65,213.6,0.7]
["bitfinex","SOLUSD",1757331335110,4.6805523,213.65,213.61,0.7]
["bitfinex","SOLUSD",1757331335493,5.32901927,213.72,213.62,0.66]
["bitfinex","SOLUSD",1757331335805,4.67872022,213.74,213.71,6.17137778]
["bitfinex","SOLUSD",1757331336006,0.65,213.73,213.71,6.17137778]
["bitfinex","SOLUSD",1757331336199,5.32872022,213.74,213.71,6.17137778]
["bitfinex","SOLUSD",1757331336400,0.65,213.73,213.71,6.17137778]
["bitfinex","SOLUSD",1757331336604,4.67901927,213.72,213.71,6.17137778]
["bitfinex","SOLUSD",1757331337110,6.17137778,213.8,213.71,6.17137778]
["bitfinex","SOLUSD",1757331337303,0.65,213.78,213.68,0.66]
["bitfinex","SOLUSD",1757331337904,0.65,213.78,213.75,6.17137778]
["bitfinex","SOLUSD",1757331338105,13.59559401,213.79,213.75,6.17137778]
["bitfinex","SOLUSD",1757331338305,0.65,213.77,213.75,6.17137778]
["bitfinex","SOLUSD",1757331338500,0.65,213.77,213.69,0.66]
["bitfinex","SOLUSD",1757331338805,4.67814371,213.76,213.75,6.17137778]
["bitfinex","SOLUSD",1757331339389,4.67814371,213.76,213.69,0.66]
["bitfinex","SOLUSD",1757331339593,5.32814371,213.76,213.73,6.17137778]
["bitfinex","SOLUSD",1757331339787,4.67814371,213.76,213.73,6.17137778]
["bitfinex","SOLUSD",1757331340108,5.32814371,213.76,213.73,6.17137778]
["bitfinex","SOLUSD",1757331340305,5.32814371,213.76,213.75,6.17137778]
["bitfinex","SOLUSD",1757331340483,5.32748725,213.79,213.66,30.68033323]
["bitfinex","SOLUSD",1757331340688,5.32748725,213.79,213.77,6.17137778]
["bitfinex","SOLUSD",1757331340907,4.67748725,213.79,213.78,6.17137778]
["bitfinex","SOLUSD",1757331341110,5.32748725,213.79,213.77,6.17137778]
["bitfinex","SOLUSD",1757331341505,5.32748725,213.79,213.75,6.17137778]
["bitfinex","SOLUSD",1757331341811,4.67748725,213.79,213.75,6.17137778]
["bitfinex","SOLUSD",1757331342009,0.65,213.78,213.75,6.17137778]
["bitfinex","SOLUSD",1757331342390,0.65,213.77,213.69,26.0]
["bitfinex","SOLUSD",1757331342590,0.65,213.76,213.72,6.17137778]
["bitfinex","SOLUSD",1757331342814,0.65,213.75,213.67,0.66]
["bitfinex","SOLUSD",1757331342994,0.65,213.75,213.73,6.17137778]
["bitfinex","SOLUSD",1757331343190,17.02273705,213.77,213.74,6.17137778]
["bitfinex","SOLUSD",1757331343509,4.67792487,213.77,213.76,6.17137778]
["bitfinex","SOLUSD",1757331343902,4.67792487,213.77,213.71,0.66]
["bitfinex","SOLUSD",1757331344109,5.32792487,213.77,213.75,6.17137778]
["bitfinex","SOLUSD",1757331344296,4.67792487,213.77,213.74,6.17137778]
["bitfinex","SOLUSD",1757331344496,4.67792487,213.77,213.75,6.17137778]
["bitfinex","SOLUSD",1757331344700,5.32792487,213.77,213.75,6.17137778]
["bitfinex","SOLUSD",1757331344998,4.67836257,213.75,213.68,0.66]
["bitfinex","SOLUSD",1757331345206,4.67836257,213.75,213.74,6.17137778]
["bitfinex","SOLUSD",1757331346212,4.7376881,213.79,213.74,6.17137778]
["bitfinex","SOLUSD",1757331346517,0.65,213.78,213.75,6.17137778]
["bitfinex","SOLUSD",1757331346715,0.65,213.77,213.75,6.17137778]
["bitfinex","SOLUSD",1757331347020,4.7376881,213.79,213.76,6.17137778]
["bitfinex","SOLUSD",1757331347318,0.65,213.78,213.76,6.17137778]
["bitfinex","SOLUSD",1757331347816,6.82137778,213.77,213.67,0.66]
["bitfinex","SOLUSD",1757331347997,6.82137778,213.77,213.72,6.17137778]
["bitfinex","SOLUSD",1757331348313,4.67836257,213.75,213.72,6.17137778]
["bitfinex","SOLUSD",1757331348724,0.65,213.74,213.72,6.17137778]
["bitfinex","SOLUSD",1757331349707,4.67836257,213.75,213.73,6.17137778]
["bitfinex","SOLUSD",1757331349897,4.67836257,213.75,213.74,6.17137778]
["bitfinex","SOLUSD",1757331350320,4.67814371,213.76,213.74,6.17137778]
["bitfinex","SOLUSD",1757331350497,5.32814371,213.76,213.74,6.17137778]
["bitfinex","SOLUSD",1757331350698,0.65,213.75,213.74,6.17137778]
["bitfinex","SOLUSD",1757331351709,5.32836257,213.75,213.74,6.17137778]
["bitfinex","SOLUSD",1757331352104,4.67836257,213.75,213.74,6.17137778]
["bitfinex","SOLUSD",1757331352303,5.32836257,213.75,213.73,6.17137778]
["bitfinex","SOLUSD",1757331352510,0.65,213.74,213.72,6.17137778]
["bitfinex","SOLUSD",1757331353097,0.65,213.73,213.69,6.17137778]
["bitfinex","SOLUSD",1757331353309,0.65,213.73,213.7,6.17137778]
["bitfinex","SOLUSD",1757331353908,5.32901927,213.72,213.69,6.17137778]
["bitfinex","SOLUSD",1757331354425,5.32901927,213.72,213.69,9.0648876]
["bitfinex","SOLUSD",1757331354722,5.32901927,213.72,213.7,9.0648876]
["bitfinex","SOLUSD",1757331355419,5.32901927,213.72,213.69,9.0648876]
["bitfinex","SOLUSD",1757331356407,5.32901927,213.72,213.7,9.0648876]
["bitfinex","SOLUSD",1757331356713,4.67858145,213.74,213.71,9.0648876]
["bitfinex","SOLUSD",1757331356912,4.67858145,213.74,213.73,9.0648876]
["bitfinex","SOLUSD",1757331358102,4.67814371,213.76,213.73,9.0648876]
["bitfinex","SOLUSD",1757331358331,0.65,213.75,213.73,9.0648876]
["bitfinex","SOLUSD",1757331359001,0.65,213.75,213.72,9.0648876]
["bitfinex","SOLUSD",1757331359402,4.67858145,213.74,213.72,9.0648876]
["bitfinex","SOLUSD",1757331360604,9.7148876,213.73,213.63,0.66]
["bitfinex","SOLUSD",1757331360812,0.65,213.73,213.66,9.0648876]
["bitfinex","SOLUSD",1757331361126,9.7148876,213.72,213.66,9.0648876]
["bitfinex","SOLUSD",1757331361499,17.02733377,213.71,213.66,9.0648876]
["bitfinex","SOLUSD",1757331361725,0.65,213.7,213.65,9.0648876]
["bitfinex","SOLUSD",1757331362032,0.65,213.7,213.66,9.0648876]
["bitfinex","SOLUSD",1757331362218,0.65,213.7,213.67,9.0648876]
["bitfinex","SOLUSD",1757331362623,0.65,213.7,213.63,0.66]
["bitfinex","SOLUSD",1757331362624,4.67923822,213.71,213.68,9.0648876]
["bitfinex","SOLUSD",1757331362822,5.32923822,213.71,213.68,9.0648876]
["bitfinex","SOLUSD",1757331364011,5.32923822,213.71,213.65,0.66]
["bitfinex","SOLUSD",1757331364213,5.32923822,213.71,213.68,9.0648876]
["bitfinex","SOLUSD",1757331364413,17.02733377,213.71,213.67,9.0648876]
["bitfinex","SOLUSD",1757331364630,17.02733377,213.71,213.69,0.03]
["bitfinex","SOLUSD",1757331366213,16.37733377,213.71,213.69,0.03]
["bitfinex","SOLUSD",1757331366430,4.67923822,213.71,213.69,9.0948876]
["bitfinex","SOLUSD",1757331368925,4.67923822,213.71,213.69,0.03]
["bitfinex","SOLUSD",1757331369163,9.7448876,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757331369321,0.68,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757331369643,5.35945718,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757331370112,4.67945718,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757331370644,5.35945718,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757331372551,14.42434478,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757331372718,13.59559401,213.68,213.67,1e-08]
["bitfinex","SOLUSD",1757331372925,22.66048161,213.68,213.67,1e-08]
["bitfinex","SOLUSD",1757331373142,23.34048161,213.68,213.67,1e-08]
["bitfinex","SOLUSD",1757331373349,9.7448876,213.68,213.67,1e-08]
["bitfinex","SOLUSD",1757331373737,5.35989517,213.68,213.67,1e-08]
["bitfinex","SOLUSD",1757331373939,14.42478277,213.68,213.67,1e-08]
["bitfinex","SOLUSD",1757331374249,5.35989517,213.68,213.67,1e-08]
["bitfinex","SOLUSD",1757331375135,4.67989517,213.68,213.67,1e-08]
["bitfinex","SOLUSD",1757331375327,4.67989517,213.68,213.67,9.73488761]
["bitfinex","SOLUSD",1757331375527,4.67989517,213.68,213.67,9.06488761]
["bitfinex","SOLUSD",1757331376132,16.37762427,213.71,213.67,9.06488761]
["bitfinex","SOLUSD",1757331376329,16.37762427,213.71,213.68,3.90539772]
["bitfinex","SOLUSD",1757331376659,4.67923822,213.71,213.69,3.90539772]
["bitfinex","SOLUSD",1757331376851,16.374269,213.75,213.7,3.90539772]
["bitfinex","SOLUSD",1757331377040,16.374269,213.75,213.71,3.90539772]
["bitfinex","SOLUSD",1757331377041,17.054269,213.75,213.71,3.90539772]
["bitfinex","SOLUSD",1757331377565,17.054269,213.75,213.72,3.90539772]
["bitfinex","SOLUSD",1757331377933,0.68,213.74,213.71,3.90539772]
["bitfinex","SOLUSD",1757331378457,16.374269,213.75,213.71,9.06341782]
["bitfinex","SOLUSD",1757331378959,0.68,213.74,213.67,1e-08]
["bitfinex","SOLUSD",1757331379145,9.74341782,213.74,213.68,9.06341782]
["bitfinex","SOLUSD",1757331379961,0.68,213.74,213.69,9.06341782]
["bitfinex","SOLUSD",1757331380264,0.68,213.73,213.69,9.06341782]
["bitfinex","SOLUSD",1757331380454,4.67901927,213.72,213.69,9.06341782]
["bitfinex","SOLUSD",1757331381442,4.67901927,213.72,213.69,9.73341782]
["bitfinex","SOLUSD",1757331382065,79.6,213.76,213.71,9.06341782]
["bitfinex","SOLUSD",1757331382367,79.6,213.75,213.72,9.06341782]
["bitfinex","SOLUSD",1757331382536,79.6,213.75,213.7,9.06341782]
["bitfinex","SOLUSD",1757331382537,0.06,213.74,213.7,9.06341782]
["bitfinex","SOLUSD",1757331382937,0.06,213.74,213.71,9.06341782]
["bitfinex","SOLUSD",1757331384658,0.06,213.74,213.72,0.67]
["bitfinex","SOLUSD",1757331384858,0.06,213.74,213.72,9.73341782]
["bitfinex","SOLUSD",1757331385059,0.06,213.74,213.73,9.06341782]
["bitfinex","SOLUSD",1757331385258,0.06,213.74,213.73,9.73341782]
["bitfinex","SOLUSD",1757331385860,0.06,213.74,213.7,0.67]
["bitfinex","SOLUSD",1757331386048,0.06,213.74,213.69,0.03]
["bitfinex","SOLUSD",1757331386049,0.68,213.73,213.69,0.03]
["bitfinex","SOLUSD",1757331386244,0.68,213.73,213.69,9.09341782]
["bitfinex","SOLUSD",1757331386754,4.67901927,213.72,213.69,9.09341782]
["bitfinex","SOLUSD",1757331386950,0.68,213.71,213.69,0.03]
["bitfinex","SOLUSD",1757331387352,9.74341782,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757331388143,13.59559401,213.69,213.66,1e-08]
["bitfinex","SOLUSD",1757331388351,22.65901183,213.67,213.66,1e-08]
["bitfinex","SOLUSD",1757331388776,5.36011419,213.67,213.66,1e-08]
["bitfinex","SOLUSD",1757331389362,4.68011419,213.67,213.66,1e-08]
["bitfinex","SOLUSD",1757331389743,5.36011419,213.67,213.66,1e-08]
["bitfinex","SOLUSD",1757331391057,14.42353201,213.67,213.66,1e-08]
["bitfinex","SOLUSD",1757331391572,28.01912602,213.67,213.66,1e-08]
["bitfinex","SOLUSD",1757331395386,18.9557082,213.67,213.66,1e-08]
["bitfinex","SOLUSD",1757331395553,28.01912602,213.67,213.66,1e-08]
["bitfinex","SOLUSD",1757331395751,29.8933207,213.67,213.66,1e-08]
["bitfinex","SOLUSD",1757331396360,39.59559401,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331396576,48.65901183,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331396758,49.32901183,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331398371,48.85648839,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331399472,60.55786915,213.65,213.56,0.03]
["bitfinex","SOLUSD",1757331399778,3.91034208,213.6,213.56,0.03]
["bitfinex","SOLUSD",1757331399981,79.6,213.59,213.56,0.03]
["bitfinex","SOLUSD",1757331400273,84.89856566,213.59,213.56,0.03]
["bitfinex","SOLUSD",1757331400576,4.68208633,213.58,213.56,0.03]
["bitfinex","SOLUSD",1757331400755,4.68208633,213.58,213.56,0.72]
["bitfinex","SOLUSD",1757331401868,4.68208633,213.58,213.56,0.03]
["bitfinex","SOLUSD",1757331403277,4.68208633,213.58,213.57,0.69]
["bitfinex","SOLUSD",1757331403479,84.22856566,213.59,213.57,0.69]
["bitfinex","SOLUSD",1757331403657,84.22856566,213.59,213.57,4.60034208]
["bitfinex","SOLUSD",1757331403855,88.91043587,213.59,213.58,0.69]
["bitfinex","SOLUSD",1757331404273,88.91043587,213.59,213.56,4.63034208]
["bitfinex","SOLUSD",1757331404470,88.91043587,213.59,213.57,0.69]
["bitfinex","SOLUSD",1757331404671,88.91043587,213.59,213.57,4.60034208]
["bitfinex","SOLUSD",1757331404858,88.91043587,213.59,213.58,4.60034208]
["bitfinex","SOLUSD",1757331405283,9.31043587,213.59,213.58,4.60034208]
["bitfinex","SOLUSD",1757331407167,4.68142877,213.61,213.58,4.60034208]
["bitfinex","SOLUSD",1757331407366,4.68142877,213.61,213.59,4.60034208]
["bitfinex","SOLUSD",1757331407769,4.68142877,213.61,213.58,3.91034208]
["bitfinex","SOLUSD",1757331407964,9.47567035,213.61,213.58,3.91034208]
["bitfinex","SOLUSD",1757331408160,4.68142877,213.61,213.58,4.60034208]
["bitfinex","SOLUSD",1757331408861,4.68142877,213.61,213.59,0.69]
["bitfinex","SOLUSD",1757331410073,4.68142877,213.61,213.59,4.60034208]
["bitfinex","SOLUSD",1757331410264,4.68142877,213.61,213.59,0.69]
["bitfinex","SOLUSD",1757331410585,4.68142877,213.61,213.59,4.60034208]
["bitfinex","SOLUSD",1757331411089,4.6805523,213.65,213.6,4.60034208]
["bitfinex","SOLUSD",1757331411389,4.6805523,213.65,213.62,3.91034208]
["bitfinex","SOLUSD",1757331411959,4.6805523,213.65,213.63,3.91034208]
["bitfinex","SOLUSD",1757331412379,4.6805523,213.65,213.64,4.60034208]
["bitfinex","SOLUSD",1757331412583,4.6805523,213.65,213.64,3.91034208]
["bitfinex","SOLUSD",1757331412766,9.32419201,213.65,213.63,3.91034208]
["bitfinex","SOLUSD",1757331412964,9.32419201,213.65,213.62,3.91034208]
["bitfinex","SOLUSD",1757331413585,4.6805523,213.65,213.62,3.91034208]
["bitfinex","SOLUSD",1757331414489,5.3505523,213.65,213.61,3.91034208]
["bitfinex","SOLUSD",1757331414680,0.67,213.64,213.59,3.91034208]
["bitfinex","SOLUSD",1757331415082,0.67,213.63,213.58,3.91034208]
["bitfinex","SOLUSD",1757331415281,0.67,213.63,213.58,4.60034208]
["bitfinex","SOLUSD",1757331415786,0.67,213.63,213.59,3.91034208]
["bitfinex","SOLUSD",1757331416287,4.68120962,213.62,213.59,2.50152031]
["bitfinex","SOLUSD",1757331418998,4.68103164,213.63,213.61,2.50152031]
["bitfinex","SOLUSD",1757331420480,4.68103164,213.63,213.62,2.50152031]
["bitfinex","SOLUSD",1757331421479,84.34078674,213.64,213.62,3.19152031]
["bitfinex","SOLUSD",1757331421787,4.74078674,213.64,213.63,2.50152031]
["bitfinex","SOLUSD",1757331422099,0.06,213.64,213.63,2.50152031]
["bitfinex","SOLUSD",1757331427277,0.72,213.64,213.6,2.50152031]
["bitfinex","SOLUSD",1757331427900,0.66,213.63,213.6,2.50152031]
["bitfinex","SOLUSD",1757331428498,0.06,213.64,213.61,2.50152031]
["bitfinex","SOLUSD",1757331429695,0.72,213.64,213.62,2.50152031]
["bitfinex","SOLUSD",1757331430393,0.06,213.64,213.63,2.50152031]
["bitfinex","SOLUSD",1757331430896,0.06,213.64,213.62,2.50152031]
["bitfinex","SOLUSD",1757331431887,0.06,213.64,213.63,2.50152031]
["bitfinex","SOLUSD",1757331432400,0.06,213.64,213.63,3.20152031]
["bitfinex","SOLUSD",1757331432902,0.06,213.64,213.63,12.62554979]
["bitfinex","SOLUSD",1757331433100,0.06,213.64,213.63,17.30654028]
["bitfinex","SOLUSD",1757331434392,0.06,213.67,213.66,2.50152031]
["bitfinex","SOLUSD",1757331434789,0.06,213.67,213.66,3.20152031]
["bitfinex","SOLUSD",1757331434996,0.06,213.67,213.66,7.94058518]
["bitfinex","SOLUSD",1757331436002,0.06,213.67,213.66,2.50152031]
["bitfinex","SOLUSD",1757331436310,0.06,213.67,213.66,3.20152031]
["bitfinex","SOLUSD",1757331436814,0.06,213.67,213.66,5.07457409]
["bitfinex","SOLUSD",1757331437114,0.06,213.67,213.66,9.75490732]
["bitfinex","SOLUSD",1757331437406,0.06,213.67,213.66,3.20152031]
["bitfinex","SOLUSD",1757331437788,0.72,213.67,213.64,26.0]
["bitfinex","SOLUSD",1757331438002,0.66,213.66,213.64,2.50152031]
["bitfinex","SOLUSD",1757331438206,0.66,213.65,213.61,2.50152031]
["bitfinex","SOLUSD",1757331438522,0.66,213.64,213.58,2.53152031]
["bitfinex","SOLUSD",1757331438814,0.66,213.63,213.59,2.50152031]
["bitfinex","SOLUSD",1757331439321,0.66,213.62,213.59,2.50152031]
["bitfinex","SOLUSD",1757331439626,0.66,213.61,213.58,0.03]
["bitfinex","SOLUSD",1757331439989,0.66,213.6,213.58,0.03]
["bitfinex","SOLUSD",1757331440399,0.66,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331440816,0.66,213.61,213.58,0.03]
["bitfinex","SOLUSD",1757331441021,0.66,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331441226,4.68159241,213.61,213.58,0.03]
["bitfinex","SOLUSD",1757331441428,5.34159241,213.61,213.58,0.03]
["bitfinex","SOLUSD",1757331441590,0.66,213.6,213.58,0.03]
["bitfinex","SOLUSD",1757331442000,0.66,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331443315,5.34186712,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331445316,80.26,213.63,213.58,2.53152031]
["bitfinex","SOLUSD",1757331445517,7.18231225,213.64,213.62,2.50152031]
["bitfinex","SOLUSD",1757331445720,4.68079194,213.64,213.63,2.50152031]
["bitfinex","SOLUSD",1757331446030,5.34079194,213.64,213.63,2.50152031]
["bitfinex","SOLUSD",1757331446522,5.34055063,213.66,213.63,2.50152031]
["bitfinex","SOLUSD",1757331446722,0.66,213.65,213.63,2.50152031]
["bitfinex","SOLUSD",1757331447029,0.66,213.65,213.62,2.50152031]
["bitfinex","SOLUSD",1757331447225,4.68055063,213.66,213.63,2.50152031]
["bitfinex","SOLUSD",1757331447429,4.67989517,213.68,213.65,2.50152031]
["bitfinex","SOLUSD",1757331447616,0.06,213.7,213.66,2.50152031]
["bitfinex","SOLUSD",1757331447803,4.73945736,213.7,213.66,2.50152031]
["bitfinex","SOLUSD",1757331448331,0.06,213.7,213.66,2.50152031]
["bitfinex","SOLUSD",1757331448617,4.73960043,213.7,213.66,2.50152031]
["bitfinex","SOLUSD",1757331449215,0.06,213.7,213.66,3.20152031]
["bitfinex","SOLUSD",1757331449720,0.06,213.7,213.66,7.88185354]
["bitfinex","SOLUSD",1757331450314,0.06,213.7,213.66,3.20152031]
["bitfinex","SOLUSD",1757331450508,0.06,213.7,213.66,2.50152031]
["bitfinex","SOLUSD",1757331450708,0.72,213.7,213.6,13.59559401]
["bitfinex","SOLUSD",1757331450905,0.72,213.7,213.65,26.0]
["bitfinex","SOLUSD",1757331451107,0.72,213.7,213.66,2.50152031]
["bitfinex","SOLUSD",1757331451303,5.40011419,213.67,213.65,2.50152031]
["bitfinex","SOLUSD",1757331451511,0.66,213.66,213.64,2.50152031]
["bitfinex","SOLUSD",1757331451703,0.66,213.65,213.59,0.7]
["bitfinex","SOLUSD",1757331451904,0.66,213.65,213.58,0.03]
["bitfinex","SOLUSD",1757331452110,16.09711432,213.64,213.58,0.03]
["bitfinex","SOLUSD",1757331452325,16.09711432,213.64,213.58,2.53152031]
["bitfinex","SOLUSD",1757331452326,0.66,213.63,213.58,2.53152031]
["bitfinex","SOLUSD",1757331452532,0.66,213.62,213.58,0.03]
["bitfinex","SOLUSD",1757331453241,5.3415723,213.61,213.58,0.03]
["bitfinex","SOLUSD",1757331453629,3.16152031,213.6,213.58,0.03]
["bitfinex","SOLUSD",1757331453931,2.36152031,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331454310,0.66,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331454617,3.16152031,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331454821,0.66,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331455316,5.34186712,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331460337,4.68146856,213.61,213.58,0.03]
["bitfinex","SOLUSD",1757331460513,4.68146856,213.61,213.59,2.50152031]
["bitfinex","SOLUSD",1757331460709,4.68146856,213.61,213.58,2.53152031]
["bitfinex","SOLUSD",1757331460936,5.39146856,213.61,213.58,2.53152031]
["bitfinex","SOLUSD",1757331461110,79.6,213.62,213.6,2.50152031]
["bitfinex","SOLUSD",1757331461311,79.6,213.62,213.58,0.69]
["bitfinex","SOLUSD",1757331461511,84.99122554,213.62,213.58,0.03]
["bitfinex","SOLUSD",1757331461825,84.28122554,213.62,213.58,2.53152031]
["bitfinex","SOLUSD",1757331462029,0.06,213.64,213.61,2.50152031]
["bitfinex","SOLUSD",1757331462326,0.06,213.64,213.62,0.66]
["bitfinex","SOLUSD",1757331462638,0.06,213.64,213.63,2.50152031]
["bitfinex","SOLUSD",1757331462934,0.71,213.63,213.61,2.50152031]
["bitfinex","SOLUSD",1757331463120,4.74077139,213.64,213.61,2.50152031]
["bitfinex","SOLUSD",1757331463318,5.45077139,213.64,213.61,2.50152031]
["bitfinex","SOLUSD",1757331463632,0.06,213.64,213.63,2.50152031]
["bitfinex","SOLUSD",1757331465233,13.59559401,213.63,213.59,2.50152031]
["bitfinex","SOLUSD",1757331465437,0.71,213.62,213.59,2.50152031]
["bitfinex","SOLUSD",1757331465931,0.71,213.61,213.59,2.50152031]
["bitfinex","SOLUSD",1757331466131,4.68164794,213.6,213.59,2.50152031]
["bitfinex","SOLUSD",1757331466312,4.68164794,213.6,213.58,2.53152031]
["bitfinex","SOLUSD",1757331466811,5.39164794,213.6,213.58,0.03]
["bitfinex","SOLUSD",1757331467010,4.68164794,213.6,213.58,0.03]
["bitfinex","SOLUSD",1757331467207,5.39138953,213.62,213.58,2.53152031]
["bitfinex","SOLUSD",1757331467426,0.06,213.64,213.61,2.50152031]
["bitfinex","SOLUSD",1757331467729,0.06,213.64,213.63,2.50152031]
["bitfinex","SOLUSD",1757331470435,0.06,213.64,213.63,7.8425108]
["bitfinex","SOLUSD",1757331470832,0.06,213.64,213.63,3.16152031]
["bitfinex","SOLUSD",1757331473921,0.06,213.64,213.63,2.50152031]
["bitfinex","SOLUSD",1757331474320,0.06,213.64,213.63,7.8425108]
["bitfinex","SOLUSD",1757331475137,0.06,213.64,213.63,3.16152031]
["bitfinex","SOLUSD",1757331475620,0.06,213.64,213.63,0.66]
["bitfinex","SOLUSD",1757331475821,0.06,213.64,213.63,3.16152031]
["bitfinex","SOLUSD",1757331476144,0.06,213.64,213.63,7.8425108]
["bitfinex","SOLUSD",1757331476327,0.06,213.64,213.63,0.66]
["bitfinex","SOLUSD",1757331476525,0.06,213.64,213.63,3.90538424]
["bitfinex","SOLUSD",1757331477228,0.06,213.64,213.61,31.34141632]
["bitfinex","SOLUSD",1757331477443,0.06,213.64,213.63,3.90538424]
["bitfinex","SOLUSD",1757331478320,0.06,213.64,213.61,31.34141632]
["bitfinex","SOLUSD",1757331478644,0.06,213.64,213.63,3.90538424]
["bitfinex","SOLUSD",1757331479348,0.77,213.64,213.63,3.90538424]
["bitfinex","SOLUSD",1757331479650,0.77,213.64,213.59,0.03]
["bitfinex","SOLUSD",1757331479849,0.06,213.64,213.59,0.03]
["bitfinex","SOLUSD",1757331480050,3.90538424,213.62,213.59,0.03]
["bitfinex","SOLUSD",1757331480417,4.61538424,213.61,213.59,0.03]
["bitfinex","SOLUSD",1757331480651,4.68164794,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757331481242,0.71,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757331481442,3.99538424,213.64,213.59,0.03]
["bitfinex","SOLUSD",1757331481646,0.71,213.63,213.59,3.93538424]
["bitfinex","SOLUSD",1757331481841,0.71,213.62,213.59,3.93538424]
["bitfinex","SOLUSD",1757331482029,0.06,213.64,213.59,0.03]
["bitfinex","SOLUSD",1757331482344,0.71,213.63,213.61,3.90538424]
["bitfinex","SOLUSD",1757331482527,0.71,213.63,213.62,3.90538424]
["bitfinex","SOLUSD",1757331482722,0.06,213.64,213.62,3.90538424]
["bitfinex","SOLUSD",1757331482950,0.06,213.64,213.63,3.90538424]
["bitfinex","SOLUSD",1757331483155,0.06,213.64,213.63,30.56538424]
["bitfinex","SOLUSD",1757331484931,0.06,213.64,213.63,35.24637473]
["bitfinex","SOLUSD",1757331485122,0.06,213.64,213.63,30.56538424]
["bitfinex","SOLUSD",1757331486049,0.06,213.64,213.63,29.90538424]
["bitfinex","SOLUSD",1757331486552,0.06,213.64,213.63,35.26637473]
["bitfinex","SOLUSD",1757331486774,0.06,213.67,213.63,46.96885097]
["bitfinex","SOLUSD",1757331486930,0.06,213.67,213.66,34.58571747]
["bitfinex","SOLUSD",1757331487453,0.06,213.67,213.66,35.26571747]
["bitfinex","SOLUSD",1757331489531,0.06,213.67,213.66,4.58538424]
["bitfinex","SOLUSD",1757331489745,0.06,213.67,213.66,9.26571747]
["bitfinex","SOLUSD",1757331491842,0.06,213.7,213.69,26.0]
["bitfinex","SOLUSD",1757331492048,0.06,213.7,213.69,29.90538424]
["bitfinex","SOLUSD",1757331492251,0.06,213.7,213.69,30.58538424]
["bitfinex","SOLUSD",1757331493357,0.06,213.7,213.69,35.2650604]
["bitfinex","SOLUSD",1757331493660,0.06,213.7,213.68,26.0]
["bitfinex","SOLUSD",1757331493864,0.06,213.7,213.69,3.90538424]
["bitfinex","SOLUSD",1757331495650,0.06,213.7,213.68,4.6798062]
["bitfinex","SOLUSD",1757331495853,0.06,213.7,213.69,3.90538424]
["bitfinex","SOLUSD",1757331497551,0.74,213.7,213.69,3.90538424]
["bitfinex","SOLUSD",1757331500662,0.06,213.7,213.69,3.90538424]
["bitfinex","SOLUSD",1757331501478,0.06,213.7,213.69,9.2650604]
["bitfinex","SOLUSD",1757331504655,0.06,213.7,213.67,26.68]
["bitfinex","SOLUSD",1757331504986,0.74,213.7,213.69,3.90538424]
["bitfinex","SOLUSD",1757331505360,0.06,213.7,213.69,3.90538424]
["bitfinex","SOLUSD",1757331505556,0.06,213.7,213.69,29.90538424]
["bitfinex","SOLUSD",1757331507293,0.06,213.7,213.69,3.90538424]
["bitfinex","SOLUSD",1757331508058,0.74,213.7,213.69,3.90538424]
["bitfinex","SOLUSD",1757331508258,0.06,213.7,213.69,4.58538424]
["bitfinex","SOLUSD",1757331508463,0.06,213.72,213.71,26.0]
["bitfinex","SOLUSD",1757331508657,0.06,213.74,213.71,26.0]
["bitfinex","SOLUSD",1757331508658,0.06,213.74,213.71,34.2786923]
["bitfinex","SOLUSD",1757331508968,0.06,213.74,213.7,0.68]
["bitfinex","SOLUSD",1757331508969,0.06,213.74,213.73,7.81076848]
["bitfinex","SOLUSD",1757331509463,0.06,213.74,213.73,3.90538424]
["bitfinex","SOLUSD",1757331510477,0.06,213.74,213.73,12.48956883]
["bitfinex","SOLUSD",1757331510880,0.06,213.74,213.73,7.81076848]
["bitfinex","SOLUSD",1757331511963,0.06,213.74,213.73,12.48956883]
["bitfinex","SOLUSD",1757331512580,0.46525243,213.75,213.73,13.16956883]
["bitfinex","SOLUSD",1757331512776,0.06,213.77,213.76,26.0]
["bitfinex","SOLUSD",1757331512972,0.06,213.77,213.76,29.90538424]
["bitfinex","SOLUSD",1757331513383,5.41792487,213.77,213.76,3.90538424]
["bitfinex","SOLUSD",1757331513581,0.74,213.77,213.76,3.90538424]
["bitfinex","SOLUSD",1757331514191,5.41792487,213.77,213.76,3.90538424]
["bitfinex","SOLUSD",1757331514380,5.41792487,213.77,213.75,3.90538424]
["bitfinex","SOLUSD",1757331514584,0.68,213.76,213.75,3.90538424]
["bitfinex","SOLUSD",1757331515590,5.35814371,213.76,213.75,3.90538424]
["bitfinex","SOLUSD",1757331516208,39.59559401,213.75,213.67,0.03]
["bitfinex","SOLUSD",1757331516495,3.90538424,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757331516671,13.59559401,213.74,213.67,3.93538424]
["bitfinex","SOLUSD",1757331516672,13.59559401,213.72,213.67,3.93538424]
["bitfinex","SOLUSD",1757331517000,0.68,213.71,213.67,3.93538424]
["bitfinex","SOLUSD",1757331517201,3.90538424,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757331517502,3.90538424,213.68,213.64,0.03]
["bitfinex","SOLUSD",1757331517503,13.59559401,213.67,213.64,0.03]
["bitfinex","SOLUSD",1757331517687,4.58538424,213.67,213.64,0.03]
["bitfinex","SOLUSD",1757331517875,0.68,213.67,213.64,0.03]
["bitfinex","SOLUSD",1757331518074,0.68,213.67,213.64,3.93538424]
["bitfinex","SOLUSD",1757331518297,0.68,213.66,213.64,9.09937884]
["bitfinex","SOLUSD",1757331518497,0.68,213.65,213.64,9.09937884]
["bitfinex","SOLUSD",1757331519198,0.68,213.69,213.64,9.09937884]
["bitfinex","SOLUSD",1757331519398,0.68,213.68,213.64,0.03]
["bitfinex","SOLUSD",1757331520599,0.68,213.68,213.67,9.06937884]
["bitfinex","SOLUSD",1757331521007,0.68,213.71,213.67,9.06937884]
["bitfinex","SOLUSD",1757331521213,11.69589087,213.76,213.64,26.03]
["bitfinex","SOLUSD",1757331521214,0.68,213.7,213.64,26.03]
["bitfinex","SOLUSD",1757331521392,0.68,213.73,213.69,9.06937884]
["bitfinex","SOLUSD",1757331521707,0.68,213.73,213.72,9.06937884]
["bitfinex","SOLUSD",1757331522292,4.6785884,213.74,213.71,9.06937884]
["bitfinex","SOLUSD",1757331522499,0.68,213.73,213.64,0.03]
["bitfinex","SOLUSD",1757331522682,0.68,213.73,213.65,35.06937884]
["bitfinex","SOLUSD",1757331522889,9.06937884,213.71,213.65,26.0]
["bitfinex","SOLUSD",1757331523094,0.68,213.7,213.65,9.06937884]
["bitfinex","SOLUSD",1757331523282,0.68,213.69,213.65,9.06937884]
["bitfinex","SOLUSD",1757331523481,0.68,213.68,213.65,9.06937884]
["bitfinex","SOLUSD",1757331523785,0.68,213.68,213.64,0.03]
["bitfinex","SOLUSD",1757331523786,0.68,213.68,213.66,9.06937884]
["bitfinex","SOLUSD",1757331524191,0.68,213.67,213.66,9.06937884]
["bitfinex","SOLUSD",1757331524593,0.68,213.67,213.64,0.03]
["bitfinex","SOLUSD",1757331524793,9.74937884,213.67,213.64,0.03]
["bitfinex","SOLUSD",1757331525291,9.06937884,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331525703,9.74937884,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331527504,28.02552515,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331527682,0.68,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331527884,0.68,213.72,213.64,9.75937884]
["bitfinex","SOLUSD",1757331528083,0.68,213.72,213.71,9.06937884]
["bitfinex","SOLUSD",1757331528296,0.68,213.72,213.7,9.06937884]
["bitfinex","SOLUSD",1757331528499,0.68,213.71,213.7,9.06937884]
["bitfinex","SOLUSD",1757331528812,0.68,213.71,213.68,9.06937884]
["bitfinex","SOLUSD",1757331529109,4.67967616,213.69,213.67,9.06937884]
["bitfinex","SOLUSD",1757331529605,5.35967616,213.69,213.67,9.06937884]
["bitfinex","SOLUSD",1757331529994,5.35967616,213.69,213.68,9.06937884]
["bitfinex","SOLUSD",1757331530190,0.68,213.74,213.68,9.06937884]
["bitfinex","SOLUSD",1757331530498,0.68,213.73,213.7,9.06937884]
["bitfinex","SOLUSD",1757331530692,0.68,213.73,213.71,9.06937884]
["bitfinex","SOLUSD",1757331530892,0.68,213.76,213.72,9.06937884]
["bitfinex","SOLUSD",1757331531205,9.06937884,213.73,213.64,0.03]
["bitfinex","SOLUSD",1757331531506,9.06937884,213.71,213.65,9.06937884]
["bitfinex","SOLUSD",1757331531701,0.68,213.7,213.65,9.06937884]
["bitfinex","SOLUSD",1757331531903,0.68,213.69,213.67,9.06937884]
["bitfinex","SOLUSD",1757331532213,4.67890627,213.73,213.68,9.06937884]
["bitfinex","SOLUSD",1757331532407,0.68,213.72,213.7,9.06937884]
["bitfinex","SOLUSD",1757331533007,0.74,213.72,213.69,9.06937884]
["bitfinex","SOLUSD",1757331533197,0.68,213.71,213.69,9.06937884]
["bitfinex","SOLUSD",1757331533395,0.06,213.72,213.69,9.06937884]
["bitfinex","SOLUSD",1757331533796,5.41909576,213.72,213.69,9.06937884]
["bitfinex","SOLUSD",1757331534005,5.41909576,213.72,213.7,9.06937884]
["bitfinex","SOLUSD",1757331534402,9.74937884,213.71,213.67,0.03]
["bitfinex","SOLUSD",1757331534690,22.66497285,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757331534908,22.66497285,213.68,213.64,0.03]
["bitfinex","SOLUSD",1757331535108,9.06937884,213.66,213.64,0.03]
["bitfinex","SOLUSD",1757331535306,9.06937884,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331535514,9.74937884,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331535913,14.42993114,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331537021,28.02552515,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331538296,25.11631093,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331540113,18.95614631,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331540312,1.87419469,213.66,213.64,6.19016462]
["bitfinex","SOLUSD",1757331540623,0.68,213.7,213.65,6.16016462]
["bitfinex","SOLUSD",1757331540933,0.68,213.69,213.64,6.19016462]
["bitfinex","SOLUSD",1757331541224,0.68,213.69,213.65,6.16016462]
["bitfinex","SOLUSD",1757331541430,11.758073,213.72,213.68,6.16016462]
["bitfinex","SOLUSD",1757331541431,0.06,213.72,213.68,6.16016462]
["bitfinex","SOLUSD",1757331541608,0.06,213.72,213.69,6.16016462]
["bitfinex","SOLUSD",1757331541807,6.16016462,213.71,213.64,0.03]
["bitfinex","SOLUSD",1757331542019,6.84016462,213.71,213.65,6.16016462]
["bitfinex","SOLUSD",1757331542505,6.84016462,213.71,213.66,6.16016462]
["bitfinex","SOLUSD",1757331542708,0.68,213.7,213.66,6.16016462]
["bitfinex","SOLUSD",1757331542911,0.68,213.69,213.66,6.16016462]
["bitfinex","SOLUSD",1757331543822,4.67989517,213.68,213.65,6.16016462]
["bitfinex","SOLUSD",1757331544016,5.35989517,213.68,213.64,6.19016462]
["bitfinex","SOLUSD",1757331544410,4.67989517,213.68,213.64,6.19016462]
["bitfinex","SOLUSD",1757331544614,5.35989517,213.68,213.64,6.19016462]
["bitfinex","SOLUSD",1757331545319,4.68033323,213.66,213.64,0.03]
["bitfinex","SOLUSD",1757331545908,6.84016462,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331547099,11.52071692,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757331547504,62.81769169,213.65,213.59,0.03]
["bitfinex","SOLUSD",1757331547703,6.16016462,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757331548109,6.84016462,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757331548710,0.68,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757331548899,6.84016462,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757331549101,20.43575863,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757331549306,13.59559401,213.59,213.55,0.03]
["bitfinex","SOLUSD",1757331549507,6.16016462,213.57,213.55,0.03]
["bitfinex","SOLUSD",1757331550322,6.84016462,213.57,213.53,0.03]
["bitfinex","SOLUSD",1757331550527,6.84016462,213.56,213.51,0.03]
["bitfinex","SOLUSD",1757331551132,0.68,213.55,213.51,0.03]
["bitfinex","SOLUSD",1757331552312,13.59559401,213.61,213.54,6.16016462]
["bitfinex","SOLUSD",1757331552519,6.16016462,213.6,213.55,6.16016462]
["bitfinex","SOLUSD",1757331553128,6.84016462,213.6,213.54,6.16016462]
["bitfinex","SOLUSD",1757331553316,6.16016462,213.58,213.51,0.03]
["bitfinex","SOLUSD",1757331553515,6.16016462,213.58,213.52,6.16016462]
["bitfinex","SOLUSD",1757331553927,0.68,213.59,213.52,6.16016462]
["bitfinex","SOLUSD",1757331553928,6.16016462,213.57,213.52,6.16016462]
["bitfinex","SOLUSD",1757331554104,6.84016462,213.57,213.52,6.16016462]
["bitfinex","SOLUSD",1757331554306,4.68252481,213.56,213.52,6.16016462]
["bitfinex","SOLUSD",1757331554728,4.68252481,213.56,213.51,0.03]
["bitfinex","SOLUSD",1757331554936,11.52268943,213.56,213.51,0.03]
["bitfinex","SOLUSD",1757331555150,6.16016462,213.55,213.51,0.03]
["bitfinex","SOLUSD",1757331556531,4.68296337,213.54,213.51,0.03]
["bitfinex","SOLUSD",1757331557523,6.16016462,213.56,213.51,0.03]
["bitfinex","SOLUSD",1757331557524,31.36197818,213.59,213.52,6.84016462]
["bitfinex","SOLUSD",1757331557831,6.84016462,213.58,213.51,0.03]
["bitfinex","SOLUSD",1757331558032,6.84016462,213.58,213.51,6.19016462]
["bitfinex","SOLUSD",1757331558033,6.16016462,213.56,213.51,6.19016462]
["bitfinex","SOLUSD",1757331558223,0.68,213.55,213.51,0.03]
["bitfinex","SOLUSD",1757331558727,4.68296337,213.54,213.51,0.03]
["bitfinex","SOLUSD",1757331561454,0.68,213.54,213.51,0.03]
["bitfinex","SOLUSD",1757331562636,6.84016462,213.53,213.51,0.03]
["bitfinex","SOLUSD",1757331563014,0.68,213.52,213.51,0.03]
["bitfinex","SOLUSD",1757331563215,79.6,213.54,213.51,0.03]
["bitfinex","SOLUSD",1757331563415,84.28304621,213.54,213.51,0.03]
["bitfinex","SOLUSD",1757331563620,84.96304621,213.54,213.51,0.03]
["bitfinex","SOLUSD",1757331563828,79.6,213.54,213.52,6.16016462]
["bitfinex","SOLUSD",1757331564222,84.28300939,213.54,213.52,6.16016462]
["bitfinex","SOLUSD",1757331564442,84.28300939,213.54,213.51,6.19016462]
["bitfinex","SOLUSD",1757331564640,84.96300939,213.54,213.51,6.19016462]
["bitfinex","SOLUSD",1757331565023,79.6,213.54,213.51,6.19016462]
["bitfinex","SOLUSD",1757331565447,84.28306622,213.54,213.51,6.19016462]
["bitfinex","SOLUSD",1757331565844,84.28306622,213.54,213.51,0.03]
["bitfinex","SOLUSD",1757331566423,84.28306622,213.54,213.51,6.19016462]
["bitfinex","SOLUSD",1757331567434,84.96306622,213.54,213.51,6.19016462]
["bitfinex","SOLUSD",1757331567824,80.28,213.54,213.51,6.19016462]
["bitfinex","SOLUSD",1757331568117,79.6,213.54,213.52,6.16016462]
["bitfinex","SOLUSD",1757331568328,4.68274895,213.55,213.52,6.16016462]
["bitfinex","SOLUSD",1757331568749,37.70307974,213.62,213.51,0.71]
["bitfinex","SOLUSD",1757331568750,0.68,213.6,213.54,6.16016462]
["bitfinex","SOLUSD",1757331569041,0.68,213.6,213.56,6.16016462]
["bitfinex","SOLUSD",1757331569230,0.68,213.59,213.53,0.68]
["bitfinex","SOLUSD",1757331569430,4.68208633,213.58,213.55,6.16016462]
["bitfinex","SOLUSD",1757331569637,4.68208633,213.58,213.56,6.16016462]
["bitfinex","SOLUSD",1757331569828,5.36188199,213.59,213.56,6.16016462]
["bitfinex","SOLUSD",1757331571661,0.68,213.59,213.55,6.16016462]
["bitfinex","SOLUSD",1757331572033,6.84016462,213.58,213.52,6.16016462]
["bitfinex","SOLUSD",1757331572661,0.68,213.57,213.51,6.19016462]
["bitfinex","SOLUSD",1757331572825,6.84016462,213.56,213.51,6.19016462]
["bitfinex","SOLUSD",1757331573025,6.16016462,213.56,213.51,6.19016462]
["bitfinex","SOLUSD",1757331573332,4.68296337,213.54,213.51,6.19016462]
["bitfinex","SOLUSD",1757331574643,5.36296337,213.54,213.51,0.03]
["bitfinex","SOLUSD",1757331575944,0.69,213.53,213.51,0.03]
["bitfinex","SOLUSD",1757331577035,5.37339731,213.53,213.51,0.03]
["bitfinex","SOLUSD",1757331579247,0.69,213.53,213.51,0.03]
["bitfinex","SOLUSD",1757331579647,0.69,213.53,213.51,2.53363571]
["bitfinex","SOLUSD",1757331580555,4.68274408,213.55,213.51,2.53363571]
["bitfinex","SOLUSD",1757331580760,4.68274408,213.55,213.52,2.50363571]
["bitfinex","SOLUSD",1757331581059,4.68274408,213.55,213.53,2.50363571]
["bitfinex","SOLUSD",1757331581354,4.68274408,213.55,213.52,2.50363571]
["bitfinex","SOLUSD",1757331582239,79.66,213.58,213.54,2.50363571]
["bitfinex","SOLUSD",1757331582452,85.0320898,213.58,213.55,2.50363571]
["bitfinex","SOLUSD",1757331583358,85.0320898,213.58,213.54,2.50363571]
["bitfinex","SOLUSD",1757331583738,85.0320898,213.58,213.52,0.7]
["bitfinex","SOLUSD",1757331583955,85.0320898,213.58,213.54,2.50363571]
["bitfinex","SOLUSD",1757331584252,0.69,213.57,213.54,2.50363571]
["bitfinex","SOLUSD",1757331585754,0.69,213.57,213.55,2.50363571]
["bitfinex","SOLUSD",1757331585956,5.37241772,213.57,213.55,2.50363571]
["bitfinex","SOLUSD",1757331586656,84.34209289,213.58,213.55,2.50363571]
["bitfinex","SOLUSD",1757331586863,79.66,213.58,213.56,2.50363571]
["bitfinex","SOLUSD",1757331587056,84.34210894,213.58,213.56,2.50363571]
["bitfinex","SOLUSD",1757331587255,85.03210894,213.58,213.56,2.50363571]
["bitfinex","SOLUSD",1757331587970,80.35,213.58,213.56,2.50363571]
["bitfinex","SOLUSD",1757331588343,85.03214869,213.58,213.56,2.50363571]
["bitfinex","SOLUSD",1757331590349,80.35,213.58,213.56,2.50363571]
["bitfinex","SOLUSD",1757331590554,85.03208763,213.58,213.56,2.50363571]
["bitfinex","SOLUSD",1757331590755,84.34208763,213.58,213.56,2.50363571]
["bitfinex","SOLUSD",1757331591767,85.03208763,213.58,213.52,0.7]
["bitfinex","SOLUSD",1757331592066,85.03208763,213.58,213.55,2.50363571]
["bitfinex","SOLUSD",1757331592240,0.69,213.57,213.55,2.50363571]
["bitfinex","SOLUSD",1757331592454,84.34208763,213.58,213.55,2.50363571]
["bitfinex","SOLUSD",1757331592667,85.03208763,213.58,213.56,2.50363571]
["bitfinex","SOLUSD",1757331593161,85.03208763,213.58,213.55,2.50363571]
["bitfinex","SOLUSD",1757331593374,4.74208763,213.58,213.53,0.03]
["bitfinex","SOLUSD",1757331593548,0.69,213.57,213.53,0.03]
["bitfinex","SOLUSD",1757331593957,7.24572334,213.58,213.53,0.03]
["bitfinex","SOLUSD",1757331593958,2.50363571,213.55,213.53,0.03]
["bitfinex","SOLUSD",1757331594172,2.50363571,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757331594346,16.78922972,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757331595843,18.96855738,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757331596365,21.47219309,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757331598358,22.88218851,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757331598759,18.96855738,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757331598960,22.88218851,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757331599161,22.88218851,213.54,213.5,0.2]
["bitfinex","SOLUSD",1757331599162,13.59559401,213.47,213.46,1e-08]
["bitfinex","SOLUSD",1757331599463,13.59559401,213.46,213.37,0.9]
["bitfinex","SOLUSD",1757331599673,14.28559401,213.46,213.37,0.2]
["bitfinex","SOLUSD",1757331599867,3.91363113,213.42,213.37,0.2]
["bitfinex","SOLUSD",1757331600254,4.60363113,213.42,213.37,0.2]
["bitfinex","SOLUSD",1757331600456,8.5992276,213.42,213.37,4.11363113]
["bitfinex","SOLUSD",1757331600656,8.5992276,213.42,213.37,0.2]
["bitfinex","SOLUSD",1757331601063,9.2892276,213.42,213.37,0.2]
["bitfinex","SOLUSD",1757331602274,4.60363113,213.42,213.37,0.2]
["bitfinex","SOLUSD",1757331602674,16.39728273,213.45,213.41,4.81363113]
["bitfinex","SOLUSD",1757331602675,4.68493792,213.45,213.41,4.81363113]
["bitfinex","SOLUSD",1757331602975,4.68493792,213.45,213.42,3.91363113]
["bitfinex","SOLUSD",1757331603775,4.68493792,213.45,213.41,0.9]
["bitfinex","SOLUSD",1757331603980,4.68493792,213.45,213.41,4.81363113]
["bitfinex","SOLUSD",1757331604567,18.28031245,213.46,213.41,4.81363113]
["bitfinex","SOLUSD",1757331604965,18.28031245,213.46,213.41,0.9]
["bitfinex","SOLUSD",1757331605178,18.28031245,213.46,213.42,3.91363113]
["bitfinex","SOLUSD",1757331605882,18.28031245,213.46,213.41,0.9]
["bitfinex","SOLUSD",1757331605883,18.96031245,213.46,213.41,0.9]
["bitfinex","SOLUSD",1757331606069,18.96031245,213.46,213.42,3.91363113]
["bitfinex","SOLUSD",1757331606466,18.96031245,213.46,213.41,4.81363113]
["bitfinex","SOLUSD",1757331606663,0.68,213.45,213.41,4.11363113]
["bitfinex","SOLUSD",1757331606961,4.68471844,213.46,213.42,3.91363113]
["bitfinex","SOLUSD",1757331607156,4.68471844,213.46,213.42,4.60363113]
["bitfinex","SOLUSD",1757331607362,4.68444772,213.48,213.45,3.91363113]
["bitfinex","SOLUSD",1757331608262,4.68409492,213.49,213.46,3.91363113]
["bitfinex","SOLUSD",1757331608886,4.68409492,213.49,213.45,0.69]
["bitfinex","SOLUSD",1757331609177,5.36409492,213.49,213.45,3.91363113]
["bitfinex","SOLUSD",1757331609656,5.36409492,213.49,213.43,0.69]
["bitfinex","SOLUSD",1757331609861,5.36409492,213.49,213.44,3.91363113]
["bitfinex","SOLUSD",1757331610079,5.36409492,213.49,213.44,4.60363113]
["bitfinex","SOLUSD",1757331610778,4.68409492,213.49,213.45,4.60363113]
["bitfinex","SOLUSD",1757331611181,0.68,213.48,213.44,3.91363113]
["bitfinex","SOLUSD",1757331611868,4.68409492,213.49,213.45,3.91363113]
["bitfinex","SOLUSD",1757331612270,84.28388151,213.5,213.46,4.60363113]
["bitfinex","SOLUSD",1757331612481,84.28388151,213.5,213.47,3.91363113]
["bitfinex","SOLUSD",1757331612685,4.68388151,213.5,213.48,3.91363113]
["bitfinex","SOLUSD",1757331612966,80.28,213.56,213.49,4.60363113]
["bitfinex","SOLUSD",1757331613277,84.9625259,213.56,213.51,3.91363113]
["bitfinex","SOLUSD",1757331613479,84.9625259,213.56,213.51,4.60363113]
["bitfinex","SOLUSD",1757331614284,0.68,213.55,213.51,3.91363113]
["bitfinex","SOLUSD",1757331614786,4.68296337,213.54,213.51,3.91363113]
["bitfinex","SOLUSD",1757331615664,4.68296337,213.54,213.49,0.69]
["bitfinex","SOLUSD",1757331615665,0.68,213.53,213.49,3.91363113]
["bitfinex","SOLUSD",1757331616068,0.68,213.53,213.48,3.91363113]
["bitfinex","SOLUSD",1757331617088,4.68340202,213.52,213.49,3.91363113]
["bitfinex","SOLUSD",1757331617685,4.68322905,213.53,213.5,0.69]
["bitfinex","SOLUSD",1757331617882,4.68322905,213.53,213.49,3.91363113]
["bitfinex","SOLUSD",1757331618078,4.68322905,213.53,213.5,4.60363113]
["bitfinex","SOLUSD",1757331618392,84.28257353,213.56,213.52,3.91363113]
["bitfinex","SOLUSD",1757331618598,79.6,213.55,213.52,4.60363113]
["bitfinex","SOLUSD",1757331619172,84.28280966,213.55,213.52,4.60363113]
["bitfinex","SOLUSD",1757331619474,84.28280966,213.55,213.52,3.91363113]
["bitfinex","SOLUSD",1757331619679,79.6,213.55,213.52,3.91363113]
["bitfinex","SOLUSD",1757331619877,79.6,213.55,213.53,4.60363113]
["bitfinex","SOLUSD",1757331620086,79.6,213.55,213.53,3.91363113]
["bitfinex","SOLUSD",1757331622898,79.6,213.55,213.54,3.91363113]
["bitfinex","SOLUSD",1757331624201,79.6,213.55,213.51,0.69]
["bitfinex","SOLUSD",1757331624416,79.6,213.55,213.48,26.0]
["bitfinex","SOLUSD",1757331624577,79.6,213.55,213.53,3.91363113]
["bitfinex","SOLUSD",1757331625397,79.6,213.55,213.54,3.91363113]
["bitfinex","SOLUSD",1757331626299,79.6,213.55,213.53,3.91363113]
["bitfinex","SOLUSD",1757331627409,79.6,213.55,213.54,3.91363113]
["bitfinex","SOLUSD",1757331628894,0.06,213.56,213.54,4.60363113]
["bitfinex","SOLUSD",1757331629207,0.06,213.56,213.55,4.60363113]
["bitfinex","SOLUSD",1757331629906,0.06,213.56,213.55,9.28637521]
["bitfinex","SOLUSD",1757331630285,0.06,213.56,213.55,4.60363113]
["bitfinex","SOLUSD",1757331633112,0.06,213.56,213.5,4.68380595]
["bitfinex","SOLUSD",1757331633306,0.06,213.56,213.55,3.91363113]
["bitfinex","SOLUSD",1757331635813,0.06,213.56,213.55,4.58363113]
["bitfinex","SOLUSD",1757331636925,0.06,213.56,213.55,0.67]
["bitfinex","SOLUSD",1757331637101,0.06,213.56,213.55,4.58363113]
["bitfinex","SOLUSD",1757331637301,0.06,213.56,213.55,3.91363113]
["bitfinex","SOLUSD",1757331640622,0.72,213.56,213.5,0.67]
["bitfinex","SOLUSD",1757331640808,0.72,213.56,213.55,3.91363113]
["bitfinex","SOLUSD",1757331641721,0.72,213.56,213.52,26.0]
["bitfinex","SOLUSD",1757331641722,0.72,213.56,213.54,3.91363113]
["bitfinex","SOLUSD",1757331641895,0.06,213.56,213.55,3.91363113]
["bitfinex","SOLUSD",1757331642403,0.72,213.56,213.55,3.91363113]
["bitfinex","SOLUSD",1757331642797,0.06,213.56,213.55,3.91363113]
["bitfinex","SOLUSD",1757331643821,0.06,213.56,213.55,4.58363113]
["bitfinex","SOLUSD",1757331644026,0.06,213.56,213.55,3.91363113]
["bitfinex","SOLUSD",1757331645230,0.06,213.56,213.55,4.58363113]
["bitfinex","SOLUSD",1757331645598,0.06,213.56,213.55,3.91363113]
["bitfinex","SOLUSD",1757331647611,0.06,213.56,213.55,9.26637521]
["bitfinex","SOLUSD",1757331648608,0.06,213.56,213.55,29.91363113]
["bitfinex","SOLUSD",1757331651840,0.72,213.56,213.5,4.68377829]
["bitfinex","SOLUSD",1757331652009,0.06,213.56,213.55,3.91363113]
["bitfinex","SOLUSD",1757331652210,0.72,213.56,213.52,26.0]
["bitfinex","SOLUSD",1757331652411,0.66,213.55,213.47,0.67]
["bitfinex","SOLUSD",1757331652722,0.66,213.55,213.51,3.91363113]
["bitfinex","SOLUSD",1757331653028,0.66,213.54,213.47,0.67]
["bitfinex","SOLUSD",1757331653221,4.57363113,213.54,213.48,3.91363113]
["bitfinex","SOLUSD",1757331653523,0.66,213.53,213.48,3.91363113]
["bitfinex","SOLUSD",1757331653731,0.66,213.52,213.48,3.91363113]
["bitfinex","SOLUSD",1757331653929,3.91363113,213.54,213.48,3.91363113]
["bitfinex","SOLUSD",1757331654225,0.66,213.51,213.48,3.91363113]
["bitfinex","SOLUSD",1757331654445,0.66,213.5,213.44,0.03]
["bitfinex","SOLUSD",1757331654617,0.66,213.5,213.46,3.91363113]
["bitfinex","SOLUSD",1757331654915,0.66,213.49,213.46,3.91363113]
["bitfinex","SOLUSD",1757331655118,0.66,213.48,213.46,3.91363113]
["bitfinex","SOLUSD",1757331655706,0.66,213.48,213.47,3.91363113]
["bitfinex","SOLUSD",1757331655905,5.34379941,213.51,213.47,3.91363113]
["bitfinex","SOLUSD",1757331656118,3.91363113,213.53,213.48,3.91363113]
["bitfinex","SOLUSD",1757331656119,4.68327053,213.53,213.48,3.91363113]
["bitfinex","SOLUSD",1757331656327,0.66,213.51,213.48,3.91363113]
["bitfinex","SOLUSD",1757331656503,0.66,213.5,213.48,3.91363113]
["bitfinex","SOLUSD",1757331656931,0.66,213.5,213.46,26.0]
["bitfinex","SOLUSD",1757331657230,5.34296337,213.54,213.49,3.91363113]
["bitfinex","SOLUSD",1757331657406,0.66,213.53,213.51,3.91363113]
["bitfinex","SOLUSD",1757331657606,0.66,213.52,213.51,3.91363113]
["bitfinex","SOLUSD",1757331658727,0.66,213.52,213.45,0.67]
["bitfinex","SOLUSD",1757331658934,0.66,213.52,213.49,3.91363113]
["bitfinex","SOLUSD",1757331659113,0.66,213.51,213.49,3.91363113]
["bitfinex","SOLUSD",1757331660038,0.66,213.51,213.5,3.91363113]
["bitfinex","SOLUSD",1757331660419,0.66,213.55,213.5,2.50363576]
["bitfinex","SOLUSD",1757331660623,0.66,213.55,213.54,2.50363576]
["bitfinex","SOLUSD",1757331660824,80.26,213.55,213.54,2.50363576]
["bitfinex","SOLUSD",1757331661313,79.6,213.55,213.54,2.50363576]
["bitfinex","SOLUSD",1757331661513,0.06,213.56,213.54,2.50363576]
["bitfinex","SOLUSD",1757331661704,0.06,213.56,213.51,0.67]
["bitfinex","SOLUSD",1757331661905,0.06,213.56,213.55,2.50363576]
["bitfinex","SOLUSD",1757331666142,0.06,213.56,213.53,0.67]
["bitfinex","SOLUSD",1757331666324,0.06,213.56,213.51,26.0]
["bitfinex","SOLUSD",1757331666325,0.06,213.56,213.55,2.50363576]
["bitfinex","SOLUSD",1757331666623,0.73,213.56,213.55,2.50363576]
["bitfinex","SOLUSD",1757331667645,5.41255689,213.56,213.53,2.50363576]
["bitfinex","SOLUSD",1757331667940,0.67,213.55,213.51,2.50363576]
["bitfinex","SOLUSD",1757331668240,0.67,213.54,213.53,2.50363576]
["bitfinex","SOLUSD",1757331668755,0.06,213.56,213.53,2.50363576]
["bitfinex","SOLUSD",1757331668929,0.73,213.56,213.55,2.50363576]
["bitfinex","SOLUSD",1757331669441,5.41258194,213.56,213.54,2.50363576]
["bitfinex","SOLUSD",1757331669625,0.67,213.55,213.53,2.50363576]
["bitfinex","SOLUSD",1757331669826,0.67,213.54,213.53,2.50363576]
["bitfinex","SOLUSD",1757331670025,0.67,213.54,213.52,2.50363576]
["bitfinex","SOLUSD",1757331670338,0.67,213.53,213.52,2.50363576]
["bitfinex","SOLUSD",1757331670840,0.67,213.53,213.51,2.50363576]
["bitfinex","SOLUSD",1757331671021,0.67,213.52,213.51,2.50363576]
["bitfinex","SOLUSD",1757331672033,0.67,213.54,213.51,2.50363576]
["bitfinex","SOLUSD",1757331672242,4.74258194,213.56,213.53,2.50363576]
["bitfinex","SOLUSD",1757331672542,5.41258194,213.56,213.54,2.50363576]
["bitfinex","SOLUSD",1757331673634,0.73,213.56,213.54,2.50363576]
["bitfinex","SOLUSD",1757331675943,5.41262756,213.56,213.53,2.50363576]
["bitfinex","SOLUSD",1757331676146,5.41262756,213.56,213.54,2.50363576]
["bitfinex","SOLUSD",1757331676643,0.06,213.56,213.55,3.21363576]
["bitfinex","SOLUSD",1757331676822,0.06,213.58,213.55,3.21363576]
["bitfinex","SOLUSD",1757331677022,0.06,213.58,213.57,2.50363576]
["bitfinex","SOLUSD",1757331677328,13.59559401,213.68,213.57,2.50363576]
["bitfinex","SOLUSD",1757331677633,13.59559401,213.68,213.63,2.50363576]
["bitfinex","SOLUSD",1757331678145,18.27548918,213.68,213.63,2.50363576]
["bitfinex","SOLUSD",1757331678531,18.27548918,213.68,213.6,0.71]
["bitfinex","SOLUSD",1757331678728,18.27548918,213.68,213.63,2.50363576]
["bitfinex","SOLUSD",1757331678929,18.27548918,213.68,213.64,2.50363576]
["bitfinex","SOLUSD",1757331679155,13.59559401,213.68,213.64,2.50363576]
["bitfinex","SOLUSD",1757331679341,14.26559401,213.68,213.65,3.11901267]
["bitfinex","SOLUSD",1757331679542,0.67,213.67,213.66,3.11901267]
["bitfinex","SOLUSD",1757331680345,5.35011419,213.67,213.66,3.11901267]
["bitfinex","SOLUSD",1757331681833,5.35011419,213.67,213.66,3.11726163]
["bitfinex","SOLUSD",1757331682038,4.68011419,213.67,213.66,3.11726163]
["bitfinex","SOLUSD",1757331682643,5.35011419,213.67,213.66,3.11726163]
["bitfinex","SOLUSD",1757331683845,4.73992309,213.68,213.66,3.11726163]
["bitfinex","SOLUSD",1757331684050,0.06,213.68,213.67,6.32916567]
["bitfinex","SOLUSD",1757331684751,0.06,213.68,213.67,3.11552991]
["bitfinex","SOLUSD",1757331685051,0.06,213.68,213.67,5.61916567]
["bitfinex","SOLUSD",1757331685749,0.06,213.68,213.67,6.32916567]
["bitfinex","SOLUSD",1757331688233,0.06,213.68,213.67,5.61916567]
["bitfinex","SOLUSD",1757331688857,0.06,213.68,213.67,3.11552991]
["bitfinex","SOLUSD",1757331689441,0.73,213.68,213.6,0.71]
["bitfinex","SOLUSD",1757331689747,0.06,213.68,213.61,3.83445963]
["bitfinex","SOLUSD",1757331689933,0.06,213.68,213.65,2.50363576]
["bitfinex","SOLUSD",1757331690132,4.73989517,213.68,213.65,2.50363576]
["bitfinex","SOLUSD",1757331690340,0.06,213.68,213.65,2.50363576]
["bitfinex","SOLUSD",1757331690733,0.06,213.68,213.66,2.50363576]
["bitfinex","SOLUSD",1757331691753,0.06,213.68,213.67,2.50363576]
["bitfinex","SOLUSD",1757331693961,0.06,213.68,213.66,2.50363576]
["bitfinex","SOLUSD",1757331694347,0.06,213.68,213.67,2.50363576]
["bitfinex","SOLUSD",1757331694748,0.06,213.68,213.66,2.50363576]
["bitfinex","SOLUSD",1757331696547,4.68011419,213.67,213.66,2.50363576]
["bitfinex","SOLUSD",1757331698157,4.68011419,213.67,213.64,2.50363576]
["bitfinex","SOLUSD",1757331698666,4.73989517,213.68,213.65,2.50363576]
["bitfinex","SOLUSD",1757331699164,5.42989517,213.68,213.65,2.50363576]
["bitfinex","SOLUSD",1757331700342,5.42989517,213.68,213.64,0.68]
["bitfinex","SOLUSD",1757331700538,5.42989517,213.68,213.65,2.50363576]
["bitfinex","SOLUSD",1757331700747,4.73989517,213.68,213.66,2.50363576]
["bitfinex","SOLUSD",1757331700957,4.73989517,213.68,213.67,2.50363576]
["bitfinex","SOLUSD",1757331701967,5.42989517,213.68,213.64,0.68]
["bitfinex","SOLUSD",1757331702142,5.42989517,213.68,213.63,0.03]
["bitfinex","SOLUSD",1757331702143,82.79363576,213.67,213.63,0.03]
["bitfinex","SOLUSD",1757331702347,2.50363576,213.66,213.63,0.03]
["bitfinex","SOLUSD",1757331702554,2.50363576,213.65,213.63,0.03]
["bitfinex","SOLUSD",1757331702741,4.68077139,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757331702942,5.37077139,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757331704967,21.47000116,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757331712570,13.59559401,213.63,213.58,0.03]
["bitfinex","SOLUSD",1757331712759,2.50363576,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331713658,3.19363576,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331713964,7.87550288,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331714152,21.47109689,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331717065,18.27746113,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331718053,4.68186712,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331718260,4.68186712,213.59,213.58,0.71]
["bitfinex","SOLUSD",1757331718466,4.68186712,213.59,213.58,3.14777095]
["bitfinex","SOLUSD",1757331718669,4.68186712,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331718854,4.68186712,213.59,213.58,3.14777095]
["bitfinex","SOLUSD",1757331719175,4.68186712,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331719365,4.68186712,213.59,213.58,3.14777095]
["bitfinex","SOLUSD",1757331719554,4.68186712,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331719755,4.68186712,213.59,213.58,3.14777095]
["bitfinex","SOLUSD",1757331720555,0.06,213.64,213.58,6.33140671]
["bitfinex","SOLUSD",1757331720756,0.06,213.64,213.63,2.50363576]
["bitfinex","SOLUSD",1757331721059,0.06,213.64,213.63,5.62140671]
["bitfinex","SOLUSD",1757331721265,0.06,213.64,213.63,6.30140671]
["bitfinex","SOLUSD",1757331722277,0.06,213.64,213.63,10.9823972]
["bitfinex","SOLUSD",1757331722479,0.06,213.64,213.63,12.3835579]
["bitfinex","SOLUSD",1757331723461,0.06,213.64,213.63,7.70256741]
["bitfinex","SOLUSD",1757331723667,0.75,213.64,213.63,3.11777095]
["bitfinex","SOLUSD",1757331724084,0.75,213.64,213.59,3.90479646]
["bitfinex","SOLUSD",1757331724382,0.06,213.64,213.61,3.90479646]
["bitfinex","SOLUSD",1757331724582,0.06,213.64,213.63,3.90479646]
["bitfinex","SOLUSD",1757331724769,0.06,213.64,213.63,7.02334727]
["bitfinex","SOLUSD",1757331726480,0.75,213.64,213.63,3.11855081]
["bitfinex","SOLUSD",1757331726784,13.59559401,213.63,213.58,4.62479646]
["bitfinex","SOLUSD",1757331726994,13.59559401,213.63,213.59,7.71369899]
["bitfinex","SOLUSD",1757331727185,13.59559401,213.63,213.6,7.02369899]
["bitfinex","SOLUSD",1757331727484,4.74077139,213.64,213.61,7.71369899]
["bitfinex","SOLUSD",1757331727672,0.06,213.64,213.62,3.90479646]
["bitfinex","SOLUSD",1757331727867,0.06,213.64,213.63,3.11840019]
["bitfinex","SOLUSD",1757331728463,0.06,213.64,213.63,7.71319665]
["bitfinex","SOLUSD",1757331731189,0.75,213.64,213.59,4.59479646]
["bitfinex","SOLUSD",1757331731377,0.69,213.63,213.6,3.11973308]
["bitfinex","SOLUSD",1757331731689,0.69,213.63,213.59,3.90479646]
["bitfinex","SOLUSD",1757331731690,0.69,213.63,213.61,3.11973308]
["bitfinex","SOLUSD",1757331731984,0.69,213.63,213.62,3.11973308]
["bitfinex","SOLUSD",1757331732486,4.68099049,213.63,213.62,3.11973308]
["bitfinex","SOLUSD",1757331733365,4.74077139,213.64,213.62,3.11973308]
["bitfinex","SOLUSD",1757331733688,0.69,213.63,213.59,3.90479646]
["bitfinex","SOLUSD",1757331733981,0.69,213.63,213.6,3.12096332]
["bitfinex","SOLUSD",1757331734184,4.74077139,213.64,213.61,3.12096332]
["bitfinex","SOLUSD",1757331734508,5.43077139,213.64,213.62,3.12096332]
["bitfinex","SOLUSD",1757331734786,5.43077139,213.64,213.59,4.59479646]
["bitfinex","SOLUSD",1757331734983,5.43077139,213.64,213.6,3.12150557]
["bitfinex","SOLUSD",1757331735298,5.43077139,213.64,213.61,3.12150557]
["bitfinex","SOLUSD",1757331735580,4.74077139,213.64,213.62,3.12150557]
["bitfinex","SOLUSD",1757331735769,0.06,213.64,213.63,3.12166371]
["bitfinex","SOLUSD",1757331736385,0.06,213.64,213.63,7.71646017]
["bitfinex","SOLUSD",1757331736590,0.06,213.64,213.63,3.12166371]
["bitfinex","SOLUSD",1757331736966,0.06,213.64,213.61,4.59479646]
["bitfinex","SOLUSD",1757331737184,0.06,213.64,213.62,7.02687367]
["bitfinex","SOLUSD",1757331737378,0.06,213.64,213.63,7.02687367]
["bitfinex","SOLUSD",1757331737873,0.06,213.64,213.63,7.71687367]
["bitfinex","SOLUSD",1757331738481,0.06,213.64,213.63,3.81207721]
["bitfinex","SOLUSD",1757331738667,0.06,213.64,213.63,7.71687367]
["bitfinex","SOLUSD",1757331740499,0.06,213.64,213.63,3.12207721]
["bitfinex","SOLUSD",1757331740791,0.06,213.67,213.63,33.71687367]
["bitfinex","SOLUSD",1757331741093,0.06,213.67,213.66,3.90479646]
["bitfinex","SOLUSD",1757331741278,0.06,213.67,213.66,7.02687367]
["bitfinex","SOLUSD",1757331741474,0.06,213.67,213.66,7.71687367]
["bitfinex","SOLUSD",1757331742011,0.06,213.67,213.66,12.3972069]
["bitfinex","SOLUSD",1757331742780,0.06,213.68,213.66,12.3972069]
["bitfinex","SOLUSD",1757331742997,0.06,213.68,213.67,7.71687367]
["bitfinex","SOLUSD",1757331743996,0.06,213.68,213.67,12.39698786]
["bitfinex","SOLUSD",1757331744392,0.06,213.68,213.67,16.11357322]
["bitfinex","SOLUSD",1757331744697,0.06,213.68,213.67,12.39698786]
["bitfinex","SOLUSD",1757331744870,0.06,213.69,213.67,12.39698786]
["bitfinex","SOLUSD",1757331745076,0.06,213.69,213.68,34.49197238]
["bitfinex","SOLUSD",1757331745375,0.06,213.69,213.68,38.39676884]
["bitfinex","SOLUSD",1757331745578,0.06,213.69,213.68,33.71687367]
["bitfinex","SOLUSD",1757331746571,0.06,213.69,213.68,33.02687367]
["bitfinex","SOLUSD",1757331746973,0.06,213.69,213.68,33.71687367]
["bitfinex","SOLUSD",1757331750099,0.06,213.69,213.68,33.02687367]
["bitfinex","SOLUSD",1757331750478,0.75,213.69,213.68,3.12207721]
["bitfinex","SOLUSD",1757331750681,0.75,213.69,213.68,3.90479646]
["bitfinex","SOLUSD",1757331750998,0.06,213.69,213.68,7.02687367]
["bitfinex","SOLUSD",1757331753282,0.06,213.69,213.68,12.39676884]
["bitfinex","SOLUSD",1757331753597,0.06,213.71,213.7,3.90479646]
["bitfinex","SOLUSD",1757331753800,0.06,213.71,213.7,7.02687367]
["bitfinex","SOLUSD",1757331753998,0.06,213.71,213.7,7.71687367]
["bitfinex","SOLUSD",1757331755092,0.06,213.71,213.7,12.39633085]
["bitfinex","SOLUSD",1757331756208,0.06,213.71,213.7,7.71687367]
["bitfinex","SOLUSD",1757331756982,0.73,213.71,213.7,7.02687367]
["bitfinex","SOLUSD",1757331757189,14.32559401,213.71,213.69,3.90479646]
["bitfinex","SOLUSD",1757331757388,0.67,213.7,213.69,3.90479646]
["bitfinex","SOLUSD",1757331757699,0.67,213.7,213.64,3.90479646]
["bitfinex","SOLUSD",1757331757700,13.59559401,213.69,213.64,3.90479646]
["bitfinex","SOLUSD",1757331758002,0.06,213.71,213.6,0.03]
["bitfinex","SOLUSD",1757331758003,13.59559401,213.66,213.62,3.90479646]
["bitfinex","SOLUSD",1757331758192,3.90479646,213.63,213.6,0.03]
["bitfinex","SOLUSD",1757331758392,13.59559401,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757331758802,13.59559401,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331759186,18.17039047,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757331759401,18.17039047,213.59,213.55,0.03]
["bitfinex","SOLUSD",1757331759592,13.59559401,213.55,213.5,3.90479646]
["bitfinex","SOLUSD",1757331759800,13.59559401,213.53,213.51,3.11390753]
["bitfinex","SOLUSD",1757331760001,0.67,213.52,213.51,3.11390753]
["bitfinex","SOLUSD",1757331760202,0.67,213.52,213.51,3.90479646]
["bitfinex","SOLUSD",1757331760403,0.67,213.52,213.51,9.08106163]
["bitfinex","SOLUSD",1757331760605,5.35340202,213.52,213.51,9.08106163]
["bitfinex","SOLUSD",1757331760817,5.35340202,213.52,213.5,9.08106163]
["bitfinex","SOLUSD",1757331761008,5.35340202,213.52,213.51,9.08106163]
["bitfinex","SOLUSD",1757331761391,0.67,213.52,213.51,9.08106163]
["bitfinex","SOLUSD",1757331761798,13.59559401,213.53,213.51,9.08106163]
["bitfinex","SOLUSD",1757331762000,0.67,213.58,213.52,12.86317846]
["bitfinex","SOLUSD",1757331762194,9.08106163,213.64,213.46,4.68471519]
["bitfinex","SOLUSD",1757331762195,0.67,213.63,213.57,9.08106163]
["bitfinex","SOLUSD",1757331762395,13.59559401,213.62,213.58,3.11211683]
["bitfinex","SOLUSD",1757331762595,14.26559401,213.62,213.61,9.08106163]
["bitfinex","SOLUSD",1757331763010,18.94680363,213.62,213.61,9.08106163]
["bitfinex","SOLUSD",1757331765195,18.27660831,213.63,213.61,9.08106163]
["bitfinex","SOLUSD",1757331765495,18.94660831,213.63,213.62,9.08106163]
["bitfinex","SOLUSD",1757331765697,18.94660831,213.63,213.61,9.08106163]
["bitfinex","SOLUSD",1757331765901,0.67,213.62,213.53,0.67]
["bitfinex","SOLUSD",1757331766226,0.67,213.62,213.6,9.08106163]
["bitfinex","SOLUSD",1757331766406,14.26559401,213.61,213.6,9.08106163]
["bitfinex","SOLUSD",1757331767016,18.94702278,213.61,213.6,9.08106163]
["bitfinex","SOLUSD",1757331769224,18.27702278,213.61,213.6,9.08106163]
["bitfinex","SOLUSD",1757331770219,13.59559401,213.6,213.5,26.0]
["bitfinex","SOLUSD",1757331770415,13.59559401,213.6,213.41,132.9]
["bitfinex","SOLUSD",1757331770416,79.6,213.59,213.57,9.08106163]
["bitfinex","SOLUSD",1757331770610,80.27,213.58,213.57,9.08106163]
["bitfinex","SOLUSD",1757331770814,13.59559401,213.57,213.52,9.08106163]
["bitfinex","SOLUSD",1757331771021,13.59559401,213.55,213.5,9.08106163]
["bitfinex","SOLUSD",1757331771211,13.59559401,213.53,213.5,9.08106163]
["bitfinex","SOLUSD",1757331771410,14.26559401,213.53,213.51,9.08106163]
["bitfinex","SOLUSD",1757331772217,18.27898984,213.53,213.51,9.08106163]
["bitfinex","SOLUSD",1757331772419,13.59559401,213.55,213.46,4.68462906]
["bitfinex","SOLUSD",1757331772724,13.59559401,213.55,213.54,9.08106163]
["bitfinex","SOLUSD",1757331773532,13.59559401,213.56,213.54,9.08106163]
["bitfinex","SOLUSD",1757331773826,13.59559401,213.56,213.55,9.08106163]
["bitfinex","SOLUSD",1757331774021,4.68231429,213.57,213.55,9.08106163]
["bitfinex","SOLUSD",1757331774022,13.59559401,213.6,213.55,9.75106163]
["bitfinex","SOLUSD",1757331774220,13.59559401,213.6,213.52,0.67]
["bitfinex","SOLUSD",1757331774221,13.59559401,213.58,213.52,0.67]
["bitfinex","SOLUSD",1757331774426,13.59559401,213.58,213.54,9.08106163]
["bitfinex","SOLUSD",1757331774609,0.67,213.58,213.54,9.08106163]
["bitfinex","SOLUSD",1757331774810,0.67,213.58,213.55,9.08106163]
["bitfinex","SOLUSD",1757331776118,13.59559401,213.56,213.55,9.08106163]
["bitfinex","SOLUSD",1757331776413,0.67,213.58,213.55,9.08106163]
["bitfinex","SOLUSD",1757331776603,18.94702278,213.61,213.57,9.08106163]
["bitfinex","SOLUSD",1757331776816,18.94702278,213.61,213.58,9.08106163]
["bitfinex","SOLUSD",1757331777012,18.27702278,213.61,213.58,9.08106163]
["bitfinex","SOLUSD",1757331777211,13.59559401,213.59,213.55,0.67]
["bitfinex","SOLUSD",1757331777632,13.59559401,213.59,213.56,0.67]
["bitfinex","SOLUSD",1757331778413,13.59559401,213.59,213.58,9.08106163]
["bitfinex","SOLUSD",1757331782305,13.59559401,213.59,213.56,0.67]
["bitfinex","SOLUSD",1757331782505,13.59559401,213.59,213.58,6.15969939]
["bitfinex","SOLUSD",1757331785116,79.6,213.6,213.58,6.15969939]
["bitfinex","SOLUSD",1757331785324,93.19559401,213.6,213.59,6.15969939]
["bitfinex","SOLUSD",1757331785839,79.6,213.6,213.59,6.15969939]
["bitfinex","SOLUSD",1757331786043,79.6,213.6,213.59,9.97399221]
["bitfinex","SOLUSD",1757331786516,79.6,213.6,213.59,14.65585933]
["bitfinex","SOLUSD",1757331786910,79.6,213.6,213.59,9.97399221]
["bitfinex","SOLUSD",1757331787529,0.06,213.62,213.59,9.97399221]
["bitfinex","SOLUSD",1757331787735,0.06,213.62,213.61,6.15969939]
["bitfinex","SOLUSD",1757331787914,0.06,213.62,213.61,9.26399221]
["bitfinex","SOLUSD",1757331788114,0.06,213.62,213.61,9.97407269]
["bitfinex","SOLUSD",1757331788715,0.06,213.62,213.61,40.65550146]
["bitfinex","SOLUSD",1757331789012,0.06,213.65,213.62,26.0]
["bitfinex","SOLUSD",1757331789216,0.06,213.65,213.64,6.15969939]
["bitfinex","SOLUSD",1757331789426,0.06,213.65,213.64,9.26407269]
["bitfinex","SOLUSD",1757331789635,0.06,213.65,213.64,9.97407269]
["bitfinex","SOLUSD",1757331790515,0.06,213.65,213.64,13.74575841]
["bitfinex","SOLUSD",1757331790711,0.06,213.65,213.64,14.65484408]
["bitfinex","SOLUSD",1757331794039,0.06,213.65,213.64,35.97407269]
["bitfinex","SOLUSD",1757331794232,0.75,213.65,213.64,9.26407269]
["bitfinex","SOLUSD",1757331794626,0.06,213.65,213.64,3.1043733]
["bitfinex","SOLUSD",1757331794834,0.75,213.65,213.56,0.71]
["bitfinex","SOLUSD",1757331795031,0.75,213.65,213.61,6.15969939]
["bitfinex","SOLUSD",1757331795226,0.69,213.64,213.62,3.10727017]
["bitfinex","SOLUSD",1757331795523,14.28559401,213.63,213.62,3.10727017]
["bitfinex","SOLUSD",1757331795731,6.84969939,213.63,213.57,6.15969939]
["bitfinex","SOLUSD",1757331795920,18.27702278,213.61,213.58,3.10828352]
["bitfinex","SOLUSD",1757331796240,0.69,213.63,213.6,6.15969939]
["bitfinex","SOLUSD",1757331796433,13.59559401,213.63,213.61,6.15969939]
["bitfinex","SOLUSD",1757331797131,13.59559401,213.63,213.6,6.15969939]
["bitfinex","SOLUSD",1757331797332,13.59559401,213.63,213.59,6.15969939]
["bitfinex","SOLUSD",1757331798034,13.59559401,213.61,213.59,6.15969939]
["bitfinex","SOLUSD",1757331798238,13.59559401,213.61,213.58,6.15969939]
["bitfinex","SOLUSD",1757331798434,19.7552934,213.61,213.59,3.10996389]
["bitfinex","SOLUSD",1757331798743,13.59559401,213.59,213.54,6.15969939]
["bitfinex","SOLUSD",1757331799035,13.59559401,213.59,213.55,3.11122199]
["bitfinex","SOLUSD",1757331800225,4.68208633,213.58,213.55,3.11122199]
["bitfinex","SOLUSD",1757331801023,4.68208633,213.58,213.55,9.27092138]
["bitfinex","SOLUSD",1757331801224,4.68208633,213.58,213.56,3.1150116]
["bitfinex","SOLUSD",1757331801740,13.59559401,213.62,213.57,9.27471099]
["bitfinex","SOLUSD",1757331801944,13.59559401,213.62,213.59,6.15969939]
["bitfinex","SOLUSD",1757331802326,4.68142877,213.61,213.57,6.15969939]
["bitfinex","SOLUSD",1757331802538,4.68142877,213.61,213.58,2.82947573]
["bitfinex","SOLUSD",1757331802721,13.59559401,213.6,213.58,2.82947573]
["bitfinex","SOLUSD",1757331802921,13.59559401,213.6,213.55,6.15969939]
["bitfinex","SOLUSD",1757331803142,13.59559401,213.6,213.53,0.03]
["bitfinex","SOLUSD",1757331803341,13.59559401,213.6,213.57,6.15969939]
["bitfinex","SOLUSD",1757331803728,13.59559401,213.6,213.56,6.15969939]
["bitfinex","SOLUSD",1757331803942,13.59559401,213.6,213.55,6.15969939]
["bitfinex","SOLUSD",1757331804325,13.59559401,213.58,213.55,6.15969939]
["bitfinex","SOLUSD",1757331805143,13.59559401,213.58,213.53,0.03]
["bitfinex","SOLUSD",1757331805341,13.59559401,213.58,213.53,6.18969939]
["bitfinex","SOLUSD",1757331805544,13.59559401,213.58,213.54,6.15969939]
["bitfinex","SOLUSD",1757331806243,4.68230556,213.57,213.54,6.15969939]
["bitfinex","SOLUSD",1757331807025,13.59559401,213.56,213.53,6.18969939]
["bitfinex","SOLUSD",1757331807247,13.59559401,213.56,213.53,0.03]
["bitfinex","SOLUSD",1757331807448,13.59559401,213.56,213.53,6.18969939]
["bitfinex","SOLUSD",1757331807651,13.59559401,213.56,213.53,0.03]
["bitfinex","SOLUSD",1757331807943,4.68230556,213.57,213.53,0.03]
["bitfinex","SOLUSD",1757331807944,4.68230556,213.57,213.55,6.15969939]
["bitfinex","SOLUSD",1757331808137,18.27789957,213.57,213.56,6.15969939]
["bitfinex","SOLUSD",1757331808737,18.27789957,213.57,213.55,6.15969939]
["bitfinex","SOLUSD",1757331810253,13.59559401,213.57,213.56,6.15969939]
["bitfinex","SOLUSD",1757331810437,18.27789957,213.57,213.53,0.03]
["bitfinex","SOLUSD",1757331810641,18.27789957,213.57,213.56,6.15969939]
["bitfinex","SOLUSD",1757331812849,13.59559401,213.58,213.57,2.50205089]
["bitfinex","SOLUSD",1757331813041,13.59559401,213.58,213.56,2.50205089]
["bitfinex","SOLUSD",1757331813855,18.27772234,213.58,213.56,2.50205089]
["bitfinex","SOLUSD",1757331814740,4.68212833,213.58,213.57,2.50205089]
["bitfinex","SOLUSD",1757331814941,79.6,213.59,213.57,2.50205089]
["bitfinex","SOLUSD",1757331815128,79.6,213.59,213.58,2.50205089]
["bitfinex","SOLUSD",1757331815334,13.59559401,213.63,213.58,2.50205089]
["bitfinex","SOLUSD",1757331815532,13.59559401,213.63,213.62,2.50205089]
["bitfinex","SOLUSD",1757331815936,18.2765845,213.63,213.62,2.50205089]
["bitfinex","SOLUSD",1757331816141,79.6,213.64,213.62,2.50205089]
["bitfinex","SOLUSD",1757331816341,79.6,213.64,213.58,4.68188638]
["bitfinex","SOLUSD",1757331816342,97.8763654,213.64,213.63,6.15621294]
["bitfinex","SOLUSD",1757331820152,0.06,213.65,213.63,6.15621294]
["bitfinex","SOLUSD",1757331820358,0.06,213.65,213.64,6.15621294]
["bitfinex","SOLUSD",1757331820740,0.06,213.65,213.59,32.15621294]
["bitfinex","SOLUSD",1757331820741,0.06,213.65,213.56,26.0]
["bitfinex","SOLUSD",1757331821038,13.59559401,213.64,213.61,6.15621294]
["bitfinex","SOLUSD",1757331821245,13.59559401,213.64,213.54,4.68296337]
["bitfinex","SOLUSD",1757331821246,4.68099049,213.63,213.55,26.0]
["bitfinex","SOLUSD",1757331821455,4.68099049,213.63,213.6,6.15621294]
["bitfinex","SOLUSD",1757331821656,4.68099049,213.63,213.61,6.15621294]
["bitfinex","SOLUSD",1757331822251,4.68099049,213.63,213.54,4.68296337]
["bitfinex","SOLUSD",1757331822252,13.59559401,213.62,213.59,6.15621294]
["bitfinex","SOLUSD",1757331822661,13.59559401,213.62,213.61,6.15621294]
["bitfinex","SOLUSD",1757331823554,4.68120962,213.62,213.61,6.15621294]
["bitfinex","SOLUSD",1757331825063,4.68120962,213.62,213.59,6.15621294]
["bitfinex","SOLUSD",1757331825570,6.15621294,213.64,213.59,6.15621294]
["bitfinex","SOLUSD",1757331825571,4.68077139,213.64,213.59,6.15621294]
["bitfinex","SOLUSD",1757331825776,10.83698433,213.64,213.58,6.15621294]
["bitfinex","SOLUSD",1757331825987,10.83698433,213.64,213.53,0.03]
["bitfinex","SOLUSD",1757331825988,13.59559401,213.62,213.53,0.03]
["bitfinex","SOLUSD",1757331826276,19.75180695,213.6,213.55,6.15621294]
["bitfinex","SOLUSD",1757331827062,19.75180695,213.61,213.55,6.15621294]
["bitfinex","SOLUSD",1757331827278,13.59559401,213.61,213.55,6.15621294]
["bitfinex","SOLUSD",1757331827449,13.59559401,213.61,213.57,6.15621294]
["bitfinex","SOLUSD",1757331828474,10.83786088,213.6,213.55,6.15621294]
["bitfinex","SOLUSD",1757331828674,4.68164794,213.6,213.56,6.15621294]
["bitfinex","SOLUSD",1757331829271,13.59559401,213.58,213.56,6.15621294]
["bitfinex","SOLUSD",1757331829453,13.59559401,213.58,213.57,6.15621294]
["bitfinex","SOLUSD",1757331829845,13.59559401,213.58,213.56,6.15621294]
["bitfinex","SOLUSD",1757331830374,13.59559401,213.58,213.57,6.15621294]
["bitfinex","SOLUSD",1757331830772,18.27768034,213.58,213.57,6.15621294]
["bitfinex","SOLUSD",1757331835370,18.27768034,213.58,213.56,6.15621294]
["bitfinex","SOLUSD",1757331838189,18.27768034,213.58,213.57,3.12410626]
["bitfinex","SOLUSD",1757331846477,13.59559401,213.59,213.57,3.12410626]
["bitfinex","SOLUSD",1757331846672,13.59559401,213.59,213.58,3.12410626]
["bitfinex","SOLUSD",1757331846878,18.27746113,213.59,213.58,3.12410626]
["bitfinex","SOLUSD",1757331847495,18.27746113,213.59,213.55,3.93987266]
["bitfinex","SOLUSD",1757331847688,0.06,213.61,213.57,3.90987266]
["bitfinex","SOLUSD",1757331847888,0.06,213.61,213.59,3.90987266]
["bitfinex","SOLUSD",1757331848496,0.06,213.61,213.55,4.7127073]
["bitfinex","SOLUSD",1757331848678,4.74146683,213.61,213.56,26.0]
["bitfinex","SOLUSD",1757331848877,13.65559401,213.61,213.57,3.90987266]
["bitfinex","SOLUSD",1757331849078,13.65559401,213.61,213.58,3.90987266]
["bitfinex","SOLUSD",1757331849486,0.06,213.61,213.58,3.90987266]
["bitfinex","SOLUSD",1757331851215,0.06,213.61,213.55,0.03]
["bitfinex","SOLUSD",1757331851384,0.06,213.61,213.58,3.90987266]
["bitfinex","SOLUSD",1757331853393,0.06,213.61,213.57,3.90987266]
["bitfinex","SOLUSD",1757331853982,0.06,213.61,213.58,3.90987266]
["bitfinex","SOLUSD",1757331854184,0.06,213.61,213.59,3.90987266]
["bitfinex","SOLUSD",1757331854379,0.06,213.61,213.58,3.90987266]
["bitfinex","SOLUSD",1757331856412,0.06,213.61,213.6,3.90987266]
["bitfinex","SOLUSD",1757331859794,0.06,213.61,213.55,26.03]
["bitfinex","SOLUSD",1757331860199,0.06,213.61,213.59,3.90987266]
["bitfinex","SOLUSD",1757331860696,0.06,213.61,213.59,4.61987266]
["bitfinex","SOLUSD",1757331860897,0.06,213.61,213.6,3.90987266]
["bitfinex","SOLUSD",1757331864698,0.06,213.61,213.59,0.71]
["bitfinex","SOLUSD",1757331864901,0.06,213.61,213.6,3.90987266]
["bitfinex","SOLUSD",1757331872016,0.06,213.61,213.6,4.61987266]
["bitfinex","SOLUSD",1757331877307,0.06,213.61,213.6,9.3015206]
["bitfinex","SOLUSD",1757331880813,0.06,213.61,213.6,4.61987266]
["bitfinex","SOLUSD",1757331882228,0.06,213.61,213.6,0.71]
["bitfinex","SOLUSD",1757331882422,0.06,213.61,213.6,3.90987266]
["bitfinex","SOLUSD",1757331882925,0.06,213.61,213.6,4.57987266]
["bitfinex","SOLUSD",1757331884105,0.06,213.61,213.6,9.2615206]
["bitfinex","SOLUSD",1757331884641,0.06,213.61,213.6,4.57987266]
["bitfinex","SOLUSD",1757331884818,0.06,213.61,213.6,0.67]
["bitfinex","SOLUSD",1757331885016,0.06,213.61,213.6,4.57987266]
["bitfinex","SOLUSD",1757331886635,0.06,213.61,213.6,9.2615206]
["bitfinex","SOLUSD",1757331891435,0.78,213.61,213.6,3.90987266]
["bitfinex","SOLUSD",1757331891640,0.06,213.61,213.6,29.90987266]
["bitfinex","SOLUSD",1757331892923,0.06,213.61,213.6,4.57987266]
["bitfinex","SOLUSD",1757331893536,0.06,213.61,213.6,3.90987266]
["bitfinex","SOLUSD",1757331893929,0.06,213.61,213.6,9.2615206]
["bitfinex","SOLUSD",1757331896835,0.06,213.61,213.6,4.57987266]
["bitfinex","SOLUSD",1757331899132,0.06,213.61,213.6,9.2615206]
["bitfinex","SOLUSD",1757331901125,0.06,213.61,213.58,0.03]
["bitfinex","SOLUSD",1757331901329,0.06,213.61,213.6,3.90987266]
["bitfinex","SOLUSD",1757331901931,0.78,213.61,213.6,3.90987266]
["bitfinex","SOLUSD",1757331903929,0.06,213.61,213.6,3.90987266]
["bitfinex","SOLUSD",1757331904133,0.06,213.61,213.6,4.57987266]
["bitfinex","SOLUSD",1757331904629,0.06,213.61,213.6,9.2615206]
["bitfinex","SOLUSD",1757331906434,0.06,213.61,213.6,7.85171227]
["bitfinex","SOLUSD",1757331906632,0.06,213.61,213.6,10.81994139]
["bitfinex","SOLUSD",1757331906830,0.06,213.61,213.6,7.85171227]
["bitfinex","SOLUSD",1757331907037,0.06,213.61,213.6,10.3517766]
["bitfinex","SOLUSD",1757331907439,0.06,213.61,213.6,7.85171227]
["bitfinex","SOLUSD",1757331908752,0.06,213.61,213.6,9.72494148]
["bitfinex","SOLUSD",1757331911141,0.06,213.61,213.6,19.7251988]
["bitfinex","SOLUSD",1757331912849,0.06,213.64,213.63,26.0]
["bitfinex","SOLUSD",1757331913051,0.06,213.64,213.63,2.96816337]
["bitfinex","SOLUSD",1757331913349,0.06,213.65,213.64,26.0]
["bitfinex","SOLUSD",1757331913550,0.06,213.65,213.64,29.21006433]
["bitfinex","SOLUSD",1757331914671,0.06,213.7,213.68,26.0]
["bitfinex","SOLUSD",1757331914952,0.06,213.71,213.69,2.50006433]
["bitfinex","SOLUSD",1757331915256,0.06,213.71,213.7,2.50006433]
["bitfinex","SOLUSD",1757331915433,0.06,213.71,213.7,7.01361482]
["bitfinex","SOLUSD",1757331915631,0.06,213.73,213.7,17.01387214]
["bitfinex","SOLUSD",1757331915831,0.06,213.73,213.71,13.67824547]
["bitfinex","SOLUSD",1757331916037,0.06,213.73,213.72,38.50032165]
["bitfinex","SOLUSD",1757331916245,0.06,213.73,213.72,39.21032165]
["bitfinex","SOLUSD",1757331916443,0.06,213.73,213.72,26.71]
["bitfinex","SOLUSD",1757331916647,0.06,213.73,213.72,43.88934092]
["bitfinex","SOLUSD",1757331916845,0.76,213.73,213.72,4.37224144]
["bitfinex","SOLUSD",1757331917051,0.06,213.73,213.72,5.08224144]
["bitfinex","SOLUSD",1757331917248,0.06,213.76,213.72,12.26132504]
["bitfinex","SOLUSD",1757331917449,0.06,213.76,213.73,31.00012866]
["bitfinex","SOLUSD",1757331917959,0.06,213.76,213.73,33.58230577]
["bitfinex","SOLUSD",1757331918455,0.06,213.76,213.73,38.26110612]
["bitfinex","SOLUSD",1757331922169,0.76,213.76,213.73,30.37224144]
["bitfinex","SOLUSD",1757331922559,0.06,213.76,213.73,37.55110612]
["bitfinex","SOLUSD",1757331922855,0.06,213.77,213.75,28.50006433]
["bitfinex","SOLUSD",1757331923043,0.06,213.77,213.76,28.50006433]
["bitfinex","SOLUSD",1757331923439,0.06,213.77,213.76,42.80565834]
["bitfinex","SOLUSD",1757331923635,0.06,213.77,213.76,79.16565834]
["bitfinex","SOLUSD",1757331924450,0.7,213.84,213.76,79.16565834]
["bitfinex","SOLUSD",1757331924648,0.7,213.83,213.77,4.67792487]
["bitfinex","SOLUSD",1757331924849,0.7,213.83,213.82,2.50006433]
["bitfinex","SOLUSD",1757331925045,0.7,213.83,213.8,26.0]
["bitfinex","SOLUSD",1757331925341,4.67620737,213.85,213.82,2.50006433]
["bitfinex","SOLUSD",1757331925543,4.67620737,213.85,213.83,2.50006433]
["bitfinex","SOLUSD",1757331925855,4.67620737,213.85,213.8,26.0]
["bitfinex","SOLUSD",1757331925856,0.7,213.84,213.8,26.0]
["bitfinex","SOLUSD",1757331926047,4.67594886,213.87,213.83,2.50006433]
["bitfinex","SOLUSD",1757331926252,8.95403231,213.88,213.86,2.50006433]
["bitfinex","SOLUSD",1757331926253,13.62956024,213.88,213.86,2.50006433]
["bitfinex","SOLUSD",1757331926566,13.62956024,213.88,213.81,50.39672944]
["bitfinex","SOLUSD",1757331926567,0.7,213.87,213.81,50.39672944]
["bitfinex","SOLUSD",1757331926753,0.7,213.86,213.83,2.50006433]
["bitfinex","SOLUSD",1757331927059,0.7,213.85,213.84,2.50006433]
["bitfinex","SOLUSD",1757331927565,0.7,213.85,213.83,2.50006433]
["bitfinex","SOLUSD",1757331927748,0.7,213.84,213.82,2.50006433]
["bitfinex","SOLUSD",1757331927944,0.7,213.83,213.82,2.50006433]
["bitfinex","SOLUSD",1757331928144,0.06,213.85,213.82,2.50006433]
["bitfinex","SOLUSD",1757331928349,0.76,213.85,213.84,2.50006433]
["bitfinex","SOLUSD",1757331928571,0.06,213.85,213.84,3.21006433]
["bitfinex","SOLUSD",1757331928755,0.06,213.85,213.84,2.50006433]
["bitfinex","SOLUSD",1757331929549,0.06,213.85,213.78,26.0]
["bitfinex","SOLUSD",1757331929749,0.76,213.85,213.84,2.50006433]
["bitfinex","SOLUSD",1757331930159,0.76,213.85,213.84,38.88006433]
["bitfinex","SOLUSD",1757331930663,0.06,213.85,213.84,38.88006433]
["bitfinex","SOLUSD",1757331930964,0.76,213.85,213.84,2.50006433]
["bitfinex","SOLUSD",1757331931162,0.06,213.85,213.84,2.50006433]
["bitfinex","SOLUSD",1757331934759,0.06,213.85,213.84,17.88671521]
["bitfinex","SOLUSD",1757331935069,0.06,213.85,213.84,54.22671521]
["bitfinex","SOLUSD",1757331935367,0.06,213.85,213.84,68.26016159]
["bitfinex","SOLUSD",1757331935567,0.06,213.85,213.84,68.30016159]
["bitfinex","SOLUSD",1757331935954,0.06,213.85,213.84,57.58990427]
["bitfinex","SOLUSD",1757331936155,0.06,213.85,213.84,68.30016159]
["bitfinex","SOLUSD",1757331937184,0.06,213.88,213.87,28.50006433]
["bitfinex","SOLUSD",1757331937371,0.06,213.88,213.87,64.88006433]
["bitfinex","SOLUSD",1757331937667,0.1,213.92,213.91,26.0]
["bitfinex","SOLUSD",1757331937880,0.1,213.92,213.91,64.90006433]
["bitfinex","SOLUSD",1757331938082,0.1,213.92,213.91,65.67006433]
["bitfinex","SOLUSD",1757331938453,0.1,213.92,213.91,70.34301828]
["bitfinex","SOLUSD",1757331938874,0.1,213.92,213.91,75.01788154]
["bitfinex","SOLUSD",1757331941869,26.38,214.1,213.91,85.01813886]
["bitfinex","SOLUSD",1757331942068,0.69,214.0,213.95,36.00025732]
["bitfinex","SOLUSD",1757331942274,0.69,213.99,213.96,36.44]
["bitfinex","SOLUSD",1757331942480,0.69,213.98,213.96,36.44]
["bitfinex","SOLUSD",1757331942779,0.69,213.98,213.96,50.46754074]
["bitfinex","SOLUSD",1757331943080,0.69,213.98,213.97,2.50006433]
["bitfinex","SOLUSD",1757331943377,13.59559401,214.03,213.97,16.52760507]
["bitfinex","SOLUSD",1757331943579,13.59559401,214.03,213.98,36.42]
["bitfinex","SOLUSD",1757331943783,13.59559401,214.03,213.97,2.50006433]
["bitfinex","SOLUSD",1757331943961,0.69,214.02,213.97,2.50006433]
["bitfinex","SOLUSD",1757331944153,0.69,214.01,213.98,36.42]
["bitfinex","SOLUSD",1757331944357,0.69,214.0,213.95,39.59559401]
["bitfinex","SOLUSD",1757331944557,0.69,213.99,213.95,39.59559401]
["bitfinex","SOLUSD",1757331944768,18.26798647,214.03,213.98,2.50006433]
["bitfinex","SOLUSD",1757331944974,18.26798647,214.03,214.0,2.50006433]
["bitfinex","SOLUSD",1757331945363,0.69,214.02,213.95,40.02819667]
["bitfinex","SOLUSD",1757331945570,0.69,214.01,213.96,36.4]
["bitfinex","SOLUSD",1757331945780,0.69,214.01,213.98,2.50006433]
["bitfinex","SOLUSD",1757331945982,0.69,214.0,213.96,36.4]
["bitfinex","SOLUSD",1757331946281,0.69,213.99,213.98,2.50006433]
["bitfinex","SOLUSD",1757331946484,0.69,213.99,213.97,2.50006433]
["bitfinex","SOLUSD",1757331946680,0.69,213.98,213.97,2.50006433]
["bitfinex","SOLUSD",1757331946892,0.69,213.98,213.95,40.02819668]
["bitfinex","SOLUSD",1757331947082,0.69,213.97,213.96,36.38]
["bitfinex","SOLUSD",1757331947957,0.69,213.97,213.96,38.88006433]
["bitfinex","SOLUSD",1757331948577,0.69,213.97,213.95,2.50006433]
["bitfinex","SOLUSD",1757331948784,0.69,213.96,213.94,2.50006433]
["bitfinex","SOLUSD",1757331948978,0.69,213.95,213.94,2.50006433]
["bitfinex","SOLUSD",1757331949868,0.69,213.98,213.94,2.50006433]
["bitfinex","SOLUSD",1757331950068,0.69,213.97,213.95,38.88006433]
["bitfinex","SOLUSD",1757331950391,13.59559401,213.99,213.95,38.88006433]
["bitfinex","SOLUSD",1757331950392,0.69,213.96,213.95,38.88006433]
["bitfinex","SOLUSD",1757331950591,0.69,213.96,213.93,2.50006433]
["bitfinex","SOLUSD",1757331950592,5.36377079,213.96,213.93,2.50006433]
["bitfinex","SOLUSD",1757331950893,0.69,213.95,213.94,36.38]
["bitfinex","SOLUSD",1757331951605,0.69,213.95,213.94,38.88006433]
["bitfinex","SOLUSD",1757331951761,0.69,213.99,213.94,39.59006433]
["bitfinex","SOLUSD",1757331951967,79.6,214.0,213.97,2.50006433]
["bitfinex","SOLUSD",1757331951968,0.69,213.98,213.97,2.50006433]
["bitfinex","SOLUSD",1757331952691,0.69,214.0,213.96,36.38]
["bitfinex","SOLUSD",1757331952869,0.69,214.0,213.99,2.50006433]
["bitfinex","SOLUSD",1757331953066,0.69,214.0,213.99,39.06006433]
["bitfinex","SOLUSD",1757331953470,0.69,214.0,213.99,36.56]
["bitfinex","SOLUSD",1757331953877,0.69,214.03,213.99,39.06006433]
["bitfinex","SOLUSD",1757331954075,13.59559401,214.03,214.0,2.50006433]
["bitfinex","SOLUSD",1757331954274,0.69,214.0,213.99,36.56]
["bitfinex","SOLUSD",1757331954587,0.69,214.0,213.99,39.06006433]
["bitfinex","SOLUSD",1757331954985,0.69,214.03,213.99,39.06006433]
["bitfinex","SOLUSD",1757331955182,0.69,214.03,214.0,2.50006433]
["bitfinex","SOLUSD",1757331955690,0.06,214.04,214.0,2.50006433]
["bitfinex","SOLUSD",1757331955888,0.06,214.04,214.0,3.21006433]
["bitfinex","SOLUSD",1757331956276,0.75,214.04,214.0,2.50006433]
["bitfinex","SOLUSD",1757331956787,5.42206794,214.04,214.0,2.50006433]
["bitfinex","SOLUSD",1757331957493,0.75,214.01,214.0,2.50006433]
["bitfinex","SOLUSD",1757331957692,0.75,214.01,214.0,39.02006433]
["bitfinex","SOLUSD",1757331957895,0.75,214.01,213.99,36.5]
["bitfinex","SOLUSD",1757331958189,0.06,214.01,214.0,2.50006433]
["bitfinex","SOLUSD",1757331963098,0.75,214.01,213.99,36.5]
["bitfinex","SOLUSD",1757331963307,0.06,214.01,213.99,39.00006433]
["bitfinex","SOLUSD",1757331963597,0.06,214.01,213.99,37.21]
["bitfinex","SOLUSD",1757331963780,0.06,214.01,214.0,2.50006433]
["bitfinex","SOLUSD",1757331964284,0.06,214.01,214.0,0.71]
["bitfinex","SOLUSD",1757331964481,0.06,214.01,214.0,3.21006433]
["bitfinex","SOLUSD",1757331964998,0.06,214.01,214.0,7.88296152]
["bitfinex","SOLUSD",1757331965598,0.06,214.01,214.0,44.40296152]
["bitfinex","SOLUSD",1757331966308,0.06,214.04,214.03,26.0]
["bitfinex","SOLUSD",1757331966482,0.06,214.04,214.03,65.02006433]
["bitfinex","SOLUSD",1757331966800,0.06,214.04,214.03,63.18]
["bitfinex","SOLUSD",1757331966992,0.06,214.04,214.03,70.35230653]
["bitfinex","SOLUSD",1757331967306,0.06,214.04,214.03,72.30177116]
["bitfinex","SOLUSD",1757331967998,0.06,214.04,214.03,70.43230653]
["bitfinex","SOLUSD",1757331968186,0.06,214.04,214.03,72.30159644]
["bitfinex","SOLUSD",1757331968390,0.06,214.04,214.03,73.69099921]
["bitfinex","SOLUSD",1757331968785,0.06,214.04,214.03,77.58046631]
["bitfinex","SOLUSD",1757331969289,0.06,214.04,214.03,73.69099921]
["bitfinex","SOLUSD",1757331970102,0.06,214.06,214.03,77.58046631]
["bitfinex","SOLUSD",1757331970401,0.06,214.06,214.05,7.7789342]
["bitfinex","SOLUSD",1757331970587,0.06,214.06,214.05,44.3989342]
["bitfinex","SOLUSD",1757331970787,0.06,214.06,214.05,45.0589342]
["bitfinex","SOLUSD",1757331971305,0.1,214.07,214.05,51.5999424]
["bitfinex","SOLUSD",1757331971508,0.1,214.07,214.06,0.66]
["bitfinex","SOLUSD",1757331971800,0.1,214.07,214.06,8.4389342]
["bitfinex","SOLUSD",1757331972589,13.59559401,214.18,214.09,26.0]
["bitfinex","SOLUSD",1757331972802,0.72,214.18,214.16,3.8894671]
["bitfinex","SOLUSD",1757331972994,0.72,214.18,214.17,36.62]
["bitfinex","SOLUSD",1757331973909,5.38897002,214.18,214.17,40.5094671]
["bitfinex","SOLUSD",1757331974106,0.72,214.18,214.17,40.5094671]
["bitfinex","SOLUSD",1757331975014,5.38897002,214.18,214.17,36.62]
["bitfinex","SOLUSD",1757331975187,14.41082965,214.19,214.17,3.8894671]
["bitfinex","SOLUSD",1757331975389,0.72,214.22,214.18,40.5094671]
["bitfinex","SOLUSD",1757331975594,0.72,214.22,214.15,0.66]
["bitfinex","SOLUSD",1757331975595,4.66812615,214.22,214.15,0.66]
["bitfinex","SOLUSD",1757331975799,4.66812615,214.22,214.19,3.8894671]
["bitfinex","SOLUSD",1757331976112,0.72,214.21,214.2,36.62]
["bitfinex","SOLUSD",1757331976288,0.72,214.21,214.19,3.8894671]
["bitfinex","SOLUSD",1757331976490,0.72,214.2,214.19,3.8894671]
["bitfinex","SOLUSD",1757331976690,0.72,214.2,214.19,40.5094671]
["bitfinex","SOLUSD",1757331977188,4.66812615,214.22,214.19,40.5094671]
["bitfinex","SOLUSD",1757331977189,0.72,214.22,214.19,40.5094671]
["bitfinex","SOLUSD",1757331977391,0.72,214.25,214.21,29.8894671]
["bitfinex","SOLUSD",1757331977592,0.72,214.25,214.24,3.8894671]
["bitfinex","SOLUSD",1757331977790,0.72,214.24,214.22,36.62]
["bitfinex","SOLUSD",1757331977998,5.38704623,214.27,214.23,3.8894671]
["bitfinex","SOLUSD",1757331978305,0.72,214.26,214.24,40.5294671]
["bitfinex","SOLUSD",1757331978507,0.72,214.25,214.24,36.64]
["bitfinex","SOLUSD",1757331978702,0.72,214.25,214.24,40.5294671]
["bitfinex","SOLUSD",1757331979496,5.38744457,214.25,214.24,40.5294671]
["bitfinex","SOLUSD",1757331980193,9.27691167,214.25,214.13,0.66]
["bitfinex","SOLUSD",1757331980392,13.59559401,214.23,214.14,0.66]
["bitfinex","SOLUSD",1757331980599,0.72,214.22,214.18,3.8894671]
["bitfinex","SOLUSD",1757331980794,0.72,214.21,214.19,18.04]
["bitfinex","SOLUSD",1757331981008,0.72,214.2,214.19,18.04]
["bitfinex","SOLUSD",1757331981611,5.38853408,214.2,214.19,18.04]
["bitfinex","SOLUSD",1757331981807,0.72,214.2,214.19,21.9294671]
["bitfinex","SOLUSD",1757331981999,4.66821583,214.22,214.19,21.9294671]
["bitfinex","SOLUSD",1757331982212,0.72,214.21,214.2,3.8894671]
["bitfinex","SOLUSD",1757331982801,0.72,214.21,214.19,18.04]
["bitfinex","SOLUSD",1757331983099,0.72,214.21,214.2,3.8894671]
["bitfinex","SOLUSD",1757331983819,4.66821583,214.22,214.2,3.8894671]
["bitfinex","SOLUSD",1757331983997,0.72,214.21,214.19,18.04]
["bitfinex","SOLUSD",1757331984199,0.72,214.21,214.19,21.9294671]
["bitfinex","SOLUSD",1757331984399,0.72,214.21,214.2,3.8894671]
["bitfinex","SOLUSD",1757331985299,4.66821583,214.22,214.2,3.8894671]
["bitfinex","SOLUSD",1757331985612,4.66821583,214.22,214.21,3.8894671]
["bitfinex","SOLUSD",1757331985911,5.38789836,214.23,214.21,3.8894671]
["bitfinex","SOLUSD",1757331986114,5.38789836,214.23,214.22,3.8894671]
["bitfinex","SOLUSD",1757331986292,4.66768398,214.24,214.22,3.8894671]
["bitfinex","SOLUSD",1757331986495,4.66768398,214.24,214.23,3.8894671]
["bitfinex","SOLUSD",1757331986698,0.06,214.25,214.23,3.8894671]
["bitfinex","SOLUSD",1757331987023,0.78,214.25,214.24,3.8894671]
["bitfinex","SOLUSD",1757331987504,0.78,214.25,214.23,3.8894671]
["bitfinex","SOLUSD",1757331988011,5.44751031,214.25,214.23,3.8894671]
["bitfinex","SOLUSD",1757331988210,5.44751031,214.25,214.24,3.8894671]
["bitfinex","SOLUSD",1757331988511,5.44751031,214.25,214.22,3.8894671]
["bitfinex","SOLUSD",1757331988699,0.72,214.24,214.22,3.8894671]
["bitfinex","SOLUSD",1757331989408,0.72,214.24,214.19,0.66]
["bitfinex","SOLUSD",1757331989609,0.72,214.24,214.22,3.8894671]
["bitfinex","SOLUSD",1757331990621,4.66788031,214.23,214.22,3.8894671]
["bitfinex","SOLUSD",1757331990920,5.38788031,214.23,214.21,3.8894671]
["bitfinex","SOLUSD",1757331991124,0.72,214.22,214.21,3.8894671]
["bitfinex","SOLUSD",1757331991596,5.38788031,214.23,214.21,3.8894671]
["bitfinex","SOLUSD",1757331991794,13.59559401,214.21,214.15,0.66]
["bitfinex","SOLUSD",1757331992001,17.48506111,214.19,214.11,0.66]
["bitfinex","SOLUSD",1757331992297,13.59559401,214.14,214.07,0.03]
["bitfinex","SOLUSD",1757331992494,3.8894671,214.15,214.09,3.8894671]
["bitfinex","SOLUSD",1757331992724,4.66984215,214.14,214.09,3.8894671]
["bitfinex","SOLUSD",1757331993022,13.59559401,214.12,214.09,3.8894671]
["bitfinex","SOLUSD",1757331993199,14.31559401,214.12,214.09,3.8894671]
["bitfinex","SOLUSD",1757331994905,13.59559401,214.14,214.1,3.8894671]
["bitfinex","SOLUSD",1757331995117,0.72,214.13,214.1,3.8894671]
["bitfinex","SOLUSD",1757331995824,0.72,214.13,214.07,0.69]
["bitfinex","SOLUSD",1757331996121,0.72,214.13,214.09,3.8894671]
["bitfinex","SOLUSD",1757331996313,0.72,214.13,214.1,3.8894671]
["bitfinex","SOLUSD",1757331997609,4.67027834,214.12,214.1,2.57289575]
["bitfinex","SOLUSD",1757331998498,5.34027834,214.12,214.1,2.57289575]
["bitfinex","SOLUSD",1757331998704,5.34027834,214.12,214.09,3.8894671]
["bitfinex","SOLUSD",1757331999121,4.67027834,214.12,214.09,3.8894671]
["bitfinex","SOLUSD",1757331999508,4.67027834,214.12,214.1,3.8894671]
["bitfinex","SOLUSD",1757331999917,4.67006024,214.13,214.07,0.69]
["bitfinex","SOLUSD",1757332000118,4.67006024,214.13,214.1,3.8894671]
["bitfinex","SOLUSD",1757332000320,5.34006024,214.13,214.1,3.8894671]
["bitfinex","SOLUSD",1757332000610,0.67,214.12,214.09,3.8894671]
["bitfinex","SOLUSD",1757332000926,4.67006024,214.13,214.11,3.8894671]
["bitfinex","SOLUSD",1757332001126,5.34006024,214.13,214.11,3.8894671]
["bitfinex","SOLUSD",1757332002526,5.34006024,214.13,214.09,0.68]
["bitfinex","SOLUSD",1757332002826,5.34006024,214.13,214.11,3.8894671]
["bitfinex","SOLUSD",1757332005432,5.34006024,214.13,214.1,3.8894671]
["bitfinex","SOLUSD",1757332005831,5.34006024,214.13,214.09,0.68]
["bitfinex","SOLUSD",1757332006033,13.59559401,214.12,214.07,0.03]
["bitfinex","SOLUSD",1757332006213,13.59559401,214.12,214.09,3.8894671]
["bitfinex","SOLUSD",1757332006414,14.26559401,214.12,214.09,3.8894671]
["bitfinex","SOLUSD",1757332007235,4.67049647,214.11,214.09,3.8894671]
["bitfinex","SOLUSD",1757332007717,0.67,214.1,214.09,3.8894671]
["bitfinex","SOLUSD",1757332008640,5.34071461,214.1,214.08,3.8894671]
["bitfinex","SOLUSD",1757332009016,54.77506111,214.09,214.07,0.03]
["bitfinex","SOLUSD",1757332009214,54.77506111,214.09,214.04,0.03]
["bitfinex","SOLUSD",1757332009215,13.59559401,214.07,214.04,0.03]
["bitfinex","SOLUSD",1757332009410,13.59559401,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757332009814,14.26559401,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757332010319,5.34097894,214.09,214.04,3.9194671]
["bitfinex","SOLUSD",1757332010513,18.15506111,214.08,214.04,0.03]
["bitfinex","SOLUSD",1757332010726,13.59559401,214.06,214.04,0.03]
["bitfinex","SOLUSD",1757332011420,14.26559401,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757332012250,18.93739966,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757332015637,3.8894671,214.08,214.04,4.5994671]
["bitfinex","SOLUSD",1757332015845,17.48506111,214.08,214.07,3.8894671]
["bitfinex","SOLUSD",1757332016225,13.59559401,214.08,214.07,3.8894671]
["bitfinex","SOLUSD",1757332016632,22.15515518,214.13,214.07,4.5694671]
["bitfinex","SOLUSD",1757332016949,4.67009407,214.13,214.1,3.8894671]
["bitfinex","SOLUSD",1757332017255,13.59559401,214.14,214.1,4.5694671]
["bitfinex","SOLUSD",1757332017256,18.2654659,214.14,214.1,4.5694671]
["bitfinex","SOLUSD",1757332017545,18.2654659,214.14,214.11,3.8894671]
["bitfinex","SOLUSD",1757332019130,18.2654659,214.14,214.1,0.68]
["bitfinex","SOLUSD",1757332019331,18.9354659,214.14,214.08,0.68]
["bitfinex","SOLUSD",1757332019550,18.9354659,214.14,214.1,3.8894671]
["bitfinex","SOLUSD",1757332021029,18.9354659,214.14,214.08,26.68]
["bitfinex","SOLUSD",1757332021231,18.9354659,214.14,214.1,3.8894671]
["bitfinex","SOLUSD",1757332022046,18.9954659,214.14,214.1,3.8894671]
["bitfinex","SOLUSD",1757332022437,3.8894671,214.11,214.08,0.03]
["bitfinex","SOLUSD",1757332022632,17.48506111,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757332023025,18.15506111,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757332024334,22.82599389,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757332024530,24.69615777,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757332025134,20.80669067,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757332025342,24.69615777,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757332026336,13.59559401,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757332026659,13.59559401,214.11,214.08,0.03]
["bitfinex","SOLUSD",1757332027335,14.29559401,214.11,214.08,0.03]
["bitfinex","SOLUSD",1757332027530,4.67071461,214.1,214.08,0.03]
["bitfinex","SOLUSD",1757332028049,79.6,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757332028729,79.6,214.12,214.08,3.18015384]
["bitfinex","SOLUSD",1757332028944,79.6,214.12,214.11,2.49015384]
["bitfinex","SOLUSD",1757332029152,79.6,214.12,214.11,3.15015384]
["bitfinex","SOLUSD",1757332030249,79.6,214.17,214.13,26.0]
["bitfinex","SOLUSD",1757332030434,13.02406038,214.19,214.13,28.49015384]
["bitfinex","SOLUSD",1757332030633,4.6683019,214.22,214.13,29.15015384]
["bitfinex","SOLUSD",1757332030833,13.59559401,214.21,214.13,29.15015384]
["bitfinex","SOLUSD",1757332031029,13.59559401,214.22,214.13,29.15015384]
["bitfinex","SOLUSD",1757332031747,4.6683308,214.21,214.13,7.82021408]
["bitfinex","SOLUSD",1757332031950,13.59559401,214.22,214.13,7.82021408]
["bitfinex","SOLUSD",1757332032640,0.7,214.2,214.13,3.15015384]
["bitfinex","SOLUSD",1757332032845,0.7,214.2,214.13,29.15015384]
["bitfinex","SOLUSD",1757332033743,0.7,214.2,214.13,7.82021408]
["bitfinex","SOLUSD",1757332033945,4.66843055,214.21,214.13,7.82021408]
["bitfinex","SOLUSD",1757332034256,14.29559401,214.22,214.13,7.82021408]
["bitfinex","SOLUSD",1757332034441,21.4540192,214.22,214.13,5.33006024]
["bitfinex","SOLUSD",1757332034641,20.7540192,214.22,214.13,7.82021408]
["bitfinex","SOLUSD",1757332034843,14.10865727,214.23,214.15,26.0]
["bitfinex","SOLUSD",1757332035039,0.06,214.24,214.22,2.49015384]
["bitfinex","SOLUSD",1757332035737,0.76,214.24,214.22,2.49015384]
["bitfinex","SOLUSD",1757332036057,0.06,214.24,214.22,2.49015384]
["bitfinex","SOLUSD",1757332038062,0.06,214.24,214.19,26.0]
["bitfinex","SOLUSD",1757332038257,0.06,214.24,214.21,2.49015384]
["bitfinex","SOLUSD",1757332038444,0.06,214.24,214.13,18.68300053]
["bitfinex","SOLUSD",1757332038760,3.19015384,214.23,214.16,26.0]
["bitfinex","SOLUSD",1757332039053,3.19015384,214.23,214.13,4.66987491]
["bitfinex","SOLUSD",1757332039054,0.7,214.23,214.2,2.49015384]
["bitfinex","SOLUSD",1757332039443,0.06,214.24,214.21,2.49015384]
["bitfinex","SOLUSD",1757332039935,0.76,214.24,214.21,2.49015384]
["bitfinex","SOLUSD",1757332040443,0.06,214.24,214.22,2.49015384]
["bitfinex","SOLUSD",1757332041846,0.06,214.24,214.23,2.49015384]
["bitfinex","SOLUSD",1757332043043,0.06,214.24,214.23,3.15015384]
["bitfinex","SOLUSD",1757332043457,0.06,214.24,214.23,2.49015384]
["bitfinex","SOLUSD",1757332043962,0.06,214.24,214.23,3.15015384]
["bitfinex","SOLUSD",1757332044563,80.3,214.37,214.25,26.0]
["bitfinex","SOLUSD",1757332044784,13.59559401,214.36,214.34,2.49015384]
["bitfinex","SOLUSD",1757332045065,14.29559401,214.36,214.34,2.49015384]
["bitfinex","SOLUSD",1757332045270,14.29559401,214.36,214.31,26.0]
["bitfinex","SOLUSD",1757332045271,14.29559401,214.36,214.35,2.49015384]
["bitfinex","SOLUSD",1757332045447,13.59559401,214.36,214.35,2.49015384]
["bitfinex","SOLUSD",1757332045960,13.59559401,214.36,214.31,26.0]
["bitfinex","SOLUSD",1757332045961,18.26065125,214.36,214.34,2.49015384]
["bitfinex","SOLUSD",1757332046157,79.6,214.37,214.35,2.49015384]
["bitfinex","SOLUSD",1757332046364,93.19559401,214.37,214.36,2.49015384]
["bitfinex","SOLUSD",1757332046556,93.89559401,214.37,214.36,2.49015384]
["bitfinex","SOLUSD",1757332046748,98.56042584,214.37,214.36,2.49015384]
["bitfinex","SOLUSD",1757332046944,93.89559401,214.37,214.32,0.66]
["bitfinex","SOLUSD",1757332047144,13.59559401,214.37,214.31,30.66598945]
["bitfinex","SOLUSD",1757332047357,13.59559401,214.37,214.32,0.66]
["bitfinex","SOLUSD",1757332047556,14.29559401,214.37,214.32,0.66]
["bitfinex","SOLUSD",1757332047765,13.59559401,214.37,214.33,0.66]
["bitfinex","SOLUSD",1757332048172,13.59559401,214.39,214.36,2.49015384]
["bitfinex","SOLUSD",1757332048464,13.59559401,214.42,214.38,2.49015384]
["bitfinex","SOLUSD",1757332048668,0.7,214.42,214.39,2.49015384]
["bitfinex","SOLUSD",1757332048972,0.7,214.42,214.4,2.49015384]
["bitfinex","SOLUSD",1757332049268,0.7,214.41,214.37,2.49015384]
["bitfinex","SOLUSD",1757332049447,0.7,214.4,214.38,2.49015384]
["bitfinex","SOLUSD",1757332049790,0.7,214.42,214.38,2.49015384]
["bitfinex","SOLUSD",1757332050260,5.36396156,214.41,214.38,2.49015384]
["bitfinex","SOLUSD",1757332050457,16.08574785,214.4,214.32,0.66]
["bitfinex","SOLUSD",1757332050679,13.59559401,214.38,214.33,2.49015384]
["bitfinex","SOLUSD",1757332050844,16.08574785,214.38,214.3,0.66]
["bitfinex","SOLUSD",1757332051045,2.49015384,214.32,214.26,16.49412163]
["bitfinex","SOLUSD",1757332051271,13.59559401,214.3,214.28,2.49015384]
["bitfinex","SOLUSD",1757332051467,13.59559401,214.28,214.21,0.66]
["bitfinex","SOLUSD",1757332051646,13.59559401,214.28,214.25,2.49015384]
["bitfinex","SOLUSD",1757332052087,13.59559401,214.28,214.24,2.49015384]
["bitfinex","SOLUSD",1757332052270,13.59559401,214.28,214.25,2.49015384]
["bitfinex","SOLUSD",1757332052477,13.59559401,214.28,214.25,6.12080338]
["bitfinex","SOLUSD",1757332053451,4.6668077,214.28,214.25,6.12080338]
["bitfinex","SOLUSD",1757332054070,13.59559401,214.29,214.26,6.12080338]
["bitfinex","SOLUSD",1757332054252,11.90289824,214.31,214.26,6.12080338]
["bitfinex","SOLUSD",1757332054458,5.78209486,214.31,214.26,6.12080338]
["bitfinex","SOLUSD",1757332054658,11.90289824,214.31,214.26,6.12080338]
["bitfinex","SOLUSD",1757332054869,6.12080338,214.3,214.25,6.12080338]
["bitfinex","SOLUSD",1757332055266,6.12080338,214.3,214.23,0.66]
["bitfinex","SOLUSD",1757332055456,6.12080338,214.3,214.25,6.12080338]
["bitfinex","SOLUSD",1757332056251,13.59559401,214.33,214.26,0.68]
["bitfinex","SOLUSD",1757332056457,13.59559401,214.33,214.3,6.12080338]
["bitfinex","SOLUSD",1757332056670,19.71639739,214.35,214.3,6.12080338]
["bitfinex","SOLUSD",1757332056859,13.59559401,214.33,214.3,6.12080338]
["bitfinex","SOLUSD",1757332057053,18.26147946,214.33,214.3,6.12080338]
["bitfinex","SOLUSD",1757332057454,144.06220774,214.37,214.3,6.12080338]
["bitfinex","SOLUSD",1757332057455,11.65930209,214.43,214.3,26.0]
["bitfinex","SOLUSD",1757332057675,6.12080338,214.41,214.31,0.68]
["bitfinex","SOLUSD",1757332057874,6.12080338,214.38,214.33,6.12080338]
["bitfinex","SOLUSD",1757332058058,6.76080338,214.38,214.33,6.12080338]
["bitfinex","SOLUSD",1757332058255,6.76080338,214.38,214.33,6.80080338]
["bitfinex","SOLUSD",1757332058559,53.16310418,214.42,214.34,6.12080338]
["bitfinex","SOLUSD",1757332058762,19.71639739,214.4,214.34,6.12080338]
["bitfinex","SOLUSD",1757332058978,13.59559401,214.38,214.34,6.12080338]
["bitfinex","SOLUSD",1757332059178,4.66483183,214.37,214.34,6.12080338]
["bitfinex","SOLUSD",1757332059359,4.66483183,214.37,214.3,26.68]
["bitfinex","SOLUSD",1757332059558,4.66483183,214.37,214.33,6.12080338]
["bitfinex","SOLUSD",1757332059767,4.66483183,214.37,214.34,6.12080338]
["bitfinex","SOLUSD",1757332060979,18.26023529,214.38,214.34,6.12080338]
["bitfinex","SOLUSD",1757332061273,11.65888084,214.43,214.37,6.12080338]
["bitfinex","SOLUSD",1757332061274,6.12080338,214.43,214.37,6.12080338]
["bitfinex","SOLUSD",1757332061453,19.71639739,214.44,214.38,6.12080338]
["bitfinex","SOLUSD",1757332063075,4.66396156,214.41,214.37,32.80080338]
["bitfinex","SOLUSD",1757332063958,4.66396156,214.41,214.37,26.68]
["bitfinex","SOLUSD",1757332064152,4.66396156,214.41,214.37,32.80080338]
["bitfinex","SOLUSD",1757332064357,4.66396156,214.41,214.36,6.12080338]
["bitfinex","SOLUSD",1757332064570,19.71639739,214.4,214.34,6.80080338]
["bitfinex","SOLUSD",1757332064794,10.78520004,214.39,214.34,0.68]
["bitfinex","SOLUSD",1757332065760,10.78520004,214.39,214.35,0.68]
["bitfinex","SOLUSD",1757332065966,4.66439666,214.39,214.35,0.68]
["bitfinex","SOLUSD",1757332067177,4.66439666,214.39,214.36,0.68]
["bitfinex","SOLUSD",1757332067770,6.12080338,214.4,214.36,0.68]
["bitfinex","SOLUSD",1757332068088,13.59559401,214.4,214.36,0.68]
["bitfinex","SOLUSD",1757332068769,13.59559401,214.4,214.35,6.12080338]
["bitfinex","SOLUSD",1757332068976,13.59559401,214.4,214.35,6.80080338]
["bitfinex","SOLUSD",1757332069673,4.66439666,214.39,214.35,6.80080338]
["bitfinex","SOLUSD",1757332069873,18.25977834,214.4,214.36,0.68]
["bitfinex","SOLUSD",1757332070580,24.38058172,214.4,214.35,6.12080338]
["bitfinex","SOLUSD",1757332070784,6.12080338,214.41,214.36,0.68]
["bitfinex","SOLUSD",1757332071370,6.76080338,214.41,214.36,0.68]
["bitfinex","SOLUSD",1757332071571,4.72394634,214.42,214.35,6.12080338]
["bitfinex","SOLUSD",1757332071572,0.06,214.42,214.35,6.12080338]
["bitfinex","SOLUSD",1757332071782,19.71639739,214.4,214.33,0.68]
["bitfinex","SOLUSD",1757332072092,13.59559401,214.4,214.35,6.12080338]
["bitfinex","SOLUSD",1757332072301,13.59559401,214.4,214.36,0.68]
["bitfinex","SOLUSD",1757332072470,79.6,214.39,214.36,0.68]
["bitfinex","SOLUSD",1757332073488,79.6,214.39,214.35,2.48358063]
["bitfinex","SOLUSD",1757332073696,79.6,214.39,214.38,2.48358063]
["bitfinex","SOLUSD",1757332074002,79.6,214.39,214.38,3.16358063]
["bitfinex","SOLUSD",1757332074691,79.6,214.39,214.38,2.48358063]
["bitfinex","SOLUSD",1757332074874,0.06,214.42,214.38,2.48358063]
["bitfinex","SOLUSD",1757332075076,0.06,214.42,214.4,2.48358063]
["bitfinex","SOLUSD",1757332075494,0.06,214.42,214.4,3.16358063]
["bitfinex","SOLUSD",1757332075701,0.06,214.42,214.4,0.68]
["bitfinex","SOLUSD",1757332076004,0.06,214.42,214.41,29.16358063]
["bitfinex","SOLUSD",1757332077186,0.06,214.42,214.41,33.82754219]
["bitfinex","SOLUSD",1757332078485,0.06,214.42,214.41,31.34396156]
["bitfinex","SOLUSD",1757332078688,0.06,214.42,214.41,70.56754219]
["bitfinex","SOLUSD",1757332079203,0.06,214.42,214.41,31.34396156]
["bitfinex","SOLUSD",1757332079377,0.06,214.42,214.41,70.54754219]
["bitfinex","SOLUSD",1757332080480,0.06,214.42,214.41,33.82754219]
["bitfinex","SOLUSD",1757332080681,0.06,214.42,214.41,70.54754219]
["bitfinex","SOLUSD",1757332080993,0.06,214.42,214.41,39.86358063]
["bitfinex","SOLUSD",1757332082591,0.06,214.42,214.41,29.16358063]
["bitfinex","SOLUSD",1757332082782,0.06,214.42,214.41,39.88358063]
["bitfinex","SOLUSD",1757332082982,0.06,214.42,214.36,17.3608832]
["bitfinex","SOLUSD",1757332083184,3.18358063,214.42,214.37,39.18358063]
["bitfinex","SOLUSD",1757332083397,0.06,214.42,214.38,2.48358063]
["bitfinex","SOLUSD",1757332083878,2.48358063,214.4,214.36,36.74]
["bitfinex","SOLUSD",1757332084075,3.12358063,214.4,214.35,2.48358063]
["bitfinex","SOLUSD",1757332084279,4.66526708,214.35,214.31,26.49]
["bitfinex","SOLUSD",1757332084478,7.14884771,214.35,214.31,26.49]
["bitfinex","SOLUSD",1757332084702,7.14884771,214.35,214.31,0.03]
["bitfinex","SOLUSD",1757332084703,2.48358063,214.33,214.31,0.03]
["bitfinex","SOLUSD",1757332084880,3.12358063,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757332085594,2.48358063,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757332085788,0.64,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757332085990,3.12358063,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757332086300,7.14950074,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757332086800,4.66592011,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757332087499,21.38509475,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757332088408,22.78569159,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757332090299,18.90151412,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757332090500,22.78569159,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757332096388,0.7,214.42,214.31,0.74]
["bitfinex","SOLUSD",1757332096592,4.66398882,214.41,214.37,3.88417747]
["bitfinex","SOLUSD",1757332096811,4.66398882,214.41,214.37,4.59417747]
["bitfinex","SOLUSD",1757332097007,4.66398882,214.41,214.37,3.88417747]
["bitfinex","SOLUSD",1757332097310,4.66398882,214.41,214.38,0.71]
["bitfinex","SOLUSD",1757332097511,4.66398882,214.41,214.37,3.88417747]
["bitfinex","SOLUSD",1757332097704,4.66398882,214.41,214.39,0.71]
["bitfinex","SOLUSD",1757332097906,18.31933806,214.42,214.39,0.71]
["bitfinex","SOLUSD",1757332098584,18.31933806,214.42,214.39,4.59417747]
["bitfinex","SOLUSD",1757332100189,0.06,214.42,214.41,3.88417747]
["bitfinex","SOLUSD",1757332100385,0.06,214.42,214.41,4.59417747]
["bitfinex","SOLUSD",1757332100999,4.72374405,214.42,214.41,0.71]
["bitfinex","SOLUSD",1757332101313,0.06,214.42,214.41,4.59417747]
["bitfinex","SOLUSD",1757332102597,0.06,214.42,214.35,4.59417747]
["bitfinex","SOLUSD",1757332102598,13.59559401,214.41,214.35,4.59417747]
["bitfinex","SOLUSD",1757332102801,3.88417747,214.4,214.36,0.71]
["bitfinex","SOLUSD",1757332103005,13.59559401,214.41,214.35,3.88417747]
["bitfinex","SOLUSD",1757332103006,17.47977148,214.41,214.37,0.71]
["bitfinex","SOLUSD",1757332103921,17.47977148,214.39,214.33,3.88417747]
["bitfinex","SOLUSD",1757332104099,8.5490093,214.37,214.32,0.71]
["bitfinex","SOLUSD",1757332104421,13.59559401,214.36,214.31,0.03]
["bitfinex","SOLUSD",1757332104618,13.59559401,214.36,214.32,4.59417747]
["bitfinex","SOLUSD",1757332104842,13.59559401,214.36,214.32,0.71]
["bitfinex","SOLUSD",1757332104999,17.47977148,214.36,214.32,0.71]
["bitfinex","SOLUSD",1757332106208,3.88417747,214.37,214.33,0.71]
["bitfinex","SOLUSD",1757332106413,9.01175827,214.36,214.33,0.71]
["bitfinex","SOLUSD",1757332106725,9.01175827,214.36,214.31,26.74]
["bitfinex","SOLUSD",1757332106930,9.01175827,214.36,214.32,0.71]
["bitfinex","SOLUSD",1757332108523,13.67680771,214.36,214.32,0.71]
["bitfinex","SOLUSD",1757332110908,13.67680771,214.36,214.31,9.04175827]
["bitfinex","SOLUSD",1757332111108,9.01175827,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757332111316,79.6,214.35,214.31,0.03]
["bitfinex","SOLUSD",1757332111317,88.61175827,214.35,214.31,0.03]
["bitfinex","SOLUSD",1757332111605,79.6,214.35,214.31,0.74]
["bitfinex","SOLUSD",1757332111812,88.61175827,214.35,214.31,0.03]
["bitfinex","SOLUSD",1757332113527,14.31724301,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757332113930,4.66548474,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757332115720,13.67724301,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757332117034,4.66592011,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757332118124,79.6,214.33,214.31,9.75175827]
["bitfinex","SOLUSD",1757332118315,79.6,214.33,214.32,9.01175827]
["bitfinex","SOLUSD",1757332118517,79.6,214.33,214.32,9.72175827]
["bitfinex","SOLUSD",1757332119333,79.6,214.33,214.32,0.71]
["bitfinex","SOLUSD",1757332119542,79.6,214.33,214.31,9.04175827]
["bitfinex","SOLUSD",1757332119719,79.6,214.33,214.31,0.03]
["bitfinex","SOLUSD",1757332119919,79.6,214.33,214.31,9.75175827]
["bitfinex","SOLUSD",1757332120838,79.6,214.33,214.31,0.74]
["bitfinex","SOLUSD",1757332122136,79.6,214.33,214.31,9.75175827]
["bitfinex","SOLUSD",1757332122326,79.6,214.33,214.32,9.72175827]
["bitfinex","SOLUSD",1757332123843,79.6,214.33,214.32,0.71]
["bitfinex","SOLUSD",1757332124029,9.71175827,214.39,214.35,26.0]
["bitfinex","SOLUSD",1757332124030,0.06,214.39,214.35,26.0]
["bitfinex","SOLUSD",1757332124228,0.06,214.39,214.38,9.01175827]
["bitfinex","SOLUSD",1757332124742,0.06,214.39,214.38,9.72175827]
["bitfinex","SOLUSD",1757332126045,0.06,214.39,214.38,14.3863725]
["bitfinex","SOLUSD",1757332126423,0.06,214.39,214.38,9.25316359]
["bitfinex","SOLUSD",1757332126623,0.06,214.39,214.38,0.71]
["bitfinex","SOLUSD",1757332126832,0.06,214.39,214.38,40.63854936]
["bitfinex","SOLUSD",1757332127024,0.06,214.39,214.38,41.34854936]
["bitfinex","SOLUSD",1757332128530,0.06,214.39,214.38,37.47]
["bitfinex","SOLUSD",1757332128731,0.06,214.39,214.38,36.76]
["bitfinex","SOLUSD",1757332128941,0.06,214.39,214.38,40.63854936]
["bitfinex","SOLUSD",1757332129148,0.06,214.39,214.38,41.34854936]
["bitfinex","SOLUSD",1757332130335,0.06,214.39,214.38,46.01316359]
["bitfinex","SOLUSD",1757332133530,0.06,214.39,214.38,41.34854936]
["bitfinex","SOLUSD",1757332133832,0.7,214.39,214.34,0.71]
["bitfinex","SOLUSD",1757332134150,0.06,214.39,214.35,4.58854936]
["bitfinex","SOLUSD",1757332134349,0.06,214.39,214.36,40.59854936]
["bitfinex","SOLUSD",1757332134550,0.06,214.39,214.37,3.87854936]
["bitfinex","SOLUSD",1757332135636,0.06,214.39,214.36,36.72]
["bitfinex","SOLUSD",1757332135831,0.06,214.39,214.37,3.87854936]
["bitfinex","SOLUSD",1757332137459,0.06,214.39,214.36,36.72]
["bitfinex","SOLUSD",1757332137757,0.06,214.39,214.37,3.87854936]
["bitfinex","SOLUSD",1757332138058,0.06,214.39,214.36,36.72]
["bitfinex","SOLUSD",1757332138236,0.06,214.39,214.37,3.87854936]
["bitfinex","SOLUSD",1757332138554,0.06,214.39,214.36,40.59854936]
["bitfinex","SOLUSD",1757332138859,0.06,214.39,214.35,26.0]
["bitfinex","SOLUSD",1757332138860,0.7,214.39,214.35,3.87854936]
["bitfinex","SOLUSD",1757332139152,13.59559401,214.38,214.34,3.87854936]
["bitfinex","SOLUSD",1757332139353,13.59559401,214.38,214.34,35.02]
["bitfinex","SOLUSD",1757332139354,0.64,214.37,214.34,35.02]
["bitfinex","SOLUSD",1757332139651,17.47414337,214.36,214.32,36.68]
["bitfinex","SOLUSD",1757332139956,0.64,214.35,214.32,36.68]
["bitfinex","SOLUSD",1757332140159,5.30548474,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757332140366,13.59559401,214.36,214.32,4.58854936]
["bitfinex","SOLUSD",1757332140563,0.64,214.35,214.31,3.90854936]
["bitfinex","SOLUSD",1757332140740,17.47414337,214.36,214.31,0.03]
["bitfinex","SOLUSD",1757332141058,8.54349768,214.37,214.31,4.61854936]
["bitfinex","SOLUSD",1757332141352,13.59559401,214.36,214.31,4.61854936]
["bitfinex","SOLUSD",1757332141568,13.59559401,214.36,214.31,41.33854936]
["bitfinex","SOLUSD",1757332142154,4.66494832,214.37,214.32,3.87854936]
["bitfinex","SOLUSD",1757332142451,5.30494832,214.37,214.32,3.87854936]
["bitfinex","SOLUSD",1757332142648,8.54349768,214.37,214.32,3.87854936]
["bitfinex","SOLUSD",1757332142839,9.18349768,214.37,214.32,4.58854936]
["bitfinex","SOLUSD",1757332143168,93.25559401,214.39,214.34,3.87854936]
["bitfinex","SOLUSD",1757332143169,13.59559401,214.38,214.34,3.87854936]
["bitfinex","SOLUSD",1757332143478,13.59559401,214.38,214.35,0.71]
["bitfinex","SOLUSD",1757332143837,13.59559401,214.38,214.34,3.87854936]
["bitfinex","SOLUSD",1757332144049,14.23559401,214.38,214.34,3.87854936]
["bitfinex","SOLUSD",1757332144234,18.26038364,214.38,214.34,3.87854936]
["bitfinex","SOLUSD",1757332144436,4.66478963,214.38,214.34,3.87854936]
["bitfinex","SOLUSD",1757332144654,13.59559401,214.37,214.35,3.87854936]
["bitfinex","SOLUSD",1757332144878,13.59559401,214.38,214.35,3.87854936]
["bitfinex","SOLUSD",1757332145062,79.66,214.39,214.37,3.87854936]
["bitfinex","SOLUSD",1757332145260,79.66,214.39,214.38,3.87854936]
["bitfinex","SOLUSD",1757332145841,93.25559401,214.39,214.37,4.58854936]
["bitfinex","SOLUSD",1757332146147,79.66,214.39,214.37,3.87854936]
["bitfinex","SOLUSD",1757332146940,79.66,214.39,214.35,26.72]
["bitfinex","SOLUSD",1757332147140,79.66,214.39,214.37,3.87854936]
["bitfinex","SOLUSD",1757332147357,79.66,214.39,214.36,0.72]
["bitfinex","SOLUSD",1757332147559,79.66,214.39,214.37,3.87854936]
["bitfinex","SOLUSD",1757332147861,84.32442864,214.39,214.34,0.72]
["bitfinex","SOLUSD",1757332148059,14.23559401,214.38,214.33,3.87854936]
["bitfinex","SOLUSD",1757332148365,4.66483183,214.37,214.32,40.55854936]
["bitfinex","SOLUSD",1757332148553,17.47414337,214.38,214.33,3.87854936]
["bitfinex","SOLUSD",1757332148554,18.26025544,214.38,214.33,3.87854936]
["bitfinex","SOLUSD",1757332148760,14.23559401,214.38,214.34,3.87854936]
["bitfinex","SOLUSD",1757332148945,13.59559401,214.38,214.34,3.87854936]
["bitfinex","SOLUSD",1757332149143,18.2602168,214.38,214.34,3.87854936]
["bitfinex","SOLUSD",1757332149368,13.59559401,214.36,214.31,3.90854936]
["bitfinex","SOLUSD",1757332149565,13.59559401,214.36,214.31,40.58854936]
["bitfinex","SOLUSD",1757332149750,13.59559401,214.35,214.31,40.58854936]
["bitfinex","SOLUSD",1757332149950,14.23559401,214.35,214.31,40.58854936]
["bitfinex","SOLUSD",1757332150351,13.59559401,214.35,214.31,39.19449645]
["bitfinex","SOLUSD",1757332150551,13.59559401,214.35,214.31,3.23449645]
["bitfinex","SOLUSD",1757332150760,13.59559401,214.35,214.31,2.51449645]
["bitfinex","SOLUSD",1757332150973,14.23559401,214.35,214.31,0.03]
["bitfinex","SOLUSD",1757332151275,7.14962222,214.36,214.31,3.23449645]
["bitfinex","SOLUSD",1757332151276,13.59559401,214.36,214.31,3.23449645]
["bitfinex","SOLUSD",1757332151449,14.23559401,214.36,214.31,3.23449645]
["bitfinex","SOLUSD",1757332152473,4.66526708,214.35,214.31,3.23449645]
["bitfinex","SOLUSD",1757332152848,4.66526708,214.35,214.31,2.51449645]
["bitfinex","SOLUSD",1757332153270,0.64,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757332153454,4.66526708,214.35,214.31,0.03]
["bitfinex","SOLUSD",1757332153654,0.64,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757332153856,13.59559401,214.33,214.31,0.03]
["bitfinex","SOLUSD",1757332154262,18.26141389,214.33,214.31,0.03]
["bitfinex","SOLUSD",1757332155054,96.32009046,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757332155367,96.32009046,214.32,214.26,0.03]
["bitfinex","SOLUSD",1757332155368,13.59559401,214.31,214.26,0.03]
["bitfinex","SOLUSD",1757332155671,16.08009046,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332156172,16.72009046,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332156572,21.38709937,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332157458,20.74709937,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332157655,21.38709937,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332157858,18.90260292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332158065,21.38709937,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332158777,13.59559401,214.26,214.23,0.03]
["bitfinex","SOLUSD",1757332159089,2.48449645,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757332159331,16.08009046,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757332159593,13.59559401,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757332160176,3.20449645,214.27,214.23,2.51449645]
["bitfinex","SOLUSD",1757332160382,13.59559401,214.26,214.24,0.72]
["bitfinex","SOLUSD",1757332160591,13.59559401,214.26,214.25,0.72]
["bitfinex","SOLUSD",1757332160774,12.30522518,214.32,214.25,0.72]
["bitfinex","SOLUSD",1757332160775,0.64,214.34,214.25,3.20449645]
["bitfinex","SOLUSD",1757332160975,13.59559401,214.35,214.28,2.48449645]
["bitfinex","SOLUSD",1757332161178,16.08009046,214.32,214.26,3.20449645]
["bitfinex","SOLUSD",1757332161374,2.48449645,214.3,214.24,26.72]
["bitfinex","SOLUSD",1757332161566,13.59559401,214.29,214.24,29.20449645]
["bitfinex","SOLUSD",1757332161753,13.59559401,214.3,214.25,3.20449645]
["bitfinex","SOLUSD",1757332161953,13.59559401,214.3,214.26,0.72]
["bitfinex","SOLUSD",1757332162162,16.08009046,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332162575,51.21559401,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332162782,55.56903101,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332163658,60.23603992,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332164355,63.8761475,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332164756,26.8961475,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332164958,63.8561475,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332165159,63.8361475,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332165780,20.13154347,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332166079,24.38720695,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332166259,13.59559401,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332166455,18.26260292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332166873,55.22260292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332167157,61.34720695,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332167577,79.6,214.29,214.26,0.03]
["bitfinex","SOLUSD",1757332167759,79.6,214.29,214.28,6.12460403]
["bitfinex","SOLUSD",1757332167964,79.6,214.29,214.28,6.84460403]
["bitfinex","SOLUSD",1757332170287,79.6,214.33,214.28,6.84460403]
["bitfinex","SOLUSD",1757332170459,13.59559401,214.34,214.32,6.12460403]
["bitfinex","SOLUSD",1757332170665,13.59559401,214.34,214.33,0.72]
["bitfinex","SOLUSD",1757332171275,13.59559401,214.34,214.32,6.12460403]
["bitfinex","SOLUSD",1757332171482,13.59559401,214.34,214.31,6.12460403]
["bitfinex","SOLUSD",1757332171978,13.59559401,214.34,214.32,0.72]
["bitfinex","SOLUSD",1757332172283,13.59559401,214.34,214.32,6.84460403]
["bitfinex","SOLUSD",1757332172983,13.59559401,214.34,214.32,6.12460403]
["bitfinex","SOLUSD",1757332173186,13.59559401,214.34,214.31,6.12460403]
["bitfinex","SOLUSD",1757332173373,13.59559401,214.34,214.31,6.84460403]
["bitfinex","SOLUSD",1757332173982,13.59559401,214.34,214.32,0.72]
["bitfinex","SOLUSD",1757332174182,0.06,214.35,214.33,6.12460403]
["bitfinex","SOLUSD",1757332174384,0.06,214.35,214.33,6.84460403]
["bitfinex","SOLUSD",1757332174776,0.06,214.35,214.33,6.12460403]
["bitfinex","SOLUSD",1757332175597,0.06,214.35,214.31,0.72]
["bitfinex","SOLUSD",1757332175766,0.06,214.35,214.31,6.84460403]
["bitfinex","SOLUSD",1757332175966,13.59559401,214.33,214.28,6.83460403]
["bitfinex","SOLUSD",1757332176163,13.59559401,214.33,214.29,6.83460403]
["bitfinex","SOLUSD",1757332176473,79.6,214.32,214.3,0.71]
["bitfinex","SOLUSD",1757332176687,79.6,214.32,214.27,0.71]
["bitfinex","SOLUSD",1757332176886,79.6,214.32,214.26,0.03]
["bitfinex","SOLUSD",1757332176887,79.6,214.31,214.29,6.12460403]
["bitfinex","SOLUSD",1757332177076,79.6,214.31,214.3,6.83460403]
["bitfinex","SOLUSD",1757332177677,79.6,214.31,214.3,0.71]
["bitfinex","SOLUSD",1757332178186,79.6,214.31,214.28,6.12460403]
["bitfinex","SOLUSD",1757332178391,79.6,214.31,214.28,6.83460403]
["bitfinex","SOLUSD",1757332178593,84.26625194,214.31,214.26,6.15460403]
["bitfinex","SOLUSD",1757332178771,19.72019804,214.3,214.26,0.03]
["bitfinex","SOLUSD",1757332178972,6.12460403,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757332179286,13.59559401,214.3,214.27,6.83460403]
["bitfinex","SOLUSD",1757332179495,13.59559401,214.3,214.28,6.83460403]
["bitfinex","SOLUSD",1757332179975,13.59559401,214.3,214.28,0.71]
["bitfinex","SOLUSD",1757332180285,24.38657402,214.3,214.26,0.03]
["bitfinex","SOLUSD",1757332180674,55.14196999,214.3,214.26,0.74]
["bitfinex","SOLUSD",1757332181085,18.26196999,214.3,214.26,0.74]
["bitfinex","SOLUSD",1757332181287,85.72460403,214.29,214.26,0.03]
["bitfinex","SOLUSD",1757332181486,79.6,214.29,214.26,0.03]
["bitfinex","SOLUSD",1757332181878,79.6,214.29,214.26,0.74]
["bitfinex","SOLUSD",1757332182694,79.6,214.29,214.26,6.15460403]
["bitfinex","SOLUSD",1757332183001,79.6,214.29,214.28,6.12460403]
["bitfinex","SOLUSD",1757332183173,79.6,214.29,214.28,6.83460403]
["bitfinex","SOLUSD",1757332185777,79.6,214.29,214.26,0.74]
["bitfinex","SOLUSD",1757332185985,79.6,214.29,214.28,6.12460403]
["bitfinex","SOLUSD",1757332188386,79.6,214.29,214.28,2.48544209]
["bitfinex","SOLUSD",1757332188788,79.6,214.29,214.28,0.71]
["bitfinex","SOLUSD",1757332188981,79.6,214.29,214.28,2.48544209]
["bitfinex","SOLUSD",1757332190389,79.6,214.29,214.27,2.48544209]
["bitfinex","SOLUSD",1757332191598,84.26659793,214.29,214.26,0.03]
["bitfinex","SOLUSD",1757332191801,121.66659793,214.29,214.26,0.03]
["bitfinex","SOLUSD",1757332192106,121.02659793,214.29,214.26,0.03]
["bitfinex","SOLUSD",1757332192997,116.36,214.29,214.26,3.22544209]
["bitfinex","SOLUSD",1757332193199,116.36,214.29,214.26,0.74]
["bitfinex","SOLUSD",1757332193393,116.36,214.29,214.26,3.22544209]
["bitfinex","SOLUSD",1757332193782,121.02661382,214.29,214.26,3.22544209]
["bitfinex","SOLUSD",1757332194303,79.6,214.28,214.26,3.22544209]
["bitfinex","SOLUSD",1757332196193,79.6,214.28,214.26,0.74]
["bitfinex","SOLUSD",1757332196396,79.6,214.28,214.26,2.51544209]
["bitfinex","SOLUSD",1757332197010,79.6,214.28,214.26,3.22544209]
["bitfinex","SOLUSD",1757332197595,79.6,214.28,214.26,0.74]
["bitfinex","SOLUSD",1757332197786,79.6,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757332198114,0.64,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332198490,37.34,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332198880,41.36700891,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332200613,58.08804501,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332200907,13.59559401,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332201118,50.31559401,214.27,214.26,2.51544209]
["bitfinex","SOLUSD",1757332201283,13.59559401,214.27,214.26,2.51544209]
["bitfinex","SOLUSD",1757332201686,18.26260292,214.27,214.26,2.51544209]
["bitfinex","SOLUSD",1757332201900,13.59559401,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332203186,13.59559401,214.27,214.26,0.74]
["bitfinex","SOLUSD",1757332203388,13.59559401,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332203811,18.26260292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757332205711,0.06,214.29,214.26,3.18544209]
["bitfinex","SOLUSD",1757332205885,0.06,214.29,214.28,12.42721045]
["bitfinex","SOLUSD",1757332206417,0.06,214.29,214.28,2.48544209]
["bitfinex","SOLUSD",1757332206598,0.06,214.29,214.28,3.15544209]
["bitfinex","SOLUSD",1757332207391,0.06,214.29,214.28,7.8222332]
["bitfinex","SOLUSD",1757332207909,0.06,214.29,214.28,17.76400156]
["bitfinex","SOLUSD",1757332208420,0.06,214.29,214.28,13.09721045]
["bitfinex","SOLUSD",1757332209203,0.06,214.29,214.28,17.76400156]
["bitfinex","SOLUSD",1757332210206,0.06,214.29,214.28,13.09721045]
["bitfinex","SOLUSD",1757332210393,0.06,214.29,214.28,8.43268574]
["bitfinex","SOLUSD",1757332212018,0.06,214.29,214.28,13.09947685]
["bitfinex","SOLUSD",1757332212816,0.06,214.31,214.3,26.0]
["bitfinex","SOLUSD",1757332213000,0.06,214.31,214.3,29.88134287]
["bitfinex","SOLUSD",1757332213199,0.06,214.31,214.3,30.55134287]
["bitfinex","SOLUSD",1757332214016,0.06,214.35,214.31,26.0]
["bitfinex","SOLUSD",1757332214202,0.06,214.35,214.31,30.55134287]
["bitfinex","SOLUSD",1757332214402,77.8533,214.37,214.32,26.0]
["bitfinex","SOLUSD",1757332214598,77.8533,214.37,214.36,3.88134287]
["bitfinex","SOLUSD",1757332214900,0.06,214.38,214.36,3.88134287]
["bitfinex","SOLUSD",1757332215103,14.23559401,214.37,214.35,3.88134287]
["bitfinex","SOLUSD",1757332215304,0.64,214.36,214.33,3.88134287]
["bitfinex","SOLUSD",1757332216017,13.59559401,214.34,214.31,3.88134287]
["bitfinex","SOLUSD",1757332216230,13.59559401,214.32,214.26,36.75]
["bitfinex","SOLUSD",1757332216522,18.2615897,214.32,214.3,3.88134287]
["bitfinex","SOLUSD",1757332216705,18.2615897,214.32,214.31,3.88134287]
["bitfinex","SOLUSD",1757332217120,18.2615897,214.32,214.26,67.41720097]
["bitfinex","SOLUSD",1757332217325,82.518586,214.35,214.31,3.88134287]
["bitfinex","SOLUSD",1757332217510,18.26088001,214.35,214.34,3.88134287]
["bitfinex","SOLUSD",1757332218125,18.26088001,214.35,214.29,0.67]
["bitfinex","SOLUSD",1757332218326,18.26088001,214.35,214.34,3.88134287]
["bitfinex","SOLUSD",1757332218524,18.26088001,214.35,214.29,0.67]
["bitfinex","SOLUSD",1757332218828,18.26088001,214.35,214.34,3.88134287]
["bitfinex","SOLUSD",1757332219013,18.26088001,214.35,214.33,3.88134287]
["bitfinex","SOLUSD",1757332220115,18.26088001,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757332220615,18.90088001,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757332220815,18.26088001,214.35,214.34,3.91134287]
["bitfinex","SOLUSD",1757332221018,4.66505394,214.36,214.34,3.91134287]
["bitfinex","SOLUSD",1757332221222,18.26064795,214.36,214.35,3.88134287]
["bitfinex","SOLUSD",1757332221629,4.66484515,214.37,214.35,3.88134287]
["bitfinex","SOLUSD",1757332222023,18.26043916,214.37,214.36,3.88134287]
["bitfinex","SOLUSD",1757332222221,13.59559401,214.37,214.36,3.88134287]
["bitfinex","SOLUSD",1757332222434,0.06,214.38,214.36,3.88134287]
["bitfinex","SOLUSD",1757332222626,0.06,214.38,214.37,3.88134287]
["bitfinex","SOLUSD",1757332232634,0.06,214.38,214.35,0.67]
["bitfinex","SOLUSD",1757332232951,0.06,214.38,214.37,3.88134287]
["bitfinex","SOLUSD",1757332234641,0.06,214.38,214.37,4.55134287]
["bitfinex","SOLUSD",1757332234833,0.06,214.38,214.37,3.88134287]
["bitfinex","SOLUSD",1757332235224,0.06,214.38,214.37,4.55134287]
["bitfinex","SOLUSD",1757332235545,0.06,214.38,214.37,0.67]
["bitfinex","SOLUSD",1757332235722,0.06,214.38,214.37,4.55134287]
["bitfinex","SOLUSD",1757332238537,0.06,214.38,214.37,3.88134287]
["bitfinex","SOLUSD",1757332239521,0.06,214.38,214.37,3.91134287]
["bitfinex","SOLUSD",1757332239725,0.06,214.38,214.37,4.60134287]
["bitfinex","SOLUSD",1757332240234,0.06,214.38,214.37,3.91134287]
["bitfinex","SOLUSD",1757332241646,0.06,214.38,214.37,0.72]
["bitfinex","SOLUSD",1757332241840,0.06,214.38,214.37,4.60134287]
["bitfinex","SOLUSD",1757332245349,0.06,214.38,214.37,3.91134287]
["bitfinex","SOLUSD",1757332246134,0.06,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757332246333,0.06,214.38,214.37,4.60134287]
["bitfinex","SOLUSD",1757332247341,0.06,214.38,214.37,3.91134287]
["bitfinex","SOLUSD",1757332254967,0.06,214.38,214.37,4.60134287]
["bitfinex","SOLUSD",1757332257342,0.06,214.38,214.37,0.72]
["bitfinex","SOLUSD",1757332257548,0.06,214.38,214.37,4.60134287]
["bitfinex","SOLUSD",1757332259157,0.06,214.38,214.37,3.91134287]
["bitfinex","SOLUSD",1757332259459,0.06,214.38,214.37,4.60134287]
["bitfinex","SOLUSD",1757332262947,0.06,214.38,214.37,3.91134287]
["bitfinex","SOLUSD",1757332263459,0.06,214.38,214.37,4.60134287]
["bitfinex","SOLUSD",1757332267163,0.06,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757332267355,0.06,214.38,214.37,3.91134287]
["bitfinex","SOLUSD",1757332267555,13.65559401,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757332267758,14.29559401,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757332268265,55.48020824,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757332269762,50.17559401,214.38,214.37,3.91134287]
["bitfinex","SOLUSD",1757332270663,54.84020824,214.38,214.37,3.91134287]
["bitfinex","SOLUSD",1757332270850,54.84020824,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757332273174,0.06,214.38,214.37,3.20375076]
["bitfinex","SOLUSD",1757332273470,0.06,214.4,214.39,26.0]
["bitfinex","SOLUSD",1757332273672,0.06,214.4,214.39,28.48375076]
["bitfinex","SOLUSD",1757332273974,0.06,214.4,214.39,29.17375076]
["bitfinex","SOLUSD",1757332274560,13.59559401,214.46,214.39,29.17375076]
["bitfinex","SOLUSD",1757332274764,13.59559401,214.46,214.43,2.48375076]
["bitfinex","SOLUSD",1757332275278,13.59559401,214.46,214.41,0.69]
["bitfinex","SOLUSD",1757332275582,13.59559401,214.46,214.43,2.48375076]
["bitfinex","SOLUSD",1757332276473,18.2584682,214.46,214.44,3.17375076]
["bitfinex","SOLUSD",1757332276679,18.2584682,214.46,214.44,2.48375076]
["bitfinex","SOLUSD",1757332277057,18.3184682,214.46,214.44,3.17375076]
["bitfinex","SOLUSD",1757332277576,0.06,214.46,214.45,3.17375076]
["bitfinex","SOLUSD",1757332279280,0.06,214.46,214.41,3.17375076]
["bitfinex","SOLUSD",1757332279662,0.06,214.46,214.42,3.17375076]
["bitfinex","SOLUSD",1757332279992,0.06,214.46,214.43,2.48375076]
["bitfinex","SOLUSD",1757332280169,0.06,214.46,214.44,2.48375076]
["bitfinex","SOLUSD",1757332280489,13.59559401,214.44,214.38,0.69]
["bitfinex","SOLUSD",1757332280670,13.59559401,214.42,214.38,3.17375076]
["bitfinex","SOLUSD",1757332280871,4.66396156,214.41,214.38,0.69]
["bitfinex","SOLUSD",1757332281063,4.66396156,214.41,214.38,3.17375076]
["bitfinex","SOLUSD",1757332281264,18.25936331,214.42,214.4,2.48375076]
["bitfinex","SOLUSD",1757332281465,18.25936331,214.42,214.4,3.17375076]
["bitfinex","SOLUSD",1757332281662,18.25936331,214.42,214.4,2.48375076]
["bitfinex","SOLUSD",1757332281871,18.25936331,214.42,214.39,2.48375076]
["bitfinex","SOLUSD",1757332282272,18.25936331,214.42,214.38,0.69]
["bitfinex","SOLUSD",1757332282576,18.25936331,214.42,214.39,2.48375076]
["bitfinex","SOLUSD",1757332282789,18.25936331,214.42,214.4,0.69]
["bitfinex","SOLUSD",1757332282967,18.25936331,214.42,214.4,3.17375076]
["bitfinex","SOLUSD",1757332283165,4.66353853,214.43,214.41,2.48375076]
["bitfinex","SOLUSD",1757332283376,4.66353853,214.43,214.42,3.17375076]
["bitfinex","SOLUSD",1757332283580,13.59559401,214.44,214.42,3.17375076]
["bitfinex","SOLUSD",1757332283778,13.59559401,214.44,214.43,2.48375076]
["bitfinex","SOLUSD",1757332283975,13.59559401,214.44,214.42,2.48375076]
["bitfinex","SOLUSD",1757332284680,13.59559401,214.44,214.4,0.69]
["bitfinex","SOLUSD",1757332284883,13.59559401,214.44,214.41,2.48375076]
["bitfinex","SOLUSD",1757332285082,13.59559401,214.42,214.37,0.72]
["bitfinex","SOLUSD",1757332285274,13.59559401,214.42,214.38,3.17375076]
["bitfinex","SOLUSD",1757332285459,13.59559401,214.42,214.38,0.69]
["bitfinex","SOLUSD",1757332285660,13.59559401,214.42,214.38,3.17375076]
["bitfinex","SOLUSD",1757332286677,13.59559401,214.42,214.38,0.69]
["bitfinex","SOLUSD",1757332286879,4.66396156,214.41,214.38,3.17375076]
["bitfinex","SOLUSD",1757332287378,4.66396156,214.41,214.38,0.69]
["bitfinex","SOLUSD",1757332288079,16.07934477,214.4,214.37,0.03]
["bitfinex","SOLUSD",1757332288378,2.48375076,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757332288983,7.14836499,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757332289783,20.743959,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757332291392,18.26020824,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757332292982,6.53185174,214.4,214.37,0.72]
["bitfinex","SOLUSD",1757332293177,13.59559401,214.39,214.37,0.72]
["bitfinex","SOLUSD",1757332293494,4.6644624,214.39,214.37,3.20375076]
["bitfinex","SOLUSD",1757332293777,4.6644624,214.39,214.38,0.69]
["bitfinex","SOLUSD",1757332294285,13.59559401,214.4,214.38,0.69]
["bitfinex","SOLUSD",1757332294286,18.2598045,214.4,214.38,0.69]
["bitfinex","SOLUSD",1757332295075,79.6,214.39,214.38,0.69]
["bitfinex","SOLUSD",1757332296068,82.11375076,214.43,214.38,3.17375076]
["bitfinex","SOLUSD",1757332296266,79.6,214.43,214.39,0.69]
["bitfinex","SOLUSD",1757332296462,97.85912056,214.43,214.42,2.48375076]
["bitfinex","SOLUSD",1757332296682,2.57375076,214.46,214.42,3.17375076]
["bitfinex","SOLUSD",1757332296981,2.57375076,214.46,214.37,4.69480043]
["bitfinex","SOLUSD",1757332296982,13.59559401,214.45,214.43,0.69]
["bitfinex","SOLUSD",1757332297179,4.72290994,214.46,214.43,2.48375076]
["bitfinex","SOLUSD",1757332297374,4.72290994,214.46,214.44,3.17375076]
["bitfinex","SOLUSD",1757332297579,4.72290994,214.46,214.44,2.48375076]
["bitfinex","SOLUSD",1757332297580,0.06,214.46,214.44,2.48375076]
["bitfinex","SOLUSD",1757332297776,0.06,214.46,214.43,2.48375076]
["bitfinex","SOLUSD",1757332298272,0.06,214.46,214.43,3.17375076]
["bitfinex","SOLUSD",1757332299183,0.06,214.46,214.44,0.69]
["bitfinex","SOLUSD",1757332299369,0.06,214.46,214.44,3.17375076]
["bitfinex","SOLUSD",1757332300079,0.06,214.46,214.44,2.48375076]
["bitfinex","SOLUSD",1757332300667,0.06,214.46,214.44,3.17375076]
["bitfinex","SOLUSD",1757332300987,79.6,214.45,214.44,3.17375076]
["bitfinex","SOLUSD",1757332302969,0.06,214.46,214.44,3.17375076]
["bitfinex","SOLUSD",1757332303208,0.06,214.46,214.45,3.17375076]
["bitfinex","SOLUSD",1757332304165,0.06,214.46,214.45,26.69]
["bitfinex","SOLUSD",1757332304471,0.06,214.46,214.44,26.0]
["bitfinex","SOLUSD",1757332304670,0.77,214.46,214.42,2.48375076]
["bitfinex","SOLUSD",1757332305091,0.77,214.46,214.4,0.69]
["bitfinex","SOLUSD",1757332305290,0.06,214.46,214.44,2.48375076]
["bitfinex","SOLUSD",1757332305789,0.06,214.46,214.43,2.48375076]
["bitfinex","SOLUSD",1757332306098,0.06,214.46,214.43,3.17375076]
["bitfinex","SOLUSD",1757332309680,0.06,214.46,214.45,3.17375076]
["bitfinex","SOLUSD",1757332311372,0.06,214.46,214.45,7.83684238]
["bitfinex","SOLUSD",1757332312197,0.06,214.46,214.45,3.17375076]
["bitfinex","SOLUSD",1757332312894,0.06,214.46,214.45,2.48375076]
["bitfinex","SOLUSD",1757332313075,0.06,214.46,214.45,3.17375076]
["bitfinex","SOLUSD",1757332314292,0.06,214.46,214.43,2.48375076]
["bitfinex","SOLUSD",1757332314489,0.06,214.46,214.45,2.48375076]
["bitfinex","SOLUSD",1757332315068,0.06,214.46,214.45,3.17375076]
["bitfinex","SOLUSD",1757332316988,0.06,214.46,214.45,7.83684238]
["bitfinex","SOLUSD",1757332322385,0.06,214.46,214.45,5.35309162]
["bitfinex","SOLUSD",1757332322595,0.06,214.46,214.45,44.31684238]
["bitfinex","SOLUSD",1757332326595,0.06,214.46,214.45,46.18273159]
["bitfinex","SOLUSD",1757332326978,0.06,214.49,214.45,46.18273159]
["bitfinex","SOLUSD",1757332326979,0.06,214.49,214.48,26.0]
["bitfinex","SOLUSD",1757332327184,0.06,214.49,214.48,74.8987538]
["bitfinex","SOLUSD",1757332327378,0.06,214.49,214.48,80.26119318]
["bitfinex","SOLUSD",1757332330200,0.06,214.49,214.48,70.32619014]
["bitfinex","SOLUSD",1757332330500,0.06,214.49,214.48,74.07795574]
["bitfinex","SOLUSD",1757332331884,0.06,214.49,214.45,0.03]
["bitfinex","SOLUSD",1757332332083,0.06,214.49,214.48,2.48375076]
["bitfinex","SOLUSD",1757332332408,0.06,214.49,214.48,3.87533488]
["bitfinex","SOLUSD",1757332332608,0.06,214.49,214.48,29.87533488]
["bitfinex","SOLUSD",1757332332903,0.06,214.49,214.48,66.35533488]
["bitfinex","SOLUSD",1757332333284,0.74,214.49,214.47,26.0]
["bitfinex","SOLUSD",1757332333482,0.06,214.49,214.48,40.35533488]
["bitfinex","SOLUSD",1757332334507,0.06,214.49,214.47,26.0]
["bitfinex","SOLUSD",1757332334685,0.06,214.49,214.48,3.87533488]
["bitfinex","SOLUSD",1757332335023,0.06,214.49,214.48,40.33533488]
["bitfinex","SOLUSD",1757332335693,0.06,214.49,214.45,0.03]
["bitfinex","SOLUSD",1757332335694,0.74,214.49,214.45,0.03]
["bitfinex","SOLUSD",1757332335888,0.74,214.49,214.46,27.87533488]
["bitfinex","SOLUSD",1757332335889,0.68,214.48,214.46,27.87533488]
["bitfinex","SOLUSD",1757332336390,0.68,214.48,214.46,24.0]
["bitfinex","SOLUSD",1757332336591,0.68,214.47,214.46,36.46]
["bitfinex","SOLUSD",1757332336986,4.72227031,214.49,214.46,40.33533488]
["bitfinex","SOLUSD",1757332337194,0.06,214.49,214.46,36.46]
["bitfinex","SOLUSD",1757332337491,0.06,214.49,214.47,3.87533488]
["bitfinex","SOLUSD",1757332337687,0.06,214.49,214.48,3.87533488]
["bitfinex","SOLUSD",1757332337987,0.06,214.49,214.48,29.87533488]
["bitfinex","SOLUSD",1757332338187,0.06,214.49,214.48,30.57533488]
["bitfinex","SOLUSD",1757332338805,0.06,214.49,214.48,35.23777426]
["bitfinex","SOLUSD",1757332340011,0.06,214.49,214.48,66.33533488]
["bitfinex","SOLUSD",1757332340207,0.06,214.49,214.48,71.69777426]
["bitfinex","SOLUSD",1757332342013,0.06,214.49,214.48,40.33533488]
["bitfinex","SOLUSD",1757332342793,0.06,214.49,214.48,41.03533488]
["bitfinex","SOLUSD",1757332343811,0.06,214.49,214.48,44.91066976]
["bitfinex","SOLUSD",1757332344115,0.06,214.49,214.48,49.57310914]
["bitfinex","SOLUSD",1757332344895,0.06,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757332345092,13.59559401,214.63,214.53,26.0]
["bitfinex","SOLUSD",1757332345311,13.59559401,214.63,214.6,3.87533488]
["bitfinex","SOLUSD",1757332345312,14.27559401,214.63,214.6,3.87533488]
["bitfinex","SOLUSD",1757332345518,0.68,214.62,214.61,36.46]
["bitfinex","SOLUSD",1757332345732,0.68,214.65,214.61,40.33533488]
["bitfinex","SOLUSD",1757332346012,14.27559401,214.64,214.61,3.87533488]
["bitfinex","SOLUSD",1757332346193,13.59559401,214.64,214.62,36.46]
["bitfinex","SOLUSD",1757332346407,13.59559401,214.66,214.63,3.87533488]
["bitfinex","SOLUSD",1757332346615,13.59559401,214.66,214.64,3.87533488]
["bitfinex","SOLUSD",1757332346616,14.27559401,214.66,214.64,3.87533488]
["bitfinex","SOLUSD",1757332347212,0.68,214.66,214.64,36.46]
["bitfinex","SOLUSD",1757332347413,0.68,214.66,214.64,40.33533488]
["bitfinex","SOLUSD",1757332347626,0.68,214.65,214.61,3.87533488]
["bitfinex","SOLUSD",1757332347935,0.68,214.64,214.62,36.46]
["bitfinex","SOLUSD",1757332348419,0.68,214.64,214.63,3.87533488]
["bitfinex","SOLUSD",1757332348613,13.59559401,214.66,214.63,3.87533488]
["bitfinex","SOLUSD",1757332348934,14.27559401,214.67,214.65,3.87533488]
["bitfinex","SOLUSD",1757332349131,14.27559401,214.66,214.64,36.46]
["bitfinex","SOLUSD",1757332349428,0.68,214.65,214.63,40.33533488]
["bitfinex","SOLUSD",1757332349637,0.68,214.64,214.63,3.87533488]
["bitfinex","SOLUSD",1757332349931,0.74,214.67,214.63,3.87533488]
["bitfinex","SOLUSD",1757332350233,0.74,214.67,214.65,3.87533488]
["bitfinex","SOLUSD",1757332350434,0.68,214.66,214.65,3.87533488]
["bitfinex","SOLUSD",1757332351424,0.68,214.66,214.64,3.87533488]
["bitfinex","SOLUSD",1757332351818,0.68,214.66,214.63,36.46]
["bitfinex","SOLUSD",1757332351819,0.06,214.67,214.65,0.7]
["bitfinex","SOLUSD",1757332352137,0.06,214.67,214.66,41.03533488]
["bitfinex","SOLUSD",1757332352334,0.06,214.67,214.55,11.65224639]
["bitfinex","SOLUSD",1757332352526,0.06,214.67,214.57,0.7]
["bitfinex","SOLUSD",1757332352527,13.59559401,214.65,214.57,0.7]
["bitfinex","SOLUSD",1757332352721,14.27559401,214.65,214.61,3.87533488]
["bitfinex","SOLUSD",1757332353040,0.68,214.64,214.62,3.87533488]
["bitfinex","SOLUSD",1757332353341,13.59559401,214.64,214.63,3.87533488]
["bitfinex","SOLUSD",1757332353920,18.25459588,214.64,214.62,3.87533488]
["bitfinex","SOLUSD",1757332354339,18.93459588,214.64,214.62,3.87533488]
["bitfinex","SOLUSD",1757332354521,18.93459588,214.64,214.61,40.31533488]
["bitfinex","SOLUSD",1757332355225,14.27559401,214.64,214.61,40.31533488]
["bitfinex","SOLUSD",1757332355434,18.93461393,214.64,214.61,40.31533488]
["bitfinex","SOLUSD",1757332355620,18.93461393,214.64,214.61,36.44]
["bitfinex","SOLUSD",1757332355824,0.68,214.63,214.6,36.44]
["bitfinex","SOLUSD",1757332356215,18.25461393,214.64,214.59,3.87533488]
["bitfinex","SOLUSD",1757332356412,18.93461393,214.64,214.6,36.44]
["bitfinex","SOLUSD",1757332357331,18.25461393,214.64,214.6,36.44]
["bitfinex","SOLUSD",1757332357533,18.25461393,214.64,214.6,40.31533488]
["bitfinex","SOLUSD",1757332359234,13.59559401,214.64,214.6,40.31533488]
["bitfinex","SOLUSD",1757332359617,18.25464167,214.64,214.6,40.31533488]
["bitfinex","SOLUSD",1757332359817,18.25464167,214.64,214.6,3.87533488]
["bitfinex","SOLUSD",1757332360018,18.25464167,214.64,214.6,40.31533488]
["bitfinex","SOLUSD",1757332360234,97.85464167,214.64,214.6,40.31533488]
["bitfinex","SOLUSD",1757332360442,97.8545915,214.64,214.6,40.31533488]
["bitfinex","SOLUSD",1757332360619,97.8545915,214.64,214.59,0.66]
["bitfinex","SOLUSD",1757332360819,97.8545915,214.64,214.6,40.31533488]
["bitfinex","SOLUSD",1757332361756,3.87533488,214.62,214.59,36.44]
["bitfinex","SOLUSD",1757332361927,13.59559401,214.59,214.56,36.44]
["bitfinex","SOLUSD",1757332362835,13.59559401,214.59,214.54,3.87533488]
["bitfinex","SOLUSD",1757332363043,4.66026656,214.58,214.55,37.1]
["bitfinex","SOLUSD",1757332363856,13.59559401,214.55,214.48,0.66]
["bitfinex","SOLUSD",1757332364032,13.59559401,214.52,214.47,34.37533488]
["bitfinex","SOLUSD",1757332364227,13.59559401,214.52,214.48,3.87533488]
["bitfinex","SOLUSD",1757332364423,13.59559401,214.53,214.49,4.53533488]
["bitfinex","SOLUSD",1757332365024,4.66157001,214.52,214.49,4.53533488]
["bitfinex","SOLUSD",1757332365426,5.34092898,214.55,214.49,4.53533488]
["bitfinex","SOLUSD",1757332365626,13.59559401,214.53,214.49,4.53533488]
["bitfinex","SOLUSD",1757332366149,13.59559401,214.53,214.49,3.87533488]
["bitfinex","SOLUSD",1757332367047,13.59559401,214.53,214.48,3.87533488]
["bitfinex","SOLUSD",1757332367245,0.68,214.52,214.48,4.53533488]
["bitfinex","SOLUSD",1757332367448,18.25706667,214.53,214.48,40.31533488]
["bitfinex","SOLUSD",1757332367750,18.25706667,214.53,214.49,3.87533488]
["bitfinex","SOLUSD",1757332369134,13.59559401,214.51,214.49,3.87533488]
["bitfinex","SOLUSD",1757332369329,13.59559401,214.51,214.49,3.90533488]
["bitfinex","SOLUSD",1757332370238,13.59559401,214.51,214.49,0.03]
["bitfinex","SOLUSD",1757332370563,18.25750651,214.51,214.49,0.03]
["bitfinex","SOLUSD",1757332370853,97.75092889,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757332371236,79.6,214.5,214.49,3.90533488]
["bitfinex","SOLUSD",1757332371441,79.6,214.5,214.49,4.56533488]
["bitfinex","SOLUSD",1757332372953,13.59559401,214.54,214.49,4.56533488]
["bitfinex","SOLUSD",1757332373130,13.59559401,214.54,214.52,3.87533488]
["bitfinex","SOLUSD",1757332374035,5.34089428,214.56,214.5,0.66]
["bitfinex","SOLUSD",1757332374238,13.59559401,214.55,214.52,3.87533488]
["bitfinex","SOLUSD",1757332374554,14.27559401,214.55,214.52,3.87533488]
["bitfinex","SOLUSD",1757332374752,0.68,214.54,214.49,26.03]
["bitfinex","SOLUSD",1757332374951,13.59559401,214.52,214.5,3.87533488]
["bitfinex","SOLUSD",1757332375153,13.59559401,214.52,214.51,3.87533488]
["bitfinex","SOLUSD",1757332375357,4.6610009,214.55,214.51,3.87533488]
["bitfinex","SOLUSD",1757332375655,13.59559401,214.53,214.51,3.87533488]
["bitfinex","SOLUSD",1757332376370,14.27559401,214.53,214.51,3.87533488]
["bitfinex","SOLUSD",1757332377157,13.59559401,214.53,214.49,0.03]
["bitfinex","SOLUSD",1757332377467,14.27559401,214.53,214.51,3.87533488]
["bitfinex","SOLUSD",1757332378264,93.19559401,214.52,214.51,3.87533488]
["bitfinex","SOLUSD",1757332378935,93.19559401,214.52,214.5,3.87533488]
["bitfinex","SOLUSD",1757332380089,93.19559401,214.52,214.51,3.87533488]
["bitfinex","SOLUSD",1757332381152,93.19559401,214.52,214.49,5.35220184]
["bitfinex","SOLUSD",1757332381355,93.19559401,214.52,214.51,3.87533488]
["bitfinex","SOLUSD",1757332381658,0.68,214.55,214.51,4.53533488]
["bitfinex","SOLUSD",1757332381659,13.59559401,214.55,214.51,4.53533488]
["bitfinex","SOLUSD",1757332381837,13.59559401,214.55,214.54,3.87533488]
["bitfinex","SOLUSD",1757332382761,13.59559401,214.55,214.53,3.87533488]
["bitfinex","SOLUSD",1757332386248,13.59559401,214.55,214.54,3.87533488]
["bitfinex","SOLUSD",1757332387163,93.19559401,214.55,214.54,3.87533488]
["bitfinex","SOLUSD",1757332388051,93.25559401,214.55,214.54,3.87533488]
["bitfinex","SOLUSD",1757332389069,93.25559401,214.55,214.53,3.87533488]
["bitfinex","SOLUSD",1757332389371,93.25559401,214.55,214.52,0.69]
["bitfinex","SOLUSD",1757332389549,93.25559401,214.55,214.53,3.87533488]
["bitfinex","SOLUSD",1757332393248,93.25559401,214.55,214.53,4.56533488]
["bitfinex","SOLUSD",1757332393450,93.25559401,214.55,214.51,4.69169063]
["bitfinex","SOLUSD",1757332393451,79.66,214.55,214.54,4.56533488]
["bitfinex","SOLUSD",1757332393655,79.66,214.55,214.54,0.69]
["bitfinex","SOLUSD",1757332393966,79.66,214.55,214.54,4.56533488]
["bitfinex","SOLUSD",1757332394167,79.66,214.55,214.54,45.66647033]
["bitfinex","SOLUSD",1757332394368,79.66,214.55,214.54,44.26967666]
["bitfinex","SOLUSD",1757332394570,79.66,214.55,214.54,41.79113545]
["bitfinex","SOLUSD",1757332394768,79.66,214.55,214.54,44.26967666]
["bitfinex","SOLUSD",1757332395376,79.66,214.55,214.54,39.60854121]
["bitfinex","SOLUSD",1757332396566,79.66,214.55,214.52,2.47854121]
["bitfinex","SOLUSD",1757332396958,79.66,214.55,214.51,39.63854121]
["bitfinex","SOLUSD",1757332397970,79.66,214.55,214.51,3.19854121]
["bitfinex","SOLUSD",1757332398272,79.66,214.55,214.51,39.63854121]
["bitfinex","SOLUSD",1757332399369,79.66,214.55,214.51,3.19854121]
["bitfinex","SOLUSD",1757332399682,79.66,214.55,214.51,39.63854121]
["bitfinex","SOLUSD",1757332399854,80.32,214.55,214.51,2.50854121]
["bitfinex","SOLUSD",1757332400473,14.25559401,214.54,214.51,0.03]
["bitfinex","SOLUSD",1757332400856,13.59559401,214.54,214.51,0.03]
["bitfinex","SOLUSD",1757332401666,18.25681264,214.54,214.51,0.03]
["bitfinex","SOLUSD",1757332403986,18.25681264,214.54,214.51,2.50854121]
["bitfinex","SOLUSD",1757332404159,0.66,214.53,214.51,2.50854121]
["bitfinex","SOLUSD",1757332404361,18.25681264,214.54,214.51,2.50854121]
["bitfinex","SOLUSD",1757332404561,13.59559401,214.54,214.51,2.50854121]
["bitfinex","SOLUSD",1757332404763,13.59559401,214.54,214.51,3.19854121]
["bitfinex","SOLUSD",1757332404962,13.59559401,214.54,214.51,0.03]
["bitfinex","SOLUSD",1757332405287,13.59559401,214.54,214.51,2.50854121]
["bitfinex","SOLUSD",1757332405579,13.59559401,214.54,214.51,0.03]
["bitfinex","SOLUSD",1757332405580,13.59559401,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757332407285,80.32,214.55,214.51,2.50854121]
["bitfinex","SOLUSD",1757332407488,13.59559401,214.54,214.52,2.47854121]
["bitfinex","SOLUSD",1757332407674,93.19559401,214.53,214.52,2.47854121]
["bitfinex","SOLUSD",1757332408797,93.19559401,214.53,214.51,0.03]
["bitfinex","SOLUSD",1757332409087,93.19559401,214.53,214.52,2.47854121]
["bitfinex","SOLUSD",1757332409298,79.6,214.53,214.52,3.16854121]
["bitfinex","SOLUSD",1757332409768,79.6,214.53,214.52,39.58854121]
["bitfinex","SOLUSD",1757332410371,79.6,214.53,214.52,44.25011122]
["bitfinex","SOLUSD",1757332411480,0.06,214.55,214.52,44.25011122]
["bitfinex","SOLUSD",1757332411668,0.06,214.55,214.54,2.47854121]
["bitfinex","SOLUSD",1757332411873,0.06,214.55,214.54,38.89854121]
["bitfinex","SOLUSD",1757332412086,0.06,214.55,214.54,39.58854121]
["bitfinex","SOLUSD",1757332412888,0.06,214.55,214.54,44.24967666]
["bitfinex","SOLUSD",1757332414370,0.06,214.55,214.54,39.58854121]
["bitfinex","SOLUSD",1757332414898,0.06,214.55,214.54,44.24967666]
["bitfinex","SOLUSD",1757332417789,0.06,214.55,214.54,38.87854121]
["bitfinex","SOLUSD",1757332418095,0.06,214.55,214.54,39.57854121]
["bitfinex","SOLUSD",1757332419794,0.06,214.55,214.54,44.23967666]
["bitfinex","SOLUSD",1757332420182,0.06,214.55,214.54,38.89854121]
["bitfinex","SOLUSD",1757332420583,0.06,214.55,214.53,26.0]
["bitfinex","SOLUSD",1757332420898,0.06,214.55,214.54,39.59854121]
["bitfinex","SOLUSD",1757332421099,0.06,214.55,214.54,3.17854121]
["bitfinex","SOLUSD",1757332421283,0.06,214.55,214.54,39.59854121]
["bitfinex","SOLUSD",1757332422503,3.21854121,214.55,214.51,0.03]
["bitfinex","SOLUSD",1757332422710,16.07413522,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757332425693,58.17570523,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757332426088,21.41570523,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757332426290,58.17570523,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757332426495,60.04237812,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757332426701,16.1422669,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757332426904,13.59559401,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757332427489,53.53413522,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757332427687,58.19570523,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757332428903,13.59559401,214.51,214.49,1e-08]
["bitfinex","SOLUSD",1757332429099,13.59559401,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757332429299,16.07413522,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332429685,20.736792,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332429885,60.0838134,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332430181,23.2838134,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332430386,60.0838134,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332430583,60.0638134,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332431603,57.58527219,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332431806,60.0638134,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332433406,15.46261541,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332433607,36.76,214.49,214.46,3.20854121]
["bitfinex","SOLUSD",1757332433912,15.4622669,214.5,214.46,3.20854121]
["bitfinex","SOLUSD",1757332434105,13.59559401,214.48,214.46,3.20854121]
["bitfinex","SOLUSD",1757332434309,13.59559401,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757332434511,36.76,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757332434512,93.19559401,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332434899,96.35413522,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332435102,133.11413522,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332435809,137.776792,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332436012,135.29825079,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332436203,139.64372627,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332439302,137.16518506,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332439601,139.64372627,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332440016,137.16518506,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332440216,139.62372627,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332440519,56.84518506,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332440893,59.32372627,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332441097,60.00372627,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332442113,59.98372627,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332443725,57.50518506,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332444017,59.98372627,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332444210,56.80518506,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332444407,59.96372627,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332444911,15.46252828,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332445112,13.59559401,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332445311,57.396792,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332446215,58.046792,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332447315,55.56825079,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332447522,58.046792,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332448510,18.25825079,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332448703,13.59559401,214.47,214.46,3.16854121]
["bitfinex","SOLUSD",1757332448938,0.06,214.54,214.46,0.69]
["bitfinex","SOLUSD",1757332449227,0.06,214.55,214.53,2.47854121]
["bitfinex","SOLUSD",1757332449523,0.06,214.55,214.54,2.47854121]
["bitfinex","SOLUSD",1757332451309,13.65559401,214.55,214.54,2.47854121]
["bitfinex","SOLUSD",1757332451708,13.65559401,214.55,214.51,0.21]
["bitfinex","SOLUSD",1757332451929,13.65559401,214.55,214.53,2.47854121]
["bitfinex","SOLUSD",1757332452403,13.65559401,214.55,214.54,2.47854121]
["bitfinex","SOLUSD",1757332452931,13.65559401,214.55,214.53,2.47854121]
["bitfinex","SOLUSD",1757332453120,13.65559401,214.55,214.51,0.21]
["bitfinex","SOLUSD",1757332453428,13.65559401,214.55,214.52,2.47854121]
["bitfinex","SOLUSD",1757332453429,13.59559401,214.53,214.52,2.47854121]
["bitfinex","SOLUSD",1757332453602,13.59559401,214.53,214.46,0.03]
["bitfinex","SOLUSD",1757332453808,13.59559401,214.53,214.49,2.47854121]
["bitfinex","SOLUSD",1757332454026,14.24559401,214.53,214.5,2.47854121]
["bitfinex","SOLUSD",1757332454409,14.24559401,214.53,214.5,3.87548627]
["bitfinex","SOLUSD",1757332455030,13.59559401,214.51,214.5,3.87548627]
["bitfinex","SOLUSD",1757332455326,13.59559401,214.51,214.46,0.24]
["bitfinex","SOLUSD",1757332455531,13.59559401,214.51,214.5,3.87548627]
["bitfinex","SOLUSD",1757332455733,13.59559401,214.51,214.47,26.21]
["bitfinex","SOLUSD",1757332455926,13.59559401,214.51,214.49,3.87548627]
["bitfinex","SOLUSD",1757332457230,18.25742735,214.51,214.49,3.87548627]
["bitfinex","SOLUSD",1757332457427,13.59559401,214.51,214.5,3.87548627]
["bitfinex","SOLUSD",1757332457648,79.6,214.54,214.5,3.87548627]
["bitfinex","SOLUSD",1757332457649,79.6,214.54,214.5,4.08548627]
["bitfinex","SOLUSD",1757332457815,0.06,214.55,214.53,3.87548627]
["bitfinex","SOLUSD",1757332458007,0.06,214.55,214.5,30.08548627]
["bitfinex","SOLUSD",1757332458008,0.06,214.55,214.54,3.87548627]
["bitfinex","SOLUSD",1757332458420,0.06,214.55,214.54,4.08548627]
["bitfinex","SOLUSD",1757332459438,0.06,214.55,214.54,30.08548627]
["bitfinex","SOLUSD",1757332460137,0.06,214.55,214.51,26.0]
["bitfinex","SOLUSD",1757332460333,0.06,214.55,214.53,3.87548627]
["bitfinex","SOLUSD",1757332461347,4.66113545,214.54,214.52,3.87548627]
["bitfinex","SOLUSD",1757332462417,4.66113545,214.54,214.47,36.93]
["bitfinex","SOLUSD",1757332462621,4.66113545,214.54,214.52,3.87548627]
["bitfinex","SOLUSD",1757332462822,4.66113545,214.54,214.51,3.87548627]
["bitfinex","SOLUSD",1757332463536,13.59559401,214.53,214.47,26.0]
["bitfinex","SOLUSD",1757332463734,14.24559401,214.53,214.49,3.87548627]
["bitfinex","SOLUSD",1757332464043,0.65,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757332464544,5.31161977,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757332466544,4.66161977,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757332466760,5.31161977,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757332467136,13.59559401,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757332468331,18.25738133,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757332468530,18.90738133,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757332469155,14.24559401,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757332469355,18.90738133,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757332470736,14.24559401,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757332472650,18.90738133,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757332479528,14.24559401,214.51,214.5,3.90548627]
["bitfinex","SOLUSD",1757332479836,0.06,214.54,214.5,3.90548627]
["bitfinex","SOLUSD",1757332480036,13.65559401,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332480435,18.31672946,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332481258,19.02672946,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332481760,14.36559401,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332481967,0.06,214.54,214.5,0.24]
["bitfinex","SOLUSD",1757332482136,0.06,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332483058,13.65559401,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332483651,0.06,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332483954,13.65559401,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332485245,13.65559401,214.54,214.5,0.03]
["bitfinex","SOLUSD",1757332485450,13.65559401,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332487545,14.36559401,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332487741,19.02672946,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332488047,14.36559401,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332488945,19.02672946,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332491162,19.02672946,214.54,214.51,3.87548627]
["bitfinex","SOLUSD",1757332491347,13.59559401,214.52,214.51,3.87548627]
["bitfinex","SOLUSD",1757332491553,14.30559401,214.52,214.5,3.90548627]
["bitfinex","SOLUSD",1757332491951,13.59559401,214.52,214.5,3.90548627]
["bitfinex","SOLUSD",1757332492153,14.30559401,214.51,214.5,3.90548627]
["bitfinex","SOLUSD",1757332492355,13.59559401,214.51,214.5,3.90548627]
["bitfinex","SOLUSD",1757332493958,0.06,214.54,214.5,3.90548627]
["bitfinex","SOLUSD",1757332494168,13.65559401,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332495046,0.06,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332496563,5.43123502,214.54,214.5,0.03]
["bitfinex","SOLUSD",1757332496763,5.43123502,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332496964,4.72123502,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332497360,5.43123502,214.54,214.53,3.87548627]
["bitfinex","SOLUSD",1757332498155,13.59559401,214.53,214.5,0.03]
["bitfinex","SOLUSD",1757332498358,14.30559401,214.53,214.52,3.87548627]
["bitfinex","SOLUSD",1757332499064,18.96694673,214.53,214.52,3.87548627]
["bitfinex","SOLUSD",1757332500351,18.96694673,214.53,214.51,3.87548627]
["bitfinex","SOLUSD",1757332500554,14.30559401,214.52,214.51,3.87548627]
["bitfinex","SOLUSD",1757332501172,18.25738133,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757332501374,18.96738133,214.51,214.5,3.90548627]
["bitfinex","SOLUSD",1757332502560,18.96738133,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757332502763,14.30559401,214.51,214.5,3.90548627]
["bitfinex","SOLUSD",1757332503269,79.6,214.53,214.5,3.90548627]
["bitfinex","SOLUSD",1757332503270,13.59559401,214.52,214.5,3.90548627]
["bitfinex","SOLUSD",1757332503474,18.25720118,214.52,214.51,3.87548627]
["bitfinex","SOLUSD",1757332503965,14.30559401,214.52,214.51,3.87548627]
["bitfinex","SOLUSD",1757332504166,13.59559401,214.52,214.51,3.87548627]
["bitfinex","SOLUSD",1757332504677,14.30559401,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757332504977,18.25718499,214.52,214.51,3.87548627]
["bitfinex","SOLUSD",1757332505464,18.95718499,214.52,214.51,3.87548627]
["bitfinex","SOLUSD",1757332513074,18.95718499,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757332513272,18.25718499,214.52,214.51,3.87548627]
["bitfinex","SOLUSD",1757332513785,18.25718499,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757332513789,18.95718499,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757332514488,79.6,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757332514779,84.26178732,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757332514972,84.96178732,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757332515775,18.95738133,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757332518679,21.43797321,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757332518979,13.59559401,214.5,214.45,2.50059188]
["bitfinex","SOLUSD",1757332519186,14.29559401,214.5,214.45,2.50059188]
["bitfinex","SOLUSD",1757332519487,13.59559401,214.48,214.45,2.50059188]
["bitfinex","SOLUSD",1757332519860,14.29559401,214.47,214.46,2.48059188]
["bitfinex","SOLUSD",1757332520464,13.59559401,214.47,214.46,2.48059188]
["bitfinex","SOLUSD",1757332520666,14.29559401,214.47,214.46,2.48059188]
["bitfinex","SOLUSD",1757332520867,13.59559401,214.47,214.46,2.48059188]
["bitfinex","SOLUSD",1757332521159,2.48059188,214.52,214.46,2.48059188]
["bitfinex","SOLUSD",1757332521160,0.06,214.54,214.49,26.0]
["bitfinex","SOLUSD",1757332521359,0.06,214.54,214.53,28.48059188]
["bitfinex","SOLUSD",1757332521783,0.06,214.54,214.53,65.19059188]
["bitfinex","SOLUSD",1757332523777,0.06,214.54,214.53,28.69059188]
["bitfinex","SOLUSD",1757332524079,0.06,214.54,214.53,65.19059188]
["bitfinex","SOLUSD",1757332524493,0.06,214.54,214.53,28.69059188]
["bitfinex","SOLUSD",1757332524796,0.06,214.54,214.53,28.48059188]
["bitfinex","SOLUSD",1757332524960,0.06,214.54,214.51,0.21]
["bitfinex","SOLUSD",1757332525163,0.06,214.54,214.53,2.48059188]
["bitfinex","SOLUSD",1757332525689,0.76,214.54,214.53,38.96059188]
["bitfinex","SOLUSD",1757332526181,0.76,214.54,214.53,2.48059188]
["bitfinex","SOLUSD",1757332527089,0.06,214.54,214.53,2.48059188]
["bitfinex","SOLUSD",1757332530289,0.76,214.54,214.5,9.92236752]
["bitfinex","SOLUSD",1757332530586,0.76,214.54,214.51,36.46]
["bitfinex","SOLUSD",1757332530882,0.06,214.54,214.51,36.46]
["bitfinex","SOLUSD",1757332531378,0.06,214.54,214.53,2.48059188]
["bitfinex","SOLUSD",1757332533279,0.06,214.54,214.53,38.94059188]
["bitfinex","SOLUSD",1757332534686,0.06,214.54,214.53,2.48059188]
["bitfinex","SOLUSD",1757332534873,0.06,214.54,214.53,38.94059188]
["bitfinex","SOLUSD",1757332534874,0.76,214.54,214.53,38.94059188]
["bitfinex","SOLUSD",1757332535362,0.06,214.54,214.53,38.94059188]
["bitfinex","SOLUSD",1757332536270,18.97672946,214.54,214.53,38.94059188]
["bitfinex","SOLUSD",1757332536464,18.97672946,214.54,214.53,2.48059188]
["bitfinex","SOLUSD",1757332536668,18.97672946,214.54,214.53,38.94059188]
["bitfinex","SOLUSD",1757332537088,18.97672946,214.54,214.53,2.48059188]
["bitfinex","SOLUSD",1757332537477,18.97672946,214.54,214.53,38.94059188]
["bitfinex","SOLUSD",1757332537786,18.25697932,214.53,214.52,2.48059188]
["bitfinex","SOLUSD",1757332537961,18.91697932,214.53,214.52,38.94059188]
["bitfinex","SOLUSD",1757332538162,98.51697932,214.53,214.52,2.48059188]
["bitfinex","SOLUSD",1757332539696,98.51697932,214.53,214.51,38.94059188]
["bitfinex","SOLUSD",1757332540001,14.25559401,214.52,214.51,2.48059188]
["bitfinex","SOLUSD",1757332540217,13.59559401,214.51,214.44,0.03]
["bitfinex","SOLUSD",1757332540408,95.67618589,214.51,214.45,2.50059188]
["bitfinex","SOLUSD",1757332540594,0.66,214.5,214.45,38.96059188]
["bitfinex","SOLUSD",1757332540760,13.59559401,214.48,214.46,2.48059188]
["bitfinex","SOLUSD",1757332541169,14.25559401,214.47,214.46,2.48059188]
["bitfinex","SOLUSD",1757332541596,14.25559401,214.47,214.45,38.96059188]
["bitfinex","SOLUSD",1757332541898,14.25559401,214.47,214.46,2.48059188]
["bitfinex","SOLUSD",1757332542479,18.91825079,214.47,214.46,2.48059188]
["bitfinex","SOLUSD",1757332543008,14.25559401,214.47,214.46,2.48059188]
["bitfinex","SOLUSD",1757332543375,18.91825079,214.47,214.46,2.48059188]
["bitfinex","SOLUSD",1757332545798,13.59559401,214.46,214.45,36.48]
["bitfinex","SOLUSD",1757332546113,93.85559401,214.46,214.45,38.96059188]
["bitfinex","SOLUSD",1757332546408,93.85559401,214.46,214.45,2.50059188]
["bitfinex","SOLUSD",1757332546578,93.85559401,214.46,214.45,38.96059188]
["bitfinex","SOLUSD",1757332547200,93.85559401,214.46,214.45,2.50059188]
["bitfinex","SOLUSD",1757332547381,98.5184682,214.46,214.45,36.48]
["bitfinex","SOLUSD",1757332547706,98.5184682,214.46,214.45,38.96059188]
["bitfinex","SOLUSD",1757332549604,98.5184682,214.46,214.45,2.50059188]
["bitfinex","SOLUSD",1757332549908,98.5184682,214.46,214.45,38.96059188]
["bitfinex","SOLUSD",1757332550603,93.85559401,214.46,214.45,38.96059188]
["bitfinex","SOLUSD",1757332552008,98.5184682,214.46,214.45,2.50059188]
["bitfinex","SOLUSD",1757332552213,98.5184682,214.46,214.45,38.96059188]
["bitfinex","SOLUSD",1757332552505,98.5184682,214.46,214.45,2.50059188]
["bitfinex","SOLUSD",1757332552818,98.5184682,214.46,214.45,38.96059188]
["bitfinex","SOLUSD",1757332553113,93.85559401,214.46,214.45,38.96059188]
["bitfinex","SOLUSD",1757332554614,79.6,214.46,214.45,38.96059188]
["bitfinex","SOLUSD",1757332555704,0.06,214.47,214.45,69.8336835]
["bitfinex","SOLUSD",1757332555906,0.06,214.47,214.46,2.69059188]
["bitfinex","SOLUSD",1757332556082,0.06,214.47,214.46,7.35346607]
["bitfinex","SOLUSD",1757332558093,0.06,214.47,214.46,7.14346607]
["bitfinex","SOLUSD",1757332558314,0.06,214.52,214.46,7.14346607]
["bitfinex","SOLUSD",1757332558315,0.06,214.52,214.49,26.0]
["bitfinex","SOLUSD",1757332558613,0.06,214.54,214.53,26.0]
["bitfinex","SOLUSD",1757332558790,0.06,214.54,214.53,65.48059188]
["bitfinex","SOLUSD",1757332558990,0.06,214.57,214.53,65.69059188]
["bitfinex","SOLUSD",1757332559192,0.06,214.57,214.56,2.48059188]
["bitfinex","SOLUSD",1757332559392,0.06,214.57,214.56,39.48059188]
["bitfinex","SOLUSD",1757332560015,0.06,214.57,214.56,37.0]
["bitfinex","SOLUSD",1757332560233,0.06,214.57,214.56,39.48059188]
["bitfinex","SOLUSD",1757332560590,0.06,214.57,214.56,44.14129284]
["bitfinex","SOLUSD",1757332560789,0.06,214.57,214.56,39.46059188]
["bitfinex","SOLUSD",1757332563024,0.72,214.57,214.54,26.0]
["bitfinex","SOLUSD",1757332563314,0.06,214.57,214.56,2.48059188]
["bitfinex","SOLUSD",1757332563618,0.72,214.57,214.56,39.42059188]
["bitfinex","SOLUSD",1757332563813,14.31559401,214.57,214.56,39.42059188]
["bitfinex","SOLUSD",1757332565310,18.97607776,214.57,214.56,39.42059188]
["bitfinex","SOLUSD",1757332566015,18.97607776,214.57,214.56,2.48059188]
["bitfinex","SOLUSD",1757332566522,13.59559401,214.56,214.46,0.21]
["bitfinex","SOLUSD",1757332566706,13.59559401,214.56,214.53,2.48059188]
["bitfinex","SOLUSD",1757332566902,13.59559401,214.54,214.53,2.48059188]
["bitfinex","SOLUSD",1757332567103,14.28559401,214.54,214.53,2.48059188]
["bitfinex","SOLUSD",1757332567318,14.28559401,214.54,214.45,0.02]
["bitfinex","SOLUSD",1757332567511,14.28559401,214.54,214.51,2.48059188]
["bitfinex","SOLUSD",1757332567727,13.59559401,214.52,214.51,2.48059188]
["bitfinex","SOLUSD",1757332567916,0.69,214.52,214.51,2.48059188]
["bitfinex","SOLUSD",1757332568716,14.28559401,214.52,214.51,2.48059188]
["bitfinex","SOLUSD",1757332569226,18.94716402,214.52,214.51,2.48059188]
["bitfinex","SOLUSD",1757332570027,13.59559401,214.51,214.49,36.92]
["bitfinex","SOLUSD",1757332570328,13.59559401,214.51,214.5,2.48059188]
["bitfinex","SOLUSD",1757332570804,14.28559401,214.51,214.5,2.48059188]
["bitfinex","SOLUSD",1757332571120,0.69,214.51,214.5,2.48059188]
["bitfinex","SOLUSD",1757332571505,13.59559401,214.53,214.5,2.48059188]
["bitfinex","SOLUSD",1757332571707,13.59559401,214.51,214.49,36.92]
["bitfinex","SOLUSD",1757332571926,14.28559401,214.51,214.49,36.92]
["bitfinex","SOLUSD",1757332572301,0.69,214.5,214.46,4.6626948]
["bitfinex","SOLUSD",1757332572498,4.66139034,214.53,214.47,36.88]
["bitfinex","SOLUSD",1757332572499,13.59559401,214.51,214.47,36.88]
["bitfinex","SOLUSD",1757332572934,0.69,214.51,214.5,2.48059188]
["bitfinex","SOLUSD",1757332573629,18.25671327,214.55,214.5,36.86]
["bitfinex","SOLUSD",1757332573817,13.59559401,214.53,214.5,36.86]
["bitfinex","SOLUSD",1757332574010,14.28559401,214.53,214.5,36.86]
["bitfinex","SOLUSD",1757332575039,13.59559401,214.53,214.52,2.48059188]
["bitfinex","SOLUSD",1757332576239,13.59559401,214.53,214.5,36.86]
["bitfinex","SOLUSD",1757332576531,13.59559401,214.53,214.52,3.87394131]
["bitfinex","SOLUSD",1757332577728,13.59559401,214.53,214.5,36.86]
["bitfinex","SOLUSD",1757332577922,13.59559401,214.53,214.52,3.87394131]
["bitfinex","SOLUSD",1757332578515,18.94694673,214.53,214.52,3.87394131]
["bitfinex","SOLUSD",1757332579047,18.94694673,214.53,214.51,3.87394131]
["bitfinex","SOLUSD",1757332579213,18.25694673,214.53,214.5,40.67394131]
["bitfinex","SOLUSD",1757332579413,13.59559401,214.51,214.5,40.67394131]
["bitfinex","SOLUSD",1757332579718,14.28559401,214.51,214.5,40.67394131]
["bitfinex","SOLUSD",1757332580030,18.94738133,214.51,214.5,3.87394131]
["bitfinex","SOLUSD",1757332580233,18.94738133,214.51,214.49,36.8]
["bitfinex","SOLUSD",1757332580430,0.69,214.5,214.49,40.67394131]
["bitfinex","SOLUSD",1757332580628,18.25738133,214.51,214.49,40.67394131]
["bitfinex","SOLUSD",1757332580833,18.25738133,214.51,214.5,3.87394131]
["bitfinex","SOLUSD",1757332581510,18.94738133,214.51,214.5,3.87394131]
["bitfinex","SOLUSD",1757332581713,14.28559401,214.51,214.5,3.87394131]
["bitfinex","SOLUSD",1757332583239,18.94738133,214.51,214.5,3.87394131]
["bitfinex","SOLUSD",1757332585940,14.28559401,214.51,214.5,3.87394131]
["bitfinex","SOLUSD",1757332586435,79.6,214.53,214.5,7.74788262]
["bitfinex","SOLUSD",1757332586640,79.6,214.53,214.52,29.87394131]
["bitfinex","SOLUSD",1757332586838,79.6,214.53,214.52,66.82394131]
["bitfinex","SOLUSD",1757332587041,79.6,214.53,214.52,66.61394131]
["bitfinex","SOLUSD",1757332591842,13.59559401,214.55,214.52,66.61394131]
["bitfinex","SOLUSD",1757332592027,13.59559401,214.55,214.54,3.87394131]
["bitfinex","SOLUSD",1757332592232,13.59559401,214.55,214.54,40.55394131]
["bitfinex","SOLUSD",1757332592441,13.65559401,214.55,214.54,40.55394131]
["bitfinex","SOLUSD",1757332592819,14.34559401,214.55,214.54,40.55394131]
["bitfinex","SOLUSD",1757332599551,19.00651221,214.55,214.53,40.47394131]
["bitfinex","SOLUSD",1757332599855,14.29559401,214.54,214.53,40.47394131]
["bitfinex","SOLUSD",1757332601947,18.95672946,214.54,214.53,40.47394131]
["bitfinex","SOLUSD",1757332602537,18.25672946,214.54,214.53,40.47394131]
["bitfinex","SOLUSD",1757332602750,18.95672946,214.54,214.53,40.47394131]
["bitfinex","SOLUSD",1757332602923,13.59559401,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757332603546,14.29559401,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757332604048,18.95694673,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757332605040,22.83088804,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757332609058,55.49694673,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757332609248,59.37088804,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757332610140,18.95694673,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757332616157,22.83088804,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757332623574,17.46953532,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332623772,53.96953532,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332624059,54.66953532,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332625340,18.95781602,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332625557,18.25781602,214.49,214.48,3.90394131]
["bitfinex","SOLUSD",1757332625748,13.59559401,214.5,214.48,4.11394131]
["bitfinex","SOLUSD",1757332625951,13.59559401,214.5,214.49,4.08394131]
["bitfinex","SOLUSD",1757332626163,13.59559401,214.5,214.49,3.87394131]
["bitfinex","SOLUSD",1757332626749,14.28559401,214.5,214.48,3.90394131]
["bitfinex","SOLUSD",1757332627060,13.59559401,214.5,214.48,3.90394131]
["bitfinex","SOLUSD",1757332627363,4.66222201,214.49,214.48,3.90394131]
["bitfinex","SOLUSD",1757332627566,4.66222201,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332627786,4.66222201,214.49,214.48,3.90394131]
["bitfinex","SOLUSD",1757332628468,4.66222201,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332628639,4.66222201,214.49,214.48,3.90394131]
["bitfinex","SOLUSD",1757332630971,4.66222201,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332631450,5.35222201,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332631846,9.25616332,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332632258,13.13010463,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332633266,9.25616332,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332633868,26.72569864,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332634468,22.85175733,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332634763,59.35175733,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332636085,191.75175733,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332636954,194.23326077,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332637354,61.83326077,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332640291,59.35175733,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332640461,61.83326077,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332647162,61.89326077,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757332647758,13.59559401,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757332647974,52.57709745,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332648177,53.26709745,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332648479,55.134206,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332649967,59.79686278,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332654083,23.29686278,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332654282,59.79686278,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332656667,57.31535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332656873,59.79686278,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332665375,59.85686278,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332666297,22.66686278,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332666601,20.18535934,214.47,214.46,0.24]
["bitfinex","SOLUSD",1757332666797,20.18535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332668999,59.82686278,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332669788,57.34535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332670099,56.66535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332670601,57.34535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332673202,59.82686278,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332673504,56.66535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332673883,57.34535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332675493,56.66535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332677707,57.34535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332684604,56.66535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332685596,57.37535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332694413,59.85686278,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332696931,57.37535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332697328,20.18535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332698305,20.89535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332701926,57.35535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332705730,61.23334372,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332705938,57.35535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332706117,61.23334372,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332708916,57.35535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332715932,20.18535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332716136,56.60535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332716434,57.31535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332717738,61.19334372,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332723443,24.77334372,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332723650,61.19334372,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332723952,20.18535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332724129,57.31535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332728439,57.29535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332728650,20.89535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332728846,57.29535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332729146,20.89535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332729350,57.29535934,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757332729944,57.29535934,214.47,214.42,4.11798438]
["bitfinex","SOLUSD",1757332729945,13.59559401,214.46,214.42,3.87798438]
["bitfinex","SOLUSD",1757332730139,13.59559401,214.44,214.42,3.87798438]
["bitfinex","SOLUSD",1757332730747,13.59559401,214.42,214.41,3.87798438]
["bitfinex","SOLUSD",1757332731132,13.59559401,214.44,214.41,3.87798438]
["bitfinex","SOLUSD",1757332731535,27.59890813,214.42,214.36,14.00331412]
["bitfinex","SOLUSD",1757332731739,13.59559401,214.4,214.36,14.00331412]
["bitfinex","SOLUSD",1757332732246,18.25983003,214.4,214.36,14.00331412]
["bitfinex","SOLUSD",1757332732543,84.26398402,214.41,214.36,18.66827393]
["bitfinex","SOLUSD",1757332732748,13.59559401,214.4,214.36,4.66495981]
["bitfinex","SOLUSD",1757332732957,13.59559401,214.4,214.37,14.00266051]
["bitfinex","SOLUSD",1757332733851,13.59559401,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332736243,18.25977311,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332736555,18.25977311,214.4,214.37,0.03]
["bitfinex","SOLUSD",1757332736757,18.25977311,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332740261,13.59559401,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332740463,18.25977311,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332744260,13.59559401,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332745157,18.25977311,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332745458,18.94977311,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332745663,18.25977311,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332749260,13.59559401,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332749760,18.25977311,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332749949,18.94977311,214.4,214.35,14.00331411]
["bitfinex","SOLUSD",1757332750154,18.94977311,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332750356,32.95308722,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332750872,32.26308722,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332751178,32.95308722,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332753571,32.95308722,214.4,214.36,0.03]
["bitfinex","SOLUSD",1757332753755,33.01308722,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332754854,107.25890812,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332755293,97.9198038,214.4,214.36,18.69819048]
["bitfinex","SOLUSD",1757332755454,0.06,214.4,214.39,3.87798438]
["bitfinex","SOLUSD",1757332756069,5.4141791,214.4,214.37,14.00266051]
["bitfinex","SOLUSD",1757332756271,0.69,214.39,214.37,14.00266051]
["bitfinex","SOLUSD",1757332756476,13.59559401,214.39,214.36,0.03]
["bitfinex","SOLUSD",1757332756678,0.69,214.38,214.36,0.03]
["bitfinex","SOLUSD",1757332756863,4.66461423,214.38,214.36,0.03]
["bitfinex","SOLUSD",1757332757484,13.59559401,214.38,214.37,3.87798438]
["bitfinex","SOLUSD",1757332759283,13.59559401,214.38,214.36,0.03]
["bitfinex","SOLUSD",1757332759284,18.26020824,214.38,214.36,0.03]
["bitfinex","SOLUSD",1757332759488,18.26020824,214.38,214.37,3.87798438]
["bitfinex","SOLUSD",1757332760083,13.59559401,214.38,214.37,3.87798438]
["bitfinex","SOLUSD",1757332760388,13.59559401,214.38,214.37,2.48276538]
["bitfinex","SOLUSD",1757332761284,18.26020824,214.38,214.37,2.48276538]
["bitfinex","SOLUSD",1757332761490,18.95020824,214.38,214.37,2.48276538]
["bitfinex","SOLUSD",1757332762091,98.55020824,214.38,214.36,0.03]
["bitfinex","SOLUSD",1757332762278,98.55020824,214.38,214.36,2.51276538]
["bitfinex","SOLUSD",1757332762669,0.69,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757332762985,0.69,214.37,214.36,2.51276538]
["bitfinex","SOLUSD",1757332763290,5.35483183,214.37,214.36,2.51276538]
["bitfinex","SOLUSD",1757332764071,7.86759721,214.37,214.36,2.51276538]
["bitfinex","SOLUSD",1757332764292,93.19559401,214.36,214.34,0.03]
["bitfinex","SOLUSD",1757332764471,129.55559401,214.36,214.34,0.03]
["bitfinex","SOLUSD",1757332764790,14.28559401,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757332765172,16.79835939,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757332766492,21.46362647,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757332769295,57.80362647,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757332774004,69.46679418,214.35,214.31,0.11800538]
["bitfinex","SOLUSD",1757332774192,93.88559401,214.34,214.32,2.48276538]
["bitfinex","SOLUSD",1757332774683,14.28559401,214.33,214.32,2.48276538]
["bitfinex","SOLUSD",1757332774889,16.76835939,214.33,214.32,2.48276538]
["bitfinex","SOLUSD",1757332775292,13.59559401,214.32,214.3,0.2]
["bitfinex","SOLUSD",1757332775491,14.28559401,214.32,214.31,2.48276538]
["bitfinex","SOLUSD",1757332775889,16.76835939,214.32,214.31,2.48276538]
["bitfinex","SOLUSD",1757332776603,21.4342795,214.32,214.31,2.48276538]
["bitfinex","SOLUSD",1757332779102,16.76835939,214.32,214.31,2.48276538]
["bitfinex","SOLUSD",1757332779279,21.4342795,214.32,214.31,2.48276538]
["bitfinex","SOLUSD",1757332781203,21.4342795,214.32,214.3,0.2]
["bitfinex","SOLUSD",1757332781408,20.7442795,214.32,214.31,2.48276538]
["bitfinex","SOLUSD",1757332781703,21.4342795,214.32,214.31,2.48276538]
["bitfinex","SOLUSD",1757332781895,18.95151412,214.32,214.31,2.48276538]
["bitfinex","SOLUSD",1757332782284,21.4342795,214.32,214.3,0.2]
["bitfinex","SOLUSD",1757332782481,21.4342795,214.32,214.31,2.48276538]
["bitfinex","SOLUSD",1757332782908,18.95151412,214.32,214.3,0.2]
["bitfinex","SOLUSD",1757332783089,21.4342795,214.32,214.31,2.48276538]
["bitfinex","SOLUSD",1757332787587,21.4342795,214.32,214.3,0.2]
["bitfinex","SOLUSD",1757332787791,21.4342795,214.32,214.31,2.48276538]
["bitfinex","SOLUSD",1757332788016,18.95151412,214.32,214.31,2.48276538]
["bitfinex","SOLUSD",1757332788190,21.4342795,214.32,214.31,2.48276538]
["bitfinex","SOLUSD",1757332789983,21.4342795,214.32,214.31,2.51276538]
["bitfinex","SOLUSD",1757332791114,21.4342795,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757332791409,21.4342795,214.32,214.31,2.51276538]
["bitfinex","SOLUSD",1757332792518,21.4342795,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757332793301,57.7542795,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757332794593,21.4342795,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757332794910,18.95151412,214.32,214.31,2.51276538]
["bitfinex","SOLUSD",1757332795709,13.59559401,214.32,214.31,2.51276538]
["bitfinex","SOLUSD",1757332795892,13.59559401,214.35,214.31,7.20886661]
["bitfinex","SOLUSD",1757332796089,13.59559401,214.35,214.34,2.48276538]
["bitfinex","SOLUSD",1757332796292,13.65559401,214.36,214.34,2.48276538]
["bitfinex","SOLUSD",1757332796495,13.65559401,214.36,214.35,2.48276538]
["bitfinex","SOLUSD",1757332796795,18.32064345,214.36,214.35,2.48276538]
["bitfinex","SOLUSD",1757332797906,13.65559401,214.36,214.35,2.48276538]
["bitfinex","SOLUSD",1757332799812,79.6,214.37,214.35,43.10909398]
["bitfinex","SOLUSD",1757332800009,93.19559401,214.37,214.36,12.4438269]
["bitfinex","SOLUSD",1757332800211,13.59559401,214.37,214.36,2.51276538]
["bitfinex","SOLUSD",1757332800514,0.06,214.39,214.36,2.51276538]
["bitfinex","SOLUSD",1757332800705,0.06,214.39,214.38,2.48276538]
["bitfinex","SOLUSD",1757332801097,0.06,214.39,214.38,12.4138269]
["bitfinex","SOLUSD",1757332801416,0.06,214.41,214.38,12.4438269]
["bitfinex","SOLUSD",1757332801609,0.06,214.43,214.4,2.48276538]
["bitfinex","SOLUSD",1757332801811,0.06,214.47,214.43,4.66352655]
["bitfinex","SOLUSD",1757332802118,0.06,214.47,214.46,2.48276538]
["bitfinex","SOLUSD",1757332802295,0.06,214.47,214.46,28.48276538]
["bitfinex","SOLUSD",1757332802496,13.65559401,214.49,214.48,2.48276538]
["bitfinex","SOLUSD",1757332802897,0.06,214.49,214.48,2.48276538]
["bitfinex","SOLUSD",1757332803595,0.06,214.49,214.48,2.51276538]
["bitfinex","SOLUSD",1757332803798,0.06,214.49,214.48,2.48276538]
["bitfinex","SOLUSD",1757332804006,0.06,214.49,214.48,12.4438269]
["bitfinex","SOLUSD",1757332805317,0.06,214.52,214.51,26.0]
["bitfinex","SOLUSD",1757332805499,0.06,214.52,214.51,2.48276538]
["bitfinex","SOLUSD",1757332809820,0.06,214.52,214.51,2.51276538]
["bitfinex","SOLUSD",1757332810121,0.06,214.52,214.46,26.0]
["bitfinex","SOLUSD",1757332810122,0.06,214.52,214.46,0.03]
["bitfinex","SOLUSD",1757332810432,0.71,214.52,214.51,2.48276538]
["bitfinex","SOLUSD",1757332810598,0.71,214.52,214.44,4.69330908]
["bitfinex","SOLUSD",1757332810802,14.30559401,214.52,214.51,2.48276538]
["bitfinex","SOLUSD",1757332811132,14.30559401,214.52,214.45,59.06]
["bitfinex","SOLUSD",1757332811133,13.59559401,214.51,214.39,9.93106152]
["bitfinex","SOLUSD",1757332811299,13.59559401,214.49,214.44,2.48276538]
["bitfinex","SOLUSD",1757332811502,13.59559401,214.47,214.35,4.66518721]
["bitfinex","SOLUSD",1757332811716,13.59559401,214.45,214.42,4.6613796]
["bitfinex","SOLUSD",1757332811926,5.31330908,214.44,214.4,2.48276538]
["bitfinex","SOLUSD",1757332812105,5.31330908,214.44,214.41,2.48276538]
["bitfinex","SOLUSD",1757332812106,13.59559401,214.42,214.41,2.48276538]
["bitfinex","SOLUSD",1757332812306,14.24559401,214.42,214.41,2.48276538]
["bitfinex","SOLUSD",1757332813304,4.66330908,214.44,214.41,2.48276538]
["bitfinex","SOLUSD",1757332813305,13.59559401,214.43,214.41,2.48276538]
["bitfinex","SOLUSD",1757332813499,13.59559401,214.43,214.42,28.48276538]
["bitfinex","SOLUSD",1757332814509,14.24559401,214.45,214.42,28.48276538]
["bitfinex","SOLUSD",1757332814704,18.25868563,214.45,214.44,2.48276538]
["bitfinex","SOLUSD",1757332814904,13.59559401,214.44,214.42,26.0]
["bitfinex","SOLUSD",1757332815323,0.65,214.43,214.36,30.66485163]
["bitfinex","SOLUSD",1757332815509,0.65,214.43,214.42,26.0]
["bitfinex","SOLUSD",1757332815818,0.65,214.43,214.42,28.48276538]
["bitfinex","SOLUSD",1757332816023,0.65,214.43,214.38,36.26]
["bitfinex","SOLUSD",1757332816024,5.31352655,214.43,214.41,2.48276538]
["bitfinex","SOLUSD",1757332816224,14.24559401,214.42,214.41,28.48276538]
["bitfinex","SOLUSD",1757332816428,14.24559401,214.42,214.38,2.48276538]
["bitfinex","SOLUSD",1757332816630,0.65,214.41,214.38,28.48276538]
["bitfinex","SOLUSD",1757332816831,0.65,214.4,214.39,2.48276538]
["bitfinex","SOLUSD",1757332818122,4.66401981,214.41,214.39,2.48276538]
["bitfinex","SOLUSD",1757332818323,13.59559401,214.43,214.4,2.48276538]
["bitfinex","SOLUSD",1757332818627,13.59559401,214.43,214.42,2.48276538]
["bitfinex","SOLUSD",1757332819126,14.24559401,214.43,214.42,2.48276538]
["bitfinex","SOLUSD",1757332820034,18.90912056,214.43,214.42,2.48276538]
["bitfinex","SOLUSD",1757332820533,18.90912056,214.43,214.42,3.87879514]
["bitfinex","SOLUSD",1757332821012,30.56793695,214.43,214.41,3.87879514]
["bitfinex","SOLUSD",1757332821213,0.65,214.42,214.41,3.87879514]
["bitfinex","SOLUSD",1757332821510,0.65,214.42,214.4,3.87879514]
["bitfinex","SOLUSD",1757332821713,93.19559401,214.42,214.41,3.87879514]
["bitfinex","SOLUSD",1757332822228,98.50933806,214.42,214.41,3.87879514]
["bitfinex","SOLUSD",1757332822719,97.85933806,214.42,214.41,3.87879514]
["bitfinex","SOLUSD",1757332823122,93.19559401,214.42,214.41,3.87879514]
["bitfinex","SOLUSD",1757332823317,93.19559401,214.42,214.41,3.72349714]
["bitfinex","SOLUSD",1757332824019,93.19559401,214.42,214.41,29.72349714]
["bitfinex","SOLUSD",1757332824421,93.84559401,214.42,214.31,11.69527896]
["bitfinex","SOLUSD",1757332824616,97.85933806,214.42,214.41,3.87879514]
["bitfinex","SOLUSD",1757332825125,93.84559401,214.42,214.41,3.87879514]
["bitfinex","SOLUSD",1757332825319,93.19559401,214.42,214.41,3.87879514]
["bitfinex","SOLUSD",1757332825523,93.84559401,214.42,214.41,3.87879514]
["bitfinex","SOLUSD",1757332826033,98.50933806,214.42,214.41,3.87879514]
["bitfinex","SOLUSD",1757332826832,98.14039106,214.42,214.41,3.87879514]
["bitfinex","SOLUSD",1757332827537,98.14039106,214.42,214.41,3.90879514]
["bitfinex","SOLUSD",1757332828932,18.90933806,214.42,214.41,3.90879514]
["bitfinex","SOLUSD",1757332830041,18.90933806,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757332830240,18.90933806,214.42,214.41,3.90879514]
["bitfinex","SOLUSD",1757332831821,18.90933806,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757332832022,18.90933806,214.42,214.41,3.90879514]
["bitfinex","SOLUSD",1757332832738,18.90933806,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757332833746,18.90933806,214.42,214.41,3.90879514]
["bitfinex","SOLUSD",1757332835542,18.90933806,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757332835747,18.90933806,214.42,214.41,3.90879514]
["bitfinex","SOLUSD",1757332835748,14.24559401,214.42,214.41,3.90879514]
["bitfinex","SOLUSD",1757332836045,18.90933806,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757332836429,13.59559401,214.41,214.38,0.03]
["bitfinex","SOLUSD",1757332836622,17.47438915,214.39,214.36,0.03]
["bitfinex","SOLUSD",1757332836822,13.59559401,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757332837238,14.28559401,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757332838734,13.59559401,214.35,214.31,0.03]
["bitfinex","SOLUSD",1757332839035,17.47438915,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757332840823,4.66483183,214.37,214.31,0.12]
["bitfinex","SOLUSD",1757332841027,3.87879514,214.34,214.31,0.12]
["bitfinex","SOLUSD",1757332841436,17.47438915,214.34,214.33,26.0]
["bitfinex","SOLUSD",1757332842035,17.47438915,214.34,214.32,26.0]
["bitfinex","SOLUSD",1757332842236,3.87879514,214.33,214.32,26.0]
["bitfinex","SOLUSD",1757332842437,3.88202099,214.33,214.32,26.0]
["bitfinex","SOLUSD",1757332842740,17.477615,214.34,214.32,26.0]
["bitfinex","SOLUSD",1757332843534,3.88202099,214.34,214.32,26.0]
["bitfinex","SOLUSD",1757332843735,79.6,214.33,214.32,26.0]
["bitfinex","SOLUSD",1757332843931,3.88202099,214.36,214.32,30.75592011]
["bitfinex","SOLUSD",1757332844252,3.88202099,214.36,214.34,26.0]
["bitfinex","SOLUSD",1757332844448,3.88202099,214.36,214.33,36.26]
["bitfinex","SOLUSD",1757332844643,3.88202099,214.36,214.32,4.75592011]
["bitfinex","SOLUSD",1757332844842,3.88202099,214.36,214.33,62.26]
["bitfinex","SOLUSD",1757332845230,3.88202099,214.35,214.33,62.26]
["bitfinex","SOLUSD",1757332846151,3.88202099,214.36,214.33,62.26]
["bitfinex","SOLUSD",1757332846451,3.88202099,214.36,214.33,62.29]
["bitfinex","SOLUSD",1757332846654,3.88202099,214.35,214.33,36.29]
["bitfinex","SOLUSD",1757332847453,3.88202099,214.36,214.33,36.29]
["bitfinex","SOLUSD",1757332847758,3.88202099,214.36,214.34,36.26]
["bitfinex","SOLUSD",1757332848126,3.88202099,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757332848327,3.88202099,214.36,214.34,36.26]
["bitfinex","SOLUSD",1757332848551,3.88202099,214.35,214.34,36.26]
["bitfinex","SOLUSD",1757332849049,22.14245864,214.37,214.34,36.26]
["bitfinex","SOLUSD",1757332849250,22.83245864,214.37,214.34,36.26]
["bitfinex","SOLUSD",1757332849648,79.6,214.36,214.34,36.26]
["bitfinex","SOLUSD",1757332850132,79.6,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757332850334,79.6,214.36,214.34,36.26]
["bitfinex","SOLUSD",1757332851152,93.19559401,214.36,214.35,36.26]
["bitfinex","SOLUSD",1757332852748,93.19559401,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757332852964,93.19559401,214.36,214.34,36.26]
["bitfinex","SOLUSD",1757332854143,93.88559401,214.36,214.34,36.26]
["bitfinex","SOLUSD",1757332854636,97.767615,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757332854832,17.477615,214.34,214.33,36.29]
["bitfinex","SOLUSD",1757332855143,18.167615,214.34,214.33,36.29]
["bitfinex","SOLUSD",1757332855846,22.83309974,214.34,214.33,36.29]
["bitfinex","SOLUSD",1757332856033,22.83309974,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332859965,18.95107875,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332860349,17.477615,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332860567,22.14309974,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332861064,22.83309974,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332861645,18.95107875,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332861859,13.59559401,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332862272,79.6,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757332863142,79.6,214.35,214.33,36.29]
["bitfinex","SOLUSD",1757332864463,84.26529913,214.35,214.33,36.251176]
["bitfinex","SOLUSD",1757332864767,79.6,214.35,214.33,36.251176]
["bitfinex","SOLUSD",1757332865160,84.26527029,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757332865364,84.94527029,214.35,214.33,36.29]
["bitfinex","SOLUSD",1757332865551,80.28,214.35,214.33,36.29]
["bitfinex","SOLUSD",1757332865750,79.6,214.35,214.33,36.29]
["bitfinex","SOLUSD",1757332867553,79.6,214.34,214.33,36.29]
["bitfinex","SOLUSD",1757332869349,97.757615,214.34,214.33,36.29]
["bitfinex","SOLUSD",1757332869545,102.42309974,214.34,214.33,36.29]
["bitfinex","SOLUSD",1757332869970,101.74309974,214.34,214.33,36.29]
["bitfinex","SOLUSD",1757332870453,93.19559401,214.34,214.33,36.29]
["bitfinex","SOLUSD",1757332873572,13.59559401,214.34,214.33,36.29]
["bitfinex","SOLUSD",1757332873956,0.74,214.36,214.33,36.29]
["bitfinex","SOLUSD",1757332874158,13.65559401,214.36,214.33,36.29]
["bitfinex","SOLUSD",1757332874376,0.0952633,214.34,214.33,36.29]
["bitfinex","SOLUSD",1757332874971,22.91836304,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332878179,13.69085731,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332878482,0.0952633,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332879066,4.65728429,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332879284,22.91836304,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332879587,19.03634205,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332879766,22.91836304,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332880383,21.52096586,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332880688,19.03634205,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332882292,18.35634205,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332882484,14.37085731,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332884278,21.52096586,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332884971,21.58096586,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332889563,0.1552633,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332889787,14.43085731,214.34,214.33,36.27]
["bitfinex","SOLUSD",1757332889967,19.09634205,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332890165,21.58096586,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332890587,2.63988711,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757332890766,0.1552633,214.34,214.33,36.36]
["bitfinex","SOLUSD",1757332891088,0.0652633,214.34,214.33,38.99988711]
["bitfinex","SOLUSD",1757332891679,0.15261085,214.36,214.35,26.0]
["bitfinex","SOLUSD",1757332891879,0.15261085,214.36,214.35,46.4665267]
["bitfinex","SOLUSD",1757332892279,0.15261085,214.36,214.35,48.33319959]
["bitfinex","SOLUSD",1757332892670,2.48462381,214.48,214.35,48.33319959]
["bitfinex","SOLUSD",1757332892671,0.68,214.5,214.39,26.0]
["bitfinex","SOLUSD",1757332892872,0.74,214.52,214.41,26.0]
["bitfinex","SOLUSD",1757332893177,0.74,214.51,214.41,26.46639615]
["bitfinex","SOLUSD",1757332893371,0.74,214.51,214.41,28.33263358]
["bitfinex","SOLUSD",1757332893573,1e-08,214.43,214.42,33.59559401]
["bitfinex","SOLUSD",1757332893776,0.06,214.51,214.41,15.92822759]
["bitfinex","SOLUSD",1757332893777,1e-08,214.47,214.46,20.0]
["bitfinex","SOLUSD",1757332894075,0.06,214.51,214.49,26.0]
["bitfinex","SOLUSD",1757332894267,0.15623762,214.51,214.5,36.52]
["bitfinex","SOLUSD",1757332894692,0.15623762,214.51,214.5,10.18729186]
["bitfinex","SOLUSD",1757332894892,0.15623762,214.51,214.5,46.74729186]
["bitfinex","SOLUSD",1757332895172,0.15623762,214.51,214.5,1.86545412]
["bitfinex","SOLUSD",1757332895373,0.15623762,214.51,214.5,36.58]
["bitfinex","SOLUSD",1757332896074,0.15623762,214.51,214.5,41.24200466]
["bitfinex","SOLUSD",1757332897780,0.81623762,214.51,214.5,36.94]
["bitfinex","SOLUSD",1757332898089,0.15623762,214.51,214.5,36.94]
["bitfinex","SOLUSD",1757332898574,0.15623762,214.51,214.5,62.92]
["bitfinex","SOLUSD",1757332900275,0.81623762,214.51,214.42,11.65915067]
["bitfinex","SOLUSD",1757332900576,0.81623762,214.51,214.46,26.0]
["bitfinex","SOLUSD",1757332900775,0.81623762,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757332901186,0.81623762,214.51,214.46,26.0]
["bitfinex","SOLUSD",1757332901376,0.81623762,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757332901692,0.81623762,214.51,214.5,62.88]
["bitfinex","SOLUSD",1757332901890,0.81623762,214.51,214.48,26.0]
["bitfinex","SOLUSD",1757332902083,0.66,214.5,214.49,36.88]
["bitfinex","SOLUSD",1757332902887,0.66,214.5,214.45,1.86597625]
["bitfinex","SOLUSD",1757332903090,0.15623762,214.51,214.49,26.0]
["bitfinex","SOLUSD",1757332903285,0.15623762,214.51,214.49,62.86]
["bitfinex","SOLUSD",1757332903799,0.66,214.5,214.49,62.86]
["bitfinex","SOLUSD",1757332906896,0.15623762,214.51,214.49,62.86]
["bitfinex","SOLUSD",1757332907279,0.81623762,214.51,214.49,62.86]
["bitfinex","SOLUSD",1757332907594,0.15623762,214.51,214.49,62.86]
["bitfinex","SOLUSD",1757332907801,0.66,214.5,214.49,62.86]
["bitfinex","SOLUSD",1757332908584,0.15623762,214.51,214.49,62.86]
["bitfinex","SOLUSD",1757332908902,0.81623762,214.51,214.49,62.86]
["bitfinex","SOLUSD",1757332909101,0.66,214.5,214.49,62.86]
["bitfinex","SOLUSD",1757332909609,0.15623762,214.51,214.49,62.86]
["bitfinex","SOLUSD",1757332909902,0.81623762,214.51,214.49,62.86]
["bitfinex","SOLUSD",1757332911099,0.15623762,214.51,214.5,20.0]
["bitfinex","SOLUSD",1757332911293,0.1021972,214.53,214.52,26.0]
["bitfinex","SOLUSD",1757332911499,0.1021972,214.53,214.52,62.84]
["bitfinex","SOLUSD",1757332911701,0.16024535,214.54,214.52,67.50157001]
["bitfinex","SOLUSD",1757332911897,0.66,214.67,214.57,46.0]
["bitfinex","SOLUSD",1757332912204,0.66,214.65,214.57,46.0]
["bitfinex","SOLUSD",1757332912387,0.66,214.64,214.61,26.0]
["bitfinex","SOLUSD",1757332912589,0.66,214.63,214.62,62.98]
["bitfinex","SOLUSD",1757332912789,2.48462381,214.7,214.65,26.0]
["bitfinex","SOLUSD",1757332912987,13.59559401,214.68,214.66,36.98]
["bitfinex","SOLUSD",1757332913298,13.59559401,214.68,214.64,37.4]
["bitfinex","SOLUSD",1757332913503,0.66,214.67,214.66,26.0]
["bitfinex","SOLUSD",1757332913695,0.66,214.67,214.66,63.42]
["bitfinex","SOLUSD",1757332913896,13.59559401,214.71,214.66,63.42]
["bitfinex","SOLUSD",1757332914104,13.59559401,214.68,214.66,63.42]
["bitfinex","SOLUSD",1757332914297,0.08688827,214.67,214.65,26.0]
["bitfinex","SOLUSD",1757332914497,0.08943449,214.7,214.69,26.0]
["bitfinex","SOLUSD",1757332914706,0.10177612,214.76,214.69,26.46578788]
["bitfinex","SOLUSD",1757332915017,0.76177612,214.76,214.71,26.0]
["bitfinex","SOLUSD",1757332915313,0.10177612,214.76,214.71,26.0]
["bitfinex","SOLUSD",1757332915609,0.10177612,214.76,214.72,37.7]
["bitfinex","SOLUSD",1757332915811,0.10177612,214.76,214.73,37.72]
["bitfinex","SOLUSD",1757332916113,0.10177612,214.76,214.72,30.65704009]
["bitfinex","SOLUSD",1757332916286,0.10177612,214.76,214.75,26.0]
["bitfinex","SOLUSD",1757332916686,0.10177612,214.76,214.74,0.5]
["bitfinex","SOLUSD",1757332916901,18.08204754,214.77,214.75,37.76]
["bitfinex","SOLUSD",1757332917305,18.08204754,214.77,214.75,51.73461278]
["bitfinex","SOLUSD",1757332917890,18.08204754,214.77,214.76,4.65636058]
["bitfinex","SOLUSD",1757332918110,18.08204754,214.77,214.75,13.97461278]
["bitfinex","SOLUSD",1757332918297,18.74204754,214.77,214.76,37.76]
["bitfinex","SOLUSD",1757332918700,18.08204754,214.77,214.76,37.76]
["bitfinex","SOLUSD",1757332918910,18.74204754,214.77,214.74,52.23656596]
["bitfinex","SOLUSD",1757332919216,0.66,214.76,214.74,37.76]
["bitfinex","SOLUSD",1757332919414,0.66,214.75,214.74,37.76]
["bitfinex","SOLUSD",1757332919610,0.66,214.75,214.74,63.76]
["bitfinex","SOLUSD",1757332920424,18.08204754,214.77,214.76,26.0]
["bitfinex","SOLUSD",1757332920721,18.80204754,214.77,214.76,63.78]
["bitfinex","SOLUSD",1757332921091,32.39764155,214.77,214.76,26.0]
["bitfinex","SOLUSD",1757332921519,13.59559401,214.76,214.74,37.76]
["bitfinex","SOLUSD",1757332921695,14.25559401,214.76,214.74,63.76]
["bitfinex","SOLUSD",1757332921909,0.66,214.75,214.74,63.76]
["bitfinex","SOLUSD",1757332922520,0.66,214.75,214.74,26.0]
["bitfinex","SOLUSD",1757332923301,14.25559401,214.75,214.74,26.0]
["bitfinex","SOLUSD",1757332924924,0.66,214.75,214.74,26.0]
["bitfinex","SOLUSD",1757332927418,18.14204754,214.77,214.74,26.0]
["bitfinex","SOLUSD",1757332927729,18.86204754,214.77,214.75,37.64]
["bitfinex","SOLUSD",1757332929011,18.14204754,214.77,214.75,37.64]
["bitfinex","SOLUSD",1757332929531,18.14204754,214.77,214.76,26.0]
["bitfinex","SOLUSD",1757332929712,18.14204754,214.77,214.76,63.6]
["bitfinex","SOLUSD",1757332930113,18.86204754,214.77,214.76,63.6]
["bitfinex","SOLUSD",1757332932221,18.14204754,214.77,214.76,63.6]
["bitfinex","SOLUSD",1757332934313,18.229162,214.77,214.76,63.6]
["bitfinex","SOLUSD",1757332936806,18.229162,214.77,214.76,68.25636058]
["bitfinex","SOLUSD",1757332937903,18.229162,214.77,214.76,82.22967156]
["bitfinex","SOLUSD",1757332938220,18.229162,214.77,214.76,82.69530761]
["bitfinex","SOLUSD",1757332938426,18.229162,214.77,214.76,82.08967156]
["bitfinex","SOLUSD",1757332938625,0.08528111,214.78,214.76,45.12967156]
["bitfinex","SOLUSD",1757332938822,0.08528111,214.78,214.77,37.48]
["bitfinex","SOLUSD",1757332939723,0.08528111,214.78,214.77,42.13614378]
["bitfinex","SOLUSD",1757332940411,0.08528111,214.78,214.77,39.34319491]
["bitfinex","SOLUSD",1757332940716,0.08528111,214.78,214.77,43.99933869]
["bitfinex","SOLUSD",1757332941327,0.08528111,214.78,214.77,44.46495306]
["bitfinex","SOLUSD",1757332942323,0.08528111,214.78,214.77,39.80880928]
["bitfinex","SOLUSD",1757332942528,0.08528111,214.78,214.77,44.46495306]
["bitfinex","SOLUSD",1757332942728,0.08528111,214.78,214.77,43.99933869]
["bitfinex","SOLUSD",1757332943088,0.80528111,214.78,214.77,1.86319491]
["bitfinex","SOLUSD",1757332943204,0.80528111,214.78,214.76,0.53]
["bitfinex","SOLUSD",1757332943205,13.59559401,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757332945638,0.08528111,214.78,214.73,37.51]
["bitfinex","SOLUSD",1757332945942,0.72,214.77,214.76,26.0]
["bitfinex","SOLUSD",1757332946128,0.72,214.77,214.76,63.48]
["bitfinex","SOLUSD",1757332947730,18.97173779,214.77,214.76,63.48]
["bitfinex","SOLUSD",1757332948135,18.97173779,214.77,214.73,0.03]
["bitfinex","SOLUSD",1757332948355,3.86307976,214.75,214.73,0.03]
["bitfinex","SOLUSD",1757332948762,0.72,214.74,214.73,0.03]
["bitfinex","SOLUSD",1757332949134,18.17867377,214.74,214.73,0.03]
["bitfinex","SOLUSD",1757332949330,13.59559401,214.73,214.71,0.03]
["bitfinex","SOLUSD",1757332949556,3.86307976,214.72,214.62,13.98242875]
["bitfinex","SOLUSD",1757332949769,4.65766185,214.7,214.59,0.06]
["bitfinex","SOLUSD",1757332950065,3.86307976,214.68,214.6,49.8243841]
["bitfinex","SOLUSD",1757332950235,4.58307976,214.68,214.61,0.5]
["bitfinex","SOLUSD",1757332950433,4.58307976,214.68,214.62,37.46]
["bitfinex","SOLUSD",1757332950434,0.72,214.68,214.62,37.46]
["bitfinex","SOLUSD",1757332950655,4.58307976,214.68,214.65,26.0]
["bitfinex","SOLUSD",1757332950838,0.72,214.67,214.65,63.46]
["bitfinex","SOLUSD",1757332951034,0.72,214.66,214.65,63.46]
["bitfinex","SOLUSD",1757332951349,4.58307976,214.66,214.65,37.44]
["bitfinex","SOLUSD",1757332951548,0.72,214.66,214.65,37.44]
["bitfinex","SOLUSD",1757332951756,0.72,214.66,214.65,63.44]
["bitfinex","SOLUSD",1757332953457,17.45867377,214.67,214.65,63.44]
["bitfinex","SOLUSD",1757332953659,0.72,214.66,214.65,63.44]
["bitfinex","SOLUSD",1757332954152,0.72,214.66,214.57,4.75026742]
["bitfinex","SOLUSD",1757332954462,0.72,214.65,214.58,37.4]
["bitfinex","SOLUSD",1757332954665,0.72,214.65,214.61,26.0]
["bitfinex","SOLUSD",1757332954851,0.72,214.65,214.64,26.0]
["bitfinex","SOLUSD",1757332955058,0.72,214.65,214.54,0.29]
["bitfinex","SOLUSD",1757332955059,18.25477492,214.63,214.54,0.29]
["bitfinex","SOLUSD",1757332955251,4.58307976,214.62,214.6,0.5]
["bitfinex","SOLUSD",1757332955556,0.72,214.62,214.6,37.9]
["bitfinex","SOLUSD",1757332955765,0.66,214.61,214.6,37.9]
["bitfinex","SOLUSD",1757332957065,0.66,214.61,214.6,0.5]
["bitfinex","SOLUSD",1757332957248,0.66,214.61,214.6,37.88]
["bitfinex","SOLUSD",1757332958350,0.66,214.61,214.6,37.86]
["bitfinex","SOLUSD",1757332959746,0.66,214.61,214.6,37.36]
["bitfinex","SOLUSD",1757332960358,13.59559401,214.63,214.6,37.36]
["bitfinex","SOLUSD",1757332960577,0.66,214.62,214.6,37.36]
["bitfinex","SOLUSD",1757332960754,13.59559401,214.63,214.6,37.36]
["bitfinex","SOLUSD",1757332960961,79.69409714,214.66,214.63,26.0]
["bitfinex","SOLUSD",1757332961156,79.69409714,214.66,214.64,37.32]
["bitfinex","SOLUSD",1757332961463,0.09409714,214.66,214.64,37.32]
["bitfinex","SOLUSD",1757332962057,0.75409714,214.66,214.64,37.32]
["bitfinex","SOLUSD",1757332962871,0.09409714,214.66,214.64,37.32]
["bitfinex","SOLUSD",1757332965175,0.09409714,214.66,214.65,0.46587467]
["bitfinex","SOLUSD",1757332965375,0.09409714,214.66,214.65,0.55587467]
["bitfinex","SOLUSD",1757332965556,0.09409714,214.66,214.65,63.74587467]
["bitfinex","SOLUSD",1757332965885,0.09409714,214.66,214.65,26.0]
["bitfinex","SOLUSD",1757332966068,0.09409714,214.66,214.65,63.28]
["bitfinex","SOLUSD",1757332967465,0.75409714,214.66,214.64,1.86432384]
["bitfinex","SOLUSD",1757332967770,97.71867377,214.65,214.6,25.6]
["bitfinex","SOLUSD",1757332968098,13.59559401,214.63,214.62,26.0]
["bitfinex","SOLUSD",1757332968256,3.86307976,214.63,214.57,0.03]
["bitfinex","SOLUSD",1757332968457,18.11867377,214.62,214.58,37.3]
["bitfinex","SOLUSD",1757332968753,0.66,214.61,214.6,26.0]
["bitfinex","SOLUSD",1757332969764,4.52307976,214.61,214.57,0.03]
["bitfinex","SOLUSD",1757332969964,4.52307976,214.61,214.57,37.31]
["bitfinex","SOLUSD",1757332969965,13.59559401,214.6,214.57,37.31]
["bitfinex","SOLUSD",1757332970174,0.66,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757332970370,14.25559401,214.59,214.58,26.0]
["bitfinex","SOLUSD",1757332973100,0.66,214.63,214.6,26.0]
["bitfinex","SOLUSD",1757332973275,17.45867377,214.61,214.57,0.03]
["bitfinex","SOLUSD",1757332973679,13.59559401,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757332974073,14.25559401,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757332974266,14.34571216,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757332974875,19.00597872,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757332975882,22.86905848,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757332979566,19.00597872,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757332980379,22.86905848,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757332982777,60.02905848,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757332985392,22.86905848,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757332985888,60.00905848,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757332986491,22.86905848,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757332986689,60.00905848,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757332986883,17.45867377,214.55,214.54,1e-08]
["bitfinex","SOLUSD",1757332987083,54.57867377,214.55,214.54,1e-08]
["bitfinex","SOLUSD",1757332987280,13.59559401,214.55,214.54,1e-08]
["bitfinex","SOLUSD",1757332987488,4.75038471,214.58,214.54,1e-08]
["bitfinex","SOLUSD",1757332987787,0.09011815,214.58,214.54,0.09000001]
["bitfinex","SOLUSD",1757332987985,0.09011815,214.58,214.55,0.09]
["bitfinex","SOLUSD",1757332988186,0.09011815,214.58,214.56,0.09]
["bitfinex","SOLUSD",1757332988393,0.00011815,214.58,214.57,0.46604837]
["bitfinex","SOLUSD",1757332988769,0.10072723,214.59,214.58,26.0]
["bitfinex","SOLUSD",1757332989169,0.10228264,214.61,214.59,26.0]
["bitfinex","SOLUSD",1757332989471,0.10228264,214.61,214.6,0.46598322]
["bitfinex","SOLUSD",1757332989682,0.10228264,214.61,214.6,5.12581546]
["bitfinex","SOLUSD",1757332990375,0.09818961,214.67,214.63,26.0]
["bitfinex","SOLUSD",1757332990578,0.09818961,214.67,214.63,63.22]
["bitfinex","SOLUSD",1757332992082,0.09818961,214.67,214.63,67.87918091]
["bitfinex","SOLUSD",1757332993307,0.09818961,214.67,214.63,69.7432441]
["bitfinex","SOLUSD",1757332994178,0.09818961,214.67,214.63,69.6832441]
["bitfinex","SOLUSD",1757332994378,0.18037858,214.64,214.63,69.6832441]
["bitfinex","SOLUSD",1757332994601,0.08774411,214.64,214.63,69.6832441]
["bitfinex","SOLUSD",1757332994989,0.08774411,214.64,214.63,70.1832441]
["bitfinex","SOLUSD",1757332995394,0.0896139,214.68,214.67,39.59559401]
["bitfinex","SOLUSD",1757332995696,0.09862322,214.72,214.68,26.0]
["bitfinex","SOLUSD",1757332996001,0.09862322,214.72,214.68,37.38]
["bitfinex","SOLUSD",1757332996206,0.09862322,214.72,214.68,37.4]
["bitfinex","SOLUSD",1757332996787,0.09862322,214.72,214.69,0.46578788]
["bitfinex","SOLUSD",1757332997405,0.09862322,214.72,214.69,5.12366668]
["bitfinex","SOLUSD",1757332997779,0.09862322,214.72,214.69,6.98738246]
["bitfinex","SOLUSD",1757332999006,0.09862322,214.72,214.69,39.80950366]
["bitfinex","SOLUSD",1757332999210,0.09862322,214.72,214.69,2.32950366]
["bitfinex","SOLUSD",1757332999386,0.09862322,214.72,214.69,39.76950366]
["bitfinex","SOLUSD",1757332999894,0.09862322,214.72,214.69,44.42738246]
["bitfinex","SOLUSD",1757333000304,0.09862322,214.72,214.69,42.56366668]
["bitfinex","SOLUSD",1757333000480,0.09862322,214.72,214.7,1.86354213]
["bitfinex","SOLUSD",1757333001199,0.09862322,214.72,214.7,43.94120398]
["bitfinex","SOLUSD",1757333001382,0.09862322,214.72,214.7,44.40697016]
["bitfinex","SOLUSD",1757333001578,0.06,214.76,214.73,26.0]
["bitfinex","SOLUSD",1757333001893,0.06,214.76,214.73,63.42]
["bitfinex","SOLUSD",1757333002096,0.06,214.76,214.74,37.88567942]
["bitfinex","SOLUSD",1757333002775,0.06,214.76,214.75,39.28319491]
["bitfinex","SOLUSD",1757333003109,0.06,214.82,214.78,26.0]
["bitfinex","SOLUSD",1757333003397,0.06,214.82,214.79,37.42]
["bitfinex","SOLUSD",1757333003699,0.06,214.82,214.79,37.52]
["bitfinex","SOLUSD",1757333003901,0.06,214.82,214.79,39.38302136]
["bitfinex","SOLUSD",1757333004100,0.06,214.82,214.79,65.36302136]
["bitfinex","SOLUSD",1757333004984,0.06,214.82,214.79,39.36302136]
["bitfinex","SOLUSD",1757333005294,0.06,214.82,214.79,39.34302136]
["bitfinex","SOLUSD",1757333005493,0.06,214.82,214.75,26.0]
["bitfinex","SOLUSD",1757333005700,0.06,214.82,214.79,26.0]
["bitfinex","SOLUSD",1757333005991,0.06,214.82,214.79,63.48]
["bitfinex","SOLUSD",1757333006193,0.78,214.8,214.79,37.48]
["bitfinex","SOLUSD",1757333006386,0.06,214.8,214.79,37.48]
["bitfinex","SOLUSD",1757333007305,0.06,214.8,214.77,4.65490778]
["bitfinex","SOLUSD",1757333007306,0.78,214.8,214.77,4.65490778]
["bitfinex","SOLUSD",1757333007524,0.72,214.79,214.72,4.65707849]
["bitfinex","SOLUSD",1757333007697,0.72,214.78,214.69,4.6576874]
["bitfinex","SOLUSD",1757333007880,0.72,214.77,214.73,13.97526378]
["bitfinex","SOLUSD",1757333008082,0.72,214.77,214.74,37.48]
["bitfinex","SOLUSD",1757333008278,0.72,214.77,214.69,4.65777491]
["bitfinex","SOLUSD",1757333008279,0.72,214.77,214.75,37.48]
["bitfinex","SOLUSD",1757333008495,0.06,214.8,214.78,26.0]
["bitfinex","SOLUSD",1757333008706,0.06,214.82,214.81,26.0]
["bitfinex","SOLUSD",1757333009084,0.78,214.82,214.81,26.0]
["bitfinex","SOLUSD",1757333009296,0.06,214.82,214.81,63.64]
["bitfinex","SOLUSD",1757333009703,0.78,214.82,214.81,37.62]
["bitfinex","SOLUSD",1757333009902,0.06,214.82,214.81,37.62]
["bitfinex","SOLUSD",1757333010621,0.06,214.82,214.81,37.64]
["bitfinex","SOLUSD",1757333011692,0.78,214.82,214.81,37.62]
["bitfinex","SOLUSD",1757333011891,0.06,214.82,214.81,37.62]
["bitfinex","SOLUSD",1757333012094,0.78,214.82,214.81,37.62]
["bitfinex","SOLUSD",1757333012393,0.78,214.82,214.81,37.6]
["bitfinex","SOLUSD",1757333012589,4.65137913,214.99,214.96,1.49083029]
["bitfinex","SOLUSD",1757333012893,19.68159329,214.97,214.96,1.49083029]
["bitfinex","SOLUSD",1757333013309,24.33340517,214.97,214.96,1.49083029]
["bitfinex","SOLUSD",1757333014089,13.59559401,214.96,214.9,37.96]
["bitfinex","SOLUSD",1757333014306,13.59559401,214.92,214.9,37.96]
["bitfinex","SOLUSD",1757333014699,0.72,214.91,214.9,37.96]
["bitfinex","SOLUSD",1757333015311,4.6522447,214.95,214.9,37.96]
["bitfinex","SOLUSD",1757333015504,13.59559401,214.93,214.9,37.96]
["bitfinex","SOLUSD",1757333015698,14.28559401,214.93,214.9,37.96]
["bitfinex","SOLUSD",1757333015901,13.59559401,214.93,214.9,37.96]
["bitfinex","SOLUSD",1757333016097,0.69,214.92,214.9,37.96]
["bitfinex","SOLUSD",1757333016299,0.69,214.92,214.83,30.6548296]
["bitfinex","SOLUSD",1757333016495,13.59559401,214.93,214.87,26.0]
["bitfinex","SOLUSD",1757333016816,13.59559401,214.93,214.88,37.92]
["bitfinex","SOLUSD",1757333017221,4.6528941,214.92,214.88,37.92]
["bitfinex","SOLUSD",1757333018424,4.6528941,214.92,214.89,37.88]
["bitfinex","SOLUSD",1757333018717,18.93829763,214.93,214.89,37.88]
["bitfinex","SOLUSD",1757333019311,18.93829763,214.93,214.83,44.62406823]
["bitfinex","SOLUSD",1757333019517,18.93829763,214.93,214.87,26.0]
["bitfinex","SOLUSD",1757333019717,18.93829763,214.93,214.88,37.84]
["bitfinex","SOLUSD",1757333019907,13.59559401,214.91,214.88,37.84]
["bitfinex","SOLUSD",1757333020909,2.47101308,214.89,214.85,26.0]
["bitfinex","SOLUSD",1757333021129,2.47101308,214.86,214.85,63.84]
["bitfinex","SOLUSD",1757333021339,2.47101308,214.86,214.74,4.65679426]
["bitfinex","SOLUSD",1757333021340,13.59559401,214.85,214.74,4.65679426]
["bitfinex","SOLUSD",1757333021502,13.59559401,214.85,214.78,13.59559401]
["bitfinex","SOLUSD",1757333021698,13.59559401,214.85,214.79,37.88]
["bitfinex","SOLUSD",1757333021908,13.59559401,214.85,214.8,0.5]
["bitfinex","SOLUSD",1757333022137,13.59559401,214.85,214.82,26.0]
["bitfinex","SOLUSD",1757333022333,13.59559401,214.85,214.83,37.94]
["bitfinex","SOLUSD",1757333023221,18.2502207,214.84,214.83,37.94]
["bitfinex","SOLUSD",1757333023628,24.33632225,214.89,214.83,37.94]
["bitfinex","SOLUSD",1757333023809,13.59559401,214.85,214.82,37.9]
["bitfinex","SOLUSD",1757333024010,14.28559401,214.85,214.8,63.92]
["bitfinex","SOLUSD",1757333024814,4.65462669,214.84,214.74,4.65669231]
["bitfinex","SOLUSD",1757333025027,13.59559401,214.79,214.67,0.03]
["bitfinex","SOLUSD",1757333025705,13.59559401,214.77,214.71,26.0]
["bitfinex","SOLUSD",1757333025904,13.59559401,214.74,214.67,0.03]
["bitfinex","SOLUSD",1757333026130,6.08718457,214.74,214.68,37.92]
["bitfinex","SOLUSD",1757333026634,13.59559401,214.72,214.67,0.03]
["bitfinex","SOLUSD",1757333026834,13.59559401,214.72,214.68,37.94]
["bitfinex","SOLUSD",1757333027036,13.59559401,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757333027326,18.25260514,214.73,214.69,0.5]
["bitfinex","SOLUSD",1757333027533,18.25260514,214.73,214.71,26.0]
["bitfinex","SOLUSD",1757333028704,18.25260514,214.73,214.67,0.03]
["bitfinex","SOLUSD",1757333029027,18.25260514,214.73,214.71,26.0]
["bitfinex","SOLUSD",1757333029406,18.25260514,214.73,214.72,26.0]
["bitfinex","SOLUSD",1757333029837,25.02978971,214.73,214.71,0.03]
["bitfinex","SOLUSD",1757333030004,6.08718457,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333030207,18.25260514,214.73,214.71,0.03]
["bitfinex","SOLUSD",1757333030513,19.68277858,214.73,214.71,0.03]
["bitfinex","SOLUSD",1757333030714,6.08718457,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333030931,6.77718457,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333031517,91.03441258,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333032521,104.63000659,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333034311,104.73226571,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333034509,0.10225912,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333034721,0.10225912,214.72,214.71,26.03]
["bitfinex","SOLUSD",1757333038620,0.10225912,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333038820,18.35508114,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333039046,13.69785313,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333039533,0.10225912,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333041322,5.44948713,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333041738,25.13226571,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333043845,14.38785313,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333044349,19.04508114,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333046537,0.10225912,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333046724,0.10225912,214.72,214.71,0.71]
["bitfinex","SOLUSD",1757333049128,0.10225912,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333049339,0.10225912,214.72,214.71,37.81]
["bitfinex","SOLUSD",1757333049947,0.10225912,214.72,214.71,38.49]
["bitfinex","SOLUSD",1757333050442,0.10225912,214.72,214.71,37.81]
["bitfinex","SOLUSD",1757333050652,0.10225912,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333050829,0.10225912,214.72,214.71,37.81]
["bitfinex","SOLUSD",1757333052021,0.10225912,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333052022,93.95785313,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333052227,98.61508114,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333052532,98.61508114,214.72,214.71,26.03]
["bitfinex","SOLUSD",1757333053141,98.61508114,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333054322,93.95785313,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333054542,93.85559401,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333055142,93.19559401,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333056048,98.51282202,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333058128,25.00000659,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333059229,18.91282202,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333059543,13.59559401,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333059749,13.59559401,214.74,214.71,0.03]
["bitfinex","SOLUSD",1757333059949,18.25238827,214.74,214.71,0.03]
["bitfinex","SOLUSD",1757333060148,18.91238827,214.74,214.71,0.03]
["bitfinex","SOLUSD",1757333060326,18.25238827,214.74,214.71,0.03]
["bitfinex","SOLUSD",1757333060528,0.66,214.73,214.71,0.03]
["bitfinex","SOLUSD",1757333061052,29.89437392,214.74,214.71,0.03]
["bitfinex","SOLUSD",1757333061549,13.59559401,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333061927,14.25559401,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333062138,25.00000659,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333062339,27.89421588,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333062739,18.91282202,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333065734,18.25282202,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333066353,18.91282202,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333066531,27.89421588,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333072353,65.37421588,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333072649,27.89421588,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333074456,27.23421588,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333074849,27.89421588,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333077762,18.91282202,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333077937,27.89421588,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333079768,27.23421588,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333080342,27.95421588,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333084356,18.25282202,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333086960,22.12068939,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333089174,22.84068939,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757333097873,20.0,214.64,214.63,26.0]
["bitfinex","SOLUSD",1757333098264,20.0,214.67,214.63,26.0]
["bitfinex","SOLUSD",1757333098463,20.0,214.67,214.56,18.90475839]
["bitfinex","SOLUSD",1757333098464,20.0,214.67,214.59,26.0]
["bitfinex","SOLUSD",1757333098775,20.0,214.67,214.61,26.0]
["bitfinex","SOLUSD",1757333100171,20.0,214.67,214.62,4.699398]
["bitfinex","SOLUSD",1757333100374,20.0,214.67,214.63,0.04]
["bitfinex","SOLUSD",1757333100961,20.0,214.64,214.62,26.0]
["bitfinex","SOLUSD",1757333101152,20.0,214.64,214.63,0.04]
["bitfinex","SOLUSD",1757333101763,20.0,214.64,214.63,26.04]
["bitfinex","SOLUSD",1757333101978,20.0,214.64,214.59,63.08]
["bitfinex","SOLUSD",1757333102284,20.0,214.64,214.61,0.04]
["bitfinex","SOLUSD",1757333102579,20.0,214.64,214.61,26.04]
["bitfinex","SOLUSD",1757333102969,20.0,214.64,214.62,0.04]
["bitfinex","SOLUSD",1757333103275,20.0,214.64,214.63,0.54]
["bitfinex","SOLUSD",1757333103577,20.0,214.64,214.63,0.5]
["bitfinex","SOLUSD",1757333104876,20.0,214.64,214.58,37.08]
["bitfinex","SOLUSD",1757333104877,20.0,214.64,214.62,26.0]
["bitfinex","SOLUSD",1757333106565,20.0,214.64,214.59,26.04]
["bitfinex","SOLUSD",1757333106769,20.0,214.64,214.59,63.06]
["bitfinex","SOLUSD",1757333107357,20.0,214.64,214.59,26.04]
["bitfinex","SOLUSD",1757333107563,20.0,214.62,214.59,63.06]
["bitfinex","SOLUSD",1757333107966,20.0,214.62,214.59,0.04]
["bitfinex","SOLUSD",1757333108164,20.0,214.62,214.61,26.0]
["bitfinex","SOLUSD",1757333110462,20.0,214.64,214.62,26.0]
["bitfinex","SOLUSD",1757333112998,25.31912658,214.64,214.62,26.0]
["bitfinex","SOLUSD",1757333113159,20.0,214.62,214.58,0.04]
["bitfinex","SOLUSD",1757333113360,20.0,214.62,214.6,36.96]
["bitfinex","SOLUSD",1757333114681,79.6,214.63,214.62,26.0]
["bitfinex","SOLUSD",1757333115071,84.25918091,214.63,214.62,26.0]
["bitfinex","SOLUSD",1757333115476,80.26,214.63,214.62,26.0]
["bitfinex","SOLUSD",1757333115709,84.91918091,214.63,214.62,26.0]
["bitfinex","SOLUSD",1757333115890,20.0,214.61,214.59,13.9869921]
["bitfinex","SOLUSD",1757333116188,0.66,214.6,214.59,13.9869921]
["bitfinex","SOLUSD",1757333116374,0.66,214.6,214.58,62.92]
["bitfinex","SOLUSD",1757333116884,20.0,214.59,214.58,36.92]
["bitfinex","SOLUSD",1757333117081,20.0,214.59,214.58,62.92]
["bitfinex","SOLUSD",1757333120090,20.66,214.59,214.58,62.92]
["bitfinex","SOLUSD",1757333120396,20.0,214.57,214.51,4.6617775]
["bitfinex","SOLUSD",1757333120583,20.0,214.55,214.53,13.99090591]
["bitfinex","SOLUSD",1757333120893,0.66,214.54,214.53,36.88]
["bitfinex","SOLUSD",1757333121675,20.0,214.51,214.49,0.03]
["bitfinex","SOLUSD",1757333122070,24.66181349,214.51,214.49,0.03]
["bitfinex","SOLUSD",1757333122268,13.59559401,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333122488,13.59559401,214.5,214.49,26.03]
["bitfinex","SOLUSD",1757333122707,14.25559401,214.5,214.49,26.03]
["bitfinex","SOLUSD",1757333122873,14.25559401,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333123206,14.25559401,214.5,214.49,26.03]
["bitfinex","SOLUSD",1757333125292,18.91759867,214.5,214.49,26.03]
["bitfinex","SOLUSD",1757333125868,18.91759867,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333126184,18.91759867,214.5,214.49,26.03]
["bitfinex","SOLUSD",1757333127077,21.39786672,214.5,214.49,26.03]
["bitfinex","SOLUSD",1757333127278,21.39786672,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333127477,18.91759867,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333132381,14.25559401,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333132587,18.91759867,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333133476,14.25559401,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333133885,20.0,214.51,214.49,26.03]
["bitfinex","SOLUSD",1757333134593,20.0,214.51,214.5,36.86]
["bitfinex","SOLUSD",1757333136487,20.0,214.51,214.49,0.03]
["bitfinex","SOLUSD",1757333136796,20.0,214.51,214.5,36.86]
["bitfinex","SOLUSD",1757333137302,99.6,214.51,214.5,36.86]
["bitfinex","SOLUSD",1757333138300,93.19559401,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333138794,93.87559401,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333140593,98.53759867,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333140898,101.01786672,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333141101,98.53759867,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333143306,18.93759867,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333146004,13.59559401,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333147401,14.27559401,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333147801,18.93759867,214.5,214.49,26.03]
["bitfinex","SOLUSD",1757333148915,18.93759867,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333150609,20.0,214.51,214.49,0.03]
["bitfinex","SOLUSD",1757333150810,20.0,214.51,214.5,36.86]
["bitfinex","SOLUSD",1757333152303,20.0,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757333152497,20.0,214.51,214.5,62.86]
["bitfinex","SOLUSD",1757333154797,20.0,214.51,214.49,0.03]
["bitfinex","SOLUSD",1757333155010,20.68,214.51,214.5,36.86]
["bitfinex","SOLUSD",1757333155219,20.68,214.51,214.5,62.86]
["bitfinex","SOLUSD",1757333155220,25.34178732,214.51,214.5,62.86]
["bitfinex","SOLUSD",1757333155421,38.93738133,214.51,214.49,0.03]
["bitfinex","SOLUSD",1757333155607,38.93738133,214.51,214.5,36.86]
["bitfinex","SOLUSD",1757333156006,38.93738133,214.51,214.49,0.03]
["bitfinex","SOLUSD",1757333156210,38.25738133,214.51,214.49,0.03]
["bitfinex","SOLUSD",1757333156421,0.68,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333156623,5.34200466,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333159520,18.93759867,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333163416,21.41786672,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757333164011,20.0,214.47,214.46,36.45]
["bitfinex","SOLUSD",1757333164212,20.68,214.47,214.46,36.45]
["bitfinex","SOLUSD",1757333164417,79.6,214.46,214.45,62.84]
["bitfinex","SOLUSD",1757333164623,80.28,214.46,214.45,26.0]
["bitfinex","SOLUSD",1757333166124,84.94287419,214.46,214.45,26.0]
["bitfinex","SOLUSD",1757333166307,84.26287419,214.46,214.45,26.0]
["bitfinex","SOLUSD",1757333166931,84.98287419,214.46,214.45,26.0]
["bitfinex","SOLUSD",1757333167926,84.98287419,214.46,214.45,62.84]
["bitfinex","SOLUSD",1757333168526,84.26287419,214.46,214.45,62.84]
["bitfinex","SOLUSD",1757333168720,84.98287419,214.46,214.45,62.84]
["bitfinex","SOLUSD",1757333173234,84.26287419,214.46,214.45,62.84]
["bitfinex","SOLUSD",1757333176049,4.66287419,214.46,214.45,62.84]
["bitfinex","SOLUSD",1757333176343,4.66287419,214.46,214.45,62.87]
["bitfinex","SOLUSD",1757333178535,20.0,214.49,214.45,67.57305217]
["bitfinex","SOLUSD",1757333178736,20.0,214.47,214.46,26.0]
["bitfinex","SOLUSD",1757333179037,20.72,214.47,214.46,62.84]
["bitfinex","SOLUSD",1757333179338,20.0,214.47,214.46,62.84]
["bitfinex","SOLUSD",1757333180444,24.66265678,214.47,214.46,62.84]
["bitfinex","SOLUSD",1757333181942,25.38265678,214.47,214.46,62.84]
["bitfinex","SOLUSD",1757333182160,24.66265678,214.47,214.46,62.84]
["bitfinex","SOLUSD",1757333182744,20.0,214.47,214.46,62.84]
["bitfinex","SOLUSD",1757333182942,24.66265678,214.47,214.46,62.84]
["bitfinex","SOLUSD",1757333185827,25.38265678,214.47,214.46,62.84]
["bitfinex","SOLUSD",1757333186339,25.38265678,214.47,214.46,26.0]
["bitfinex","SOLUSD",1757333186545,25.38265678,214.47,214.46,62.84]
["bitfinex","SOLUSD",1757333186925,25.38265678,214.47,214.46,26.0]
["bitfinex","SOLUSD",1757333187131,25.38265678,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757333187331,25.38265678,214.47,214.46,25.96]
["bitfinex","SOLUSD",1757333187530,25.38265678,214.47,214.45,26.03]
["bitfinex","SOLUSD",1757333187732,24.66265678,214.47,214.46,36.82]
["bitfinex","SOLUSD",1757333188334,25.38265678,214.47,214.46,36.82]
["bitfinex","SOLUSD",1757333191240,25.38265678,214.47,214.45,26.03]
["bitfinex","SOLUSD",1757333191443,24.66265678,214.47,214.46,36.82]
["bitfinex","SOLUSD",1757333192144,25.38265678,214.47,214.46,36.82]
["bitfinex","SOLUSD",1757333192329,25.38265678,214.47,214.45,26.03]
["bitfinex","SOLUSD",1757333192534,24.66265678,214.47,214.46,36.82]
["bitfinex","SOLUSD",1757333192940,24.66265678,214.47,214.45,26.03]
["bitfinex","SOLUSD",1757333193234,24.66265678,214.47,214.46,36.82]
["bitfinex","SOLUSD",1757333193751,25.38265678,214.47,214.46,36.82]
["bitfinex","SOLUSD",1757333193944,25.38265678,214.47,214.45,26.03]
["bitfinex","SOLUSD",1757333194158,0.72,214.46,214.45,26.03]
["bitfinex","SOLUSD",1757333194345,0.72,214.46,214.45,62.85]
["bitfinex","SOLUSD",1757333195834,0.72,214.46,214.45,26.03]
["bitfinex","SOLUSD",1757333196038,18.9784682,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757333196265,22.85394181,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757333198342,18.9784682,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757333205260,22.85394181,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757333205461,37.47106762,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757333205647,37.47106762,214.45,214.43,0.2]
["bitfinex","SOLUSD",1757333205648,13.59559401,214.44,214.43,1e-08]
["bitfinex","SOLUSD",1757333205839,18.13106762,214.44,214.43,1e-08]
["bitfinex","SOLUSD",1757333207362,22.7943767,214.44,214.43,1e-08]
["bitfinex","SOLUSD",1757333212052,22.7943767,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757333212053,34.45264941,214.44,214.41,1e-08]
["bitfinex","SOLUSD",1757333212256,37.47106762,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757333212763,38.13106762,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757333213870,42.79481167,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757333215161,79.59481167,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757333215547,81.46235608,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757333216956,116.44043647,214.42,214.33,0.03]
["bitfinex","SOLUSD",1757333217162,20.0,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757333217362,33.59559401,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757333217550,38.13106762,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757333217856,33.59559401,214.31,214.25,78.77276483]
["bitfinex","SOLUSD",1757333218056,20.0,214.26,214.25,78.77276483]
["bitfinex","SOLUSD",1757333218667,20.0,214.26,214.25,78.81276483]
["bitfinex","SOLUSD",1757333220964,24.66722673,214.26,214.25,115.61276483]
["bitfinex","SOLUSD",1757333221164,24.66722673,214.26,214.25,78.81276483]
["bitfinex","SOLUSD",1757333221465,24.66722673,214.26,214.25,115.57276483]
["bitfinex","SOLUSD",1757333222168,24.66722673,214.26,214.25,78.77276483]
["bitfinex","SOLUSD",1757333224571,24.66722673,214.26,214.25,115.57276483]
["bitfinex","SOLUSD",1757333224768,24.66722673,214.26,214.25,78.77276483]
["bitfinex","SOLUSD",1757333225159,24.66722673,214.26,214.25,115.57276483]
["bitfinex","SOLUSD",1757333225759,25.32722673,214.26,214.25,115.57276483]
["bitfinex","SOLUSD",1757333226171,24.66722673,214.26,214.25,115.57276483]
["bitfinex","SOLUSD",1757333231377,24.66722673,214.26,214.25,115.60276483]
["bitfinex","SOLUSD",1757333232370,25.32722673,214.26,214.25,115.60276483]
["bitfinex","SOLUSD",1757333232575,25.32722673,214.26,214.25,78.80276483]
["bitfinex","SOLUSD",1757333234182,20.0,214.22,214.21,36.8]
["bitfinex","SOLUSD",1757333236381,24.66809821,214.22,214.17,26.0]
["bitfinex","SOLUSD",1757333236683,24.66809821,214.22,214.21,26.0]
["bitfinex","SOLUSD",1757333236878,24.66809821,214.22,214.18,36.8]
["bitfinex","SOLUSD",1757333236879,24.66809821,214.22,214.2,36.78]
["bitfinex","SOLUSD",1757333238974,24.66809821,214.22,214.2,36.8]
["bitfinex","SOLUSD",1757333239978,20.0,214.16,214.09,15.06441402]
["bitfinex","SOLUSD",1757333240283,16.33834375,214.22,214.13,26.0]
["bitfinex","SOLUSD",1757333240284,20.0,214.18,214.13,26.0]
["bitfinex","SOLUSD",1757333240467,20.0,214.18,214.17,26.0]
["bitfinex","SOLUSD",1757333240669,20.0,214.21,214.17,62.78]
["bitfinex","SOLUSD",1757333241064,20.0,214.25,214.18,4.66897002]
["bitfinex","SOLUSD",1757333241594,20.0,214.26,214.18,16.34139508]
["bitfinex","SOLUSD",1757333241794,13.65559401,214.3,214.18,4.66897002]
["bitfinex","SOLUSD",1757333241795,20.0,214.24,214.18,4.66897002]
["bitfinex","SOLUSD",1757333242789,20.0,214.24,214.22,26.0]
["bitfinex","SOLUSD",1757333242982,20.0,214.24,214.22,62.78]
["bitfinex","SOLUSD",1757333243579,20.0,214.24,214.18,4.66876762]
["bitfinex","SOLUSD",1757333243781,20.0,214.24,214.22,26.0]
["bitfinex","SOLUSD",1757333244286,20.0,214.21,214.19,36.78]
["bitfinex","SOLUSD",1757333245086,20.0,214.21,214.17,26.0]
["bitfinex","SOLUSD",1757333245290,20.66,214.21,214.17,62.78]
["bitfinex","SOLUSD",1757333245586,20.0,214.21,214.17,62.78]
["bitfinex","SOLUSD",1757333245772,24.66833591,214.21,214.17,62.78]
["bitfinex","SOLUSD",1757333248675,20.0,214.21,214.17,62.78]
["bitfinex","SOLUSD",1757333249174,20.0,214.21,214.2,26.0]
["bitfinex","SOLUSD",1757333250007,20.0,214.21,214.19,36.78]
["bitfinex","SOLUSD",1757333250595,24.66851107,214.21,214.14,4.66984215]
["bitfinex","SOLUSD",1757333250778,20.0,214.19,214.16,26.0]
["bitfinex","SOLUSD",1757333251287,24.66876089,214.19,214.14,4.66984215]
["bitfinex","SOLUSD",1757333251497,20.0,214.19,214.18,26.0]
["bitfinex","SOLUSD",1757333251797,20.0,214.19,214.18,36.78]
["bitfinex","SOLUSD",1757333254004,79.66,214.22,214.18,36.78]
["bitfinex","SOLUSD",1757333254005,0.06,214.22,214.21,26.0]
["bitfinex","SOLUSD",1757333254188,0.06,214.22,214.21,62.78]
["bitfinex","SOLUSD",1757333255083,0.06,214.22,214.21,36.78]
["bitfinex","SOLUSD",1757333255278,0.72,214.22,214.19,36.78]
["bitfinex","SOLUSD",1757333255487,0.72,214.22,214.21,26.0]
["bitfinex","SOLUSD",1757333256191,5.38809821,214.22,214.21,26.0]
["bitfinex","SOLUSD",1757333256395,20.0,214.21,214.16,4.66940605]
["bitfinex","SOLUSD",1757333256595,20.68,214.21,214.2,26.0]
["bitfinex","SOLUSD",1757333256801,20.68,214.21,214.12,23.54581289]
["bitfinex","SOLUSD",1757333256988,20.0,214.19,214.13,36.76]
["bitfinex","SOLUSD",1757333257301,20.0,214.19,214.13,4.67006024]
["bitfinex","SOLUSD",1757333257603,20.0,214.19,214.14,36.76]
["bitfinex","SOLUSD",1757333257604,24.66880625,214.19,214.14,36.76]
["bitfinex","SOLUSD",1757333257790,25.34880625,214.19,214.17,26.0]
["bitfinex","SOLUSD",1757333257997,25.34880625,214.19,214.17,62.76]
["bitfinex","SOLUSD",1757333258327,0.68,214.18,214.17,36.76]
["bitfinex","SOLUSD",1757333258497,0.68,214.18,214.12,16.54069344]
["bitfinex","SOLUSD",1757333258800,0.68,214.18,214.16,26.0]
["bitfinex","SOLUSD",1757333259011,0.68,214.18,214.16,62.76]
["bitfinex","SOLUSD",1757333259591,5.34899419,214.18,214.16,62.76]
["bitfinex","SOLUSD",1757333260687,0.68,214.18,214.16,62.76]
["bitfinex","SOLUSD",1757333261298,20.68,214.17,214.16,36.76]
["bitfinex","SOLUSD",1757333262405,25.34918802,214.17,214.16,36.76]
["bitfinex","SOLUSD",1757333262809,20.68,214.17,214.16,36.76]
["bitfinex","SOLUSD",1757333263129,25.34926264,214.17,214.16,36.76]
["bitfinex","SOLUSD",1757333263710,20.68,214.17,214.16,36.76]
["bitfinex","SOLUSD",1757333264299,25.34922387,214.17,214.16,36.76]
["bitfinex","SOLUSD",1757333264498,25.34922387,214.17,214.16,26.0]
["bitfinex","SOLUSD",1757333264708,20.68,214.17,214.16,62.76]
["bitfinex","SOLUSD",1757333265204,20.68,214.17,214.16,26.0]
["bitfinex","SOLUSD",1757333265402,20.68,214.17,214.16,62.76]
["bitfinex","SOLUSD",1757333265628,25.34918802,214.17,214.16,62.76]
["bitfinex","SOLUSD",1757333266110,20.68,214.17,214.16,26.0]
["bitfinex","SOLUSD",1757333266809,79.6,214.19,214.18,26.0]
["bitfinex","SOLUSD",1757333267013,79.6,214.19,214.18,62.76]
["bitfinex","SOLUSD",1757333267899,20.0,214.2,214.16,4.66940605]
["bitfinex","SOLUSD",1757333268106,20.68,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757333268414,20.68,214.2,214.19,62.76]
["bitfinex","SOLUSD",1757333268617,20.68,214.2,214.17,26.0]
["bitfinex","SOLUSD",1757333268811,20.0,214.2,214.19,36.76]
["bitfinex","SOLUSD",1757333270126,20.68,214.2,214.18,36.76]
["bitfinex","SOLUSD",1757333271607,20.74,214.2,214.18,36.76]
["bitfinex","SOLUSD",1757333272105,0.68,214.19,214.17,26.0]
["bitfinex","SOLUSD",1757333272306,0.68,214.19,214.18,36.76]
["bitfinex","SOLUSD",1757333272513,20.06,214.2,214.18,36.76]
["bitfinex","SOLUSD",1757333272720,20.0,214.15,214.11,4.67049647]
["bitfinex","SOLUSD",1757333272941,20.0,214.15,214.12,36.76]
["bitfinex","SOLUSD",1757333273707,20.0,214.15,214.14,26.0]
["bitfinex","SOLUSD",1757333273912,20.0,214.15,214.14,62.76]
["bitfinex","SOLUSD",1757333274624,20.0,214.15,214.14,36.76]
["bitfinex","SOLUSD",1757333275423,20.0,214.15,214.14,26.0]
["bitfinex","SOLUSD",1757333275621,20.0,214.15,214.14,62.76]
["bitfinex","SOLUSD",1757333275838,20.68,214.15,214.14,26.0]
["bitfinex","SOLUSD",1757333276012,34.27559401,214.15,214.09,2.43804715]
["bitfinex","SOLUSD",1757333276209,20.0,214.1,214.08,36.79]
["bitfinex","SOLUSD",1757333276408,20.68,214.1,214.08,36.79]
["bitfinex","SOLUSD",1757333276621,20.0,214.1,214.08,0.03]
["bitfinex","SOLUSD",1757333277227,0.68,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757333277421,0.68,214.09,214.08,36.79]
["bitfinex","SOLUSD",1757333278008,0.68,214.09,214.08,62.79]
["bitfinex","SOLUSD",1757333278214,0.68,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757333278812,20.0,214.1,214.08,26.03]
["bitfinex","SOLUSD",1757333279021,20.0,214.1,214.09,26.0]
["bitfinex","SOLUSD",1757333283210,20.68,214.1,214.09,26.0]
["bitfinex","SOLUSD",1757333284134,20.68,214.1,214.08,36.79]
["bitfinex","SOLUSD",1757333284709,20.0,214.1,214.08,36.79]
["bitfinex","SOLUSD",1757333284922,20.0,214.12,214.11,26.0]
["bitfinex","SOLUSD",1757333285127,20.0,214.12,214.11,62.76]
["bitfinex","SOLUSD",1757333285508,20.0,214.12,214.11,26.0]
["bitfinex","SOLUSD",1757333285713,100.27,214.15,214.14,26.0]
["bitfinex","SOLUSD",1757333286425,20.0,214.12,214.11,36.76]
["bitfinex","SOLUSD",1757333286725,20.0,214.1,214.09,26.0]
["bitfinex","SOLUSD",1757333286932,20.0,214.1,214.09,62.76]
["bitfinex","SOLUSD",1757333288118,20.0,214.1,214.09,62.74]
["bitfinex","SOLUSD",1757333288915,25.34071461,214.1,214.08,0.03]
["bitfinex","SOLUSD",1757333289119,24.67071461,214.1,214.08,0.03]
["bitfinex","SOLUSD",1757333289419,25.34071461,214.1,214.08,0.03]
["bitfinex","SOLUSD",1757333289832,20.67,214.1,214.08,0.03]
["bitfinex","SOLUSD",1757333290035,20.0,214.1,214.09,36.74]
["bitfinex","SOLUSD",1757333291218,20.0,214.1,214.09,36.77]
["bitfinex","SOLUSD",1757333291430,20.0,214.1,214.09,26.03]
["bitfinex","SOLUSD",1757333291631,20.0,214.1,214.09,62.77]
["bitfinex","SOLUSD",1757333292112,20.0,214.12,214.11,26.0]
["bitfinex","SOLUSD",1757333292330,20.0,214.12,214.11,62.74]
["bitfinex","SOLUSD",1757333293135,20.0,214.12,214.11,67.41049647]
["bitfinex","SOLUSD",1757333293323,20.0,214.13,214.11,68.12049647]
["bitfinex","SOLUSD",1757333293925,20.0,214.13,214.11,26.0]
["bitfinex","SOLUSD",1757333294127,20.67,214.13,214.12,36.74]
["bitfinex","SOLUSD",1757333295142,20.67,214.13,214.11,36.74]
["bitfinex","SOLUSD",1757333296330,20.67,214.13,214.09,4.70091804]
["bitfinex","SOLUSD",1757333296539,20.67,214.13,214.12,26.0]
["bitfinex","SOLUSD",1757333296835,20.0,214.13,214.12,26.0]
["bitfinex","SOLUSD",1757333297015,20.0,214.13,214.12,62.74]
["bitfinex","SOLUSD",1757333298448,20.0,214.13,214.12,36.74]
["bitfinex","SOLUSD",1757333299242,20.0,214.13,214.09,30.70091804]
["bitfinex","SOLUSD",1757333299442,25.34008885,214.13,214.1,36.74]
["bitfinex","SOLUSD",1757333299620,20.0,214.1,214.09,26.03]
["bitfinex","SOLUSD",1757333299827,20.67,214.1,214.09,26.03]
["bitfinex","SOLUSD",1757333300940,20.0,214.12,214.11,26.0]
["bitfinex","SOLUSD",1757333301147,20.0,214.12,214.11,62.74]
["bitfinex","SOLUSD",1757333301942,20.67,214.12,214.11,62.74]
["bitfinex","SOLUSD",1757333302243,20.0,214.1,214.09,36.77]
["bitfinex","SOLUSD",1757333302447,20.67,214.1,214.09,36.77]
["bitfinex","SOLUSD",1757333303628,25.34071461,214.1,214.09,36.77]
["bitfinex","SOLUSD",1757333303830,20.67,214.1,214.09,36.77]
["bitfinex","SOLUSD",1757333304541,25.34071461,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333304851,38.93630862,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333305636,41.42237378,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333308443,42.82762351,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333309745,79.57,214.09,214.01,30.67267509]
["bitfinex","SOLUSD",1757333309949,20.0,214.03,214.01,30.67267509]
["bitfinex","SOLUSD",1757333310147,20.0,214.03,214.01,26.0]
["bitfinex","SOLUSD",1757333312441,20.0,214.03,214.01,26.71]
["bitfinex","SOLUSD",1757333312645,20.0,214.03,214.01,30.67267313]
["bitfinex","SOLUSD",1757333312846,20.0,214.03,214.02,26.71]
["bitfinex","SOLUSD",1757333313559,20.0,214.03,214.02,26.0]
["bitfinex","SOLUSD",1757333314761,20.0,214.03,214.02,36.74]
["bitfinex","SOLUSD",1757333315764,99.57,214.05,214.04,26.0]
["bitfinex","SOLUSD",1757333315936,99.57,214.05,214.04,26.7]
["bitfinex","SOLUSD",1757333316137,20.0,214.07,214.04,26.7]
["bitfinex","SOLUSD",1757333316336,20.0,214.07,214.05,63.44]
["bitfinex","SOLUSD",1757333316551,20.0,214.07,214.05,26.0]
["bitfinex","SOLUSD",1757333316754,0.72,214.06,214.05,26.0]
["bitfinex","SOLUSD",1757333317166,0.72,214.06,213.99,4.67291431]
["bitfinex","SOLUSD",1757333317167,20.0,214.03,214.02,62.74]
["bitfinex","SOLUSD",1757333317341,20.0,214.03,214.02,26.0]
["bitfinex","SOLUSD",1757333317546,20.72,214.03,214.02,26.0]
["bitfinex","SOLUSD",1757333317778,20.0,214.03,214.02,26.0]
["bitfinex","SOLUSD",1757333318837,20.72,214.03,214.02,26.0]
["bitfinex","SOLUSD",1757333319753,20.0,214.03,214.02,26.0]
["bitfinex","SOLUSD",1757333322865,20.0,214.03,214.02,31.37246051]
["bitfinex","SOLUSD",1757333323268,20.0,214.03,214.02,67.41246051]
["bitfinex","SOLUSD",1757333323570,20.72,214.03,214.02,62.74]
["bitfinex","SOLUSD",1757333323871,20.0,214.03,214.02,62.74]
["bitfinex","SOLUSD",1757333326354,20.0,214.03,214.02,42.11246051]
["bitfinex","SOLUSD",1757333327244,99.57,214.07,214.05,26.0]
["bitfinex","SOLUSD",1757333327448,100.29,214.07,214.06,26.0]
["bitfinex","SOLUSD",1757333329054,20.0,214.07,214.06,67.4115874]
["bitfinex","SOLUSD",1757333329279,20.72,214.07,214.03,26.0]
["bitfinex","SOLUSD",1757333329448,20.0,214.07,214.05,26.0]
["bitfinex","SOLUSD",1757333329776,20.0,214.07,214.06,26.0]
["bitfinex","SOLUSD",1757333329986,20.72,214.07,214.06,26.0]
["bitfinex","SOLUSD",1757333330153,20.0,214.05,214.03,36.74]
["bitfinex","SOLUSD",1757333330354,20.72,214.05,214.03,36.74]
["bitfinex","SOLUSD",1757333332559,20.72,214.05,214.03,62.74]
["bitfinex","SOLUSD",1757333333080,20.0,214.05,214.03,62.74]
["bitfinex","SOLUSD",1757333333582,20.0,214.05,214.03,63.44]
["bitfinex","SOLUSD",1757333333775,20.0,214.05,214.04,0.7]
["bitfinex","SOLUSD",1757333334166,20.0,214.05,214.03,62.74]
["bitfinex","SOLUSD",1757333334679,20.0,214.07,214.04,4.67202392]
["bitfinex","SOLUSD",1757333334876,20.0,214.05,214.04,4.67202392]
["bitfinex","SOLUSD",1757333335661,79.57,214.08,214.04,5.37202392]
["bitfinex","SOLUSD",1757333335872,20.06,214.09,214.08,26.0]
["bitfinex","SOLUSD",1757333336063,20.06,214.09,214.08,62.72]
["bitfinex","SOLUSD",1757333336268,0.06,214.09,214.08,62.72]
["bitfinex","SOLUSD",1757333336470,20.06,214.09,214.08,67.39115097]
["bitfinex","SOLUSD",1757333336664,0.06,214.09,214.08,67.39115097]
["bitfinex","SOLUSD",1757333337367,0.06,214.09,214.08,42.09115097]
["bitfinex","SOLUSD",1757333342375,0.06,214.09,214.08,5.37115097]
["bitfinex","SOLUSD",1757333342776,0.06,214.09,214.08,67.39115097]
["bitfinex","SOLUSD",1757333342977,0.06,214.09,214.08,31.37115097]
["bitfinex","SOLUSD",1757333343394,0.06,214.09,214.08,68.09115097]
["bitfinex","SOLUSD",1757333344383,0.06,214.09,214.08,30.67115097]
["bitfinex","SOLUSD",1757333344589,20.78,214.09,214.06,36.72]
["bitfinex","SOLUSD",1757333344786,0.72,214.08,214.06,36.72]
["bitfinex","SOLUSD",1757333345190,20.06,214.09,214.08,26.0]
["bitfinex","SOLUSD",1757333345773,20.78,214.09,214.06,26.0]
["bitfinex","SOLUSD",1757333345978,0.72,214.08,214.07,36.72]
["bitfinex","SOLUSD",1757333346483,20.06,214.09,214.07,36.72]
["bitfinex","SOLUSD",1757333346677,0.06,214.09,214.07,37.4]
["bitfinex","SOLUSD",1757333347688,0.06,214.09,214.08,5.35115097]
["bitfinex","SOLUSD",1757333348477,0.06,214.09,214.08,42.07115097]
["bitfinex","SOLUSD",1757333348676,0.06,214.09,214.08,68.07115097]
["bitfinex","SOLUSD",1757333348987,0.06,214.14,214.08,103.57189833]
["bitfinex","SOLUSD",1757333349187,0.06,214.14,214.11,26.0]
["bitfinex","SOLUSD",1757333349571,0.78,214.14,214.12,36.7]
["bitfinex","SOLUSD",1757333349770,0.78,214.14,214.12,41.37014905]
["bitfinex","SOLUSD",1757333349972,0.78,214.14,214.13,26.0]
["bitfinex","SOLUSD",1757333350174,20.78,214.14,214.13,62.7]
["bitfinex","SOLUSD",1757333350698,0.06,214.14,214.13,62.7]
["bitfinex","SOLUSD",1757333351992,0.06,214.14,214.13,67.37006024]
["bitfinex","SOLUSD",1757333354780,0.78,214.14,214.13,26.0]
["bitfinex","SOLUSD",1757333355096,0.78,214.14,214.13,62.7]
["bitfinex","SOLUSD",1757333355299,0.78,214.14,214.13,67.37006024]
["bitfinex","SOLUSD",1757333356300,0.06,214.14,214.13,67.37006024]
["bitfinex","SOLUSD",1757333357386,0.06,214.14,214.13,30.67006024]
["bitfinex","SOLUSD",1757333357591,0.06,214.14,214.13,67.37006024]
["bitfinex","SOLUSD",1757333357787,0.78,214.14,214.13,62.7]
["bitfinex","SOLUSD",1757333357989,0.78,214.14,214.13,26.0]
["bitfinex","SOLUSD",1757333359100,0.78,214.14,214.13,62.7]
["bitfinex","SOLUSD",1757333359280,0.78,214.14,214.13,26.0]
["bitfinex","SOLUSD",1757333359478,0.78,214.14,214.13,67.37006024]
["bitfinex","SOLUSD",1757333359804,0.06,214.14,214.13,42.05006024]
["bitfinex","SOLUSD",1757333360583,0.06,214.14,214.13,30.67006024]
["bitfinex","SOLUSD",1757333360795,0.06,214.14,214.13,67.37006024]
["bitfinex","SOLUSD",1757333362192,0.06,214.14,214.13,30.67006024]
["bitfinex","SOLUSD",1757333362498,0.78,214.14,214.13,67.37006024]
["bitfinex","SOLUSD",1757333362889,0.06,214.14,214.13,67.37006024]
["bitfinex","SOLUSD",1757333363889,0.06,214.14,214.13,68.05006024]
["bitfinex","SOLUSD",1757333364089,0.06,214.14,214.13,67.37006024]
["bitfinex","SOLUSD",1757333364284,0.06,214.14,214.13,30.67006024]
["bitfinex","SOLUSD",1757333364487,0.78,214.14,214.13,67.35006024]
["bitfinex","SOLUSD",1757333364700,0.06,214.14,214.13,67.35006024]
["bitfinex","SOLUSD",1757333364895,0.78,214.14,214.12,4.67025911]
["bitfinex","SOLUSD",1757333365203,20.06,214.14,214.13,62.68]
["bitfinex","SOLUSD",1757333365580,20.78,214.14,214.13,36.68]
["bitfinex","SOLUSD",1757333365899,20.78,214.14,214.13,62.68]
["bitfinex","SOLUSD",1757333368105,20.78,214.14,214.13,26.0]
["bitfinex","SOLUSD",1757333369302,20.0,214.11,214.09,0.03]
["bitfinex","SOLUSD",1757333369518,20.0,214.11,214.1,62.68]
["bitfinex","SOLUSD",1757333369704,20.72,214.11,214.1,26.0]
["bitfinex","SOLUSD",1757333370013,20.72,214.11,214.09,36.71]
["bitfinex","SOLUSD",1757333370186,0.72,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333372403,5.39071461,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333372598,21.47573359,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333375499,18.98630862,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333376100,5.39071461,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333376302,18.98630862,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333382307,21.47573359,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333383698,18.98630862,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333383901,21.47573359,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333384211,18.98630862,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333384811,18.26630862,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333384990,20.0,214.11,214.09,0.03]
["bitfinex","SOLUSD",1757333385193,24.67057204,214.11,214.09,0.03]
["bitfinex","SOLUSD",1757333385507,0.67,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333387404,5.34071461,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333390415,7.83013958,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333392816,21.42573359,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333393615,58.10573359,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333404235,59.97589747,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333404637,23.29589747,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333404836,59.95589747,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333405332,23.29589747,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333405511,59.95589747,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333405712,23.29589747,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333405912,59.95589747,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333406917,23.29589747,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757333407440,2.48942497,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757333407933,59.14942497,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757333408236,22.48942497,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757333408413,63.82079414,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757333411339,64.51079414,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757333411636,78.10638815,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757333411814,79.97672692,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757333412916,82.47162757,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757333413119,89.948116,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757333413327,77.48730195,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757333413526,36.08775682,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333413732,72.74775682,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333413924,73.43775682,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333414329,33.59559401,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333414516,33.59559401,214.05,214.04,0.69000001]
["bitfinex","SOLUSD",1757333415241,38.26739966,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333415948,20.0,214.05,214.04,0.69000001]
["bitfinex","SOLUSD",1757333417513,38.26739966,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333418025,41.44956247,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333418212,78.10956247,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333418613,38.26739966,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333420027,40.75956247,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333420432,41.44956247,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333420625,78.10956247,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333421441,40.75956247,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333421639,38.26739966,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333422123,20.0,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333422322,20.0,214.05,214.04,0.69000001]
["bitfinex","SOLUSD",1757333422529,20.0,214.05,214.04,3.18216282]
["bitfinex","SOLUSD",1757333423046,20.0,214.05,214.04,0.69000001]
["bitfinex","SOLUSD",1757333424348,20.0,214.05,214.04,3.18216282]
["bitfinex","SOLUSD",1757333427045,20.06,214.05,214.04,3.18216282]
["bitfinex","SOLUSD",1757333429341,20.06,214.05,214.04,28.49216282]
["bitfinex","SOLUSD",1757333429643,20.06,214.05,214.04,29.18216282]
["bitfinex","SOLUSD",1757333430425,20.06,214.05,214.04,30.58086093]
["bitfinex","SOLUSD",1757333432843,20.06,214.05,214.04,4.58086093]
["bitfinex","SOLUSD",1757333433046,20.06,214.05,214.04,35.25288485]
["bitfinex","SOLUSD",1757333433244,0.06,214.05,214.04,35.25288485]
["bitfinex","SOLUSD",1757333435241,20.06,214.05,214.04,35.25288485]
["bitfinex","SOLUSD",1757333436547,20.06,214.05,214.04,71.89288485]
["bitfinex","SOLUSD",1757333437453,0.06,214.05,214.04,71.89288485]
["bitfinex","SOLUSD",1757333439451,0.06,214.05,214.04,45.89288485]
["bitfinex","SOLUSD",1757333440956,0.06,214.05,214.04,49.78374577]
["bitfinex","SOLUSD",1757333442038,0.06,214.05,214.04,5.36202393]
["bitfinex","SOLUSD",1757333442354,0.06,214.05,214.04,34.56288485]
["bitfinex","SOLUSD",1757333442562,0.06,214.05,214.04,71.90288485]
["bitfinex","SOLUSD",1757333442938,0.06,214.05,214.04,75.79374577]
["bitfinex","SOLUSD",1757333444435,0.06,214.08,214.04,87.94100796]
["bitfinex","SOLUSD",1757333444634,0.06,214.08,214.07,29.89086092]
["bitfinex","SOLUSD",1757333445162,0.06,214.08,214.07,66.51086092]
["bitfinex","SOLUSD",1757333446150,0.06,214.08,214.07,71.18223009]
["bitfinex","SOLUSD",1757333446354,0.06,214.08,214.07,34.56223009]
["bitfinex","SOLUSD",1757333446535,0.06,214.08,214.07,67.29136917]
["bitfinex","SOLUSD",1757333446848,0.06,214.08,214.07,71.16223009]
["bitfinex","SOLUSD",1757333447534,0.06,214.08,214.07,30.67136917]
["bitfinex","SOLUSD",1757333447735,33.59559401,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333447980,37.48645493,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333448258,42.74826058,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333449858,38.85739966,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333450040,42.74826058,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757333451142,20.0,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757333451342,20.0,213.86,213.85,46.23007068]
["bitfinex","SOLUSD",1757333452343,20.0,213.86,213.85,46.95007068]
["bitfinex","SOLUSD",1757333452653,20.0,213.86,213.85,76.8409316]
["bitfinex","SOLUSD",1757333453658,20.0,213.86,213.85,50.8409316]
["bitfinex","SOLUSD",1757333453836,20.0,213.88,213.87,26.0]
["bitfinex","SOLUSD",1757333454038,20.0,213.88,213.87,30.61086092]
["bitfinex","SOLUSD",1757333454237,20.0,213.86,213.85,46.23007068]
["bitfinex","SOLUSD",1757333455740,24.67595623,213.86,213.85,46.23007068]
["bitfinex","SOLUSD",1757333458764,28.56681715,213.86,213.82,26.0]
["bitfinex","SOLUSD",1757333458951,24.67595623,213.86,213.82,26.0]
["bitfinex","SOLUSD",1757333459149,24.67595623,213.86,213.82,26.72]
["bitfinex","SOLUSD",1757333459150,20.0,213.83,213.82,26.72]
["bitfinex","SOLUSD",1757333461007,20.0,213.86,213.85,26.0]
["bitfinex","SOLUSD",1757333461271,20.0,213.88,213.85,68.59086092]
["bitfinex","SOLUSD",1757333461472,20.0,213.88,213.87,3.89086092]
["bitfinex","SOLUSD",1757333461844,20.0,213.88,213.85,67.87086092]
["bitfinex","SOLUSD",1757333462043,20.0,213.86,213.85,4.61086092]
["bitfinex","SOLUSD",1757333462345,20.0,213.86,213.85,42.59086092]
["bitfinex","SOLUSD",1757333462550,20.0,213.84,213.8,0.72]
["bitfinex","SOLUSD",1757333462753,20.0,213.84,213.83,26.0]
["bitfinex","SOLUSD",1757333462980,20.0,213.84,213.81,37.96]
["bitfinex","SOLUSD",1757333462981,20.0,213.82,213.81,37.96]
["bitfinex","SOLUSD",1757333463275,20.0,213.86,213.84,26.0]
["bitfinex","SOLUSD",1757333463449,20.0,213.86,213.85,41.85086092]
["bitfinex","SOLUSD",1757333463648,20.0,213.86,213.85,42.57086092]
["bitfinex","SOLUSD",1757333463846,20.0,213.86,213.85,42.60086092]
["bitfinex","SOLUSD",1757333465071,20.0,213.86,213.85,47.2770358]
["bitfinex","SOLUSD",1757333465259,20.0,213.88,213.87,26.0]
["bitfinex","SOLUSD",1757333465772,20.0,213.88,213.87,30.57086092]
["bitfinex","SOLUSD",1757333466269,20.0,213.88,213.87,68.49086092]
["bitfinex","SOLUSD",1757333468644,20.0,213.88,213.87,73.16659851]
["bitfinex","SOLUSD",1757333469478,20.0,213.88,213.87,68.49086092]
["bitfinex","SOLUSD",1757333470175,20.0,213.91,213.87,73.16659851]
["bitfinex","SOLUSD",1757333470367,20.0,213.91,213.89,3.89086092]
["bitfinex","SOLUSD",1757333470675,20.0,213.91,213.89,41.75086092]
["bitfinex","SOLUSD",1757333470878,20.0,213.89,213.88,63.84]
["bitfinex","SOLUSD",1757333471782,20.0,213.89,213.88,67.71086092]
["bitfinex","SOLUSD",1757333472461,20.0,213.89,213.88,68.39086092]
["bitfinex","SOLUSD",1757333472656,20.0,213.89,213.88,26.0]
["bitfinex","SOLUSD",1757333472862,20.0,213.89,213.88,42.35086092]
["bitfinex","SOLUSD",1757333476079,20.0,213.89,213.88,47.0263799]
["bitfinex","SOLUSD",1757333476276,20.0,213.89,213.88,42.35086092]
["bitfinex","SOLUSD",1757333476763,20.0,213.89,213.88,38.46]
["bitfinex","SOLUSD",1757333476968,20.0,213.89,213.88,42.35086092]
["bitfinex","SOLUSD",1757333477677,20.0,213.89,213.88,47.0263799]
["bitfinex","SOLUSD",1757333477889,20.0,213.91,213.9,26.0]
["bitfinex","SOLUSD",1757333478186,20.0,213.91,213.9,68.29086092]
["bitfinex","SOLUSD",1757333478376,20.0,213.93,213.9,68.29086092]
["bitfinex","SOLUSD",1757333478582,20.0,213.93,213.92,3.89086092]
["bitfinex","SOLUSD",1757333478871,20.0,213.93,213.92,41.59086092]
["bitfinex","SOLUSD",1757333479072,20.0,213.95,213.94,26.0]
["bitfinex","SOLUSD",1757333479265,20.0,213.95,213.94,68.27086092]
["bitfinex","SOLUSD",1757333480177,20.0,213.95,213.94,63.7]
["bitfinex","SOLUSD",1757333480481,20.0,213.95,213.94,67.59086092]
["bitfinex","SOLUSD",1757333481080,20.0,213.95,213.94,63.7]
["bitfinex","SOLUSD",1757333481257,20.0,213.95,213.94,67.59086092]
["bitfinex","SOLUSD",1757333481683,20.0,213.95,213.94,68.27086092]
["bitfinex","SOLUSD",1757333482380,20.0,213.95,213.94,72.94506864]
["bitfinex","SOLUSD",1757333483764,20.0,213.97,213.94,72.94506864]
["bitfinex","SOLUSD",1757333483972,20.0,213.97,213.96,3.89086092]
["bitfinex","SOLUSD",1757333484278,20.0,213.97,213.96,41.51086092]
["bitfinex","SOLUSD",1757333484479,20.06,213.99,213.98,26.0]
["bitfinex","SOLUSD",1757333484680,20.06,213.99,213.98,67.49086092]
["bitfinex","SOLUSD",1757333484868,20.06,213.99,213.98,68.17086092]
["bitfinex","SOLUSD",1757333485274,0.06,213.99,213.98,68.17086092]
["bitfinex","SOLUSD",1757333485790,0.06,213.99,213.98,72.84419487]
["bitfinex","SOLUSD",1757333487267,0.06,213.99,213.98,68.95333395]
["bitfinex","SOLUSD",1757333487468,0.06,213.99,213.98,72.84419487]
["bitfinex","SOLUSD",1757333489975,0.06,214.02,213.98,84.52752976]
["bitfinex","SOLUSD",1757333490181,0.06,214.02,214.01,3.89086092]
["bitfinex","SOLUSD",1757333490394,0.06,214.08,214.04,26.0]
["bitfinex","SOLUSD",1757333490573,20.06,214.08,214.07,2.48870971]
["bitfinex","SOLUSD",1757333490776,20.06,214.08,214.07,40.68870971]
["bitfinex","SOLUSD",1757333492280,20.06,214.08,214.07,45.36007888]
["bitfinex","SOLUSD",1757333492792,0.06,214.08,214.07,45.36007888]
["bitfinex","SOLUSD",1757333492975,20.06,214.08,214.07,45.36007888]
["bitfinex","SOLUSD",1757333494676,0.06,214.08,214.07,45.36007888]
["bitfinex","SOLUSD",1757333494877,20.06,214.08,214.07,45.36007888]
["bitfinex","SOLUSD",1757333495495,20.06,214.08,214.07,26.68]
["bitfinex","SOLUSD",1757333495797,20.65,214.08,214.07,39.92870971]
["bitfinex","SOLUSD",1757333495980,20.06,214.08,214.07,2.48870971]
["bitfinex","SOLUSD",1757333496300,20.06,214.08,214.07,39.92870971]
["bitfinex","SOLUSD",1757333497588,20.06,214.08,214.07,2.48870971]
["bitfinex","SOLUSD",1757333497908,20.06,214.08,214.07,39.88870971]
["bitfinex","SOLUSD",1757333498077,20.06,214.08,214.07,44.56007888]
["bitfinex","SOLUSD",1757333499089,20.06,214.08,214.07,45.22007888]
["bitfinex","SOLUSD",1757333499369,0.06,214.08,214.07,45.22007888]
["bitfinex","SOLUSD",1757333499778,0.06,214.08,214.07,7.82007888]
["bitfinex","SOLUSD",1757333500113,0.06,214.08,214.07,45.20007888]
["bitfinex","SOLUSD",1757333501094,20.06,214.1,214.07,56.85850182]
["bitfinex","SOLUSD",1757333501095,0.06,214.1,214.07,56.85850182]
["bitfinex","SOLUSD",1757333501295,0.06,214.11,214.1,26.0]
["bitfinex","SOLUSD",1757333501475,0.06,214.11,214.1,28.48870971]
["bitfinex","SOLUSD",1757333501675,0.06,214.11,214.1,29.14870971]
["bitfinex","SOLUSD",1757333501876,0.06,214.11,214.1,66.50870971]
["bitfinex","SOLUSD",1757333502390,0.06,214.11,214.1,29.14870971]
["bitfinex","SOLUSD",1757333502593,0.06,214.11,214.1,66.50870971]
["bitfinex","SOLUSD",1757333503183,0.06,214.11,214.1,71.17942432]
["bitfinex","SOLUSD",1757333504398,0.06,214.11,214.1,71.15942432]
["bitfinex","SOLUSD",1757333505185,0.06,214.11,214.1,71.11942432]
["bitfinex","SOLUSD",1757333505600,0.06,214.11,214.1,33.81942432]
["bitfinex","SOLUSD",1757333505792,0.06,214.11,214.1,71.11942432]
["bitfinex","SOLUSD",1757333506980,0.06,214.11,214.1,33.81942432]
["bitfinex","SOLUSD",1757333507198,0.06,214.11,214.1,68.59071461]
["bitfinex","SOLUSD",1757333507386,0.06,214.11,214.1,71.07942432]
["bitfinex","SOLUSD",1757333507892,0.06,214.11,214.1,68.59071461]
["bitfinex","SOLUSD",1757333508100,0.06,214.11,214.1,71.07942432]
["bitfinex","SOLUSD",1757333510401,0.06,214.11,214.1,33.15942432]
["bitfinex","SOLUSD",1757333510580,0.06,214.11,214.1,70.39942432]
["bitfinex","SOLUSD",1757333511180,0.06,214.11,214.1,33.81942432]
["bitfinex","SOLUSD",1757333511600,0.06,214.11,214.1,71.01942432]
["bitfinex","SOLUSD",1757333512312,0.06,214.11,214.1,39.68870971]
["bitfinex","SOLUSD",1757333512488,0.06,214.11,214.1,2.48870971]
["bitfinex","SOLUSD",1757333512691,0.06,214.11,214.1,44.33942432]
["bitfinex","SOLUSD",1757333514116,0.06,214.11,214.1,7.15942432]
["bitfinex","SOLUSD",1757333514411,0.06,214.11,214.1,44.33942432]
["bitfinex","SOLUSD",1757333515010,0.06,214.11,214.1,7.15942432]
["bitfinex","SOLUSD",1757333515198,0.06,214.11,214.1,44.31942432]
["bitfinex","SOLUSD",1757333515592,0.06,214.11,214.1,44.29942432]
["bitfinex","SOLUSD",1757333516389,20.0,214.1,214.05,0.66]
["bitfinex","SOLUSD",1757333516703,20.0,214.08,214.06,37.14]
["bitfinex","SOLUSD",1757333516921,20.0,214.08,214.07,2.48870971]
["bitfinex","SOLUSD",1757333517086,20.59,214.08,214.07,2.48870971]
["bitfinex","SOLUSD",1757333517594,20.59,214.08,213.99,23.3649183]
["bitfinex","SOLUSD",1757333517595,20.0,214.04,213.98,0.66]
["bitfinex","SOLUSD",1757333517896,20.0,214.04,214.02,2.48870971]
["bitfinex","SOLUSD",1757333518108,20.0,214.02,214.01,39.62870971]
["bitfinex","SOLUSD",1757333518289,20.0,214.02,214.01,39.64870971]
["bitfinex","SOLUSD",1757333518604,20.0,214.02,214.01,65.64870971]
["bitfinex","SOLUSD",1757333518811,20.0,214.02,214.01,39.64870971]
["bitfinex","SOLUSD",1757333518991,20.0,214.02,214.01,65.64870971]
["bitfinex","SOLUSD",1757333519192,20.0,214.02,214.01,39.64870971]
["bitfinex","SOLUSD",1757333519712,20.0,214.02,214.01,65.64870971]
["bitfinex","SOLUSD",1757333519902,20.0,214.02,214.01,70.32138855]
["bitfinex","SOLUSD",1757333520701,20.0,214.02,214.01,44.98138855]
["bitfinex","SOLUSD",1757333521403,5.26116679,214.08,214.01,44.98138855]
["bitfinex","SOLUSD",1757333521404,20.0,214.04,214.03,26.0]
["bitfinex","SOLUSD",1757333521606,20.0,214.04,214.03,39.60870971]
["bitfinex","SOLUSD",1757333524010,20.59,214.04,214.03,63.1]
["bitfinex","SOLUSD",1757333524207,20.0,214.04,214.03,63.1]
["bitfinex","SOLUSD",1757333528317,20.0,214.04,214.03,65.58870971]
["bitfinex","SOLUSD",1757333528532,20.0,214.04,214.03,66.29870971]
["bitfinex","SOLUSD",1757333528722,20.0,214.04,214.03,29.19870971]
["bitfinex","SOLUSD",1757333529017,20.0,214.04,214.03,66.21870971]
["bitfinex","SOLUSD",1757333529409,20.0,214.04,214.03,68.4022422]
["bitfinex","SOLUSD",1757333529602,20.0,214.04,214.03,70.89095191]
["bitfinex","SOLUSD",1757333535627,20.0,214.04,214.03,33.87095191]
["bitfinex","SOLUSD",1757333536120,20.0,214.04,214.03,70.81095191]
["bitfinex","SOLUSD",1757333537426,20.0,214.04,214.03,40.11870971]
["bitfinex","SOLUSD",1757333537813,20.0,214.04,214.03,44.79095191]
["bitfinex","SOLUSD",1757333538918,20.0,214.04,214.03,40.11870971]
["bitfinex","SOLUSD",1757333539122,20.0,214.04,214.03,39.40870971]
["bitfinex","SOLUSD",1757333539629,20.0,214.04,214.03,40.11870971]
["bitfinex","SOLUSD",1757333540627,20.0,214.04,214.03,44.79095191]
["bitfinex","SOLUSD",1757333542612,20.0,214.04,214.03,7.87095191]
["bitfinex","SOLUSD",1757333542812,20.0,214.04,214.03,44.73095191]
["bitfinex","SOLUSD",1757333543407,20.0,214.04,214.03,7.87095191]
["bitfinex","SOLUSD",1757333543608,20.0,214.04,214.03,44.71095191]
["bitfinex","SOLUSD",1757333547425,20.0,214.04,214.03,42.2222422]
["bitfinex","SOLUSD",1757333547635,20.0,214.04,214.03,44.71095191]
["bitfinex","SOLUSD",1757333550424,20.0,214.04,214.03,46.09242825]
["bitfinex","SOLUSD",1757333550819,20.0,214.08,214.06,26.0]
["bitfinex","SOLUSD",1757333551014,20.0,214.08,214.07,41.42018605]
["bitfinex","SOLUSD",1757333552720,20.0,214.08,214.07,46.09155522]
["bitfinex","SOLUSD",1757333553331,20.0,214.08,214.07,45.38155522]
["bitfinex","SOLUSD",1757333554721,20.0,214.08,214.07,46.09155522]
["bitfinex","SOLUSD",1757333555440,20.0,214.08,214.07,8.56155522]
["bitfinex","SOLUSD",1757333555747,20.0,214.06,214.04,3.89018605]
["bitfinex","SOLUSD",1757333556056,20.59,214.06,214.05,36.82]
["bitfinex","SOLUSD",1757333556536,20.59,214.06,214.05,62.82]
["bitfinex","SOLUSD",1757333556742,20.0,214.06,214.05,66.71018605]
["bitfinex","SOLUSD",1757333556923,20.0,214.06,214.05,67.37018605]
["bitfinex","SOLUSD",1757333557740,20.0,214.06,214.05,72.0419917]
["bitfinex","SOLUSD",1757333557938,20.0,214.08,214.05,83.72150583]
["bitfinex","SOLUSD",1757333558243,20.0,214.08,214.07,3.89018605]
["bitfinex","SOLUSD",1757333558434,20.0,214.08,214.07,40.71018605]
["bitfinex","SOLUSD",1757333558747,20.0,214.08,214.07,41.37018605]
["bitfinex","SOLUSD",1757333559346,20.0,214.08,214.07,46.04155522]
["bitfinex","SOLUSD",1757333560925,20.0,214.08,214.07,46.07155522]
["bitfinex","SOLUSD",1757333562646,20.0,214.08,214.07,8.59155522]
["bitfinex","SOLUSD",1757333562944,20.59,214.08,214.07,36.85]
["bitfinex","SOLUSD",1757333563626,20.59,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333563832,25.26115097,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333564025,25.26115097,214.08,214.07,36.85]
["bitfinex","SOLUSD",1757333564219,20.59,214.08,214.07,36.85]
["bitfinex","SOLUSD",1757333565639,20.0,214.08,214.07,36.85]
["bitfinex","SOLUSD",1757333566946,20.59,214.08,214.07,36.85]
["bitfinex","SOLUSD",1757333567138,20.0,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333567326,20.59,214.08,214.07,36.85]
["bitfinex","SOLUSD",1757333567728,20.0,214.08,214.07,36.85]
["bitfinex","SOLUSD",1757333567935,20.59,214.08,214.07,36.85]
["bitfinex","SOLUSD",1757333568825,20.0,214.08,214.07,36.85]
["bitfinex","SOLUSD",1757333569547,20.0,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333569848,20.0,214.08,214.07,36.85]
["bitfinex","SOLUSD",1757333572277,20.0,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333572278,24.67115097,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333572437,25.26115097,214.08,214.07,36.85]
["bitfinex","SOLUSD",1757333572759,20.59,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333574457,25.26115097,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333575533,42.74693103,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333576253,79.56693103,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333578948,42.74693103,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333579152,79.56693103,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333581159,38.26674498,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333583569,38.26674498,214.08,214.07,4.58018605]
["bitfinex","SOLUSD",1757333583570,20.0,214.08,214.07,4.58018605]
["bitfinex","SOLUSD",1757333583756,20.0,214.08,214.07,30.58018605]
["bitfinex","SOLUSD",1757333584664,20.0,214.08,214.07,26.69]
["bitfinex","SOLUSD",1757333584962,20.0,214.08,214.07,30.58018605]
["bitfinex","SOLUSD",1757333585860,20.0,214.08,214.07,35.25155522]
["bitfinex","SOLUSD",1757333587644,0.06,214.1,214.07,46.92997816]
["bitfinex","SOLUSD",1757333587857,0.06,214.11,214.1,30.67071461]
["bitfinex","SOLUSD",1757333588044,0.06,214.11,214.1,71.36090066]
["bitfinex","SOLUSD",1757333588260,0.06,214.11,214.1,35.28090066]
["bitfinex","SOLUSD",1757333588457,0.06,214.11,214.1,72.08090066]
["bitfinex","SOLUSD",1757333589265,0.06,214.11,214.09,3.89018605]
["bitfinex","SOLUSD",1757333589466,0.06,214.11,214.09,36.8]
["bitfinex","SOLUSD",1757333589670,4.54018605,214.1,214.07,0.03]
["bitfinex","SOLUSD",1757333589972,13.59559401,214.1,214.07,4.64018605]
["bitfinex","SOLUSD",1757333590947,0.06,214.11,214.09,3.89018605]
["bitfinex","SOLUSD",1757333591466,0.06,214.11,214.09,4.61018605]
["bitfinex","SOLUSD",1757333591673,0.06,214.11,214.09,3.89018605]
["bitfinex","SOLUSD",1757333591968,0.06,214.11,214.08,3.89018605]
["bitfinex","SOLUSD",1757333592145,0.06,214.11,214.08,4.61018605]
["bitfinex","SOLUSD",1757333592566,0.06,214.11,214.1,3.89018605]
["bitfinex","SOLUSD",1757333593067,0.06,214.11,214.1,4.61018605]
["bitfinex","SOLUSD",1757333593261,0.06,214.11,214.1,0.72]
["bitfinex","SOLUSD",1757333593455,0.06,214.11,214.09,26.0]
["bitfinex","SOLUSD",1757333594648,0.06,214.11,214.09,26.72]
["bitfinex","SOLUSD",1757333595088,0.06,214.11,214.1,0.72]
["bitfinex","SOLUSD",1757333595259,0.06,214.11,214.09,29.89018605]
["bitfinex","SOLUSD",1757333595451,0.06,214.11,214.09,30.61018605]
["bitfinex","SOLUSD",1757333595878,0.06,214.11,214.09,29.89018605]
["bitfinex","SOLUSD",1757333596083,0.06,214.11,214.09,26.0]
["bitfinex","SOLUSD",1757333596562,0.06,214.11,214.09,26.72]
["bitfinex","SOLUSD",1757333596768,0.71,214.11,214.07,40.72018605]
["bitfinex","SOLUSD",1757333597285,0.71,214.11,214.07,41.44018605]
["bitfinex","SOLUSD",1757333597455,0.06,214.11,214.07,41.44018605]
["bitfinex","SOLUSD",1757333597979,18.13578006,214.1,214.07,0.03]
["bitfinex","SOLUSD",1757333598160,13.59559401,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333598553,18.26674498,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333601787,4.67092151,214.1,214.07,0.75]
["bitfinex","SOLUSD",1757333601971,4.67092151,214.1,214.08,0.72]
["bitfinex","SOLUSD",1757333602280,13.59559401,214.1,214.08,4.61018605]
["bitfinex","SOLUSD",1757333603481,4.73049647,214.11,214.09,0.72]
["bitfinex","SOLUSD",1757333603680,0.06,214.11,214.09,0.72]
["bitfinex","SOLUSD",1757333603883,0.06,214.11,214.08,3.89018605]
["bitfinex","SOLUSD",1757333604460,0.06,214.11,214.07,26.75]
["bitfinex","SOLUSD",1757333604681,0.06,214.11,214.07,26.03]
["bitfinex","SOLUSD",1757333604868,0.06,214.11,214.07,26.75]
["bitfinex","SOLUSD",1757333605285,0.06,214.11,214.07,26.03]
["bitfinex","SOLUSD",1757333605486,13.59559401,214.1,214.07,26.75]
["bitfinex","SOLUSD",1757333605982,13.59559401,214.1,214.07,0.03]
["bitfinex","SOLUSD",1757333606186,79.6,214.09,214.07,0.03]
["bitfinex","SOLUSD",1757333606386,97.08578006,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333606589,17.48578006,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333606777,18.13578006,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333607498,22.80693103,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333609669,22.15693103,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333610495,20.7575545,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333611869,18.26674498,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333612270,20.7575545,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333613701,13.65559401,214.11,214.07,3.24080952]
["bitfinex","SOLUSD",1757333613871,13.65559401,214.11,214.08,0.72]
["bitfinex","SOLUSD",1757333614068,13.65559401,214.11,214.08,3.21080952]
["bitfinex","SOLUSD",1757333614295,0.06,214.11,214.1,2.49080952]
["bitfinex","SOLUSD",1757333614476,0.06,214.11,214.1,3.21080952]
["bitfinex","SOLUSD",1757333614673,0.06,214.11,214.1,0.72]
["bitfinex","SOLUSD",1757333614888,0.06,214.11,214.1,3.21080952]
["bitfinex","SOLUSD",1757333615797,0.06,214.11,214.1,7.88152413]
["bitfinex","SOLUSD",1757333621387,22.41392402,214.13,214.12,26.0]
["bitfinex","SOLUSD",1757333621595,22.41392402,214.13,214.12,65.95080952]
["bitfinex","SOLUSD",1757333621889,1e-08,214.13,214.12,80.58432594]
["bitfinex","SOLUSD",1757333622095,0.06,214.15,214.12,92.26002181]
["bitfinex","SOLUSD",1757333622271,0.06,214.16,214.14,12.4540476]
["bitfinex","SOLUSD",1757333622472,0.06,214.2,214.15,38.4540476]
["bitfinex","SOLUSD",1757333622675,0.06,214.2,214.19,28.49080952]
["bitfinex","SOLUSD",1757333622979,0.06,214.2,214.19,2.49080952]
["bitfinex","SOLUSD",1757333623181,0.06,214.2,214.19,3.19080952]
["bitfinex","SOLUSD",1757333623988,0.06,214.2,214.19,7.85956156]
["bitfinex","SOLUSD",1757333624578,0.06,214.23,214.2,26.0]
["bitfinex","SOLUSD",1757333624776,0.06,214.23,214.2,29.19080952]
["bitfinex","SOLUSD",1757333626086,0.06,214.23,214.2,33.8593436]
["bitfinex","SOLUSD",1757333628003,0.06,214.23,214.21,3.19080952]
["bitfinex","SOLUSD",1757333628298,0.06,214.23,214.21,39.93080952]
["bitfinex","SOLUSD",1757333628681,0.06,214.23,214.21,65.93080952]
["bitfinex","SOLUSD",1757333629677,0.06,214.23,214.21,70.59912565]
["bitfinex","SOLUSD",1757333630415,0.06,214.23,214.21,33.85912565]
["bitfinex","SOLUSD",1757333630704,0.71,214.22,214.21,2.49080952]
["bitfinex","SOLUSD",1757333631196,0.71,214.22,214.2,2.49080952]
["bitfinex","SOLUSD",1757333631505,0.65,214.21,214.2,2.49080952]
["bitfinex","SOLUSD",1757333632379,13.59559401,214.2,214.12,1.86850403]
["bitfinex","SOLUSD",1757333632580,0.65,214.19,214.15,2.49080952]
["bitfinex","SOLUSD",1757333632783,13.59559401,214.2,214.15,2.49080952]
["bitfinex","SOLUSD",1757333632784,0.65,214.18,214.15,2.49080952]
["bitfinex","SOLUSD",1757333632995,13.59559401,214.16,214.11,2.49080952]
["bitfinex","SOLUSD",1757333633197,13.59559401,214.16,214.07,0.73]
["bitfinex","SOLUSD",1757333633198,0.65,214.15,214.07,0.73]
["bitfinex","SOLUSD",1757333633384,0.65,214.15,214.09,26.0]
["bitfinex","SOLUSD",1757333633585,4.66984215,214.14,214.09,26.0]
["bitfinex","SOLUSD",1757333633790,5.31984215,214.14,214.12,2.49080952]
["bitfinex","SOLUSD",1757333634575,2.49080952,214.18,214.13,2.49080952]
["bitfinex","SOLUSD",1757333634576,0.65,214.18,214.13,2.49080952]
["bitfinex","SOLUSD",1757333634773,13.59559401,214.17,214.16,2.49080952]
["bitfinex","SOLUSD",1757333634975,14.24559401,214.17,214.11,0.7]
["bitfinex","SOLUSD",1757333635172,14.24559401,214.17,214.16,2.49080952]
["bitfinex","SOLUSD",1757333635378,16.34029665,214.2,214.16,2.49080952]
["bitfinex","SOLUSD",1757333635577,13.59559401,214.19,214.17,2.49080952]
["bitfinex","SOLUSD",1757333635790,18.26443444,214.19,214.18,2.49080952]
["bitfinex","SOLUSD",1757333636498,18.26443444,214.19,214.17,2.49080952]
["bitfinex","SOLUSD",1757333636997,18.91443444,214.19,214.17,2.49080952]
["bitfinex","SOLUSD",1757333637890,18.26443444,214.19,214.17,2.49080952]
["bitfinex","SOLUSD",1757333638788,79.6,214.18,214.17,2.49080952]
["bitfinex","SOLUSD",1757333640185,84.2689981,214.18,214.14,26.7]
["bitfinex","SOLUSD",1757333640395,84.2689981,214.18,214.16,2.49080952]
["bitfinex","SOLUSD",1757333640592,84.2689981,214.18,214.17,2.49080952]
["bitfinex","SOLUSD",1757333641117,79.6,214.18,214.17,2.49080952]
["bitfinex","SOLUSD",1757333641890,79.6,214.18,214.17,1.99080952]
["bitfinex","SOLUSD",1757333644305,79.6,214.18,214.17,2.69080952]
["bitfinex","SOLUSD",1757333644995,79.6,214.18,214.17,1.99080952]
["bitfinex","SOLUSD",1757333645494,84.26897002,214.18,214.17,1.99080952]
["bitfinex","SOLUSD",1757333646703,84.26897002,214.18,214.16,2.49080952]
["bitfinex","SOLUSD",1757333646906,93.84559401,214.17,214.12,2.49080952]
["bitfinex","SOLUSD",1757333647087,96.33640353,214.17,214.11,2.49080952]
["bitfinex","SOLUSD",1757333647403,13.59559401,214.15,214.13,2.49080952]
["bitfinex","SOLUSD",1757333647906,79.6,214.16,214.14,2.49080952]
["bitfinex","SOLUSD",1757333648290,84.26941423,214.16,214.14,2.49080952]
["bitfinex","SOLUSD",1757333648892,79.6,214.16,214.15,2.49080952]
["bitfinex","SOLUSD",1757333650598,84.26940605,214.16,214.15,2.49080952]
["bitfinex","SOLUSD",1757333651591,79.6,214.16,214.15,2.49080952]
["bitfinex","SOLUSD",1757333651996,79.6,214.16,214.14,0.03]
["bitfinex","SOLUSD",1757333652213,79.6,214.16,214.14,2.52080952]
["bitfinex","SOLUSD",1757333652511,79.6,214.16,214.15,2.49080952]
["bitfinex","SOLUSD",1757333652708,79.6,214.16,214.15,3.21080952]
["bitfinex","SOLUSD",1757333653407,79.6,214.16,214.15,0.72]
["bitfinex","SOLUSD",1757333653610,79.6,214.16,214.15,3.21080952]
["bitfinex","SOLUSD",1757333656415,79.6,214.16,214.14,0.03]
["bitfinex","SOLUSD",1757333656416,80.25,214.16,214.14,0.03]
["bitfinex","SOLUSD",1757333656719,79.6,214.15,214.14,4.69984215]
["bitfinex","SOLUSD",1757333656897,79.6,214.15,214.14,30.69984215]
["bitfinex","SOLUSD",1757333657295,79.6,214.15,214.14,31.41984215]
["bitfinex","SOLUSD",1757333657610,79.66,214.21,214.14,79.81444754]
["bitfinex","SOLUSD",1757333657812,79.66,214.21,214.15,0.72]
["bitfinex","SOLUSD",1757333658014,79.66,214.21,214.2,2.49080952]
["bitfinex","SOLUSD",1757333658710,84.97831613,214.21,214.19,2.49080952]
["bitfinex","SOLUSD",1757333659402,84.97831613,214.21,214.15,0.72]
["bitfinex","SOLUSD",1757333659602,4.66875204,214.19,214.18,2.49080952]
["bitfinex","SOLUSD",1757333659821,4.66875204,214.19,214.15,0.72]
["bitfinex","SOLUSD",1757333659822,18.91434605,214.19,214.17,2.49080952]
["bitfinex","SOLUSD",1757333660015,14.24559401,214.18,214.16,2.49080952]
["bitfinex","SOLUSD",1757333661016,14.24559401,214.18,214.15,2.49080952]
["bitfinex","SOLUSD",1757333661507,14.24559401,214.18,214.16,2.49080952]
["bitfinex","SOLUSD",1757333662795,18.91467015,214.18,214.15,2.49080952]
["bitfinex","SOLUSD",1757333662997,18.91467015,214.18,214.16,2.49080952]
["bitfinex","SOLUSD",1757333664017,18.26467015,214.18,214.16,2.49080952]
["bitfinex","SOLUSD",1757333664798,84.91872548,214.2,214.16,2.49080952]
["bitfinex","SOLUSD",1757333665016,13.59559401,214.19,214.16,2.49080952]
["bitfinex","SOLUSD",1757333665408,79.6,214.18,214.16,2.49080952]
["bitfinex","SOLUSD",1757333666199,84.26898699,214.18,214.16,2.49080952]
["bitfinex","SOLUSD",1757333666719,84.26898699,214.18,214.14,0.75]
["bitfinex","SOLUSD",1757333666914,84.26898699,214.18,214.16,2.49080952]
["bitfinex","SOLUSD",1757333667513,84.26898699,214.18,214.15,0.03]
["bitfinex","SOLUSD",1757333667704,84.26898699,214.18,214.16,2.49080952]
["bitfinex","SOLUSD",1757333668023,84.32898699,214.18,214.15,0.03]
["bitfinex","SOLUSD",1757333668321,84.32898699,214.18,214.16,2.49080952]
["bitfinex","SOLUSD",1757333670221,84.32898699,214.18,214.15,0.03]
["bitfinex","SOLUSD",1757333670417,14.24559401,214.17,214.15,0.03]
["bitfinex","SOLUSD",1757333670623,93.19559401,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757333670918,13.59559401,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757333671139,14.24559401,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757333671621,18.89222157,214.18,214.15,2.52080952]
["bitfinex","SOLUSD",1757333671622,13.59559401,214.17,214.15,2.52080952]
["bitfinex","SOLUSD",1757333672119,0.06,214.18,214.16,3.21080952]
["bitfinex","SOLUSD",1757333672300,0.06,214.18,214.17,3.88659283]
["bitfinex","SOLUSD",1757333673109,0.06,214.18,214.16,4.60659283]
["bitfinex","SOLUSD",1757333674917,0.71,214.18,214.15,0.03]
["bitfinex","SOLUSD",1757333675422,13.65559401,214.18,214.15,0.03]
["bitfinex","SOLUSD",1757333675626,14.30559401,214.18,214.15,0.03]
["bitfinex","SOLUSD",1757333676212,13.65559401,214.18,214.15,0.03]
["bitfinex","SOLUSD",1757333676414,5.31918802,214.17,214.15,0.03]
["bitfinex","SOLUSD",1757333676611,13.59559401,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757333677014,14.24559401,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757333678533,18.91500006,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757333678712,13.59559401,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757333678913,18.26500006,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757333679829,4.66921504,214.17,214.15,0.03]
["bitfinex","SOLUSD",1757333680128,4.66921504,214.17,214.15,3.91659283]
["bitfinex","SOLUSD",1757333680323,79.6,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757333684725,84.26940605,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757333685226,97.86500006,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757333686150,18.26500006,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757333686441,18.26500006,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757333686624,18.26500006,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757333688237,18.26500006,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757333688441,18.26500006,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757333688922,0.06,214.17,214.15,4.57659283]
["bitfinex","SOLUSD",1757333689125,0.06,214.17,214.16,4.54659283]
["bitfinex","SOLUSD",1757333690722,0.06,214.17,214.16,13.10259171]
["bitfinex","SOLUSD",1757333691164,0.06,214.17,214.16,9.21599888]
["bitfinex","SOLUSD",1757333692638,0.06,214.17,214.16,13.10259171]
["bitfinex","SOLUSD",1757333693844,0.06,214.18,214.16,13.10259171]
["bitfinex","SOLUSD",1757333694043,0.06,214.18,214.17,8.43318566]
["bitfinex","SOLUSD",1757333694645,0.06,214.18,214.17,13.10237368]
["bitfinex","SOLUSD",1757333695042,0.06,214.2,214.17,13.10237368]
["bitfinex","SOLUSD",1757333695043,0.06,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757333695247,0.06,214.2,214.19,66.52659283]
["bitfinex","SOLUSD",1757333695447,0.06,214.2,214.19,67.18659283]
["bitfinex","SOLUSD",1757333697152,0.06,214.2,214.19,71.85534487]
["bitfinex","SOLUSD",1757333700336,0.06,214.2,214.19,73.72341259]
["bitfinex","SOLUSD",1757333701647,0.06,214.2,214.19,36.42341259]
["bitfinex","SOLUSD",1757333701845,0.06,214.2,214.19,37.08341259]
["bitfinex","SOLUSD",1757333702043,0.06,214.2,214.19,73.70341259]
["bitfinex","SOLUSD",1757333703359,0.06,214.21,214.19,73.70341259]
["bitfinex","SOLUSD",1757333703568,0.06,214.24,214.2,4.54659283]
["bitfinex","SOLUSD",1757333703752,0.06,214.24,214.22,3.88659283]
["bitfinex","SOLUSD",1757333703961,0.06,214.24,214.22,40.50659283]
["bitfinex","SOLUSD",1757333704154,0.06,214.24,214.22,41.16659283]
["bitfinex","SOLUSD",1757333704463,0.06,214.24,214.22,43.03439885]
["bitfinex","SOLUSD",1757333704761,0.06,214.24,214.22,41.16659283]
["bitfinex","SOLUSD",1757333706170,0.06,214.24,214.22,45.83469104]
["bitfinex","SOLUSD",1757333707262,0.06,214.25,214.24,26.0]
["bitfinex","SOLUSD",1757333707467,0.06,214.27,214.24,66.50659283]
["bitfinex","SOLUSD",1757333707649,0.06,214.27,214.25,4.56659283]
["bitfinex","SOLUSD",1757333708268,0.06,214.27,214.25,11.10149462]
["bitfinex","SOLUSD",1757333709744,0.06,214.27,214.25,6.53490179]
["bitfinex","SOLUSD",1757333709950,0.71,214.26,214.24,3.88659283]
["bitfinex","SOLUSD",1757333710262,0.65,214.25,214.24,3.88659283]
["bitfinex","SOLUSD",1757333710450,0.65,214.25,214.23,3.88659283]
["bitfinex","SOLUSD",1757333711063,0.65,214.24,214.19,0.03]
["bitfinex","SOLUSD",1757333711264,0.65,214.23,214.21,3.88659283]
["bitfinex","SOLUSD",1757333711468,3.94659283,214.26,214.21,3.88659283]
["bitfinex","SOLUSD",1757333711469,0.65,214.22,214.21,3.88659283]
["bitfinex","SOLUSD",1757333712263,0.65,214.22,214.2,3.88659283]
["bitfinex","SOLUSD",1757333712572,0.65,214.22,214.19,36.63]
["bitfinex","SOLUSD",1757333712775,0.65,214.22,214.2,3.88659283]
["bitfinex","SOLUSD",1757333713269,5.31816593,214.22,214.2,3.88659283]
["bitfinex","SOLUSD",1757333713571,0.65,214.21,214.19,40.51659283]
["bitfinex","SOLUSD",1757333713964,5.3179119,214.23,214.19,40.51659283]
["bitfinex","SOLUSD",1757333714265,0.65,214.22,214.19,40.51659283]
["bitfinex","SOLUSD",1757333714572,0.65,214.21,214.19,0.03]
["bitfinex","SOLUSD",1757333714869,13.59559401,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333715370,14.24559401,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333715573,16.33761268,214.23,214.19,0.03]
["bitfinex","SOLUSD",1757333715763,0.65,214.22,214.19,0.03]
["bitfinex","SOLUSD",1757333716191,5.31831613,214.21,214.19,0.03]
["bitfinex","SOLUSD",1757333716876,0.65,214.21,214.19,0.03]
["bitfinex","SOLUSD",1757333717059,0.65,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333717255,0.65,214.21,214.19,0.03]
["bitfinex","SOLUSD",1757333717650,0.65,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333718057,5.318134,214.22,214.19,0.03]
["bitfinex","SOLUSD",1757333718263,0.65,214.21,214.19,0.03]
["bitfinex","SOLUSD",1757333718761,80.25,214.21,214.19,0.03]
["bitfinex","SOLUSD",1757333718978,0.65,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333719370,14.24559401,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333720262,18.91412809,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333720582,22.80072092,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333721079,18.91412809,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333721254,18.26412809,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333724060,13.59559401,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333724461,18.26412809,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333724874,13.59559401,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333725780,18.91412809,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333726977,22.80072092,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333729389,24.66983613,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757333730082,13.59559401,214.19,214.1,30.59158283]
["bitfinex","SOLUSD",1757333730400,13.59559401,214.15,214.1,4.59158283]
["bitfinex","SOLUSD",1757333730586,13.59559401,214.15,214.1,0.02499]
["bitfinex","SOLUSD",1757333730587,4.53659283,214.14,214.1,0.02499]
["bitfinex","SOLUSD",1757333731110,13.59559401,214.15,214.1,0.02499]
["bitfinex","SOLUSD",1757333731111,13.59559401,214.15,214.1,3.91158283]
["bitfinex","SOLUSD",1757333731272,13.59559401,214.15,214.11,0.68]
["bitfinex","SOLUSD",1757333731589,13.59559401,214.15,214.11,4.56659283]
["bitfinex","SOLUSD",1757333731797,4.66984215,214.14,214.11,4.56659283]
["bitfinex","SOLUSD",1757333732595,4.66984215,214.14,214.11,0.68]
["bitfinex","SOLUSD",1757333732792,93.84559401,214.13,214.1,0.02499]
["bitfinex","SOLUSD",1757333733171,96.33445955,214.13,214.1,0.02499]
["bitfinex","SOLUSD",1757333733486,13.59559401,214.11,214.1,0.02499]
["bitfinex","SOLUSD",1757333733880,18.26609048,214.11,214.1,0.02499]
["bitfinex","SOLUSD",1757333734197,21.40495602,214.11,214.1,0.02499]
["bitfinex","SOLUSD",1757333734580,57.98495602,214.11,214.1,0.02499]
["bitfinex","SOLUSD",1757333734905,60.47382156,214.11,214.1,0.02499]
["bitfinex","SOLUSD",1757333737185,13.59559401,214.09,214.07,0.03]
["bitfinex","SOLUSD",1757333737391,132.23946955,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333737575,132.88946955,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333737971,139.43078439,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333738176,57.36690885,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333738378,59.85577439,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333741502,85.85577439,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333742204,82.71690885,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333742500,54.84674498,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333743307,54.84674498,214.08,214.07,0.7]
["bitfinex","SOLUSD",1757333743613,18.26674498,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333745202,20.75561052,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333746486,18.26674498,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333750990,21.40561052,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333751311,23.92447606,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333751513,49.92447606,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333752504,49.27447606,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333752703,85.85447606,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333753090,59.85447606,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333753915,60.50447606,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333754121,59.85447606,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333754486,60.50447606,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333754703,59.85447606,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333755990,60.50447606,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333756386,21.43561052,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333756589,60.50447606,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333758616,59.85447606,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333758914,57.36561052,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757333759089,13.59559401,214.04,214.02,0.03]
["bitfinex","SOLUSD",1757333759414,79.6,214.06,214.02,0.03]
["bitfinex","SOLUSD",1757333759415,132.26445955,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333759587,53.31445955,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333759793,55.18532319,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333760110,54.53532319,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333760297,59.20756539,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333760497,22.62756539,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333760700,59.20756539,214.03,214.02,0.7]
["bitfinex","SOLUSD",1757333760886,56.71869985,214.03,214.02,0.7]
["bitfinex","SOLUSD",1757333761088,54.84783621,214.03,214.02,0.7]
["bitfinex","SOLUSD",1757333761511,54.84783621,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333762314,54.84783621,214.03,214.02,0.7]
["bitfinex","SOLUSD",1757333762821,54.84783621,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333763802,57.33670175,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333764898,20.75670175,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333765094,57.33670175,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333765695,57.31670175,214.03,214.02,0.75]
["bitfinex","SOLUSD",1757333765930,54.82783621,214.03,214.02,0.75]
["bitfinex","SOLUSD",1757333766609,54.82783621,214.03,214.02,0.75]
["bitfinex","SOLUSD",1757333768422,13.59559401,214.03,214.02,0.75]
["bitfinex","SOLUSD",1757333768742,50.15559401,214.03,214.02,0.75]
["bitfinex","SOLUSD",1757333768909,13.59559401,214.03,214.02,0.75]
["bitfinex","SOLUSD",1757333769118,50.15559401,214.03,214.02,0.75]
["bitfinex","SOLUSD",1757333769317,0.06,214.1,214.02,3.23886554]
["bitfinex","SOLUSD",1757333769512,36.56,214.09,214.07,2.48886554]
["bitfinex","SOLUSD",1757333769832,36.56,214.09,214.06,2.48886554]
["bitfinex","SOLUSD",1757333770007,36.56,214.09,214.04,2.48886554]
["bitfinex","SOLUSD",1757333770502,5.37115097,214.08,214.04,2.48886554]
["bitfinex","SOLUSD",1757333770898,37.26,214.07,214.02,0.03]
["bitfinex","SOLUSD",1757333771133,39.74886554,214.07,214.02,2.51886554]
["bitfinex","SOLUSD",1757333771420,50.15559401,214.06,214.02,2.51886554]
["bitfinex","SOLUSD",1757333772205,4.67180565,214.05,214.02,0.03]
["bitfinex","SOLUSD",1757333772522,4.67180565,214.05,214.02,2.51886554]
["bitfinex","SOLUSD",1757333772723,41.23180565,214.05,214.02,2.51886554]
["bitfinex","SOLUSD",1757333773112,4.67180565,214.05,214.02,2.51886554]
["bitfinex","SOLUSD",1757333773322,41.23180565,214.05,214.02,2.51886554]
["bitfinex","SOLUSD",1757333775102,41.93180565,214.05,214.02,0.03]
["bitfinex","SOLUSD",1757333775299,79.6,214.04,214.02,0.03]
["bitfinex","SOLUSD",1757333775929,80.3,214.04,214.02,0.03]
["bitfinex","SOLUSD",1757333776502,0.7,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333776816,53.34445955,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333777203,58.01670175,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333785743,0.06,214.05,214.02,0.03]
["bitfinex","SOLUSD",1757333785925,0.06,214.05,214.04,2.48886554]
["bitfinex","SOLUSD",1757333786125,0.06,214.05,214.03,2.48886554]
["bitfinex","SOLUSD",1757333786321,0.06,214.05,214.04,2.57886554]
["bitfinex","SOLUSD",1757333786930,0.06,214.05,214.02,0.03]
["bitfinex","SOLUSD",1757333787137,0.06,214.05,214.03,2.48886554]
["bitfinex","SOLUSD",1757333787322,0.06,214.05,214.04,2.57886554]
["bitfinex","SOLUSD",1757333788332,0.06,214.05,214.04,2.48886554]
["bitfinex","SOLUSD",1757333791771,0.76,214.05,214.03,2.48886554]
["bitfinex","SOLUSD",1757333792064,0.76,214.05,214.02,0.03]
["bitfinex","SOLUSD",1757333792065,0.7,214.04,214.02,0.03]
["bitfinex","SOLUSD",1757333792535,0.7,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333792849,16.78445955,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333793349,53.30445955,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333794269,57.97670175,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333794561,22.86188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333794740,55.48783621,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333795444,59.38188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333796843,79.6,214.04,214.02,0.03]
["bitfinex","SOLUSD",1757333797044,120.79203549,214.04,214.02,0.03]
["bitfinex","SOLUSD",1757333797355,121.49203549,214.04,214.02,0.03]
["bitfinex","SOLUSD",1757333798256,0.7,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333798845,5.3722422,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333799558,9.26629552,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333800257,4.59405332,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333800444,22.16188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333800645,4.6722422,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333801463,5.3722422,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333802565,22.86188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333804159,59.38188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333805557,22.86188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333805867,59.38188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333806238,22.86188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333806447,54.78783621,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333806659,55.48783621,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333806968,59.38188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333810168,22.86188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333810377,59.38188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333810568,22.86188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333810764,59.38188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333811268,59.44188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333811483,22.92188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333811663,59.44188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333815883,19.02783621,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333816083,59.42188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333816666,22.92188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333816971,59.42188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333818390,22.92188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333818684,0.06,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333818888,0.06,214.03,214.02,4.01405332]
["bitfinex","SOLUSD",1757333819087,0.06,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333820478,0.06,214.03,214.02,3.92405332]
["bitfinex","SOLUSD",1757333820990,0.06,214.03,214.02,30.01405332]
["bitfinex","SOLUSD",1757333822779,0.06,214.03,214.02,34.68651383]
["bitfinex","SOLUSD",1757333823889,0.06,214.05,214.02,38.58056715]
["bitfinex","SOLUSD",1757333824097,0.06,214.05,214.04,33.78810664]
["bitfinex","SOLUSD",1757333824272,0.06,214.05,214.04,29.89405332]
["bitfinex","SOLUSD",1757333824474,0.06,214.05,214.04,3.98405332]
["bitfinex","SOLUSD",1757333824967,0.06,214.05,214.04,3.89405332]
["bitfinex","SOLUSD",1757333825197,0.06,214.05,214.02,16.3836118]
["bitfinex","SOLUSD",1757333825198,0.06,214.05,214.03,3.89405332]
["bitfinex","SOLUSD",1757333826594,0.74,214.05,214.02,0.03]
["bitfinex","SOLUSD",1757333826786,0.06,214.05,214.04,3.89405332]
["bitfinex","SOLUSD",1757333827511,0.06,214.05,214.03,3.89405332]
["bitfinex","SOLUSD",1757333828613,0.06,214.05,214.04,3.89405332]
["bitfinex","SOLUSD",1757333828991,0.06,214.05,214.03,3.89405332]
["bitfinex","SOLUSD",1757333829896,0.68,214.04,214.02,0.03]
["bitfinex","SOLUSD",1757333830096,18.16964733,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333830300,22.84188953,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333830612,18.94783621,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333830804,14.27559401,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333831114,86.14246457,214.04,214.02,0.03]
["bitfinex","SOLUSD",1757333831338,79.6,214.04,214.02,0.03]
["bitfinex","SOLUSD",1757333831816,0.06,214.05,214.02,3.92405332]
["bitfinex","SOLUSD",1757333832295,5.3520698,214.04,214.02,0.03]
["bitfinex","SOLUSD",1757333832497,17.48964733,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333832897,18.16964733,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757333833710,54.66964733,214.03,214.01,0.03]
["bitfinex","SOLUSD",1757333833926,17.48964733,214.02,214.01,0.03]
["bitfinex","SOLUSD",1757333834430,18.2684912,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757333834601,58.66254452,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757333834806,59.34254452,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757333835408,61.21340816,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757333835829,24.71340816,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757333835996,61.21340816,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757333836416,24.71340816,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757333836602,57.31935484,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757333837023,61.21340816,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757333841016,57.31935484,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757333841224,61.21340816,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757333841814,61.21340816,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333843216,20.81935484,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333843401,61.21340816,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333846120,24.03340816,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333846519,60.53340816,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333846917,61.21340816,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333849128,56.63935484,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333849307,60.53340816,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333849514,24.03340816,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333849710,24.71340816,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333851424,61.21340816,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333851621,20.04051097,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333851822,1.87086364,214.0,213.99,230.04048]
["bitfinex","SOLUSD",1757333852031,13.59559401,214.02,213.99,230.04048]
["bitfinex","SOLUSD",1757333852225,13.59559401,214.02,214.0,0.15]
["bitfinex","SOLUSD",1757333852426,14.02819667,214.04,214.01,0.15]
["bitfinex","SOLUSD",1757333852631,0.06,214.05,214.01,4.04405332]
["bitfinex","SOLUSD",1757333852821,0.06,214.05,214.01,0.15]
["bitfinex","SOLUSD",1757333853024,0.06,214.05,213.99,229.89048]
["bitfinex","SOLUSD",1757333853025,3.89405332,214.02,213.99,229.89048]
["bitfinex","SOLUSD",1757333853325,3.89405332,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333854422,2.49236685,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333856317,79.6,214.01,213.99,229.89048]
["bitfinex","SOLUSD",1757333856522,79.6,214.01,213.99,230.04048]
["bitfinex","SOLUSD",1757333856751,79.6,214.01,213.99,229.89048]
["bitfinex","SOLUSD",1757333857245,79.6,214.01,213.99,237.05596196]
["bitfinex","SOLUSD",1757333857557,79.6,214.01,213.99,229.89048]
["bitfinex","SOLUSD",1757333857841,3.15236685,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333858038,2.49236685,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333858846,0.66,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333859139,3.15236685,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333859337,7.16526404,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333859921,20.76085805,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333860123,21.42085805,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333860325,18.9284912,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333860530,21.42085805,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333860828,58.18085805,214.0,213.99,229.89048]
["bitfinex","SOLUSD",1757333861029,58.18085805,214.0,213.99,200.62814518]
["bitfinex","SOLUSD",1757333861249,58.18085805,214.0,213.99,106.41499119]
["bitfinex","SOLUSD",1757333861419,58.18085805,214.0,213.99,48.46355003]
["bitfinex","SOLUSD",1757333861620,55.6884912,214.0,213.99,1e-08]
["bitfinex","SOLUSD",1757333861835,21.42085805,214.0,213.99,1e-08]
["bitfinex","SOLUSD",1757333862344,58.18085805,214.0,213.99,1e-08]
["bitfinex","SOLUSD",1757333863024,60.05207177,214.0,213.99,1e-08]
["bitfinex","SOLUSD",1757333865230,60.05207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333865642,60.03207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333865943,22.63207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333866244,59.35207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333866637,22.63207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333866818,59.33207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333868224,59.33207177,214.0,213.99,0.74000001]
["bitfinex","SOLUSD",1757333868637,59.33207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333869048,59.31207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333869234,22.63207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333869433,59.31207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333871126,59.97207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333872338,23.29207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333872756,59.97207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333872943,23.29207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333873254,59.97207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333873942,23.29207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333874142,59.29207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333874545,59.95207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333875139,23.29207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333875347,59.95207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333876154,20.13970492,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333876370,15.46680773,214.0,213.99,0.74000001]
["bitfinex","SOLUSD",1757333876557,20.13970492,214.0,213.99,0.74000001]
["bitfinex","SOLUSD",1757333876854,22.63207177,214.0,213.99,0.74000001]
["bitfinex","SOLUSD",1757333877338,22.63207177,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333877534,22.63207177,214.0,213.99,0.74000001]
["bitfinex","SOLUSD",1757333879944,20.13970492,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333880147,22.63207177,214.0,213.99,0.74000001]
["bitfinex","SOLUSD",1757333880657,1.87121372,214.0,213.99,0.74000001]
["bitfinex","SOLUSD",1757333880850,4.73268972,214.01,213.99,0.74000001]
["bitfinex","SOLUSD",1757333881389,18.32828373,214.01,214.0,0.71]
["bitfinex","SOLUSD",1757333882172,13.65559401,214.01,214.0,0.71]
["bitfinex","SOLUSD",1757333882349,0.06,214.01,214.0,5.38289719]
["bitfinex","SOLUSD",1757333882550,0.06,214.01,214.0,7.87526404]
["bitfinex","SOLUSD",1757333883148,0.06,214.01,214.0,5.38289719]
["bitfinex","SOLUSD",1757333883356,0.06,214.01,214.0,7.87526404]
["bitfinex","SOLUSD",1757333884269,0.06,214.01,214.0,3.20236685]
["bitfinex","SOLUSD",1757333885667,0.06,214.01,214.0,5.38289719]
["bitfinex","SOLUSD",1757333885856,0.06,214.01,214.0,7.87526404]
["bitfinex","SOLUSD",1757333886464,0.06,214.01,214.0,3.20236685]
["bitfinex","SOLUSD",1757333886664,0.06,214.01,213.99,0.03000001]
["bitfinex","SOLUSD",1757333887248,0.06,214.01,213.99,2.52236686]
["bitfinex","SOLUSD",1757333887461,0.06,214.01,213.99,3.21236686]
["bitfinex","SOLUSD",1757333887767,137.92085805,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333887971,58.32085805,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333888167,63.02460402,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333889152,63.00460402,214.0,213.99,0.03000001]
["bitfinex","SOLUSD",1757333889956,39.59559401,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1757333890267,78.90796086,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1757333890469,79.62796086,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1757333891262,39.59559401,213.95,213.94,1e-08]
["bitfinex","SOLUSD",1757333891449,13.59559401,213.94,213.88,0.03]
["bitfinex","SOLUSD",1757333891648,2.49236685,213.91,213.88,0.03]
["bitfinex","SOLUSD",1757333891852,18.27089439,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757333892652,36.8,213.9,213.88,0.72]
["bitfinex","SOLUSD",1757333892848,36.8,213.9,213.88,3.21236685]
["bitfinex","SOLUSD",1757333893053,50.39559401,213.9,213.89,0.69]
["bitfinex","SOLUSD",1757333893256,13.59559401,213.9,213.89,0.69]
["bitfinex","SOLUSD",1757333893469,4.67442621,213.93,213.89,0.69]
["bitfinex","SOLUSD",1757333893677,50.37559401,213.91,213.9,2.49236685]
["bitfinex","SOLUSD",1757333893970,50.37559401,213.91,213.9,3.18236685]
["bitfinex","SOLUSD",1757333894176,13.59559401,213.91,213.9,3.18236685]
["bitfinex","SOLUSD",1757333894376,13.59559401,213.91,213.9,0.69]
["bitfinex","SOLUSD",1757333894966,18.27045727,213.91,213.9,0.69]
["bitfinex","SOLUSD",1757333895269,13.59559401,213.91,213.9,0.69]
["bitfinex","SOLUSD",1757333895472,36.78,213.92,213.9,3.18236685]
["bitfinex","SOLUSD",1757333895671,13.59559401,213.93,213.91,2.49236685]
["bitfinex","SOLUSD",1757333895974,13.59559401,213.93,213.92,0.69]
["bitfinex","SOLUSD",1757333896561,18.27002022,213.93,213.92,0.69]
["bitfinex","SOLUSD",1757333896768,79.6,213.92,213.88,0.03]
["bitfinex","SOLUSD",1757333896961,79.6,213.92,213.89,0.69]
["bitfinex","SOLUSD",1757333897676,79.6,213.92,213.9,0.69]
["bitfinex","SOLUSD",1757333897875,79.6,213.92,213.91,0.69]
["bitfinex","SOLUSD",1757333898773,84.27464472,213.92,213.88,0.72]
["bitfinex","SOLUSD",1757333898975,14.31559401,213.91,213.88,0.03]
["bitfinex","SOLUSD",1757333899178,13.59559401,213.91,213.89,0.69]
["bitfinex","SOLUSD",1757333899359,13.59559401,213.91,213.89,3.18236685]
["bitfinex","SOLUSD",1757333899674,13.59559401,213.91,213.88,0.03]
["bitfinex","SOLUSD",1757333899675,13.59559401,213.91,213.9,3.18236685]
["bitfinex","SOLUSD",1757333901091,13.59559401,213.91,213.9,2.49236685]
["bitfinex","SOLUSD",1757333901260,54.99045727,213.91,213.9,2.49236685]
["bitfinex","SOLUSD",1757333901962,54.99045727,213.91,213.9,2.52236685]
["bitfinex","SOLUSD",1757333907285,18.27045727,213.91,213.9,2.52236685]
["bitfinex","SOLUSD",1757333907483,54.95045727,213.91,213.9,2.52236685]
["bitfinex","SOLUSD",1757333908988,54.95045727,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757333909988,13.59559401,213.92,213.9,2.52236685]
["bitfinex","SOLUSD",1757333910164,36.64,213.91,213.9,2.52236685]
["bitfinex","SOLUSD",1757333910371,54.91045727,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757333911412,55.63045727,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757333911564,54.91045727,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757333911877,18.27045727,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757333912083,50.21559401,213.91,213.9,0.72]
["bitfinex","SOLUSD",1757333912277,50.21559401,213.91,213.9,3.21236685]
["bitfinex","SOLUSD",1757333912480,54.89045727,213.91,213.9,3.21236685]
["bitfinex","SOLUSD",1757333912680,18.27045727,213.91,213.9,3.21236685]
["bitfinex","SOLUSD",1757333914175,18.27045727,213.91,213.9,2.52236685]
["bitfinex","SOLUSD",1757333915589,54.85045727,213.91,213.9,2.52236685]
["bitfinex","SOLUSD",1757333916383,54.85045727,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757333916980,59.41708447,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757333917396,39.59559401,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757333917580,80.05222121,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757333917769,80.72222121,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757333917969,85.39774019,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757333918270,97.08653764,213.88,213.85,1e-08]
["bitfinex","SOLUSD",1757333918486,17.49222121,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757333918685,54.07222121,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757333918913,54.74222121,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757333919598,58.63884841,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757333920194,63.31480464,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757333920581,68.07744787,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757333921478,27.60082067,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757333921679,68.05744787,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757333922877,31.49744787,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757333923085,68.05744787,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757333923475,13.59559401,213.84,213.82,0.03]
["bitfinex","SOLUSD",1757333923677,120.05662719,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757333924083,125.40323945,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757333924283,140.8710982,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757333924502,61.27109821,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757333925396,57.37447101,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757333925573,61.27109821,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757333927774,87.27109821,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757333928998,13.59559401,213.82,213.8,1e-08]
["bitfinex","SOLUSD",1757333929181,54.05222121,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757333929376,54.72222121,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757333929998,63.29589812,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757333930172,59.39927092,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757333930375,63.29589812,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757333931185,26.73589812,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757333931480,63.29589812,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757333932392,18.27373772,213.76,213.75,0.65]
["bitfinex","SOLUSD",1757333932581,54.85373772,213.76,213.75,0.65]
["bitfinex","SOLUSD",1757333933078,59.53339251,213.76,213.75,0.65]
["bitfinex","SOLUSD",1757333935693,22.95339251,213.76,213.75,0.65]
["bitfinex","SOLUSD",1757333935998,54.8552488,213.76,213.75,0.65]
["bitfinex","SOLUSD",1757333936183,59.53339251,213.76,213.75,0.65]
["bitfinex","SOLUSD",1757333937809,54.8552488,213.76,213.75,0.68]
["bitfinex","SOLUSD",1757333938013,136.2966272,213.8,213.75,0.68]
["bitfinex","SOLUSD",1757333938014,13.59559401,213.79,213.75,4.5766272]
["bitfinex","SOLUSD",1757333938306,50.17559401,213.79,213.76,0.65]
["bitfinex","SOLUSD",1757333938517,54.07222121,213.79,213.76,0.65]
["bitfinex","SOLUSD",1757333939011,58.75125898,213.79,213.76,0.65]
["bitfinex","SOLUSD",1757333939194,54.85463178,213.79,213.76,0.65]
["bitfinex","SOLUSD",1757333939592,54.85463178,213.79,213.77,0.65]
["bitfinex","SOLUSD",1757333940197,4.67770605,213.78,213.77,0.65]
["bitfinex","SOLUSD",1757333942114,18.27463178,213.79,213.77,4.5466272]
["bitfinex","SOLUSD",1757333942414,13.59559401,213.77,213.75,0.68]
["bitfinex","SOLUSD",1757333942912,13.59559401,213.77,213.76,0.65]
["bitfinex","SOLUSD",1757333944504,18.27351888,213.77,213.76,0.65]
["bitfinex","SOLUSD",1757333944893,13.59559401,213.77,213.76,0.65]
["bitfinex","SOLUSD",1757333945092,18.27351888,213.77,213.76,0.65]
["bitfinex","SOLUSD",1757333945389,13.59559401,213.77,213.76,0.65]
["bitfinex","SOLUSD",1757333945812,79.6,213.78,213.76,4.5466272]
["bitfinex","SOLUSD",1757333945998,79.6,213.78,213.77,3.8966272]
["bitfinex","SOLUSD",1757333946200,79.6,213.78,213.77,0.68]
["bitfinex","SOLUSD",1757333947411,13.59559401,213.79,213.77,0.68]
["bitfinex","SOLUSD",1757333947590,13.59559401,213.79,213.78,4.5766272]
["bitfinex","SOLUSD",1757333947790,13.59559401,213.79,213.78,0.68]
["bitfinex","SOLUSD",1757333948804,13.59559401,213.8,213.78,0.68]
["bitfinex","SOLUSD",1757333949010,50.15559401,213.8,213.78,0.68]
["bitfinex","SOLUSD",1757333949613,50.84559401,213.8,213.76,3.8966272]
["bitfinex","SOLUSD",1757333949800,50.84559401,213.8,213.76,4.5766272]
["bitfinex","SOLUSD",1757333950003,50.15559401,213.8,213.76,4.5766272]
["bitfinex","SOLUSD",1757333950204,50.15559401,213.8,213.77,0.68]
["bitfinex","SOLUSD",1757333950408,50.15559401,213.8,213.78,0.68]
["bitfinex","SOLUSD",1757333950804,54.83306464,213.8,213.78,0.68]
["bitfinex","SOLUSD",1757333951294,58.72969184,213.8,213.78,0.68]
["bitfinex","SOLUSD",1757333951602,58.72969184,213.8,213.76,4.5766272]
["bitfinex","SOLUSD",1757333951795,58.72969184,213.8,213.77,0.68]
["bitfinex","SOLUSD",1757333952315,58.72969184,213.8,213.75,0.03]
["bitfinex","SOLUSD",1757333952611,58.72969184,213.8,213.76,0.68]
["bitfinex","SOLUSD",1757333952612,3.8966272,213.79,213.76,0.68]
["bitfinex","SOLUSD",1757333952825,13.59559401,213.77,213.76,0.68]
["bitfinex","SOLUSD",1757333953028,13.59559401,213.77,213.75,0.03]
["bitfinex","SOLUSD",1757333953211,129.75559401,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333954235,54.74222121,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333954533,59.42036492,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333955629,54.83373772,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333955815,13.59559401,213.77,213.75,0.71]
["bitfinex","SOLUSD",1757333956003,17.49222121,213.77,213.75,0.03]
["bitfinex","SOLUSD",1757333956206,50.15559401,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333956804,54.83373772,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333958618,13.59559401,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333958819,50.15559401,213.76,213.75,0.71]
["bitfinex","SOLUSD",1757333960653,13.59559401,213.76,213.75,0.71]
["bitfinex","SOLUSD",1757333961637,18.27373772,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333962141,23.67271932,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333962442,27.56934652,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333963329,23.67271932,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333963635,27.56934652,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333965136,159.96934652,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333965929,53.56934652,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333966133,49.67271932,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333966325,90.12934652,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333966532,49.67271932,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333966736,53.56934652,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333966928,90.12934652,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757333969022,93.16559401,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757333969343,133.62222121,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757333969528,134.31222121,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757333970015,138.20884841,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757333970219,138.99102156,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757333970439,106.32764876,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757333970642,142.88764876,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757333971030,13.59559401,213.71,213.68,0.68]
["bitfinex","SOLUSD",1757333971226,211.94,213.72,213.67,3.8966272]
["bitfinex","SOLUSD",1757333971227,13.59559401,213.69,213.67,3.8966272]
["bitfinex","SOLUSD",1757333971428,13.59559401,213.69,213.61,37.7030545]
["bitfinex","SOLUSD",1757333971638,13.59559401,213.69,213.62,4.68109042]
["bitfinex","SOLUSD",1757333971839,27.6461291,213.69,213.66,0.68]
["bitfinex","SOLUSD",1757333972143,50.61053509,213.69,213.66,0.68]
["bitfinex","SOLUSD",1757333972344,84.21963586,213.7,213.68,3.8966272]
["bitfinex","SOLUSD",1757333972549,97.81522987,213.7,213.69,0.68]
["bitfinex","SOLUSD",1757333972722,148.42444897,213.7,213.69,0.68]
["bitfinex","SOLUSD",1757333973125,93.5892191,213.7,213.69,4.5766272]
["bitfinex","SOLUSD",1757333973335,79.54,213.7,213.69,4.5766272]
["bitfinex","SOLUSD",1757333974433,79.54,213.7,213.69,9.25630336]
["bitfinex","SOLUSD",1757333975031,79.54,213.7,213.69,4.5766272]
["bitfinex","SOLUSD",1757333977639,79.54,213.7,213.69,9.25630336]
["bitfinex","SOLUSD",1757333977830,79.54,213.7,213.69,4.5766272]
["bitfinex","SOLUSD",1757333978337,79.54,213.7,213.69,3.17811711]
["bitfinex","SOLUSD",1757333980151,79.54,213.7,213.67,4.71010209]
["bitfinex","SOLUSD",1757333980356,79.54,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757333980559,79.54,213.7,213.68,2.49811711]
["bitfinex","SOLUSD",1757333980745,79.54,213.7,213.68,0.71]
["bitfinex","SOLUSD",1757333980940,79.54,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757333981143,79.54,213.7,213.68,3.20811711]
["bitfinex","SOLUSD",1757333981643,14.26559401,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757333982034,14.26559401,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333982557,28.31678719,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333982859,50.13559401,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333983047,64.18678719,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333983630,68.86668236,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333983836,69.53668236,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333985049,68.86668236,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333987237,32.32668236,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333987457,27.64678719,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333987754,13.59559401,213.69,213.67,0.74]
["bitfinex","SOLUSD",1757333987964,13.59559401,213.69,213.67,3.23811711]
["bitfinex","SOLUSD",1757333988140,13.59559401,213.69,213.67,0.74]
["bitfinex","SOLUSD",1757333988655,13.59559401,213.69,213.67,3.23811711]
["bitfinex","SOLUSD",1757333989033,18.27528821,213.69,213.67,3.23811711]
["bitfinex","SOLUSD",1757333989544,18.27528821,213.69,213.67,0.74]
["bitfinex","SOLUSD",1757333990154,0.67,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333990746,18.27528821,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757333992057,18.94528821,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757333992836,53.30371112,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333993438,67.3549043,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333994036,64.85678719,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333994764,69.53668236,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333997460,41.21969154,213.69,213.67,3.23811711]
["bitfinex","SOLUSD",1757333997644,55.2695686,213.69,213.67,0.74]
["bitfinex","SOLUSD",1757333997843,55.2695686,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757333998555,13.59559401,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333999057,27.6461291,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333999742,13.59559401,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757333999943,13.59559401,213.68,213.67,0.74]
["bitfinex","SOLUSD",1757334000144,13.59559401,213.68,213.67,3.23811711]
["bitfinex","SOLUSD",1757334000561,13.59559401,213.68,213.67,0.74]
["bitfinex","SOLUSD",1757334000763,13.59559401,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757334001056,14.05053509,213.68,213.67,3.23811711]
["bitfinex","SOLUSD",1757334001262,14.05053509,213.68,213.67,0.74]
["bitfinex","SOLUSD",1757334001476,36.52,213.69,213.67,0.74]
["bitfinex","SOLUSD",1757334001665,50.56987707,213.69,213.67,0.74]
["bitfinex","SOLUSD",1757334002860,55.2495671,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757334004866,14.04987707,213.69,213.68,3.20811711]
["bitfinex","SOLUSD",1757334005171,0.06,213.72,213.69,26.0]
["bitfinex","SOLUSD",1757334005463,0.06,213.72,213.71,2.49811711]
["bitfinex","SOLUSD",1757334005667,0.06,213.75,213.71,12.49058555]
["bitfinex","SOLUSD",1757334005966,0.06,213.75,213.69,62.52]
["bitfinex","SOLUSD",1757334005967,0.06,213.75,213.74,2.49811711]
["bitfinex","SOLUSD",1757334006374,0.06,213.75,213.74,3.16811711]
["bitfinex","SOLUSD",1757334006976,0.06,213.75,213.74,33.84669856]
["bitfinex","SOLUSD",1757334007864,0.06,213.77,213.76,26.0]
["bitfinex","SOLUSD",1757334008060,0.06,213.77,213.76,28.49811711]
["bitfinex","SOLUSD",1757334008260,0.06,213.77,213.76,29.16811711]
["bitfinex","SOLUSD",1757334008569,0.06,213.77,213.76,65.68811711]
["bitfinex","SOLUSD",1757334009063,0.06,213.77,213.76,70.36626082]
["bitfinex","SOLUSD",1757334011154,0.06,213.83,213.82,26.0]
["bitfinex","SOLUSD",1757334011344,0.06,213.83,213.82,28.49811711]
["bitfinex","SOLUSD",1757334011544,0.06,213.83,213.82,29.16811711]
["bitfinex","SOLUSD",1757334011945,0.06,213.83,213.79,0.67]
["bitfinex","SOLUSD",1757334012271,0.06,213.83,213.82,2.49811711]
["bitfinex","SOLUSD",1757334012648,0.06,213.83,213.82,33.84494808]
["bitfinex","SOLUSD",1757334012863,0.06,213.83,213.82,31.34683097]
["bitfinex","SOLUSD",1757334013066,0.06,213.83,213.82,2.49811711]
["bitfinex","SOLUSD",1757334014145,0.06,213.83,213.82,3.16811711]
["bitfinex","SOLUSD",1757334014473,0.06,213.83,213.82,7.84494808]
["bitfinex","SOLUSD",1757334015064,0.06,213.83,213.82,44.34494808]
["bitfinex","SOLUSD",1757334015463,0.06,213.83,213.82,5.34683097]
["bitfinex","SOLUSD",1757334015768,0.06,213.83,213.82,44.34494808]
["bitfinex","SOLUSD",1757334015946,0.06,213.83,213.82,7.84494808]
["bitfinex","SOLUSD",1757334016347,0.06,213.83,213.82,44.34494808]
["bitfinex","SOLUSD",1757334016971,0.06,213.83,213.82,2.49811711]
["bitfinex","SOLUSD",1757334017168,0.06,213.83,213.82,7.17494808]
["bitfinex","SOLUSD",1757334017546,0.06,213.83,213.82,2.49811711]
["bitfinex","SOLUSD",1757334017751,0.06,213.83,213.81,2.49811711]
["bitfinex","SOLUSD",1757334017966,0.06,213.83,213.82,2.49811711]
["bitfinex","SOLUSD",1757334018560,0.06,213.83,213.82,3.16811711]
["bitfinex","SOLUSD",1757334019161,0.06,213.83,213.82,2.49811711]
["bitfinex","SOLUSD",1757334031282,0.06,213.83,213.82,3.16811711]
["bitfinex","SOLUSD",1757334031506,0.06,213.83,213.82,7.84494808]
["bitfinex","SOLUSD",1757334032579,0.06,213.83,213.82,46.82306519]
["bitfinex","SOLUSD",1757334033068,0.06,213.85,213.84,30.67639356]
["bitfinex","SOLUSD",1757334033381,0.06,213.85,213.84,79.64697911]
["bitfinex","SOLUSD",1757334033562,0.06,213.85,213.84,80.31697911]
["bitfinex","SOLUSD",1757334034194,0.06,213.85,213.84,70.32451067]
["bitfinex","SOLUSD",1757334035579,0.06,213.85,213.84,72.82262778]
["bitfinex","SOLUSD",1757334038386,0.06,213.85,213.84,75.6182072]
["bitfinex","SOLUSD",1757334041689,0.06,213.85,213.84,75.5982072]
["bitfinex","SOLUSD",1757334042374,0.06,213.85,213.84,76.06584655]
["bitfinex","SOLUSD",1757334042695,0.06,213.85,213.84,77.46915835]
["bitfinex","SOLUSD",1757334044291,0.06,213.85,213.84,77.9367977]
["bitfinex","SOLUSD",1757334046370,0.06,213.86,213.84,77.46915835]
["bitfinex","SOLUSD",1757334046570,0.06,213.86,213.85,4.58590682]
["bitfinex","SOLUSD",1757334047387,0.06,213.86,213.85,9.2620817]
["bitfinex","SOLUSD",1757334047582,0.06,213.86,213.85,11.13303284]
["bitfinex","SOLUSD",1757334048697,0.74,213.86,213.85,5.76685796]
["bitfinex","SOLUSD",1757334049006,0.74,213.86,213.85,10.44303284]
["bitfinex","SOLUSD",1757334049199,0.74,213.86,213.85,8.5720817]
["bitfinex","SOLUSD",1757334049570,0.74,213.86,213.85,45.0120817]
["bitfinex","SOLUSD",1757334049993,0.06,213.86,213.85,45.0120817]
["bitfinex","SOLUSD",1757334050604,0.74,213.86,213.85,40.33590682]
["bitfinex","SOLUSD",1757334051005,0.06,213.86,213.85,40.33590682]
["bitfinex","SOLUSD",1757334051917,0.06,213.86,213.85,45.0120817]
["bitfinex","SOLUSD",1757334053312,0.06,213.86,213.85,45.7020817]
["bitfinex","SOLUSD",1757334053705,0.06,213.86,213.85,45.0120817]
["bitfinex","SOLUSD",1757334058311,0.06,213.86,213.85,45.7020817]
["bitfinex","SOLUSD",1757334058812,0.06,213.86,213.85,46.16969918]
["bitfinex","SOLUSD",1757334059313,0.06,213.86,213.85,48.04065033]
["bitfinex","SOLUSD",1757334059615,0.06,213.88,213.87,26.0]
["bitfinex","SOLUSD",1757334059913,0.06,213.88,213.87,66.33590682]
["bitfinex","SOLUSD",1757334060114,0.06,213.88,213.87,67.02590682]
["bitfinex","SOLUSD",1757334060414,0.06,213.88,213.87,71.70164441]
["bitfinex","SOLUSD",1757334061714,0.06,213.88,213.87,72.16921816]
["bitfinex","SOLUSD",1757334061928,0.06,213.89,213.87,72.16921816]
["bitfinex","SOLUSD",1757334062094,0.06,213.89,213.88,4.58590682]
["bitfinex","SOLUSD",1757334062698,0.06,213.89,213.88,6.45659547]
["bitfinex","SOLUSD",1757334063205,0.06,213.89,213.88,4.58590682]
["bitfinex","SOLUSD",1757334064120,0.06,213.89,213.88,9.2614258]
["bitfinex","SOLUSD",1757334066326,0.73,213.89,213.88,34.5714258]
["bitfinex","SOLUSD",1757334066627,0.73,213.89,213.88,4.67551898]
["bitfinex","SOLUSD",1757334066831,0.73,213.89,213.88,40.31590682]
["bitfinex","SOLUSD",1757334067224,0.73,213.89,213.88,3.89590682]
["bitfinex","SOLUSD",1757334067416,0.73,213.89,213.84,6.54731211]
["bitfinex","SOLUSD",1757334067734,0.73,213.89,213.86,3.89590682]
["bitfinex","SOLUSD",1757334067735,0.67,213.88,213.86,3.89590682]
["bitfinex","SOLUSD",1757334067908,0.06,213.89,213.87,26.0]
["bitfinex","SOLUSD",1757334068303,0.06,213.89,213.86,3.89590682]
["bitfinex","SOLUSD",1757334068500,0.67,213.88,213.85,3.89590682]
["bitfinex","SOLUSD",1757334068717,0.67,213.87,213.85,3.89590682]
["bitfinex","SOLUSD",1757334068916,0.67,213.86,213.85,3.89590682]
["bitfinex","SOLUSD",1757334070427,0.67,213.86,213.84,41.09639356]
["bitfinex","SOLUSD",1757334070428,274.16124518,213.85,213.84,41.09639356]
["bitfinex","SOLUSD",1757334070624,274.16124518,213.85,213.84,44.99230038]
["bitfinex","SOLUSD",1757334078311,274.16124518,213.85,213.84,41.09639356]
["bitfinex","SOLUSD",1757334078630,274.16124518,213.85,213.84,44.99230038]
["bitfinex","SOLUSD",1757334080121,274.16124518,213.85,213.84,45.68230038]
["bitfinex","SOLUSD",1757334080531,274.16124518,213.85,213.84,49.5782072]
["bitfinex","SOLUSD",1757334082113,274.16124518,213.85,213.84,70.99230038]
["bitfinex","SOLUSD",1757334085631,274.16124518,213.85,213.84,26.0]
["bitfinex","SOLUSD",1757334085830,274.83124518,213.85,213.82,0.03]
["bitfinex","SOLUSD",1757334086418,274.83124518,213.85,213.82,3.92590682]
["bitfinex","SOLUSD",1757334086938,0.67,213.84,213.83,3.89590682]
["bitfinex","SOLUSD",1757334087341,274.16124518,213.85,213.83,3.89590682]
["bitfinex","SOLUSD",1757334087543,274.16124518,213.85,213.84,3.89590682]
["bitfinex","SOLUSD",1757334087945,274.83124518,213.85,213.84,3.89590682]
["bitfinex","SOLUSD",1757334093661,274.83124518,213.85,213.84,3.92590682]
["bitfinex","SOLUSD",1757334094152,274.89124518,213.85,213.84,3.92590682]
["bitfinex","SOLUSD",1757334094360,274.22124518,213.85,213.84,3.92590682]
["bitfinex","SOLUSD",1757334094555,274.22124518,213.85,213.84,40.34590682]
["bitfinex","SOLUSD",1757334095137,274.22124518,213.85,213.84,49.6082072]
["bitfinex","SOLUSD",1757334096345,274.22124518,213.85,213.84,45.71230038]
["bitfinex","SOLUSD",1757334096753,274.89124518,213.85,213.84,3.92590682]
["bitfinex","SOLUSD",1757334097053,274.22124518,213.85,213.84,49.5782072]
["bitfinex","SOLUSD",1757334100254,221.74716166,213.85,213.84,49.5782072]
["bitfinex","SOLUSD",1757334100443,221.74716166,213.85,213.84,54.25117716]
["bitfinex","SOLUSD",1757334101255,183.48480909,213.85,213.84,54.25117716]
["bitfinex","SOLUSD",1757334102152,145.22245652,213.85,213.84,54.25117716]
["bitfinex","SOLUSD",1757334103163,52.16177559,213.85,213.84,54.25117716]
["bitfinex","SOLUSD",1757334103954,0.06,213.88,213.84,54.25117716]
["bitfinex","SOLUSD",1757334103955,0.06,213.88,213.87,26.0]
["bitfinex","SOLUSD",1757334104254,0.06,213.88,213.87,64.89295672]
["bitfinex","SOLUSD",1757334104459,0.06,213.88,213.87,65.57295672]
["bitfinex","SOLUSD",1757334104838,0.06,213.88,213.87,26.0]
["bitfinex","SOLUSD",1757334105043,0.73,213.88,213.87,2.49295672]
["bitfinex","SOLUSD",1757334105264,0.73,213.88,213.87,38.89295672]
["bitfinex","SOLUSD",1757334105566,0.06,213.88,213.87,69.56869431]
["bitfinex","SOLUSD",1757334107147,0.06,213.88,213.87,33.16869431]
["bitfinex","SOLUSD",1757334107349,0.06,213.88,213.87,69.56869431]
["bitfinex","SOLUSD",1757334110165,0.06,213.88,213.87,67.07573759]
["bitfinex","SOLUSD",1757334110465,0.06,213.88,213.87,69.56869431]
["bitfinex","SOLUSD",1757334110663,0.06,213.88,213.87,44.24869431]
["bitfinex","SOLUSD",1757334110862,0.06,213.88,213.87,7.84869431]
["bitfinex","SOLUSD",1757334111065,0.06,213.88,213.87,9.719208]
["bitfinex","SOLUSD",1757334111256,0.06,213.89,213.87,44.71626806]
["bitfinex","SOLUSD",1757334111453,0.06,213.91,213.9,26.0]
["bitfinex","SOLUSD",1757334111776,0.06,213.91,213.9,64.89295672]
["bitfinex","SOLUSD",1757334111950,0.06,213.91,213.9,70.24803853]
["bitfinex","SOLUSD",1757334112266,0.06,213.93,213.9,70.71554671]
["bitfinex","SOLUSD",1757334112473,0.06,213.93,213.92,2.49295672]
["bitfinex","SOLUSD",1757334112658,0.06,213.93,213.92,38.89295672]
["bitfinex","SOLUSD",1757334112968,0.06,213.93,213.92,39.57295672]
["bitfinex","SOLUSD",1757334113853,0.06,213.93,213.92,44.24760144]
["bitfinex","SOLUSD",1757334115376,0.1,213.94,213.92,46.74055816]
["bitfinex","SOLUSD",1757334115584,0.1,213.94,213.93,6.13335606]
["bitfinex","SOLUSD",1757334115961,0.06,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757334116161,0.06,213.96,213.95,67.36591344]
["bitfinex","SOLUSD",1757334116458,0.06,213.98,213.95,68.51331236]
["bitfinex","SOLUSD",1757334116664,0.1,214.02,214.0,2.49295672]
["bitfinex","SOLUSD",1757334116862,0.1,214.02,214.0,64.87295672]
["bitfinex","SOLUSD",1757334117271,0.1,214.02,214.0,38.87295672]
["bitfinex","SOLUSD",1757334117868,0.1,214.02,214.0,43.54585391]
["bitfinex","SOLUSD",1757334118071,0.1,214.02,214.0,44.22585391]
["bitfinex","SOLUSD",1757334118579,0.1,214.02,214.0,48.96369673]
["bitfinex","SOLUSD",1757334119170,0.1,214.02,214.0,26.0]
["bitfinex","SOLUSD",1757334119479,0.73,214.01,214.0,60.16413344]
["bitfinex","SOLUSD",1757334119666,0.06,214.01,214.0,60.16413344]
["bitfinex","SOLUSD",1757334120068,0.73,214.01,214.0,62.38]
["bitfinex","SOLUSD",1757334120275,0.73,214.01,214.0,64.87295672]
["bitfinex","SOLUSD",1757334121063,0.06,214.01,214.0,67.05289719]
["bitfinex","SOLUSD",1757334121271,0.06,214.01,214.0,69.54585391]
["bitfinex","SOLUSD",1757334124184,0.06,214.01,214.0,70.22585391]
["bitfinex","SOLUSD",1757334126588,0.06,214.01,214.0,69.54585391]
["bitfinex","SOLUSD",1757334130898,0.75,214.01,214.0,33.16585391]
["bitfinex","SOLUSD",1757334131103,0.75,214.01,214.0,28.49295672]
["bitfinex","SOLUSD",1757334131685,0.75,214.01,214.0,28.52295672]
["bitfinex","SOLUSD",1757334131986,0.75,214.01,214.0,26.03]
["bitfinex","SOLUSD",1757334132181,0.06,214.01,214.0,33.19585391]
["bitfinex","SOLUSD",1757334132379,0.06,214.01,214.0,33.91585391]
["bitfinex","SOLUSD",1757334135088,0.06,214.01,214.0,33.19585391]
["bitfinex","SOLUSD",1757334135295,0.06,214.01,214.0,33.91585391]
["bitfinex","SOLUSD",1757334136095,0.06,214.01,214.0,33.19585391]
["bitfinex","SOLUSD",1757334136693,0.06,214.01,214.0,30.70289719]
["bitfinex","SOLUSD",1757334136897,0.06,214.01,214.0,7.19585391]
["bitfinex","SOLUSD",1757334140403,0.75,214.01,214.0,4.70289719]
["bitfinex","SOLUSD",1757334140706,3.24295672,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334141304,3.24295672,214.01,213.97,0.03]
["bitfinex","SOLUSD",1757334141600,2.49295672,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757334141981,3.18295672,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757334142701,7.85629067,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757334142887,3.18295672,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757334145111,7.85629067,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757334145311,21.45188468,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757334146018,5.36333395,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757334146324,7.85629067,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757334146688,3.18295672,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757334146881,0.69,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757334148208,0.75,214.01,213.97,0.03]
["bitfinex","SOLUSD",1757334148383,0.06,214.01,213.98,2.49295672]
["bitfinex","SOLUSD",1757334148581,0.69,214.0,213.97,26.03]
["bitfinex","SOLUSD",1757334148775,0.69,213.99,213.97,26.03]
["bitfinex","SOLUSD",1757334149005,2.55295672,214.01,213.97,4.70346854]
["bitfinex","SOLUSD",1757334149184,0.69,214.0,213.97,4.70346854]
["bitfinex","SOLUSD",1757334149592,0.69,213.99,213.97,4.70346854]
["bitfinex","SOLUSD",1757334151407,0.69,213.99,213.97,0.03]
["bitfinex","SOLUSD",1757334152487,0.69,213.99,213.98,2.49295672]
["bitfinex","SOLUSD",1757334153518,0.69,213.99,213.97,2.52295672]
["bitfinex","SOLUSD",1757334154016,4.73268787,214.01,213.97,2.52295672]
["bitfinex","SOLUSD",1757334154188,0.69,214.0,213.97,2.52295672]
["bitfinex","SOLUSD",1757334155700,0.69,214.0,213.97,7.19648826]
["bitfinex","SOLUSD",1757334156012,0.06,214.01,213.98,2.49295672]
["bitfinex","SOLUSD",1757334156320,0.78,214.01,213.98,2.49295672]
["bitfinex","SOLUSD",1757334156524,0.06,214.01,213.98,2.49295672]
["bitfinex","SOLUSD",1757334156688,0.06,214.01,213.99,2.49295672]
["bitfinex","SOLUSD",1757334156887,0.06,214.01,213.99,7.16602875]
["bitfinex","SOLUSD",1757334157508,0.06,214.01,213.99,2.49295672]
["bitfinex","SOLUSD",1757334158818,0.06,214.01,214.0,2.49295672]
["bitfinex","SOLUSD",1757334159130,0.06,214.01,214.0,33.81585391]
["bitfinex","SOLUSD",1757334160009,0.06,214.01,214.0,28.49295672]
["bitfinex","SOLUSD",1757334160310,0.06,214.01,214.0,29.8921931]
["bitfinex","SOLUSD",1757334163899,0.06,214.01,214.0,34.56509029]
["bitfinex","SOLUSD",1757334165036,0.06,214.01,214.0,35.21509029]
["bitfinex","SOLUSD",1757334165405,0.06,214.01,214.0,34.56509029]
["bitfinex","SOLUSD",1757334167026,0.06,214.01,214.0,35.21509029]
["bitfinex","SOLUSD",1757334167226,0.06,214.01,214.0,34.56509029]
["bitfinex","SOLUSD",1757334168224,0.06,214.01,214.0,35.21509029]
["bitfinex","SOLUSD",1757334169327,0.06,214.01,214.0,29.8921931]
["bitfinex","SOLUSD",1757334170730,0.06,214.01,214.0,29.9221931]
["bitfinex","SOLUSD",1757334174806,0.06,214.01,214.0,30.5721931]
["bitfinex","SOLUSD",1757334176308,0.06,214.01,214.0,35.24509029]
["bitfinex","SOLUSD",1757334176906,0.06,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334177225,0.78,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334177524,0.06,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334177707,0.06,214.01,214.0,3.9221931]
["bitfinex","SOLUSD",1757334184626,0.78,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334187321,5.45267884,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334187517,0.78,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334187724,0.06,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334188331,0.77,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334189602,0.06,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334189832,0.77,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334190822,5.44267884,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334191432,9.33487194,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334191634,45.65487194,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334191818,61.12097964,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334193338,1.93051369,214.01,214.0,0.7]
["bitfinex","SOLUSD",1757334193541,4.73267884,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334194416,5.44267884,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334195714,9.33487194,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334196415,88.93487194,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334196738,102.53046595,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334196918,24.80097964,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334197941,41.05267884,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334198719,9.33487194,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334198919,5.44267884,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334199714,22.93046595,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334200119,24.80097964,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757334203222,13.59559401,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757334203432,57.69998021,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757334203631,58.40998021,213.96,213.92,0.03]
["bitfinex","SOLUSD",1757334203834,22.16221332,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757334204045,54.59002022,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757334204232,59.19221332,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757334204633,63.11440642,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757334205842,22.19221332,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757334206038,58.51221332,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757334206250,54.59002022,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757334206549,1.87121371,213.94,213.92,0.7]
["bitfinex","SOLUSD",1757334206746,36.32,213.95,213.92,3.9221931]
["bitfinex","SOLUSD",1757334206928,40.99401259,213.95,213.93,0.67]
["bitfinex","SOLUSD",1757334207443,40.99401259,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757334207744,44.88620569,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757334208049,45.59620569,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757334208350,44.88620569,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757334209753,45.59620569,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757334210442,44.88620569,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757334211048,4.67401259,213.95,213.92,0.7]
["bitfinex","SOLUSD",1757334211237,40.99401259,213.95,213.92,0.7]
["bitfinex","SOLUSD",1757334211441,4.67398719,213.96,213.93,0.67]
["bitfinex","SOLUSD",1757334211659,40.99398719,213.96,213.93,0.67]
["bitfinex","SOLUSD",1757334212845,79.6,213.96,213.94,0.67]
["bitfinex","SOLUSD",1757334213248,79.6,213.96,213.95,0.67]
["bitfinex","SOLUSD",1757334215553,79.6,213.96,213.95,4.5621931]
["bitfinex","SOLUSD",1757334217832,79.6,213.96,213.94,3.8921931]
["bitfinex","SOLUSD",1757334218035,79.6,213.96,213.95,4.5621931]
["bitfinex","SOLUSD",1757334218256,79.6,213.96,213.94,3.8921931]
["bitfinex","SOLUSD",1757334218451,79.6,213.96,213.94,4.5621931]
["bitfinex","SOLUSD",1757334220259,79.6,213.96,213.94,0.67]
["bitfinex","SOLUSD",1757334220756,0.72,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757334220957,5.39415782,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757334221161,0.72,213.94,213.92,0.03]
["bitfinex","SOLUSD",1757334221359,3.21282497,213.94,213.92,0.03]
["bitfinex","SOLUSD",1757334221670,3.21282497,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757334221864,0.72,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757334222547,7.16698279,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757334222858,41.71415782,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757334223055,5.39415782,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757334223360,115.92,213.96,213.92,0.7]
["bitfinex","SOLUSD",1757334223547,115.92,213.96,213.93,0.03]
["bitfinex","SOLUSD",1757334223740,116.64,213.96,213.93,0.03]
["bitfinex","SOLUSD",1757334223941,116.7,213.96,213.93,0.03]
["bitfinex","SOLUSD",1757334224661,5.39414177,213.95,213.93,0.03]
["bitfinex","SOLUSD",1757334225744,0.72,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334226759,5.39420772,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334227963,41.71420772,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334228757,44.20703269,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334229561,5.39403014,213.95,213.93,0.03]
["bitfinex","SOLUSD",1757334229771,0.72,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334230143,80.32,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334230450,84.27420772,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334231543,84.99420772,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334232347,84.27420772,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334240267,79.6,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334240679,79.6,213.94,213.93,2.52282497]
["bitfinex","SOLUSD",1757334240869,40.97402002,213.95,213.93,2.52282497]
["bitfinex","SOLUSD",1757334241068,41.7538163,213.96,213.93,3.19282497]
["bitfinex","SOLUSD",1757334241268,41.0338163,213.96,213.93,3.19282497]
["bitfinex","SOLUSD",1757334241886,41.7538163,213.96,213.93,2.52282497]
["bitfinex","SOLUSD",1757334242382,41.0338163,213.96,213.93,3.19282497]
["bitfinex","SOLUSD",1757334243157,41.7538163,213.96,213.93,2.52282497]
["bitfinex","SOLUSD",1757334245491,0.67,213.95,213.93,0.03]
["bitfinex","SOLUSD",1757334245693,36.3,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334245894,52.38841898,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334246090,53.05841898,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334246598,54.9296327,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334247663,57.11101545,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334247871,4.67420772,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334248176,40.97420772,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757334248481,36.3,213.94,213.93,0.69]
["bitfinex","SOLUSD",1757334248672,173.3740124,213.95,213.93,0.69]
["bitfinex","SOLUSD",1757334248865,173.3740124,213.95,213.93,3.18282497]
["bitfinex","SOLUSD",1757334249264,132.4,213.95,213.93,3.18282497]
["bitfinex","SOLUSD",1757334249687,41.03386884,213.96,213.93,3.18282497]
["bitfinex","SOLUSD",1757334250286,41.70386884,213.96,213.93,2.52282497]
["bitfinex","SOLUSD",1757334250483,41.03386884,213.96,213.93,0.69]
["bitfinex","SOLUSD",1757334250682,4.73387525,213.96,213.93,0.69]
["bitfinex","SOLUSD",1757334250880,4.73387525,213.96,213.93,3.18282497]
["bitfinex","SOLUSD",1757334251674,0.06,213.96,213.93,3.18282497]
["bitfinex","SOLUSD",1757334251882,0.06,213.96,213.95,2.49282497]
["bitfinex","SOLUSD",1757334252380,0.06,213.96,213.95,3.15282497]
["bitfinex","SOLUSD",1757334253269,0.06,213.96,213.95,2.49282497]
["bitfinex","SOLUSD",1757334255493,0.06,213.96,213.9,0.03]
["bitfinex","SOLUSD",1757334255494,81.61124395,213.96,213.9,0.03]
["bitfinex","SOLUSD",1757334255692,16.08841898,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334256000,52.40841898,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334256174,53.07841898,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334256375,59.62502132,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334257389,23.30502132,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334257572,59.62502132,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334261099,59.62502132,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334261483,20.14219635,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334261703,58.95502132,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334261900,20.14219635,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334262200,57.08328224,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334262387,18.27045727,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334262587,57.08328224,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334262987,57.75328224,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334263996,21.43328224,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334264233,57.75328224,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334268100,21.43328224,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334268303,57.73328224,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334269788,57.06328224,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757334269990,57.06328224,213.91,213.85,0.03]
["bitfinex","SOLUSD",1757334269991,26.0,213.88,213.85,0.03]
["bitfinex","SOLUSD",1757334270295,2.49282497,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757334270498,53.10841898,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757334270790,55.65068371,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757334270997,60.32663994,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757334275909,23.30663994,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757334276108,60.28663994,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757334276486,20.14381497,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757334276704,59.59663994,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757334278003,18.27155024,213.86,213.85,0.69]
["bitfinex","SOLUSD",1757334278202,4.67595623,213.86,213.85,0.69]
["bitfinex","SOLUSD",1757334278511,4.67595623,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757334278512,44.1087812,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757334279595,44.1087812,213.86,213.85,0.69]
["bitfinex","SOLUSD",1757334279909,57.70437521,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757334280225,39.59559401,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334280398,79.02841898,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334281697,83.70503124,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334282413,86.98644803,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334282616,85.11427092,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334283413,81.87220627,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334283602,85.77427092,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334284217,87.64671094,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334284613,50.70671094,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334284916,87.62671094,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334285299,50.70671094,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334285496,87.60671094,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334286213,50.70671094,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334286410,87.60671094,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334288125,50.04671094,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334288326,86.94671094,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334288704,86.92671094,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334289220,87.58671094,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334292129,87.54671094,213.83,213.82,0.03]
["bitfinex","SOLUSD",1757334294325,97.00765866,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334294521,133.80765866,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334295123,133.80765866,213.8,213.79,0.69]
["bitfinex","SOLUSD",1757334295328,138.48492713,213.8,213.79,0.69]
["bitfinex","SOLUSD",1757334296129,101.68492713,213.8,213.79,0.69]
["bitfinex","SOLUSD",1757334296319,138.48492713,213.8,213.79,0.69]
["bitfinex","SOLUSD",1757334299322,138.44492713,213.8,213.79,0.69]
["bitfinex","SOLUSD",1757334300240,58.93492713,213.8,213.79,0.69]
["bitfinex","SOLUSD",1757334300945,58.93492713,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334301147,59.59492713,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334301438,61.46745481,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334302924,24.70745481,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334303247,61.44745481,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334304120,60.78745481,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334304520,24.04745481,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334304741,60.76745481,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334307045,6.54979615,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334307233,1.87252768,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334307548,173.79701566,213.82,213.79,4.60206465]
["bitfinex","SOLUSD",1757334308045,173.79701566,213.82,213.8,0.67]
["bitfinex","SOLUSD",1757334308557,137.07701566,213.82,213.8,0.67]
["bitfinex","SOLUSD",1757334308733,173.79701566,213.82,213.8,0.67]
["bitfinex","SOLUSD",1757334309349,185.4890931,213.82,213.81,0.67]
["bitfinex","SOLUSD",1757334309522,13.59559401,213.81,213.79,0.03]
["bitfinex","SOLUSD",1757334309717,54.19765866,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334309938,54.21765866,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334310561,58.89492713,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334311129,59.61492713,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334314031,85.61492713,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334315135,84.89492713,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334315336,85.61492713,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334315537,84.89492713,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334315939,48.17492713,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334316132,84.85492713,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334316634,18.33286248,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334316945,55.01286248,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334317147,0.06,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334317332,8.63933312,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334317534,81.01286248,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334317946,55.01286248,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334318454,55.05286248,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334318754,41.45726847,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334319856,55.05286248,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334320237,58.95492713,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334321955,55.05286248,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757334323363,55.05286248,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334324060,41.39726847,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334324538,4.73726847,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334324742,41.39726847,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334326542,4.73726847,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334326771,41.37726847,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334327065,4.73726847,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334327465,41.35726847,213.8,213.79,0.7]
["bitfinex","SOLUSD",1757334327964,0.06,213.8,213.79,4.60206465]
["bitfinex","SOLUSD",1757334334470,0.06,213.8,213.79,9.2795519]
["bitfinex","SOLUSD",1757334343053,0.06,213.8,213.79,41.12206465]
["bitfinex","SOLUSD",1757334343253,0.06,213.8,213.79,3.93206465]
["bitfinex","SOLUSD",1757334344374,0.06,213.8,213.79,2.52587329]
["bitfinex","SOLUSD",1757334344676,0.06,213.8,213.79,3.24587329]
["bitfinex","SOLUSD",1757334345975,0.06,213.8,213.79,7.92336054]
["bitfinex","SOLUSD",1757334347372,0.06,213.8,213.79,3.24587329]
["bitfinex","SOLUSD",1757334347864,0.06,213.8,213.79,2.52587329]
["bitfinex","SOLUSD",1757334350172,0.06,213.8,213.79,3.24587329]
["bitfinex","SOLUSD",1757334350780,0.06,213.8,213.79,7.92336054]
["bitfinex","SOLUSD",1757334355561,0.06,213.8,213.79,7.20336054]
["bitfinex","SOLUSD",1757334355866,0.06,213.8,213.79,7.92336054]
["bitfinex","SOLUSD",1757334362390,0.06,213.83,213.82,26.0]
["bitfinex","SOLUSD",1757334362570,0.06,213.83,213.82,74.87936645]
["bitfinex","SOLUSD",1757334362775,0.06,213.83,213.82,75.59936645]
["bitfinex","SOLUSD",1757334363380,0.06,213.83,213.82,70.29270426]
["bitfinex","SOLUSD",1757334363563,0.06,213.83,213.82,33.89270426]
["bitfinex","SOLUSD",1757334363768,0.06,213.83,213.82,70.29270426]
["bitfinex","SOLUSD",1757334364271,0.06,213.83,213.82,2.49587329]
["bitfinex","SOLUSD",1757334364468,0.06,213.83,213.82,64.89587329]
["bitfinex","SOLUSD",1757334364866,0.06,213.83,213.82,69.57270426]
["bitfinex","SOLUSD",1757334365063,0.06,213.83,213.82,70.29270426]
["bitfinex","SOLUSD",1757334365789,0.06,213.83,213.82,69.57270426]
["bitfinex","SOLUSD",1757334369503,0.06,213.83,213.82,70.27270426]
["bitfinex","SOLUSD",1757334370177,0.06,213.83,213.82,80.25619742]
["bitfinex","SOLUSD",1757334371488,0.06,213.83,213.82,70.27270426]
["bitfinex","SOLUSD",1757334373298,0.06,213.83,213.82,26.0]
["bitfinex","SOLUSD",1757334373473,0.06,213.83,213.82,64.89587329]
["bitfinex","SOLUSD",1757334373674,0.06,213.83,213.82,67.07683097]
["bitfinex","SOLUSD",1757334373887,0.06,213.83,213.82,69.57270426]
["bitfinex","SOLUSD",1757334374289,0.06,213.83,213.82,26.0]
["bitfinex","SOLUSD",1757334374485,0.06,213.83,213.82,64.89587329]
["bitfinex","SOLUSD",1757334375887,0.06,213.83,213.82,69.57270426]
["bitfinex","SOLUSD",1757334376086,0.06,213.83,213.82,64.89587329]
["bitfinex","SOLUSD",1757334377907,0.06,213.83,213.82,69.57270426]
["bitfinex","SOLUSD",1757334378118,0.06,213.83,213.82,33.17270426]
["bitfinex","SOLUSD",1757334378310,0.74,213.83,213.82,64.89587329]
["bitfinex","SOLUSD",1757334379398,0.06,213.83,213.82,64.89587329]
["bitfinex","SOLUSD",1757334380508,0.06,213.83,213.82,28.49587329]
["bitfinex","SOLUSD",1757334380700,0.06,213.83,213.82,64.89587329]
["bitfinex","SOLUSD",1757334383115,0.06,213.83,213.82,62.4]
["bitfinex","SOLUSD",1757334383302,0.74,213.83,213.82,2.49587329]
["bitfinex","SOLUSD",1757334383908,7.34758891,213.83,213.82,2.49587329]
["bitfinex","SOLUSD",1757334384109,7.34758891,213.83,213.81,2.49587329]
["bitfinex","SOLUSD",1757334384309,0.68,213.82,213.81,2.49587329]
["bitfinex","SOLUSD",1757334385099,11.34432862,213.83,213.81,2.49587329]
["bitfinex","SOLUSD",1757334385299,0.68,213.82,213.81,2.49587329]
["bitfinex","SOLUSD",1757334387540,5.35683097,213.82,213.81,2.49587329]
["bitfinex","SOLUSD",1757334388707,6.66758891,213.83,213.81,3.19587329]
["bitfinex","SOLUSD",1757334388907,6.66758891,213.83,213.82,2.49587329]
["bitfinex","SOLUSD",1757334389304,11.34420117,213.83,213.82,2.49587329]
["bitfinex","SOLUSD",1757334389516,12.02420117,213.83,213.82,2.49587329]
["bitfinex","SOLUSD",1757334391304,6.66758891,213.83,213.82,2.49587329]
["bitfinex","SOLUSD",1757334395325,0.06,213.83,213.82,2.49587329]
["bitfinex","SOLUSD",1757334395518,0.06,213.83,213.82,3.19587329]
["bitfinex","SOLUSD",1757334395721,0.06,213.83,213.82,2.49587329]
["bitfinex","SOLUSD",1757334402531,0.06,213.83,213.82,7.87270426]
["bitfinex","SOLUSD",1757334403120,0.06,213.83,213.82,33.87270426]
["bitfinex","SOLUSD",1757334403421,0.06,213.83,213.82,43.85619742]
["bitfinex","SOLUSD",1757334403822,0.06,213.83,213.82,31.37683097]
["bitfinex","SOLUSD",1757334404022,0.06,213.83,213.82,33.87270426]
["bitfinex","SOLUSD",1757334405213,0.06,213.83,213.82,70.25270426]
["bitfinex","SOLUSD",1757334405622,0.06,213.83,213.82,72.74857755]
["bitfinex","SOLUSD",1757334405826,0.06,213.83,213.82,70.25270426]
["bitfinex","SOLUSD",1757334406428,0.06,213.83,213.82,71.65416148]
["bitfinex","SOLUSD",1757334408053,0.06,213.83,213.82,70.95416148]
["bitfinex","SOLUSD",1757334408628,0.06,213.83,213.82,29.89733051]
["bitfinex","SOLUSD",1757334408828,0.06,213.83,213.82,66.27733051]
["bitfinex","SOLUSD",1757334411044,0.06,213.83,213.82,66.97733051]
["bitfinex","SOLUSD",1757334411350,0.06,213.83,213.82,71.65416148]
["bitfinex","SOLUSD",1757334411730,0.06,213.83,213.82,35.27416148]
["bitfinex","SOLUSD",1757334411941,0.06,213.83,213.82,71.65416148]
["bitfinex","SOLUSD",1757334412443,0.06,213.83,213.82,70.95416148]
["bitfinex","SOLUSD",1757334413152,0.06,213.83,213.82,71.65416148]
["bitfinex","SOLUSD",1757334420933,0.06,213.84,213.82,49.55149199]
["bitfinex","SOLUSD",1757334421128,0.06,213.84,213.83,8.49466102]
["bitfinex","SOLUSD",1757334421329,0.06,213.84,213.83,13.17127328]
["bitfinex","SOLUSD",1757334422842,0.06,213.84,213.83,49.53127328]
["bitfinex","SOLUSD",1757334426733,0.06,213.85,213.83,49.53127328]
["bitfinex","SOLUSD",1757334427046,0.06,213.85,213.84,8.50466102]
["bitfinex","SOLUSD",1757334427556,0.06,213.85,213.84,13.18105458]
["bitfinex","SOLUSD",1757334428453,0.06,213.85,213.84,12.47105458]
["bitfinex","SOLUSD",1757334428656,0.06,213.85,213.84,13.18105458]
["bitfinex","SOLUSD",1757334428859,0.06,213.85,213.84,49.54105458]
["bitfinex","SOLUSD",1757334429857,0.06,213.85,213.84,13.18105458]
["bitfinex","SOLUSD",1757334430037,0.06,213.85,213.84,49.54105458]
["bitfinex","SOLUSD",1757334442965,0.06,213.85,213.84,49.57105458]
["bitfinex","SOLUSD",1757334448067,0.06,213.87,213.86,26.0]
["bitfinex","SOLUSD",1757334448376,0.06,213.89,213.87,13.59559401]
["bitfinex","SOLUSD",1757334448559,0.68,213.93,213.87,13.59559401]
["bitfinex","SOLUSD",1757334448560,1.93086364,213.9,213.88,40.23733051]
["bitfinex","SOLUSD",1757334448870,0.06,213.9,213.89,3.89733051]
["bitfinex","SOLUSD",1757334449082,0.06,213.9,213.89,8.59945562]
["bitfinex","SOLUSD",1757334449250,0.06,213.9,213.89,3.89733051]
["bitfinex","SOLUSD",1757334449671,0.06,213.9,213.89,8.57263089]
["bitfinex","SOLUSD",1757334450271,0.06,213.9,213.89,44.89263089]
["bitfinex","SOLUSD",1757334452067,0.06,213.9,213.89,45.60263089]
["bitfinex","SOLUSD",1757334452469,0.06,213.9,213.89,44.89263089]
["bitfinex","SOLUSD",1757334454774,0.06,213.9,213.89,45.60263089]
["bitfinex","SOLUSD",1757334456987,0.06,213.9,213.87,13.59559401]
["bitfinex","SOLUSD",1757334457159,0.06,213.9,213.89,8.57263089]
["bitfinex","SOLUSD",1757334458261,0.06,213.9,213.89,44.89263089]
["bitfinex","SOLUSD",1757334460071,0.77,213.9,213.89,66.21733051]
["bitfinex","SOLUSD",1757334460272,0.06,213.9,213.89,66.21733051]
["bitfinex","SOLUSD",1757334460662,0.77,213.9,213.89,66.21733051]
["bitfinex","SOLUSD",1757334461067,0.77,213.9,213.89,66.24733051]
["bitfinex","SOLUSD",1757334461584,0.77,213.9,213.89,29.92733051]
["bitfinex","SOLUSD",1757334461783,0.77,213.9,213.89,66.22733051]
["bitfinex","SOLUSD",1757334461983,0.06,213.9,213.89,66.22733051]
["bitfinex","SOLUSD",1757334462469,0.06,213.9,213.89,70.90263089]
["bitfinex","SOLUSD",1757334462666,0.06,213.9,213.89,67.00530038]
["bitfinex","SOLUSD",1757334466885,0.06,213.9,213.89,30.70530038]
["bitfinex","SOLUSD",1757334467087,0.06,213.9,213.89,67.00530038]
["bitfinex","SOLUSD",1757334469094,0.06,213.9,213.89,62.33]
["bitfinex","SOLUSD",1757334471086,0.06,213.92,213.9,13.59559401]
["bitfinex","SOLUSD",1757334471279,0.06,213.92,213.91,62.3]
["bitfinex","SOLUSD",1757334471480,0.06,213.92,213.91,63.01]
["bitfinex","SOLUSD",1757334472698,0.06,213.92,213.91,67.68486326]
["bitfinex","SOLUSD",1757334480800,0.06,213.92,213.91,81.28045727]
["bitfinex","SOLUSD",1757334481105,0.06,213.93,213.92,13.59559401]
["bitfinex","SOLUSD",1757334481281,0.06,213.93,213.92,14.77305848]
["bitfinex","SOLUSD",1757334482297,0.06,213.93,213.92,51.05305848]
["bitfinex","SOLUSD",1757334483095,0.06,213.93,213.92,19.4477032]
["bitfinex","SOLUSD",1757334483419,0.06,213.93,213.92,55.7277032]
["bitfinex","SOLUSD",1757334486518,0.06,213.93,213.92,4.67464472]
["bitfinex","SOLUSD",1757334486693,0.06,213.93,213.92,66.95464472]
["bitfinex","SOLUSD",1757334489028,0.06,213.93,213.92,67.67464472]
["bitfinex","SOLUSD",1757334490013,0.06,213.93,213.92,81.7377032]
["bitfinex","SOLUSD",1757334494904,0.06,213.93,213.92,44.27023873]
["bitfinex","SOLUSD",1757334495202,0.06,213.93,213.92,80.53023873]
["bitfinex","SOLUSD",1757334495914,0.06,213.93,213.92,81.25023873]
["bitfinex","SOLUSD",1757334496809,0.06,213.93,213.92,81.28023873]
["bitfinex","SOLUSD",1757334497924,0.06,213.93,213.92,80.56023873]
["bitfinex","SOLUSD",1757334498837,0.78,213.93,213.92,44.30023873]
["bitfinex","SOLUSD",1757334499038,0.06,213.93,213.92,80.56023873]
["bitfinex","SOLUSD",1757334499927,0.06,213.93,213.92,81.28023873]
["bitfinex","SOLUSD",1757334501624,0.06,213.93,213.92,80.56023873]
["bitfinex","SOLUSD",1757334503423,0.06,213.93,213.92,81.28023873]
["bitfinex","SOLUSD",1757334504724,0.06,213.93,213.92,80.56023873]
["bitfinex","SOLUSD",1757334505123,0.06,213.93,213.92,81.28023873]
["bitfinex","SOLUSD",1757334506434,0.06,213.93,213.92,80.56023873]
["bitfinex","SOLUSD",1757334512441,0.06,213.93,213.92,81.28023873]
["bitfinex","SOLUSD",1757334516948,0.06,213.93,213.92,66.94464472]
["bitfinex","SOLUSD",1757334523060,0.06,213.93,213.92,30.70464472]
["bitfinex","SOLUSD",1757334523263,0.06,213.93,213.92,66.92464472]
["bitfinex","SOLUSD",1757334526765,0.06,213.93,213.92,30.70464472]
["bitfinex","SOLUSD",1757334527069,0.06,213.93,213.92,66.92464472]
["bitfinex","SOLUSD",1757334527565,0.01527668,213.93,213.92,66.92464472]
["bitfinex","SOLUSD",1757334528968,0.01527668,213.93,213.92,30.70464472]
["bitfinex","SOLUSD",1757334529149,0.01527668,213.93,213.92,26.03]
["bitfinex","SOLUSD",1757334529150,0.70527668,213.93,213.92,26.03]
["bitfinex","SOLUSD",1757334529462,0.70527668,213.93,213.92,62.25]
["bitfinex","SOLUSD",1757334529969,0.70527668,213.93,213.92,66.92464472]
["bitfinex","SOLUSD",1757334531343,0.01527668,213.93,213.92,66.92464472]
["bitfinex","SOLUSD",1757334532250,0.01527668,213.93,213.92,67.59464472]
["bitfinex","SOLUSD",1757334533554,0.01527668,213.93,213.92,66.92464472]
["bitfinex","SOLUSD",1757334534674,0.01527668,213.93,213.92,66.90464472]
["bitfinex","SOLUSD",1757334536057,0.01527668,213.93,213.92,67.57464472]
["bitfinex","SOLUSD",1757334537466,0.06,213.95,213.92,79.26125653]
["bitfinex","SOLUSD",1757334537668,0.75,213.95,213.92,79.26125653]
["bitfinex","SOLUSD",1757334537863,0.75,213.95,213.92,78.59125653]
["bitfinex","SOLUSD",1757334539270,0.69,213.94,213.92,78.59125653]
["bitfinex","SOLUSD",1757334539476,0.06,213.95,213.92,78.59125653]
["bitfinex","SOLUSD",1757334539656,0.75,213.95,213.92,78.59125653]
["bitfinex","SOLUSD",1757334540275,0.06,213.95,213.92,79.26125653]
["bitfinex","SOLUSD",1757334540463,0.75,213.95,213.92,79.26125653]
["bitfinex","SOLUSD",1757334542078,0.06,213.95,213.92,79.26125653]
["bitfinex","SOLUSD",1757334542283,13.69559401,214.07,213.96,26.0]
["bitfinex","SOLUSD",1757334542457,13.69559401,214.07,213.97,38.85252883]
["bitfinex","SOLUSD",1757334542660,13.69559401,214.07,213.98,2.65252883]
["bitfinex","SOLUSD",1757334542862,13.69559401,214.07,213.99,2.65252883]
["bitfinex","SOLUSD",1757334543062,13.69559401,214.07,214.0,2.65252883]
["bitfinex","SOLUSD",1757334543262,13.69559401,214.07,214.01,2.65252883]
["bitfinex","SOLUSD",1757334544267,5.39246051,214.02,214.01,2.65252883]
["bitfinex","SOLUSD",1757334546386,0.72,214.02,214.01,2.65252883]
["bitfinex","SOLUSD",1757334547265,84.27228928,214.03,214.01,2.65252883]
["bitfinex","SOLUSD",1757334547266,77.10318878,214.03,214.01,2.65252883]
["bitfinex","SOLUSD",1757334547468,77.10318878,214.03,214.02,2.65252883]
["bitfinex","SOLUSD",1757334551083,77.16318878,214.03,214.02,2.65252883]
["bitfinex","SOLUSD",1757334552291,91.18810638,214.03,214.02,2.65252883]
["bitfinex","SOLUSD",1757334553074,77.16318878,214.03,214.02,2.65252883]
["bitfinex","SOLUSD",1757334557503,65.32923064,214.03,214.02,2.65252883]
["bitfinex","SOLUSD",1757334560000,79.35414825,214.03,214.02,2.65252883]
["bitfinex","SOLUSD",1757334562400,71.46484283,214.03,214.02,2.65252883]
["bitfinex","SOLUSD",1757334564113,18.75720689,214.03,214.02,2.65252883]
["bitfinex","SOLUSD",1757334565214,22.65151383,214.03,214.02,2.65252883]
["bitfinex","SOLUSD",1757334565788,22.65151383,214.03,214.02,3.32252883]
["bitfinex","SOLUSD",1757334565989,18.75720689,214.03,214.02,3.32252883]
["bitfinex","SOLUSD",1757334566206,18.75720689,214.03,214.02,2.65252883]
["bitfinex","SOLUSD",1757334567111,18.75720689,214.03,214.02,3.32252883]
["bitfinex","SOLUSD",1757334568913,18.75720689,214.03,214.02,2.65252883]
["bitfinex","SOLUSD",1757334569090,18.75720689,214.03,214.02,2.68252883]
["bitfinex","SOLUSD",1757334569999,71.46484283,214.03,214.02,2.68252883]
["bitfinex","SOLUSD",1757334571520,75.35914977,214.03,214.02,2.68252883]
["bitfinex","SOLUSD",1757334572309,63.52479793,214.03,214.02,2.68252883]
["bitfinex","SOLUSD",1757334573626,68.19708721,214.03,214.02,2.68252883]
["bitfinex","SOLUSD",1757334574589,0.06,214.04,214.02,3.35252883]
["bitfinex","SOLUSD",1757334574799,3.95430694,214.04,214.03,3.44972324]
["bitfinex","SOLUSD",1757334577400,5.04689,214.04,214.03,3.44972324]
["bitfinex","SOLUSD",1757334577616,5.04689,214.04,214.03,2.77972324]
["bitfinex","SOLUSD",1757334578505,60.15921235,214.05,214.03,3.47972324]
["bitfinex","SOLUSD",1757334578811,3.89430694,214.04,214.02,0.03]
["bitfinex","SOLUSD",1757334578997,3.89430694,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757334579200,3.89430694,214.03,214.02,2.89806887]
["bitfinex","SOLUSD",1757334579513,8.56762917,214.03,214.02,2.89806887]
["bitfinex","SOLUSD",1757334580212,13.23987137,214.03,214.02,2.89806887]
["bitfinex","SOLUSD",1757334581814,13.59559401,214.02,213.99,0.03]
["bitfinex","SOLUSD",1757334582014,3.89430694,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757334582716,36.14,214.0,213.99,0.73]
["bitfinex","SOLUSD",1757334582901,3.89430694,214.0,213.99,0.73]
["bitfinex","SOLUSD",1757334583101,5.76473317,214.0,213.99,0.73]
["bitfinex","SOLUSD",1757334583404,3.89430694,214.0,213.99,0.73]
["bitfinex","SOLUSD",1757334584523,8.56720413,214.0,213.99,0.73]
["bitfinex","SOLUSD",1757334584694,8.56720413,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757334586522,16.3536118,214.02,213.99,0.03]
["bitfinex","SOLUSD",1757334586726,3.89430694,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757334587525,16.3536118,214.02,213.99,0.03]
["bitfinex","SOLUSD",1757334587706,8.56720413,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757334591133,7.57720413,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757334592326,2.49282542,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757334593820,2.49282542,214.0,213.99,2.92119755]
["bitfinex","SOLUSD",1757334594014,7.16572261,214.0,213.99,2.92119755]
["bitfinex","SOLUSD",1757334594422,7.16572261,214.0,213.99,3.62119755]
["bitfinex","SOLUSD",1757334600718,7.16572261,214.0,213.99,0.73]
["bitfinex","SOLUSD",1757334600917,7.16572261,214.0,213.99,3.64553377]
["bitfinex","SOLUSD",1757334601131,7.16572261,214.0,213.99,2.94553377]
["bitfinex","SOLUSD",1757334602329,7.16572261,214.0,213.99,3.64553377]
["bitfinex","SOLUSD",1757334604828,2.49282542,214.0,213.99,3.64553377]
["bitfinex","SOLUSD",1757334605040,2.55282542,214.0,213.99,3.64553377]
["bitfinex","SOLUSD",1757334605242,0.14043521,214.0,213.99,3.64553377]
["bitfinex","SOLUSD",1757334605921,0.14043521,214.0,213.99,3.69518597]
["bitfinex","SOLUSD",1757334606336,4.8133324,214.0,213.99,3.69518597]
["bitfinex","SOLUSD",1757334607349,2.49282542,214.0,213.99,2.99518597]
["bitfinex","SOLUSD",1757334608227,2.49282542,214.0,213.99,3.69518597]
["bitfinex","SOLUSD",1757334608546,7.16572261,214.0,213.99,3.69518597]
["bitfinex","SOLUSD",1757334611355,2.49282542,214.0,213.99,3.69518597]
["bitfinex","SOLUSD",1757334613528,2.49282542,214.01,213.99,3.69518597]
["bitfinex","SOLUSD",1757334613842,2.49282542,214.01,214.0,3.66518597]
["bitfinex","SOLUSD",1757334614045,7.16533733,214.02,214.0,3.66518597]
["bitfinex","SOLUSD",1757334614229,2.49282542,214.01,213.99,0.03]
["bitfinex","SOLUSD",1757334614430,2.49282542,214.01,214.0,2.93244]
["bitfinex","SOLUSD",1757334614742,2.49282542,214.01,214.0,3.63244]
["bitfinex","SOLUSD",1757334615357,0.06,214.03,214.0,3.63244]
["bitfinex","SOLUSD",1757334615530,0.06,214.03,214.01,3.63244]
["bitfinex","SOLUSD",1757334615732,0.06,214.03,214.02,2.93244]
["bitfinex","SOLUSD",1757334615955,0.06,214.03,214.02,3.63244]
["bitfinex","SOLUSD",1757334617444,0.00423268,214.03,214.02,3.63244]
["bitfinex","SOLUSD",1757334617668,2.4970581,214.03,214.02,3.63244]
["bitfinex","SOLUSD",1757334619960,2.4970581,214.03,214.02,2.93244]
["bitfinex","SOLUSD",1757334620334,7.1693003,214.03,214.02,2.93244]
["bitfinex","SOLUSD",1757334620864,7.1693003,214.03,214.02,3.63244]
["bitfinex","SOLUSD",1757334622448,2.49282542,214.03,214.02,3.63244]
["bitfinex","SOLUSD",1757334623656,7.16506762,214.03,214.02,3.63244]
["bitfinex","SOLUSD",1757334624348,7.16506762,214.03,214.02,3.66244]
["bitfinex","SOLUSD",1757334624657,2.55282542,214.03,214.02,3.66244]
["bitfinex","SOLUSD",1757334625156,0.06,214.03,214.02,3.66244]
["bitfinex","SOLUSD",1757334630749,0.06,214.03,214.02,2.96244]
["bitfinex","SOLUSD",1757334630750,2.55282542,214.03,214.02,2.96244]
["bitfinex","SOLUSD",1757334632452,7.22506762,214.03,214.02,2.96244]
["bitfinex","SOLUSD",1757334635458,7.22506762,214.03,214.02,3.62244]
["bitfinex","SOLUSD",1757334636482,7.22506762,214.03,214.02,2.96244]
["bitfinex","SOLUSD",1757334636965,20.82066163,214.03,214.02,2.96244]
["bitfinex","SOLUSD",1757334637358,56.90066163,214.03,214.02,2.96244]
["bitfinex","SOLUSD",1757334637743,59.86310163,214.03,214.02,2.96244]
["bitfinex","SOLUSD",1757334644259,13.59559401,214.02,213.99,0.03]
["bitfinex","SOLUSD",1757334644464,2.49282542,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757334644658,38.55282542,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757334645182,40.42333911,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757334645559,45.0962363,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757334652392,46.49905616,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757334653674,60.09465017,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757334654696,24.03465017,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757334654991,60.09465017,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757334656279,60.09465017,214.0,213.99,2.9110702]
["bitfinex","SOLUSD",1757334657192,60.09465017,214.0,213.99,3.5710702]
["bitfinex","SOLUSD",1757334657882,60.09465017,214.0,213.99,2.9110702]
["bitfinex","SOLUSD",1757334660493,60.09465017,214.0,213.99,3.5710702]
["bitfinex","SOLUSD",1757334660894,24.03465017,214.0,213.99,3.5710702]
["bitfinex","SOLUSD",1757334661296,60.09465017,214.0,213.99,3.5710702]
["bitfinex","SOLUSD",1757334663189,60.09465017,214.0,213.99,3.56879434]
["bitfinex","SOLUSD",1757334664405,60.09465017,214.0,213.99,2.90879434]
["bitfinex","SOLUSD",1757334665391,46.49905616,214.0,213.99,2.90879434]
["bitfinex","SOLUSD",1757334668496,46.49905616,214.0,213.99,3.61879434]
["bitfinex","SOLUSD",1757334672918,46.47905616,214.0,213.99,3.61879434]
["bitfinex","SOLUSD",1757334673700,10.43905616,214.0,213.99,3.61879434]
["bitfinex","SOLUSD",1757334674114,46.47905616,214.0,213.99,3.61879434]
["bitfinex","SOLUSD",1757334674328,1.87051369,214.0,213.99,3.61879434]
["bitfinex","SOLUSD",1757334674494,4.67272394,214.01,213.99,3.61879434]
["bitfinex","SOLUSD",1757334674695,4.73249177,214.02,214.0,3.58879434]
["bitfinex","SOLUSD",1757334674890,4.73249177,214.02,214.01,3.58879434]
["bitfinex","SOLUSD",1757334675388,8.62813705,214.02,214.01,3.58879434]
["bitfinex","SOLUSD",1757334675693,8.62813705,214.02,214.01,0.71]
["bitfinex","SOLUSD",1757334676514,0.06,214.03,214.01,5.38263215]
["bitfinex","SOLUSD",1757334676715,0.06,214.05,214.01,5.38263215]
["bitfinex","SOLUSD",1757334677017,0.06,214.05,214.02,0.71]
["bitfinex","SOLUSD",1757334677221,0.06,214.05,214.03,2.97258996]
["bitfinex","SOLUSD",1757334677222,0.00331556,214.05,214.03,2.97258996]
["bitfinex","SOLUSD",1757334677415,0.00331556,214.05,214.04,3.68258996]
["bitfinex","SOLUSD",1757334677416,4.67512121,214.05,214.04,3.68258996]
["bitfinex","SOLUSD",1757334677929,8.57076649,214.05,214.04,2.97258996]
["bitfinex","SOLUSD",1757334678099,44.61076649,214.05,214.04,2.97258996]
["bitfinex","SOLUSD",1757334679019,4.67512121,214.05,214.04,2.97258996]
["bitfinex","SOLUSD",1757334679322,44.61076649,214.05,214.04,2.97258996]
["bitfinex","SOLUSD",1757334679714,8.57076649,214.05,214.04,3.68258996]
["bitfinex","SOLUSD",1757334680623,4.67512121,214.05,214.04,3.68258996]
["bitfinex","SOLUSD",1757334680835,8.57076649,214.05,214.04,3.68258996]
["bitfinex","SOLUSD",1757334687118,8.57076649,214.05,214.04,2.97258996]
["bitfinex","SOLUSD",1757334687830,8.57076649,214.05,214.04,3.68258996]
["bitfinex","SOLUSD",1757334689729,8.57076649,214.05,214.04,2.97258996]
["bitfinex","SOLUSD",1757334690015,8.57076649,214.05,214.04,3.68258996]
["bitfinex","SOLUSD",1757334690640,0.68120663,214.05,214.04,3.68258996]
["bitfinex","SOLUSD",1757334692023,5.35301228,214.05,214.04,3.68258996]
["bitfinex","SOLUSD",1757334693329,5.35301228,214.05,214.04,2.97258996]
["bitfinex","SOLUSD",1757334693527,5.35301228,214.05,214.04,3.68258996]
["bitfinex","SOLUSD",1757334696241,5.41301228,214.05,214.04,3.68258996]
["bitfinex","SOLUSD",1757334700721,5.41301228,214.05,214.04,2.97258996]
["bitfinex","SOLUSD",1757334701325,41.41301228,214.05,214.04,2.97258996]
["bitfinex","SOLUSD",1757334701544,44.38560224,214.05,214.04,2.97258996]
["bitfinex","SOLUSD",1757334701917,41.41301228,214.05,214.04,3.67258996]
["bitfinex","SOLUSD",1757334702425,41.41301228,214.05,214.04,2.97258996]
["bitfinex","SOLUSD",1757334703041,41.41301228,214.05,214.04,3.67258996]
["bitfinex","SOLUSD",1757334703430,41.41301228,214.05,214.04,2.97258996]
["bitfinex","SOLUSD",1757334704037,41.41301228,214.05,214.04,3.67258996]
["bitfinex","SOLUSD",1757334704234,8.62745093,214.05,214.04,3.67258996]
["bitfinex","SOLUSD",1757334705242,4.73180565,214.05,214.04,3.67258996]
["bitfinex","SOLUSD",1757334705449,0.06,214.05,214.04,3.67258996]
["bitfinex","SOLUSD",1757334705622,0.00749419,214.06,214.04,3.67258996]
["bitfinex","SOLUSD",1757334705824,0.00749419,214.06,214.03,0.03]
["bitfinex","SOLUSD",1757334705825,0.00749419,214.06,214.05,3.67258996]
["bitfinex","SOLUSD",1757334706251,0.1,214.07,214.05,3.67258996]
["bitfinex","SOLUSD",1757334706426,0.1,214.07,214.06,3.67258996]
["bitfinex","SOLUSD",1757334715935,0.1,214.07,214.06,3.70258996]
["bitfinex","SOLUSD",1757334716343,67.92966482,214.09,214.06,3.70258996]
["bitfinex","SOLUSD",1757334716552,67.92966482,214.09,214.07,3.67258996]
["bitfinex","SOLUSD",1757334716862,67.92966482,214.09,214.08,3.67258996]
["bitfinex","SOLUSD",1757334717848,2.44004453,214.23,214.12,26.0]
["bitfinex","SOLUSD",1757334718055,2.44004453,214.23,214.13,39.65258996]
["bitfinex","SOLUSD",1757334718266,4.66788031,214.23,214.14,3.67258996]
["bitfinex","SOLUSD",1757334718471,4.66788031,214.23,214.15,3.67258996]
["bitfinex","SOLUSD",1757334718647,4.76776227,214.24,214.17,26.0]
["bitfinex","SOLUSD",1757334718847,4.76776227,214.24,214.18,3.67258996]
["bitfinex","SOLUSD",1757334719059,4.76776227,214.24,214.19,3.67258996]
["bitfinex","SOLUSD",1757334719356,4.76776227,214.24,214.2,3.67258996]
["bitfinex","SOLUSD",1757334719663,0.1,214.24,214.21,3.67258996]
["bitfinex","SOLUSD",1757334719842,0.1,214.24,214.22,3.67258996]
["bitfinex","SOLUSD",1757334720043,0.1,214.24,214.23,2.97258996]
["bitfinex","SOLUSD",1757334720350,0.1,214.24,214.23,3.67258996]
["bitfinex","SOLUSD",1757334720552,14.49671318,214.29,214.23,3.67258996]
["bitfinex","SOLUSD",1757334720553,0.1,214.29,214.23,3.67258996]
["bitfinex","SOLUSD",1757334720749,0.1,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1757334720963,67.92966482,214.4,214.3,26.0]
["bitfinex","SOLUSD",1757334720964,14.00592917,214.38,214.3,26.0]
["bitfinex","SOLUSD",1757334721274,14.00592917,214.38,214.31,3.67258996]
["bitfinex","SOLUSD",1757334721446,14.00592917,214.38,214.35,26.0]
["bitfinex","SOLUSD",1757334721645,0.7,214.49,214.39,26.0]
["bitfinex","SOLUSD",1757334721841,16.31777704,214.49,214.4,3.67258996]
["bitfinex","SOLUSD",1757334722067,16.31777704,214.49,214.41,2.97258996]
["bitfinex","SOLUSD",1757334722068,2.48998689,214.46,214.41,2.97258996]
["bitfinex","SOLUSD",1757334722365,0.7,214.45,214.42,2.97258996]
["bitfinex","SOLUSD",1757334722573,0.7,214.45,214.43,2.97258996]
["bitfinex","SOLUSD",1757334722746,0.7,214.45,214.44,2.97258996]
["bitfinex","SOLUSD",1757334722946,5.36309162,214.45,214.44,2.97258996]
["bitfinex","SOLUSD",1757334724365,11.65555503,214.49,214.44,2.97258996]
["bitfinex","SOLUSD",1757334724366,3.18998689,214.48,214.44,2.97258996]
["bitfinex","SOLUSD",1757334724675,0.7,214.47,214.45,2.97258996]
["bitfinex","SOLUSD",1757334724870,0.7,214.46,214.41,0.7]
["bitfinex","SOLUSD",1757334725168,0.7,214.46,214.42,2.97195973]
["bitfinex","SOLUSD",1757334725359,0.7,214.46,214.43,2.97195973]
["bitfinex","SOLUSD",1757334725557,4.66309162,214.45,214.44,2.97195973]
["bitfinex","SOLUSD",1757334727571,4.66265678,214.47,214.44,2.97195973]
["bitfinex","SOLUSD",1757334727877,0.7,214.46,214.45,2.97195973]
["bitfinex","SOLUSD",1757334728657,4.66265678,214.47,214.45,2.97195973]
["bitfinex","SOLUSD",1757334728862,4.66265678,214.47,214.46,2.97195973]
["bitfinex","SOLUSD",1757334729160,2.48998689,214.52,214.46,2.97195973]
["bitfinex","SOLUSD",1757334729354,2.48998689,214.5,214.47,2.97195973]
["bitfinex","SOLUSD",1757334729555,5.36222201,214.49,214.48,2.95390819]
["bitfinex","SOLUSD",1757334729978,7.8522089,214.49,214.48,2.95390819]
["bitfinex","SOLUSD",1757334731160,5.36222201,214.49,214.48,2.95390819]
["bitfinex","SOLUSD",1757334731368,7.8522089,214.49,214.48,2.95390819]
["bitfinex","SOLUSD",1757334731571,19.50776393,214.49,214.41,0.68]
["bitfinex","SOLUSD",1757334731765,19.50776393,214.49,214.42,2.95125746]
["bitfinex","SOLUSD",1757334732078,0.7,214.48,214.43,2.95125746]
["bitfinex","SOLUSD",1757334732382,2.48998689,214.46,214.44,2.95125746]
["bitfinex","SOLUSD",1757334732557,2.48998689,214.46,214.45,2.95125746]
["bitfinex","SOLUSD",1757334733678,7.15286108,214.46,214.45,2.95125746]
["bitfinex","SOLUSD",1757334734181,4.66287419,214.46,214.45,2.95125746]
["bitfinex","SOLUSD",1757334734358,7.15286108,214.46,214.45,2.95125746]
["bitfinex","SOLUSD",1757334738080,7.15286108,214.46,214.45,3.63125746]
["bitfinex","SOLUSD",1757334738973,7.15286108,214.46,214.45,2.95125746]
["bitfinex","SOLUSD",1757334741869,7.15286108,214.46,214.45,3.63125746]
["bitfinex","SOLUSD",1757334742702,4.66287419,214.46,214.45,3.63125746]
["bitfinex","SOLUSD",1757334742999,7.15286108,214.46,214.45,3.63125746]
["bitfinex","SOLUSD",1757334743291,7.15286108,214.46,214.45,2.95125746]
["bitfinex","SOLUSD",1757334744394,67.92966482,214.47,214.45,2.95125746]
["bitfinex","SOLUSD",1757334744592,2.48998689,214.46,214.43,0.68]
["bitfinex","SOLUSD",1757334744774,2.48998689,214.44,214.39,35.94]
["bitfinex","SOLUSD",1757334744973,2.48998689,214.44,214.4,2.93137065]
["bitfinex","SOLUSD",1757334745291,2.48998689,214.44,214.41,3.61137065]
["bitfinex","SOLUSD",1757334745495,2.48998689,214.44,214.42,3.61137065]
["bitfinex","SOLUSD",1757334745670,2.48998689,214.44,214.43,3.61137065]
["bitfinex","SOLUSD",1757334746201,7.15329597,214.44,214.43,2.93137065]
["bitfinex","SOLUSD",1757334746875,4.66330908,214.44,214.43,2.93137065]
["bitfinex","SOLUSD",1757334747181,7.15329597,214.44,214.43,2.93137065]
["bitfinex","SOLUSD",1757334748570,7.15329597,214.44,214.43,3.61137065]
["bitfinex","SOLUSD",1757334748970,7.15329597,214.44,214.43,2.93137065]
["bitfinex","SOLUSD",1757334750772,2.48998689,214.44,214.43,2.93137065]
["bitfinex","SOLUSD",1757334751092,0.12995478,214.44,214.43,3.61137065]
["bitfinex","SOLUSD",1757334751685,2.48998689,214.44,214.43,3.61137065]
["bitfinex","SOLUSD",1757334751868,2.48998689,214.44,214.43,2.93137065]
["bitfinex","SOLUSD",1757334752278,2.48998689,214.44,214.43,3.61137065]
["bitfinex","SOLUSD",1757334753097,7.15329597,214.44,214.43,3.61137065]
["bitfinex","SOLUSD",1757334753600,4.66330908,214.44,214.43,3.61137065]
["bitfinex","SOLUSD",1757334753777,7.15329597,214.44,214.43,3.61137065]
["bitfinex","SOLUSD",1757334753977,7.15329597,214.44,214.43,3.01927965]
["bitfinex","SOLUSD",1757334754479,4.66330908,214.44,214.43,3.01927965]
["bitfinex","SOLUSD",1757334757174,4.66330908,214.44,214.43,2.33927965]
["bitfinex","SOLUSD",1757334757369,7.15329597,214.44,214.43,2.33927965]
["bitfinex","SOLUSD",1757334758184,2.48998689,214.44,214.43,2.33927965]
["bitfinex","SOLUSD",1757334758384,67.92966482,214.45,214.43,3.04927965]
["bitfinex","SOLUSD",1757334758695,67.92966482,214.45,214.44,0.71]
["bitfinex","SOLUSD",1757334758888,0.06,214.46,214.44,0.71]
["bitfinex","SOLUSD",1757334759482,2.48998689,214.5,214.44,0.71]
["bitfinex","SOLUSD",1757334760100,2.48998689,214.49,214.44,0.71]
["bitfinex","SOLUSD",1757334760271,59.22470494,214.55,214.44,0.71]
["bitfinex","SOLUSD",1757334760472,2.48998689,214.5,214.44,0.71]
["bitfinex","SOLUSD",1757334760799,2.48998689,214.49,214.44,0.71]
["bitfinex","SOLUSD",1757334760999,2.48998689,214.48,214.44,0.71]
["bitfinex","SOLUSD",1757334761377,2.48998689,214.49,214.44,0.71]
["bitfinex","SOLUSD",1757334761681,2.48998689,214.48,214.44,0.71]
["bitfinex","SOLUSD",1757334762274,0.61,214.51,214.45,0.71]
["bitfinex","SOLUSD",1757334762479,2.48998689,214.49,214.45,0.71]
["bitfinex","SOLUSD",1757334762707,2.48998689,214.5,214.45,0.71]
["bitfinex","SOLUSD",1757334762890,2.48998689,214.49,214.45,0.71]
["bitfinex","SOLUSD",1757334763707,4.66243938,214.48,214.46,0.71]
["bitfinex","SOLUSD",1757334766304,4.66200466,214.5,214.48,2.79840783]
["bitfinex","SOLUSD",1757334766605,4.66200466,214.5,214.49,2.79840783]
["bitfinex","SOLUSD",1757334771207,2.48998689,214.51,214.49,2.79840783]
["bitfinex","SOLUSD",1757334771413,2.48998689,214.51,214.5,2.79840783]
["bitfinex","SOLUSD",1757334771786,3.09998689,214.51,214.5,2.79840783]
["bitfinex","SOLUSD",1757334772210,2.48998689,214.51,214.5,2.79840783]
["bitfinex","SOLUSD",1757334773006,18.80624253,214.51,214.5,2.79840783]
["bitfinex","SOLUSD",1757334773405,18.86624253,214.51,214.5,2.79840783]
["bitfinex","SOLUSD",1757334773912,13.59559401,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757334774108,16.0855809,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757334774318,16.6955809,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757334774816,2.48998689,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757334775693,7.15199155,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757334776098,4.66200466,214.5,214.49,0.74]
["bitfinex","SOLUSD",1757334776612,8.53781399,214.5,214.49,0.74]
["bitfinex","SOLUSD",1757334776986,4.66200466,214.5,214.49,0.74]
["bitfinex","SOLUSD",1757334778214,4.66200466,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757334779213,9.14781399,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757334779794,8.53781399,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757334780105,4.66200466,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757334780296,15.59027765,214.51,214.49,0.03]
["bitfinex","SOLUSD",1757334780809,4.48580933,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757334782307,26.61921733,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757334782513,39.59559401,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757334782716,79.39140334,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757334782895,80.00140334,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757334783702,76.12559401,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757334783924,80.00140334,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757334784927,3.87580933,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757334785305,3.87580933,214.47,214.46,0.74]
["bitfinex","SOLUSD",1757334785618,13.59559401,214.5,214.46,0.74]
["bitfinex","SOLUSD",1757334785816,71.80547415,214.5,214.47,2.84770824]
["bitfinex","SOLUSD",1757334786007,71.80547415,214.5,214.48,3.51770824]
["bitfinex","SOLUSD",1757334786209,71.80547415,214.5,214.49,3.51770824]
["bitfinex","SOLUSD",1757334786625,71.80547415,214.5,214.49,2.84770824]
["bitfinex","SOLUSD",1757334787328,67.92966482,214.5,214.49,2.84770824]
["bitfinex","SOLUSD",1757334789021,67.92966482,214.5,214.49,3.51770824]
["bitfinex","SOLUSD",1757334789419,0.06,214.51,214.49,3.51770824]
["bitfinex","SOLUSD",1757334789728,0.06,214.51,214.5,2.84770824]
["bitfinex","SOLUSD",1757334790029,0.06,214.51,214.5,3.51770824]
["bitfinex","SOLUSD",1757334791239,0.06,214.51,214.5,1.51770824]
["bitfinex","SOLUSD",1757334793425,3.78942986,214.51,214.5,1.51770824]
["bitfinex","SOLUSD",1757334794929,0.06,214.51,214.5,1.51770824]
["bitfinex","SOLUSD",1757334795536,67.98966482,214.51,214.5,1.51770824]
["bitfinex","SOLUSD",1757334796327,67.98966482,214.51,214.5,0.84770824]
["bitfinex","SOLUSD",1757334797444,67.98966482,214.51,214.5,1.51770824]
["bitfinex","SOLUSD",1757334797633,67.92966482,214.53,214.5,1.51770824]
["bitfinex","SOLUSD",1757334797826,67.92966482,214.53,214.51,0.67]
["bitfinex","SOLUSD",1757334798138,67.92966482,214.53,214.52,0.67]
["bitfinex","SOLUSD",1757334798823,67.92966482,214.56,214.52,0.67]
["bitfinex","SOLUSD",1757334799044,17.72045157,214.58,214.52,0.67]
["bitfinex","SOLUSD",1757334799353,3.72824057,214.58,214.52,0.67]
["bitfinex","SOLUSD",1757334800025,3.72803951,214.59,214.52,0.67]
["bitfinex","SOLUSD",1757334800917,3.72789559,214.6,214.52,0.67]
["bitfinex","SOLUSD",1757334802739,7.60332773,214.62,214.54,26.0]
["bitfinex","SOLUSD",1757334802943,7.60332773,214.62,214.55,0.67]
["bitfinex","SOLUSD",1757334803146,7.60332773,214.62,214.56,2.8599524]
["bitfinex","SOLUSD",1757334803337,7.60332773,214.62,214.57,3.5299524]
["bitfinex","SOLUSD",1757334803641,7.60332773,214.62,214.58,3.5299524]
["bitfinex","SOLUSD",1757334803850,7.60332773,214.62,214.59,2.8599524]
["bitfinex","SOLUSD",1757334804045,75.53299255,214.62,214.6,2.8599524]
["bitfinex","SOLUSD",1757334804251,4.48580933,214.61,214.55,0.67]
["bitfinex","SOLUSD",1757334804438,4.48580933,214.61,214.56,2.85627733]
["bitfinex","SOLUSD",1757334804750,4.48580933,214.61,214.57,2.85627733]
["bitfinex","SOLUSD",1757334804952,4.48580933,214.61,214.58,2.85627733]
["bitfinex","SOLUSD",1757334805136,4.48580933,214.61,214.59,2.85627733]
["bitfinex","SOLUSD",1757334805336,71.65722409,214.62,214.6,3.52627733]
["bitfinex","SOLUSD",1757334805547,71.65722409,214.62,214.61,2.85627733]
["bitfinex","SOLUSD",1757334805857,67.92966482,214.62,214.61,2.85627733]
["bitfinex","SOLUSD",1757334806926,67.92966482,214.62,214.61,3.52627733]
["bitfinex","SOLUSD",1757334808635,71.65718322,214.62,214.61,2.85627733]
["bitfinex","SOLUSD",1757334809128,75.53299255,214.62,214.61,2.85627733]
["bitfinex","SOLUSD",1757334809334,71.65718322,214.62,214.61,2.85627733]
["bitfinex","SOLUSD",1757334810648,75.53299255,214.62,214.61,2.85627733]
["bitfinex","SOLUSD",1757334810842,8.21332773,214.62,214.61,2.85627733]
["bitfinex","SOLUSD",1757334811443,44.11332773,214.62,214.61,2.85627733]
["bitfinex","SOLUSD",1757334811642,44.11332773,214.62,214.54,0.67]
["bitfinex","SOLUSD",1757334811643,3.87580933,214.57,214.54,0.67]
["bitfinex","SOLUSD",1757334812858,3.72856077,214.56,214.54,0.67]
["bitfinex","SOLUSD",1757334814740,7.6043701,214.56,214.5,0.03]
["bitfinex","SOLUSD",1757334814944,3.87580933,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334815139,3.87580933,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334815862,81.46580218,214.55,214.5,0.7]
["bitfinex","SOLUSD",1757334816033,3.87580933,214.53,214.5,0.7]
["bitfinex","SOLUSD",1757334816234,3.87580933,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334816660,3.87580933,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334816863,7.60523919,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334817657,3.72942986,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334817862,7.60523919,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334821869,3.72942986,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334822054,7.60523919,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334822646,3.72942986,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334823577,3.72942986,214.51,214.5,2.87015962]
["bitfinex","SOLUSD",1757334827245,7.60523919,214.51,214.5,2.87015962]
["bitfinex","SOLUSD",1757334827871,20.0,214.73,214.53,26.0]
["bitfinex","SOLUSD",1757334828168,4.53580933,214.63,214.54,2.84015962]
["bitfinex","SOLUSD",1757334828371,4.53580933,214.63,214.55,2.84015962]
["bitfinex","SOLUSD",1757334828670,4.53580933,214.63,214.56,2.97015962]
["bitfinex","SOLUSD",1757334828853,4.53580933,214.63,214.57,2.84015962]
["bitfinex","SOLUSD",1757334829056,4.53580933,214.63,214.58,2.84015962]
["bitfinex","SOLUSD",1757334829258,3.7275184,214.62,214.59,2.84015962]
["bitfinex","SOLUSD",1757334829470,4.3875184,214.62,214.6,2.84015962]
["bitfinex","SOLUSD",1757334829661,3.7275184,214.62,214.61,2.84015962]
["bitfinex","SOLUSD",1757334829863,7.60332773,214.62,214.61,2.84015962]
["bitfinex","SOLUSD",1757334830059,7.60332773,214.62,214.61,2.12015962]
["bitfinex","SOLUSD",1757334830267,21.85892174,214.62,214.61,2.12015962]
["bitfinex","SOLUSD",1757334830991,21.85892174,214.62,214.5,0.03]
["bitfinex","SOLUSD",1757334830992,13.59559401,214.61,214.5,0.03]
["bitfinex","SOLUSD",1757334831181,3.87580933,214.53,214.5,0.03]
["bitfinex","SOLUSD",1757334831475,7.60506534,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334831658,4.38925601,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334831854,3.72868491,214.56,214.51,0.67]
["bitfinex","SOLUSD",1757334832072,3.72868491,214.56,214.52,0.67]
["bitfinex","SOLUSD",1757334832654,3.87580933,214.53,214.5,0.03]
["bitfinex","SOLUSD",1757334832877,3.87580933,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334833263,8.26523919,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334833871,78.88,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334834068,82.60933547,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334834576,82.75580933,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334834882,78.88,214.52,214.5,0.7]
["bitfinex","SOLUSD",1757334835263,78.88,214.52,214.51,0.67]
["bitfinex","SOLUSD",1757334836075,78.88,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334836076,82.60930305,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334836957,3.72930305,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334837378,6.20919537,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334837772,3.72930305,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334837972,6.20919537,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334838180,6.86919537,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334838570,6.20919537,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334840584,2.47989232,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334841280,0.20299365,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757334841764,3.13989232,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334842682,6.86932218,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334842883,6.86932218,214.51,214.5,2.89096626]
["bitfinex","SOLUSD",1757334843058,78.88,214.53,214.5,2.89096626]
["bitfinex","SOLUSD",1757334843263,2.47989232,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334843466,2.47989232,214.51,214.5,2.89064864]
["bitfinex","SOLUSD",1757334844392,6.20932218,214.51,214.5,2.89064864]
["bitfinex","SOLUSD",1757334845864,6.86932218,214.51,214.5,2.89064864]
["bitfinex","SOLUSD",1757334846784,4.38942986,214.51,214.5,2.89064864]
["bitfinex","SOLUSD",1757334846986,6.86932218,214.51,214.5,2.89064864]
["bitfinex","SOLUSD",1757334848588,6.20932218,214.51,214.5,2.89064864]
["bitfinex","SOLUSD",1757334848977,6.86932218,214.51,214.5,2.89064864]
["bitfinex","SOLUSD",1757334851873,43.30932218,214.51,214.5,2.89064864]
["bitfinex","SOLUSD",1757334855178,53.22889146,214.51,214.5,2.89064864]
["bitfinex","SOLUSD",1757334855597,43.30932218,214.51,214.5,2.89064864]
["bitfinex","SOLUSD",1757334857216,56.90491619,214.51,214.5,2.89064864]
["bitfinex","SOLUSD",1757334858782,59.79556483,214.51,214.5,2.89064864]
["bitfinex","SOLUSD",1757334859691,69.71513411,214.51,214.5,2.89064864]
["bitfinex","SOLUSD",1757334859881,95.71513411,214.51,214.5,2.89064864]
["bitfinex","SOLUSD",1757334860386,85.79556483,214.51,214.5,2.89064864]
["bitfinex","SOLUSD",1757334860591,13.59559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757334860803,52.45548633,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757334861389,54.32207211,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757334861590,52.45548633,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757334861803,56.18543784,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757334862007,19.80543784,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757334862198,56.20543784,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757334862598,55.27294996,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757334863799,2.79746363,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757334864715,135.85731434,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757334867198,142.85032133,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757334867921,142.19032133,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757334868715,144.67021365,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757334869611,12.27021365,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757334870410,9.79032133,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757334870802,12.27021365,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757334871201,9.79032133,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757334872612,12.27021365,214.5,214.48,2.80539985]
["bitfinex","SOLUSD",1757334872810,12.27021365,214.5,214.49,2.80539985]
["bitfinex","SOLUSD",1757334873709,48.65021365,214.5,214.49,2.80539985]
["bitfinex","SOLUSD",1757334875824,2.79731434,214.5,214.49,2.80539985]
["bitfinex","SOLUSD",1757334876325,5.27720666,214.5,214.49,2.80539985]
["bitfinex","SOLUSD",1757334876718,41.71720666,214.5,214.49,2.80539985]
["bitfinex","SOLUSD",1757334877313,2.79731434,214.5,214.49,2.80539985]
["bitfinex","SOLUSD",1757334877608,41.71720666,214.5,214.49,2.80539985]
["bitfinex","SOLUSD",1757334878018,41.73720666,214.5,214.49,2.80539985]
["bitfinex","SOLUSD",1757334878416,2.79731434,214.5,214.49,2.80539985]
["bitfinex","SOLUSD",1757334879527,0.06,214.51,214.49,2.80539985]
["bitfinex","SOLUSD",1757334879725,0.06,214.51,214.5,2.80539985]
["bitfinex","SOLUSD",1757334880931,2.85707239,214.51,214.5,2.80539985]
["bitfinex","SOLUSD",1757334882310,5.33696471,214.51,214.5,2.80539985]
["bitfinex","SOLUSD",1757334891051,2.85707239,214.51,214.5,2.80539985]
["bitfinex","SOLUSD",1757334891247,5.33696471,214.51,214.5,2.80539985]
["bitfinex","SOLUSD",1757334891534,5.33696471,214.51,214.5,2.83539985]
["bitfinex","SOLUSD",1757334893251,2.85707239,214.51,214.5,2.83539985]
["bitfinex","SOLUSD",1757334893456,5.33696471,214.51,214.5,2.83539985]
["bitfinex","SOLUSD",1757334894223,2.85707239,214.51,214.5,2.83539985]
["bitfinex","SOLUSD",1757334894431,5.33696471,214.51,214.5,2.83539985]
["bitfinex","SOLUSD",1757334894730,2.47989232,214.51,214.5,2.83539985]
["bitfinex","SOLUSD",1757334896327,3.87593487,214.51,214.5,2.83539985]
["bitfinex","SOLUSD",1757334896739,36.34,214.52,214.5,2.83539985]
["bitfinex","SOLUSD",1757334897049,6.67300726,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334897243,6.67300726,214.51,214.5,2.85311344]
["bitfinex","SOLUSD",1757334898252,2.79707239,214.51,214.5,2.85311344]
["bitfinex","SOLUSD",1757334900557,6.67300726,214.51,214.5,2.85311344]
["bitfinex","SOLUSD",1757334901458,2.79707239,214.51,214.5,2.85311344]
["bitfinex","SOLUSD",1757334903259,2.330785,214.52,214.5,2.85311344]
["bitfinex","SOLUSD",1757334903557,2.330785,214.52,214.51,2.82311344]
["bitfinex","SOLUSD",1757334904560,4.54593487,214.53,214.51,2.82311344]
["bitfinex","SOLUSD",1757334904766,5.88662257,214.54,214.52,2.82311344]
["bitfinex","SOLUSD",1757334904962,5.88662257,214.54,214.53,2.82311344]
["bitfinex","SOLUSD",1757334905352,6.55662257,214.54,214.53,2.82311344]
["bitfinex","SOLUSD",1757334905865,8.88719029,214.54,214.53,2.82311344]
["bitfinex","SOLUSD",1757334906076,12.76312516,214.54,214.53,2.82311344]
["bitfinex","SOLUSD",1757334908244,8.88719029,214.54,214.53,2.82311344]
["bitfinex","SOLUSD",1757334908445,12.76312516,214.54,214.53,2.82311344]
["bitfinex","SOLUSD",1757334908634,12.76312516,214.54,214.51,0.71]
["bitfinex","SOLUSD",1757334909145,12.09312516,214.54,214.51,0.71]
["bitfinex","SOLUSD",1757334909751,12.80312516,214.54,214.51,0.71]
["bitfinex","SOLUSD",1757334910158,6.26650259,214.54,214.52,0.71]
["bitfinex","SOLUSD",1757334910349,6.26650259,214.54,214.53,0.71]
["bitfinex","SOLUSD",1757334910350,2.39056772,214.54,214.53,0.71]
["bitfinex","SOLUSD",1757334910651,0.06,214.54,214.53,0.71]
["bitfinex","SOLUSD",1757334912657,0.06,214.54,214.53,26.71]
["bitfinex","SOLUSD",1757334914566,5.369398,214.62,214.53,26.71]
["bitfinex","SOLUSD",1757334914781,4.659398,214.62,214.53,26.71]
["bitfinex","SOLUSD",1757334915070,8.53533287,214.62,214.53,26.71]
["bitfinex","SOLUSD",1757334915362,3.87593487,214.6,214.53,26.71]
["bitfinex","SOLUSD",1757334917248,20.18610775,214.59,214.54,26.0]
["bitfinex","SOLUSD",1757334917464,4.66004939,214.59,214.54,26.71]
["bitfinex","SOLUSD",1757334917681,8.53598426,214.59,214.54,26.71]
["bitfinex","SOLUSD",1757334918578,8.53598426,214.59,214.5,36.31]
["bitfinex","SOLUSD",1757334918579,3.87593487,214.55,214.5,36.31]
["bitfinex","SOLUSD",1757334918888,3.87593487,214.53,214.5,37.02]
["bitfinex","SOLUSD",1757334919079,8.53772219,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334919589,4.66178732,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334921584,8.53772219,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334925792,9.24772219,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334929382,5.37178732,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334929685,9.24772219,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334931805,26.71925107,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757334931980,38.37371939,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757334932182,3.87593487,214.48,214.38,0.74]
["bitfinex","SOLUSD",1757334932414,3.87593487,214.43,214.38,0.03]
["bitfinex","SOLUSD",1757334932729,3.87593487,214.43,214.4,0.71]
["bitfinex","SOLUSD",1757334933105,3.87593487,214.43,214.42,0.74]
["bitfinex","SOLUSD",1757334933106,4.66352655,214.43,214.42,0.74]
["bitfinex","SOLUSD",1757334933838,4.66243938,214.48,214.42,0.74]
["bitfinex","SOLUSD",1757334935128,4.66222201,214.49,214.42,0.74]
["bitfinex","SOLUSD",1757334935931,4.66222201,214.49,214.43,36.32]
["bitfinex","SOLUSD",1757334936134,4.66222201,214.49,214.44,0.71]
["bitfinex","SOLUSD",1757334936425,4.66222201,214.49,214.45,0.71]
["bitfinex","SOLUSD",1757334936618,4.66222201,214.49,214.43,36.32]
["bitfinex","SOLUSD",1757334936619,4.66222201,214.49,214.46,0.71]
["bitfinex","SOLUSD",1757334937421,11.65515302,214.5,214.43,36.32]
["bitfinex","SOLUSD",1757334937602,11.65515302,214.5,214.44,0.71]
["bitfinex","SOLUSD",1757334937801,15.53108789,214.5,214.44,0.71]
["bitfinex","SOLUSD",1757334937999,16.22108789,214.5,214.44,0.71]
["bitfinex","SOLUSD",1757334938203,3.87593487,214.49,214.42,0.03]
["bitfinex","SOLUSD",1757334938424,3.87593487,214.48,214.42,0.03]
["bitfinex","SOLUSD",1757334938609,4.56593487,214.48,214.42,0.03]
["bitfinex","SOLUSD",1757334939411,4.66265678,214.47,214.42,0.03]
["bitfinex","SOLUSD",1757334940026,5.35265678,214.47,214.42,0.03]
["bitfinex","SOLUSD",1757334940410,4.66265678,214.47,214.43,0.71]
["bitfinex","SOLUSD",1757334940718,4.66265678,214.47,214.44,0.71]
["bitfinex","SOLUSD",1757334940920,5.35265678,214.47,214.43,0.71]
["bitfinex","SOLUSD",1757334941131,4.66265678,214.47,214.44,0.71]
["bitfinex","SOLUSD",1757334941436,4.66243938,214.48,214.44,0.71]
["bitfinex","SOLUSD",1757334941612,4.66243938,214.48,214.45,0.71]
["bitfinex","SOLUSD",1757334943129,16.31783496,214.49,214.42,0.03]
["bitfinex","SOLUSD",1757334943320,4.66222201,214.49,214.44,26.0]
["bitfinex","SOLUSD",1757334943505,4.66222201,214.49,214.45,0.71]
["bitfinex","SOLUSD",1757334943711,84.95196996,214.51,214.46,0.71]
["bitfinex","SOLUSD",1757334943927,0.69,214.5,214.46,0.71]
["bitfinex","SOLUSD",1757334944430,84.26196996,214.51,214.44,26.0]
["bitfinex","SOLUSD",1757334944619,84.26196996,214.51,214.47,0.71]
["bitfinex","SOLUSD",1757334944822,0.69,214.5,214.45,0.71]
["bitfinex","SOLUSD",1757334945014,0.69,214.5,214.44,26.0]
["bitfinex","SOLUSD",1757334945216,0.69,214.5,214.46,0.71]
["bitfinex","SOLUSD",1757334946017,5.35220255,214.5,214.46,0.71]
["bitfinex","SOLUSD",1757334947239,4.66220255,214.5,214.47,0.71]
["bitfinex","SOLUSD",1757334947736,79.6,214.51,214.48,0.71]
["bitfinex","SOLUSD",1757334947920,0.69,214.53,214.47,0.71]
["bitfinex","SOLUSD",1757334948230,3.87593487,214.52,214.45,0.71]
["bitfinex","SOLUSD",1757334948438,0.69,214.51,214.46,36.38]
["bitfinex","SOLUSD",1757334948624,0.69,214.5,214.46,37.09]
["bitfinex","SOLUSD",1757334948826,3.87593487,214.52,214.46,37.09]
["bitfinex","SOLUSD",1757334949139,3.87593487,214.52,214.46,0.71]
["bitfinex","SOLUSD",1757334949440,4.66178732,214.51,214.48,0.5]
["bitfinex","SOLUSD",1757334950943,5.35178732,214.51,214.48,0.5]
["bitfinex","SOLUSD",1757334951433,16.3132137,214.55,214.48,0.5]
["bitfinex","SOLUSD",1757334951643,3.87593487,214.52,214.48,1.21]
["bitfinex","SOLUSD",1757334952141,3.87593487,214.53,214.48,1.21]
["bitfinex","SOLUSD",1757334952436,4.56593487,214.53,214.48,1.21]
["bitfinex","SOLUSD",1757334952932,4.66157001,214.52,214.48,0.5]
["bitfinex","SOLUSD",1757334953130,4.66157001,214.52,214.48,1.21]
["bitfinex","SOLUSD",1757334953546,16.21944363,214.53,214.49,0.71]
["bitfinex","SOLUSD",1757334953547,5.35136574,214.53,214.49,0.71]
["bitfinex","SOLUSD",1757334953718,5.35136574,214.53,214.48,0.5]
["bitfinex","SOLUSD",1757334953719,4.66136574,214.53,214.5,0.71]
["bitfinex","SOLUSD",1757334954035,4.66136574,214.53,214.51,0.71]
["bitfinex","SOLUSD",1757334954239,4.66092172,214.55,214.52,0.71]
["bitfinex","SOLUSD",1757334954443,4.66092172,214.55,214.5,0.71]
["bitfinex","SOLUSD",1757334954739,4.66092172,214.55,214.51,0.71]
["bitfinex","SOLUSD",1757334955215,8.53685659,214.55,214.51,0.71]
["bitfinex","SOLUSD",1757334955414,9.22685659,214.55,214.51,0.71]
["bitfinex","SOLUSD",1757334955916,4.66092172,214.55,214.51,0.71]
["bitfinex","SOLUSD",1757334956133,4.66092172,214.55,214.52,0.71]
["bitfinex","SOLUSD",1757334957423,4.66092172,214.55,214.49,26.0]
["bitfinex","SOLUSD",1757334957628,4.66092172,214.55,214.5,0.71]
["bitfinex","SOLUSD",1757334957826,4.66092172,214.55,214.51,36.82]
["bitfinex","SOLUSD",1757334958034,4.66092172,214.55,214.52,0.71]
["bitfinex","SOLUSD",1757334958731,82.07916382,214.56,214.51,36.82]
["bitfinex","SOLUSD",1757334958732,79.6,214.56,214.53,0.71]
["bitfinex","SOLUSD",1757334959127,4.7201295,214.59,214.54,26.0]
["bitfinex","SOLUSD",1757334959332,0.06,214.59,214.55,0.71]
["bitfinex","SOLUSD",1757334959542,4.72005808,214.59,214.56,36.32]
["bitfinex","SOLUSD",1757334959742,4.72005808,214.59,214.57,0.71]
["bitfinex","SOLUSD",1757334960121,0.06,214.59,214.54,26.0]
["bitfinex","SOLUSD",1757334960320,2.47916382,214.55,214.51,37.05]
["bitfinex","SOLUSD",1757334960940,79.6,214.58,214.52,0.71]
["bitfinex","SOLUSD",1757334961117,79.6,214.58,214.54,26.0]
["bitfinex","SOLUSD",1757334961321,82.07916382,214.58,214.55,0.71]
["bitfinex","SOLUSD",1757334961522,79.6,214.58,214.55,0.71]
["bitfinex","SOLUSD",1757334961722,79.6,214.58,214.54,26.0]
["bitfinex","SOLUSD",1757334962046,0.06,214.56,214.54,26.71]
["bitfinex","SOLUSD",1757334962340,0.06,214.56,214.55,0.71]
["bitfinex","SOLUSD",1757334962544,0.00877548,214.56,214.55,26.71]
["bitfinex","SOLUSD",1757334963040,0.00877548,214.56,214.55,63.13]
["bitfinex","SOLUSD",1757334964636,0.00877548,214.56,214.55,0.71]
["bitfinex","SOLUSD",1757334964836,0.00877548,214.56,214.55,26.71]
["bitfinex","SOLUSD",1757334965044,0.00877548,214.56,214.55,63.15]
["bitfinex","SOLUSD",1757334966033,0.00877548,214.56,214.55,37.15]
["bitfinex","SOLUSD",1757334966231,0.00877548,214.56,214.55,0.71]
["bitfinex","SOLUSD",1757334966430,0.00877548,214.56,214.55,37.15]
["bitfinex","SOLUSD",1757334967234,0.00877548,214.56,214.55,0.71]
["bitfinex","SOLUSD",1757334967436,0.00877548,214.56,214.55,37.13]
["bitfinex","SOLUSD",1757334967842,0.00877548,214.56,214.55,0.71]
["bitfinex","SOLUSD",1757334968035,0.00877548,214.56,214.55,37.63]
["bitfinex","SOLUSD",1757334968949,4.66031748,214.58,214.55,37.63]
["bitfinex","SOLUSD",1757334969142,7.1394813,214.58,214.55,37.63]
["bitfinex","SOLUSD",1757334969532,4.66031748,214.58,214.56,36.4]
["bitfinex","SOLUSD",1757334969854,2.47916382,214.57,214.56,37.06]
["bitfinex","SOLUSD",1757334970057,2.47916382,214.57,214.56,36.4]
["bitfinex","SOLUSD",1757334970256,2.47916382,214.57,214.56,37.06]
["bitfinex","SOLUSD",1757334970557,2.47916382,214.57,214.55,0.5]
["bitfinex","SOLUSD",1757334970732,4.66031748,214.58,214.56,36.4]
["bitfinex","SOLUSD",1757334970937,2.47916382,214.57,214.55,0.5]
["bitfinex","SOLUSD",1757334971139,2.47916382,214.56,214.55,0.5]
["bitfinex","SOLUSD",1757334971338,3.15916382,214.56,214.55,36.9]
["bitfinex","SOLUSD",1757334971643,7.13986478,214.56,214.55,36.9]
["bitfinex","SOLUSD",1757334971840,7.81986478,214.56,214.55,0.5]
["bitfinex","SOLUSD",1757334972053,7.81986478,214.56,214.55,36.9]
["bitfinex","SOLUSD",1757334972444,7.13986478,214.56,214.55,36.9]
["bitfinex","SOLUSD",1757334972754,7.81986478,214.56,214.55,36.9]
["bitfinex","SOLUSD",1757334972952,7.13986478,214.56,214.55,36.9]
["bitfinex","SOLUSD",1757334973554,7.81986478,214.56,214.55,0.5]
["bitfinex","SOLUSD",1757334973855,19.4716172,214.56,214.53,36.38]
["bitfinex","SOLUSD",1757334974155,2.47916382,214.54,214.52,36.38]
["bitfinex","SOLUSD",1757334974361,3.15916382,214.53,214.46,0.66]
["bitfinex","SOLUSD",1757334974548,2.47916382,214.47,214.46,0.66]
["bitfinex","SOLUSD",1757334974730,2.47916382,214.47,214.46,36.4]
["bitfinex","SOLUSD",1757334976132,2.47916382,214.47,214.44,0.69]
["bitfinex","SOLUSD",1757334976333,2.47916382,214.46,214.45,36.4]
["bitfinex","SOLUSD",1757334977661,2.47916382,214.46,214.45,37.06]
["bitfinex","SOLUSD",1757334978262,0.68,214.53,214.45,37.06]
["bitfinex","SOLUSD",1757334978449,4.66135272,214.53,214.46,0.66]
["bitfinex","SOLUSD",1757334978650,2.47916382,214.52,214.48,26.0]
["bitfinex","SOLUSD",1757334978963,2.47916382,214.52,214.49,37.04]
["bitfinex","SOLUSD",1757334979136,4.66135272,214.53,214.49,37.04]
["bitfinex","SOLUSD",1757334979340,2.47916382,214.53,214.5,0.66]
["bitfinex","SOLUSD",1757334979557,2.47916382,214.53,214.51,0.66]
["bitfinex","SOLUSD",1757334979761,7.14032644,214.54,214.51,0.66]
["bitfinex","SOLUSD",1757334980069,7.14032644,214.54,214.51,1.16]
["bitfinex","SOLUSD",1757334980655,2.47916382,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757334982446,0.68,214.53,214.51,0.5]
["bitfinex","SOLUSD",1757334982648,2.47916382,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757334982952,7.82073383,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757334983657,7.14073383,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757334983865,7.82073383,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757334985568,7.14073383,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757334986138,7.82073383,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757334986350,7.82073383,214.52,214.5,36.4]
["bitfinex","SOLUSD",1757334986559,2.47916382,214.51,214.5,36.4]
["bitfinex","SOLUSD",1757334986870,4.66157001,214.52,214.5,36.4]
["bitfinex","SOLUSD",1757334987048,2.47916382,214.51,214.5,36.4]
["bitfinex","SOLUSD",1757334987247,0.06,214.56,214.53,26.0]
["bitfinex","SOLUSD",1757334987438,0.06,214.56,214.51,0.66]
["bitfinex","SOLUSD",1757334987640,0.06,214.56,214.52,37.02]
["bitfinex","SOLUSD",1757334988067,0.06,214.56,214.53,0.66]
["bitfinex","SOLUSD",1757334988364,0.06,214.56,214.54,0.66]
["bitfinex","SOLUSD",1757334988742,2.53916382,214.56,214.54,0.66]
["bitfinex","SOLUSD",1757334989065,2.47916382,214.55,214.52,36.97064461]
["bitfinex","SOLUSD",1757334989265,2.47916382,214.55,214.53,0.66]
["bitfinex","SOLUSD",1757334989864,4.66113545,214.54,214.53,0.66]
["bitfinex","SOLUSD",1757334991046,7.14029927,214.54,214.52,36.31064461]
["bitfinex","SOLUSD",1757334991261,7.14029927,214.54,214.52,36.97064461]
["bitfinex","SOLUSD",1757334991665,2.47916382,214.53,214.49,0.66]
["bitfinex","SOLUSD",1757334991880,4.66200466,214.5,214.48,0.5]
["bitfinex","SOLUSD",1757334992055,7.14116848,214.5,214.49,36.66]
["bitfinex","SOLUSD",1757334994165,7.14116848,214.5,214.49,37.32]
["bitfinex","SOLUSD",1757334994771,2.47916382,214.51,214.49,37.32]
["bitfinex","SOLUSD",1757334994982,2.47916382,214.51,214.5,0.66]
["bitfinex","SOLUSD",1757334995475,2.47916382,214.51,214.49,36.66]
["bitfinex","SOLUSD",1757334995654,2.47916382,214.51,214.49,37.36]
["bitfinex","SOLUSD",1757334996382,16.31397408,214.54,214.49,37.36]
["bitfinex","SOLUSD",1757334996674,0.06,214.56,214.5,0.7]
["bitfinex","SOLUSD",1757334996981,2.47916382,214.55,214.5,0.7]
["bitfinex","SOLUSD",1757334997157,2.47916382,214.54,214.51,0.7]
["bitfinex","SOLUSD",1757334997563,2.47916382,214.53,214.51,0.7]
["bitfinex","SOLUSD",1757334997768,2.47916382,214.52,214.49,36.66]
["bitfinex","SOLUSD",1757334997972,17.03245338,214.56,214.5,0.7]
["bitfinex","SOLUSD",1757334998154,2.47916382,214.52,214.5,0.7]
["bitfinex","SOLUSD",1757334998470,2.47916382,214.53,214.5,0.7]
["bitfinex","SOLUSD",1757334998665,2.47916382,214.53,214.51,37.32]
["bitfinex","SOLUSD",1757334998869,4.66157001,214.52,214.51,37.32]
["bitfinex","SOLUSD",1757334999283,4.66132115,214.54,214.51,37.32]
["bitfinex","SOLUSD",1757334999580,2.47916382,214.53,214.51,37.32]
["bitfinex","SOLUSD",1757334999770,2.47916382,214.53,214.51,0.7]
["bitfinex","SOLUSD",1757334999954,2.47916382,214.53,214.52,36.62]
["bitfinex","SOLUSD",1757335000575,4.66132115,214.54,214.52,36.62]
["bitfinex","SOLUSD",1757335000779,2.47916382,214.53,214.52,36.62]
["bitfinex","SOLUSD",1757335001072,7.14051654,214.53,214.52,36.62]
["bitfinex","SOLUSD",1757335002564,7.86051654,214.53,214.49,0.03]
["bitfinex","SOLUSD",1757335002763,2.47916382,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335003165,3.13916382,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335004478,2.47916382,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335004682,7.14116848,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335005968,7.80116848,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335006487,7.14116848,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335009971,7.80116848,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335010289,7.14116848,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335011287,5.32200466,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335011477,7.14116848,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335014089,7.14116848,214.5,214.49,1.23]
["bitfinex","SOLUSD",1757335014471,4.66200466,214.5,214.49,1.23]
["bitfinex","SOLUSD",1757335015992,7.14116848,214.5,214.49,0.53]
["bitfinex","SOLUSD",1757335016692,84.26200466,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335016873,86.74116848,214.5,214.49,0.73]
["bitfinex","SOLUSD",1757335017077,0.06,214.53,214.49,0.73]
["bitfinex","SOLUSD",1757335017286,4.6616073,214.52,214.49,0.73]
["bitfinex","SOLUSD",1757335017579,4.72135272,214.53,214.49,0.73]
["bitfinex","SOLUSD",1757335018187,18.85389835,214.53,214.49,0.73]
["bitfinex","SOLUSD",1757335018387,20.24921941,214.53,214.51,0.5]
["bitfinex","SOLUSD",1757335018590,3.87448488,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757335019693,8.53605489,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757335019884,4.66157001,214.52,214.51,1.2]
["bitfinex","SOLUSD",1757335020379,4.66157001,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757335020380,8.53605489,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757335020575,8.53605489,214.52,214.51,1.2]
["bitfinex","SOLUSD",1757335022183,9.19605489,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757335022496,8.53605489,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757335023093,9.19605489,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757335023402,20.84997993,214.52,214.49,0.03]
["bitfinex","SOLUSD",1757335023592,3.87448488,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335024103,8.53648954,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335024442,4.66200466,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335024581,84.26182043,214.51,214.49,0.73]
["bitfinex","SOLUSD",1757335024981,4.66182043,214.51,214.49,0.03]
["bitfinex","SOLUSD",1757335025193,4.66182043,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757335025715,8.53630531,214.51,214.49,0.03]
["bitfinex","SOLUSD",1757335025890,4.66182043,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757335027204,4.66160737,214.52,214.5,0.7]
["bitfinex","SOLUSD",1757335027688,4.66160737,214.52,214.51,0.7]
["bitfinex","SOLUSD",1757335028083,8.5958376,214.53,214.49,0.03]
["bitfinex","SOLUSD",1757335028307,3.87448488,214.52,214.5,0.7]
["bitfinex","SOLUSD",1757335028697,3.87448488,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757335029111,3.87448488,214.52,214.51,1.2]
["bitfinex","SOLUSD",1757335029617,4.72135272,214.53,214.51,1.2]
["bitfinex","SOLUSD",1757335030110,8.5958376,214.53,214.52,0.7]
["bitfinex","SOLUSD",1757335030412,8.5958376,214.53,214.51,0.5]
["bitfinex","SOLUSD",1757335030591,8.5958376,214.53,214.51,1.2]
["bitfinex","SOLUSD",1757335031697,3.87448488,214.52,214.51,0.5]
["bitfinex","SOLUSD",1757335031994,4.57448488,214.52,214.49,0.03]
["bitfinex","SOLUSD",1757335032206,3.87448488,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335032618,4.57448488,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335033614,9.23648954,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335033913,13.11097442,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335034117,26.70656843,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335035016,28.57298002,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335035194,9.23648954,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335035996,8.53648954,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335045005,8.53648954,214.5,214.49,0.73]
["bitfinex","SOLUSD",1757335046127,3.87448488,214.5,214.49,0.73]
["bitfinex","SOLUSD",1757335046322,3.87448488,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335047315,4.57448488,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335047624,3.87448488,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335047809,22.04456377,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335048006,26.70656843,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335048604,22.13208355,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335049026,22.83208355,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335049333,8.53648954,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335049910,9.23648954,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335050110,8.53648954,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335051429,9.23648954,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335052705,13.11097442,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335053827,14.97738601,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335054531,51.47738601,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335057432,79.57,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757335057610,88.10714166,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757335059628,84.23265678,214.47,214.46,0.69]
["bitfinex","SOLUSD",1757335059820,88.10714166,214.47,214.46,0.69]
["bitfinex","SOLUSD",1757335062229,88.10714166,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757335062537,8.53714166,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757335064624,8.53714166,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757335064625,9.21714166,214.47,214.45,1e-08]
["bitfinex","SOLUSD",1757335064828,3.87448488,214.46,214.45,1e-08]
["bitfinex","SOLUSD",1757335066624,3.87448488,214.46,214.45,0.66000001]
["bitfinex","SOLUSD",1757335066822,8.53735907,214.46,214.45,0.66000001]
["bitfinex","SOLUSD",1757335067948,8.53735907,214.46,214.45,1e-08]
["bitfinex","SOLUSD",1757335069538,22.13295308,214.46,214.45,1e-08]
["bitfinex","SOLUSD",1757335069737,59.23295308,214.46,214.44,0.03]
["bitfinex","SOLUSD",1757335069928,17.47007889,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757335070627,20.01683889,214.45,214.41,0.03]
["bitfinex","SOLUSD",1757335070949,3.87448488,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757335071453,8.53822893,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757335071647,4.66374405,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757335071855,8.53822893,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757335072843,8.53822893,214.42,214.41,0.69]
["bitfinex","SOLUSD",1757335073161,22.13382294,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757335073738,24.0007572,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757335075450,24.0007572,214.42,214.41,0.69]
["bitfinex","SOLUSD",1757335075632,10.40516319,214.42,214.41,0.69]
["bitfinex","SOLUSD",1757335075832,8.53822893,214.42,214.41,0.69]
["bitfinex","SOLUSD",1757335076035,8.53822893,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757335076349,8.53822893,214.42,214.41,0.69]
["bitfinex","SOLUSD",1757335076654,8.53822893,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757335078459,7.14697437,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757335081754,7.14697437,214.42,214.41,0.69]
["bitfinex","SOLUSD",1757335082073,7.14697437,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757335083575,7.14697437,214.42,214.41,0.69]
["bitfinex","SOLUSD",1757335083783,7.14697437,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757335084883,21.42256838,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757335085058,23.28958978,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757335085253,7.14697437,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757335093165,9.0138215,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757335094277,13.59559401,214.41,214.38,0.03]
["bitfinex","SOLUSD",1757335094484,2.48323032,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757335094982,4.35033887,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757335095395,9.01473553,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757335096479,22.61032954,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757335097072,32.54325082,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757335097269,22.61032954,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757335098181,32.54325082,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757335099882,13.59559401,214.38,214.35,0.03]
["bitfinex","SOLUSD",1757335100068,2.48323032,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757335100567,4.35060036,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757335101576,9.0156498,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757335102275,6.53241948,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757335102484,9.0156498,214.36,214.35,0.7]
["bitfinex","SOLUSD",1757335103769,9.0156498,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757335104785,9.0156498,214.36,214.35,0.7]
["bitfinex","SOLUSD",1757335105985,9.0156498,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757335110971,9.0156498,214.36,214.35,0.7]
["bitfinex","SOLUSD",1757335111775,7.14827976,214.36,214.35,0.7]
["bitfinex","SOLUSD",1757335112694,4.66504944,214.36,214.35,0.7]
["bitfinex","SOLUSD",1757335113681,7.14827976,214.36,214.35,0.7]
["bitfinex","SOLUSD",1757335114283,11.71986932,214.42,214.35,0.7]
["bitfinex","SOLUSD",1757335114590,2.48323032,214.41,214.35,0.7]
["bitfinex","SOLUSD",1757335114971,4.66396156,214.41,214.35,0.7]
["bitfinex","SOLUSD",1757335115170,4.66396156,214.41,214.37,26.0]
["bitfinex","SOLUSD",1757335115473,4.66396156,214.41,214.38,0.67]
["bitfinex","SOLUSD",1757335116479,0.06,214.42,214.38,26.67]
["bitfinex","SOLUSD",1757335116701,0.06,214.42,214.39,0.68]
["bitfinex","SOLUSD",1757335117874,0.06,214.39,214.36,26.0]
["bitfinex","SOLUSD",1757335118376,0.06,214.39,214.37,0.68]
["bitfinex","SOLUSD",1757335118871,0.06,214.41,214.38,26.0]
["bitfinex","SOLUSD",1757335119076,0.06,214.41,214.39,0.68]
["bitfinex","SOLUSD",1757335121195,0.06,214.41,214.4,0.5]
["bitfinex","SOLUSD",1757335121700,0.06,214.41,214.4,27.18]
["bitfinex","SOLUSD",1757335122283,0.06,214.41,214.4,0.5]
["bitfinex","SOLUSD",1757335122477,2.54323032,214.41,214.37,0.68]
["bitfinex","SOLUSD",1757335122678,2.48323032,214.39,214.38,0.68]
["bitfinex","SOLUSD",1757335122873,0.06,214.41,214.38,0.68]
["bitfinex","SOLUSD",1757335123078,2.54323032,214.41,214.39,0.68]
["bitfinex","SOLUSD",1757335123907,4.6641791,214.4,214.39,0.68]
["bitfinex","SOLUSD",1757335124687,17.01462686,214.4,214.35,0.03]
["bitfinex","SOLUSD",1757335124886,19.49785718,214.4,214.35,0.71]
["bitfinex","SOLUSD",1757335125194,2.48323032,214.36,214.35,0.71]
["bitfinex","SOLUSD",1757335125505,1.8670214,214.39,214.36,0.68]
["bitfinex","SOLUSD",1757335125691,2.48323032,214.39,214.35,0.03]
["bitfinex","SOLUSD",1757335125884,2.48323032,214.38,214.36,0.68]
["bitfinex","SOLUSD",1757335126196,2.48323032,214.37,214.35,0.03]
["bitfinex","SOLUSD",1757335126399,2.48323032,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757335127405,14.00331411,214.39,214.35,0.03]
["bitfinex","SOLUSD",1757335127582,2.48323032,214.36,214.35,0.71]
["bitfinex","SOLUSD",1757335128007,7.14827976,214.36,214.35,0.71]
["bitfinex","SOLUSD",1757335128190,7.14827976,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757335128806,4.66504944,214.36,214.35,0.71]
["bitfinex","SOLUSD",1757335128989,2.48323032,214.36,214.35,0.71]
["bitfinex","SOLUSD",1757335129810,1.35377932,214.36,214.35,0.71]
["bitfinex","SOLUSD",1757335130309,6.01882876,214.36,214.35,0.71]
["bitfinex","SOLUSD",1757335131408,6.01882876,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757335131710,7.14827976,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757335132111,9.01547547,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757335133512,9.70547547,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757335136008,23.30106948,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757335140213,18.26107875,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757335140412,22.14436963,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757335140604,22.83436963,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757335140798,24.70200124,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757335142091,6.53311635,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757335142598,10.41640723,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757335143628,13.59559401,214.33,214.3,0.03]
["bitfinex","SOLUSD",1757335143927,17.47888489,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757335144305,17.47888489,214.31,214.28,1e-08]
["bitfinex","SOLUSD",1757335144306,13.59559401,214.3,214.28,1e-08]
["bitfinex","SOLUSD",1757335144507,21.36217577,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757335144802,22.05217577,214.29,214.25,0.2]
["bitfinex","SOLUSD",1757335145003,7.76658176,214.28,214.25,0.2]
["bitfinex","SOLUSD",1757335145211,7.76658176,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757335145424,13.59559401,214.27,214.25,0.2]
["bitfinex","SOLUSD",1757335145728,17.47888489,214.26,214.25,0.2]
["bitfinex","SOLUSD",1757335146098,18.17888489,214.26,214.25,0.2]
["bitfinex","SOLUSD",1757335146301,22.84611162,214.26,214.25,0.2]
["bitfinex","SOLUSD",1757335147298,13.59559401,214.25,214.22,0.2]
["bitfinex","SOLUSD",1757335147501,3.88329088,214.23,214.22,0.2]
["bitfinex","SOLUSD",1757335147723,8.59598284,214.23,214.22,0.2]
["bitfinex","SOLUSD",1757335148131,3.88329088,214.23,214.22,0.2]
["bitfinex","SOLUSD",1757335148307,10.41967522,214.23,214.22,0.92]
["bitfinex","SOLUSD",1757335148700,6.53638434,214.23,214.22,0.92]
["bitfinex","SOLUSD",1757335148910,10.41967522,214.23,214.22,0.92]
["bitfinex","SOLUSD",1757335149115,6.53638434,214.23,214.22,0.92]
["bitfinex","SOLUSD",1757335149318,10.41967522,214.23,214.22,0.92]
["bitfinex","SOLUSD",1757335149514,3.88329088,214.23,214.22,0.92]
["bitfinex","SOLUSD",1757335149707,3.88329088,214.24,214.22,0.92]
["bitfinex","SOLUSD",1757335149912,3.88329088,214.23,214.22,0.92]
["bitfinex","SOLUSD",1757335150121,3.88329088,214.23,214.22,0.2]
["bitfinex","SOLUSD",1757335150429,3.88329088,214.24,214.22,0.2]
["bitfinex","SOLUSD",1757335150726,3.88329088,214.24,214.22,0.92]
["bitfinex","SOLUSD",1757335150927,3.88329088,214.24,214.23,0.72]
["bitfinex","SOLUSD",1757335152811,8.55095331,214.24,214.23,0.72]
["bitfinex","SOLUSD",1757335153034,8.55095331,214.24,214.22,0.2]
["bitfinex","SOLUSD",1757335153325,3.88329088,214.23,214.22,0.2]
["bitfinex","SOLUSD",1757335153718,3.88329088,214.23,214.22,0.92]
["bitfinex","SOLUSD",1757335154104,3.88329088,214.23,214.22,0.2]
["bitfinex","SOLUSD",1757335154911,8.55117119,214.23,214.22,0.2]
["bitfinex","SOLUSD",1757335156329,22.1467652,214.23,214.22,0.2]
["bitfinex","SOLUSD",1757335156641,13.59559401,214.22,214.21,0.2]
["bitfinex","SOLUSD",1757335156806,18.17888489,214.22,214.21,0.2]
["bitfinex","SOLUSD",1757335157135,22.8469831,214.22,214.21,0.2]
["bitfinex","SOLUSD",1757335157324,22.8469831,214.22,214.2,0.2]
["bitfinex","SOLUSD",1757335157524,4.58329088,214.21,214.2,0.2]
["bitfinex","SOLUSD",1757335158255,9.25160701,214.21,214.2,0.2]
["bitfinex","SOLUSD",1757335160446,22.84720102,214.21,214.2,0.2]
["bitfinex","SOLUSD",1757335160829,6.53708204,214.21,214.2,0.92]
["bitfinex","SOLUSD",1757335161147,4.66788031,214.23,214.2,0.92]
["bitfinex","SOLUSD",1757335161343,4.66788031,214.23,214.21,0.72]
["bitfinex","SOLUSD",1757335161826,84.26770459,214.24,214.21,0.72]
["bitfinex","SOLUSD",1757335166145,84.26770459,214.24,214.22,0.67066441]
["bitfinex","SOLUSD",1757335167530,84.26770459,214.24,214.2,26.2]
["bitfinex","SOLUSD",1757335167738,95.93686067,214.24,214.2,26.2]
["bitfinex","SOLUSD",1757335167953,20.22015155,214.24,214.2,0.2]
["bitfinex","SOLUSD",1757335168154,3.88329088,214.23,214.2,0.2]
["bitfinex","SOLUSD",1757335168353,4.66809821,214.22,214.21,0.72]
["bitfinex","SOLUSD",1757335169231,15.55132163,214.27,214.21,0.72]
["bitfinex","SOLUSD",1757335169431,4.66722673,214.26,214.21,0.72]
["bitfinex","SOLUSD",1757335169731,8.55051761,214.26,214.21,0.72]
["bitfinex","SOLUSD",1757335171054,20.21858444,214.26,214.22,36.62]
["bitfinex","SOLUSD",1757335171252,3.88329088,214.24,214.2,0.92]
["bitfinex","SOLUSD",1757335171461,0.06,214.22,214.21,0.72]
["bitfinex","SOLUSD",1757335172432,4.72809821,214.22,214.21,0.72]
["bitfinex","SOLUSD",1757335172853,0.06,214.22,214.21,0.72]
["bitfinex","SOLUSD",1757335174565,0.06,214.22,214.21,37.4]
["bitfinex","SOLUSD",1757335189086,0.06,214.22,214.21,0.72]
["bitfinex","SOLUSD",1757335189281,0.06,214.22,214.21,36.59]
["bitfinex","SOLUSD",1757335189667,0.06,214.22,214.21,37.28]
["bitfinex","SOLUSD",1757335190062,0.06,214.22,214.21,36.59]
["bitfinex","SOLUSD",1757335191089,0.06,214.22,214.21,37.28]
["bitfinex","SOLUSD",1757335193984,0.06,214.22,214.21,37.24]
["bitfinex","SOLUSD",1757335194980,0.06,214.22,214.21,36.55]
["bitfinex","SOLUSD",1757335195168,4.22788031,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757335195371,4.22788031,214.23,214.22,37.19]
["bitfinex","SOLUSD",1757335195572,8.61086163,214.25,214.22,37.19]
["bitfinex","SOLUSD",1757335195780,8.61086163,214.25,214.22,36.5]
["bitfinex","SOLUSD",1757335195974,4.72757075,214.25,214.22,36.5]
["bitfinex","SOLUSD",1757335196173,8.61086163,214.25,214.22,37.19]
["bitfinex","SOLUSD",1757335196387,8.61086163,214.25,214.22,36.5]
["bitfinex","SOLUSD",1757335196577,9.29086163,214.25,214.22,36.5]
["bitfinex","SOLUSD",1757335197778,8.61086163,214.25,214.22,36.5]
["bitfinex","SOLUSD",1757335199192,0.06,214.25,214.22,37.19]
["bitfinex","SOLUSD",1757335199374,3.94329088,214.25,214.22,37.19]
["bitfinex","SOLUSD",1757335200192,0.06,214.25,214.22,37.19]
["bitfinex","SOLUSD",1757335200374,2.54608753,214.25,214.22,37.19]
["bitfinex","SOLUSD",1757335202993,4.66766243,214.24,214.22,37.19]
["bitfinex","SOLUSD",1757335204785,4.66766243,214.24,214.22,0.69]
["bitfinex","SOLUSD",1757335204991,4.66766243,214.24,214.23,36.44]
["bitfinex","SOLUSD",1757335205285,2.48608753,214.24,214.23,36.44]
["bitfinex","SOLUSD",1757335205797,2.54608753,214.25,214.23,36.44]
["bitfinex","SOLUSD",1757335206785,4.66766243,214.24,214.23,36.44]
["bitfinex","SOLUSD",1757335208411,4.66766243,214.24,214.22,0.69]
["bitfinex","SOLUSD",1757335208598,7.15374996,214.24,214.23,36.4]
["bitfinex","SOLUSD",1757335208802,7.85374996,214.24,214.23,36.4]
["bitfinex","SOLUSD",1757335208980,7.15374996,214.24,214.23,36.4]
["bitfinex","SOLUSD",1757335209409,7.85374996,214.24,214.22,0.03]
["bitfinex","SOLUSD",1757335209596,4.66766243,214.24,214.22,0.03]
["bitfinex","SOLUSD",1757335209900,4.66766243,214.24,214.23,0.66]
["bitfinex","SOLUSD",1757335210085,9.08195429,214.25,214.23,0.66]
["bitfinex","SOLUSD",1757335210293,7.21362481,214.25,214.23,0.66]
["bitfinex","SOLUSD",1757335211302,4.72753728,214.25,214.24,36.42]
["bitfinex","SOLUSD",1757335212006,7.21362481,214.25,214.24,36.42]
["bitfinex","SOLUSD",1757335214709,4.72753728,214.25,214.24,36.42]
["bitfinex","SOLUSD",1757335216413,0.06,214.25,214.24,37.08]
["bitfinex","SOLUSD",1757335223213,0.06,214.25,214.24,0.66]
["bitfinex","SOLUSD",1757335223404,0.06,214.25,214.24,37.0]
["bitfinex","SOLUSD",1757335231432,0.06,214.25,214.24,41.66766243]
["bitfinex","SOLUSD",1757335232526,0.06,214.25,214.24,37.0]
["bitfinex","SOLUSD",1757335235234,0.06,214.25,214.24,41.66766243]
["bitfinex","SOLUSD",1757335235745,0.06,214.25,214.24,37.0]
["bitfinex","SOLUSD",1757335251054,0.06,214.25,214.24,36.34]
["bitfinex","SOLUSD",1757335251647,0.06,214.25,214.24,41.70766243]
["bitfinex","SOLUSD",1757335252266,0.06,214.27,214.26,26.0]
["bitfinex","SOLUSD",1757335252556,0.06,214.27,214.26,55.28282074]
["bitfinex","SOLUSD",1757335252751,0.02127898,214.27,214.26,55.28282074]
["bitfinex","SOLUSD",1757335253561,0.02127898,214.27,214.26,57.14966787]
["bitfinex","SOLUSD",1757335253751,0.02127898,214.27,214.26,100.91261669]
["bitfinex","SOLUSD",1757335254348,0.02127898,214.27,214.26,20.82966787]
["bitfinex","SOLUSD",1757335254661,0.02127898,214.27,214.26,57.14966787]
["bitfinex","SOLUSD",1757335257456,0.02127898,214.27,214.26,57.14966787]
["bitfinex","SOLUSD",1757335258340,0.02127898,214.27,214.26,20.82966787]
["bitfinex","SOLUSD",1757335258541,0.02127898,214.27,214.26,57.14966787]
["bitfinex","SOLUSD",1757335259253,0.02127898,214.27,214.26,21.29639054]
["bitfinex","SOLUSD",1757335259450,0.02127898,214.27,214.26,57.61639054]
["bitfinex","SOLUSD",1757335261244,0.02127898,214.27,214.26,57.59639054]
["bitfinex","SOLUSD",1757335262378,0.00127898,214.27,214.26,57.59639054]
["bitfinex","SOLUSD",1757335264357,0.00127898,214.27,214.26,21.29639054]
["bitfinex","SOLUSD",1757335264556,0.00127898,214.27,214.26,57.59639054]
["bitfinex","SOLUSD",1757335268684,0.06,214.28,214.27,13.59559401]
["bitfinex","SOLUSD",1757335268853,0.06,214.28,214.27,14.25559401]
["bitfinex","SOLUSD",1757335269569,0.06,214.3,214.29,39.59559401]
["bitfinex","SOLUSD",1757335269782,0.06,214.3,214.29,76.36225134]
["bitfinex","SOLUSD",1757335269966,0.06,214.3,214.29,77.02225134]
["bitfinex","SOLUSD",1757335270278,0.06,214.3,214.29,78.88892423]
["bitfinex","SOLUSD",1757335270584,0.06,214.32,214.29,78.88892423]
["bitfinex","SOLUSD",1757335270786,0.06,214.32,214.31,13.59559401]
["bitfinex","SOLUSD",1757335270990,0.06,214.32,214.31,50.36220779]
["bitfinex","SOLUSD",1757335271157,0.06,214.35,214.34,13.59559401]
["bitfinex","SOLUSD",1757335271158,1e-08,214.35,214.34,13.59559401]
["bitfinex","SOLUSD",1757335271358,0.06,214.38,214.37,39.59559401]
["bitfinex","SOLUSD",1757335271567,0.06,214.38,214.37,75.89559401]
["bitfinex","SOLUSD",1757335271775,0.06,214.38,214.37,80.56042584]
["bitfinex","SOLUSD",1757335271957,0.06,214.38,214.37,82.42648914]
["bitfinex","SOLUSD",1757335274360,0.06,214.38,214.37,46.12648914]
["bitfinex","SOLUSD",1757335274563,0.75,214.38,214.37,82.42648914]
["bitfinex","SOLUSD",1757335274762,0.75,214.38,214.37,1.8660633]
["bitfinex","SOLUSD",1757335275063,0.75,214.38,214.37,62.28]
["bitfinex","SOLUSD",1757335279171,0.06,214.38,214.37,75.87559401]
["bitfinex","SOLUSD",1757335279390,0.75,214.38,214.37,75.87559401]
["bitfinex","SOLUSD",1757335282760,0.06,214.38,214.37,75.87559401]
["bitfinex","SOLUSD",1757335282961,0.06,214.38,214.37,76.53559401]
["bitfinex","SOLUSD",1757335283976,0.06,214.38,214.37,81.20042584]
["bitfinex","SOLUSD",1757335286298,0.06,214.38,214.37,95.19590064]
["bitfinex","SOLUSD",1757335287896,0.06,214.39,214.38,13.59559401]
["bitfinex","SOLUSD",1757335288066,0.06,214.39,214.38,14.25559401]
["bitfinex","SOLUSD",1757335288575,0.06,214.41,214.4,26.0]
["bitfinex","SOLUSD",1757335288775,0.06,214.41,214.4,62.28]
["bitfinex","SOLUSD",1757335289000,0.06,214.41,214.4,62.94]
["bitfinex","SOLUSD",1757335289186,0.06,214.41,214.4,28.52597625]
["bitfinex","SOLUSD",1757335289371,0.06,214.41,214.4,64.80597625]
["bitfinex","SOLUSD",1757335290474,0.06,214.41,214.4,83.06574936]
["bitfinex","SOLUSD",1757335291298,0.75,214.41,214.4,41.46157026]
["bitfinex","SOLUSD",1757335291472,0.75,214.41,214.4,75.85559401]
["bitfinex","SOLUSD",1757335291782,0.06,214.41,214.4,75.85559401]
["bitfinex","SOLUSD",1757335292590,0.06,214.41,214.4,80.51977311]
["bitfinex","SOLUSD",1757335297276,0.06,214.41,214.4,80.54977311]
["bitfinex","SOLUSD",1757335298677,0.06,214.41,214.4,81.26977311]
["bitfinex","SOLUSD",1757335299477,0.06,214.41,214.4,83.13566232]
["bitfinex","SOLUSD",1757335301508,0.06,214.41,214.4,83.60208023]
["bitfinex","SOLUSD",1757335301880,0.06,214.41,214.4,83.13566232]
["bitfinex","SOLUSD",1757335303307,0.06,214.41,214.4,46.87566232]
["bitfinex","SOLUSD",1757335303497,0.06,214.41,214.4,82.41566232]
["bitfinex","SOLUSD",1757335304199,0.06,214.41,214.4,83.13566232]
["bitfinex","SOLUSD",1757335310503,0.06,214.41,214.4,83.60208023]
["bitfinex","SOLUSD",1757335310994,0.06,214.41,214.4,83.11566232]
["bitfinex","SOLUSD",1757335311418,0.06,214.41,214.4,83.58208023]
["bitfinex","SOLUSD",1757335313118,0.06,214.41,214.4,83.11566232]
["bitfinex","SOLUSD",1757335313305,0.01023478,214.41,214.4,83.11566232]
["bitfinex","SOLUSD",1757335314918,0.01023478,214.41,214.4,83.58208023]
["bitfinex","SOLUSD",1757335317815,0.01023478,214.41,214.4,83.11566232]
["bitfinex","SOLUSD",1757335319833,0.01023478,214.41,214.4,46.87566232]
["bitfinex","SOLUSD",1757335320012,0.01023478,214.41,214.4,83.11566232]
["bitfinex","SOLUSD",1757335321937,0.01023478,214.41,214.4,83.58208023]
["bitfinex","SOLUSD",1757335323335,0.06,214.42,214.41,13.59559401]
["bitfinex","SOLUSD",1757335323508,0.06,214.42,214.41,14.31559401]
["bitfinex","SOLUSD",1757335324125,0.06,214.42,214.41,16.18130917]
["bitfinex","SOLUSD",1757335325641,0.06,214.42,214.41,20.84527073]
["bitfinex","SOLUSD",1757335325836,0.06,214.42,214.41,20.12527073]
["bitfinex","SOLUSD",1757335328346,0.06,214.42,214.41,20.80527073]
["bitfinex","SOLUSD",1757335328943,0.06,214.42,214.41,20.12527073]
["bitfinex","SOLUSD",1757335331153,0.06,214.42,214.41,15.46130917]
["bitfinex","SOLUSD",1757335331446,0.76,214.42,214.41,75.81559401]
["bitfinex","SOLUSD",1757335331653,0.06,214.42,214.41,80.47955557]
["bitfinex","SOLUSD",1757335331857,0.76,214.42,214.41,75.81559401]
["bitfinex","SOLUSD",1757335332029,0.06,214.42,214.41,75.81559401]
["bitfinex","SOLUSD",1757335332717,0.06,214.42,214.41,80.47955557]
["bitfinex","SOLUSD",1757335334324,0.06,214.42,214.41,81.15955557]
["bitfinex","SOLUSD",1757335334539,0.06,214.44,214.43,39.59559401]
["bitfinex","SOLUSD",1757335334738,0.06,214.44,214.43,75.81559401]
["bitfinex","SOLUSD",1757335335941,0.06,214.44,214.43,77.68122214]
["bitfinex","SOLUSD",1757335336450,0.06,214.44,214.43,82.34474869]
["bitfinex","SOLUSD",1757335337425,0.06,214.44,214.43,83.02474869]
["bitfinex","SOLUSD",1757335344535,0.02016855,214.45,214.43,83.02474869]
["bitfinex","SOLUSD",1757335345053,0.02016855,214.45,214.43,81.15912056]
["bitfinex","SOLUSD",1757335345348,0.02016855,214.45,214.44,1.86545412]
["bitfinex","SOLUSD",1757335345555,0.02016855,214.45,214.44,2.54545412]
["bitfinex","SOLUSD",1757335346237,0.02016855,214.45,214.44,7.2087632]
["bitfinex","SOLUSD",1757335346453,0.02016855,214.45,214.44,6.5287632]
["bitfinex","SOLUSD",1757335346757,0.02016855,214.45,214.44,7.2087632]
["bitfinex","SOLUSD",1757335350058,0.02016855,214.45,214.44,2.54545412]
["bitfinex","SOLUSD",1757335350262,0.02016855,214.45,214.44,7.2087632]
["bitfinex","SOLUSD",1757335350853,0.02016855,214.45,214.44,2.54545412]
["bitfinex","SOLUSD",1757335351359,0.02016855,214.45,214.44,7.2087632]
["bitfinex","SOLUSD",1757335352070,0.02016855,214.45,214.44,20.80435721]
["bitfinex","SOLUSD",1757335352440,0.00016855,214.45,214.44,20.80435721]
["bitfinex","SOLUSD",1757335354474,0.02040378,214.47,214.45,13.59559401]
["bitfinex","SOLUSD",1757335354864,0.72040378,214.47,214.46,49.79559401]
["bitfinex","SOLUSD",1757335355068,0.02040378,214.47,214.46,49.79559401]
["bitfinex","SOLUSD",1757335355380,0.02040378,214.47,214.46,51.66104814]
["bitfinex","SOLUSD",1757335356480,0.71040378,214.47,214.46,38.06545413]
["bitfinex","SOLUSD",1757335356660,0.71040378,214.47,214.46,36.2]
["bitfinex","SOLUSD",1757335356864,0.02040378,214.47,214.46,36.2]
["bitfinex","SOLUSD",1757335357057,0.71040378,214.47,214.46,36.2]
["bitfinex","SOLUSD",1757335357285,0.71040378,214.47,214.46,36.18]
["bitfinex","SOLUSD",1757335357470,0.71040378,214.47,214.45,20.12419347]
["bitfinex","SOLUSD",1757335357670,0.71040378,214.47,214.46,36.18]
["bitfinex","SOLUSD",1757335357866,0.02040378,214.47,214.46,36.18]
["bitfinex","SOLUSD",1757335358389,0.71040378,214.47,214.46,36.18]
["bitfinex","SOLUSD",1757335358680,5.37306056,214.47,214.46,36.18]
["bitfinex","SOLUSD",1757335359372,0.71040378,214.47,214.46,36.18]
["bitfinex","SOLUSD",1757335359584,0.02040378,214.47,214.46,36.18]
["bitfinex","SOLUSD",1757335360179,0.71040378,214.47,214.46,36.18]
["bitfinex","SOLUSD",1757335360987,0.02040378,214.47,214.46,36.18]
["bitfinex","SOLUSD",1757335361760,0.02040378,214.47,214.46,40.84287419]
["bitfinex","SOLUSD",1757335361955,0.02040378,214.47,214.46,55.1184682]
["bitfinex","SOLUSD",1757335364110,0.02040378,214.47,214.46,54.4384682]
["bitfinex","SOLUSD",1757335365978,0.02040378,214.47,214.46,55.1184682]
["bitfinex","SOLUSD",1757335366386,0.02040378,214.47,214.46,56.98392232]
["bitfinex","SOLUSD",1757335371289,0.02040378,214.47,214.46,56.30392232]
["bitfinex","SOLUSD",1757335371490,0.71040378,214.47,214.46,1.86545412]
["bitfinex","SOLUSD",1757335371700,0.71040378,214.47,214.46,36.16]
["bitfinex","SOLUSD",1757335372682,0.02040378,214.47,214.46,36.16]
["bitfinex","SOLUSD",1757335373894,0.02040378,214.47,214.46,54.4184682]
["bitfinex","SOLUSD",1757335374387,0.02040378,214.47,214.46,56.28392233]
["bitfinex","SOLUSD",1757335378501,0.02040378,214.47,214.46,56.96392233]
["bitfinex","SOLUSD",1757335379112,0.02040378,214.47,214.46,56.28392233]
["bitfinex","SOLUSD",1757335380500,0.02040378,214.47,214.46,56.96392233]
["bitfinex","SOLUSD",1757335380897,0.02040378,214.47,214.46,56.28392233]
["bitfinex","SOLUSD",1757335381281,0.02040378,214.47,214.46,51.62104814]
["bitfinex","SOLUSD",1757335381602,0.02040378,214.47,214.46,1.86545413]
["bitfinex","SOLUSD",1757335381901,0.02040378,214.47,214.46,36.16]
["bitfinex","SOLUSD",1757335382698,0.02040378,214.47,214.46,40.82287419]
["bitfinex","SOLUSD",1757335382947,0.02040378,214.47,214.46,41.50287419]
["bitfinex","SOLUSD",1757335383303,0.02040378,214.47,214.46,40.82287419]
["bitfinex","SOLUSD",1757335385926,0.02040378,214.47,214.46,41.49287419]
["bitfinex","SOLUSD",1757335387345,0.02040378,214.47,214.46,41.52287419]
["bitfinex","SOLUSD",1757335388132,0.02040378,214.47,214.46,55.1184682]
["bitfinex","SOLUSD",1757335388715,0.02040378,214.47,214.46,54.4484682]
["bitfinex","SOLUSD",1757335390735,0.02040378,214.47,214.46,55.1184682]
["bitfinex","SOLUSD",1757335392233,0.02040378,214.47,214.46,56.98392232]
["bitfinex","SOLUSD",1757335393728,0.02040378,214.47,214.46,56.31392232]
["bitfinex","SOLUSD",1757335394408,0.02040378,214.47,214.46,56.98392232]
["bitfinex","SOLUSD",1757335394828,0.02040378,214.47,214.46,56.31392232]
["bitfinex","SOLUSD",1757335395022,0.02040378,214.47,214.46,56.98392232]
["bitfinex","SOLUSD",1757335400540,0.02040378,214.47,214.46,57.43020973]
["bitfinex","SOLUSD",1757335402231,0.02040378,214.47,214.46,21.29020973]
["bitfinex","SOLUSD",1757335402535,0.02040378,214.47,214.46,57.41020973]
["bitfinex","SOLUSD",1757335402744,0.02040378,214.47,214.46,21.29020973]
["bitfinex","SOLUSD",1757335402932,0.02040378,214.47,214.46,56.94392232]
["bitfinex","SOLUSD",1757335405445,0.02040378,214.47,214.46,20.82392232]
["bitfinex","SOLUSD",1757335405645,0.02040378,214.47,214.46,56.94392232]
["bitfinex","SOLUSD",1757335408046,0.02040378,214.47,214.46,20.82392232]
["bitfinex","SOLUSD",1757335408247,0.02040378,214.47,214.46,56.94392232]
["bitfinex","SOLUSD",1757335410744,0.02040378,214.47,214.46,60.70849338]
["bitfinex","SOLUSD",1757335412750,0.02040378,214.47,214.46,56.92392232]
["bitfinex","SOLUSD",1757335414749,0.02040378,214.47,214.46,60.61597097]
["bitfinex","SOLUSD",1757335415448,0.06,214.48,214.47,13.59559401]
["bitfinex","SOLUSD",1757335415652,0.06,214.48,214.47,14.29559401]
["bitfinex","SOLUSD",1757335416769,0.06,214.48,214.47,21.32318307]
["bitfinex","SOLUSD",1757335418338,0.06,214.51,214.47,21.32318307]
["bitfinex","SOLUSD",1757335418339,0.06,214.51,214.5,13.59559401]
["bitfinex","SOLUSD",1757335418546,0.68,214.57,214.51,13.59559401]
["bitfinex","SOLUSD",1757335418744,0.68,214.57,214.51,14.29559401]
["bitfinex","SOLUSD",1757335419145,0.68,214.57,214.51,18.95501864]
["bitfinex","SOLUSD",1757335419451,0.68,214.59,214.51,18.95501864]
["bitfinex","SOLUSD",1757335419757,0.68,214.59,214.58,26.0]
["bitfinex","SOLUSD",1757335419963,0.68,214.59,214.58,39.59559401]
["bitfinex","SOLUSD",1757335420249,0.68,214.59,214.58,75.69559401]
["bitfinex","SOLUSD",1757335420438,0.68,214.59,214.58,87.34204477]
["bitfinex","SOLUSD",1757335420634,0.68,214.59,214.58,51.24204477]
["bitfinex","SOLUSD",1757335420947,0.68,214.59,214.58,87.34204477]
["bitfinex","SOLUSD",1757335421861,0.68,214.59,214.58,51.24204477]
["bitfinex","SOLUSD",1757335422158,0.68,214.59,214.58,87.34204477]
["bitfinex","SOLUSD",1757335422656,4.65874679,214.65,214.59,13.59559401]
["bitfinex","SOLUSD",1757335422834,0.68,214.64,214.6,36.1]
["bitfinex","SOLUSD",1757335423029,4.65874679,214.65,214.6,36.1]
["bitfinex","SOLUSD",1757335423030,0.06,214.62,214.6,36.1]
["bitfinex","SOLUSD",1757335423234,0.68,214.61,214.6,49.69559401]
["bitfinex","SOLUSD",1757335423430,0.68,214.61,214.6,50.08177708]
["bitfinex","SOLUSD",1757335423635,0.68,214.61,214.6,13.98177708]
["bitfinex","SOLUSD",1757335423941,0.68,214.61,214.6,50.06177708]
["bitfinex","SOLUSD",1757335424241,0.68,214.61,214.6,36.08]
["bitfinex","SOLUSD",1757335424656,5.33961511,214.61,214.6,36.08]
["bitfinex","SOLUSD",1757335424843,79.6,214.6,214.58,3.87388989]
["bitfinex","SOLUSD",1757335425042,79.6,214.6,214.59,36.08]
["bitfinex","SOLUSD",1757335425552,80.28,214.6,214.59,36.08]
["bitfinex","SOLUSD",1757335427460,80.28,214.6,214.56,26.0]
["bitfinex","SOLUSD",1757335427461,84.93983224,214.6,214.56,26.0]
["bitfinex","SOLUSD",1757335427760,0.68,214.59,214.57,36.08]
["bitfinex","SOLUSD",1757335427960,0.68,214.58,214.57,36.08]
["bitfinex","SOLUSD",1757335428944,0.68,214.58,214.57,26.0]
["bitfinex","SOLUSD",1757335429142,0.68,214.58,214.57,62.08]
["bitfinex","SOLUSD",1757335429568,0.68,214.58,214.57,26.0]
["bitfinex","SOLUSD",1757335429760,0.68,214.58,214.57,62.08]
["bitfinex","SOLUSD",1757335429963,0.68,214.58,214.57,26.0]
["bitfinex","SOLUSD",1757335430148,0.68,214.58,214.57,62.08]
["bitfinex","SOLUSD",1757335430356,4.66013945,214.59,214.57,62.08]
["bitfinex","SOLUSD",1757335430848,4.66013945,214.59,214.57,26.0]
["bitfinex","SOLUSD",1757335431256,4.66013945,214.59,214.58,36.08]
["bitfinex","SOLUSD",1757335432647,4.66013945,214.59,214.57,26.0]
["bitfinex","SOLUSD",1757335432859,8.53402934,214.59,214.56,26.0]
["bitfinex","SOLUSD",1757335433150,8.53402934,214.59,214.57,36.08]
["bitfinex","SOLUSD",1757335433349,4.66013945,214.59,214.57,36.08]
["bitfinex","SOLUSD",1757335434249,84.25986111,214.6,214.57,36.08]
["bitfinex","SOLUSD",1757335436077,79.6,214.59,214.57,36.08]
["bitfinex","SOLUSD",1757335441876,79.6,214.58,214.57,36.08]
["bitfinex","SOLUSD",1757335443976,4.71989765,214.6,214.56,26.0]
["bitfinex","SOLUSD",1757335444162,4.71989765,214.6,214.57,36.06]
["bitfinex","SOLUSD",1757335445363,4.71989765,214.6,214.58,36.06]
["bitfinex","SOLUSD",1757335445664,0.77,214.6,214.58,36.06]
["bitfinex","SOLUSD",1757335446270,0.06,214.6,214.58,36.06]
["bitfinex","SOLUSD",1757335446474,0.06,214.6,214.58,36.74]
["bitfinex","SOLUSD",1757335447355,0.06,214.6,214.59,0.68]
["bitfinex","SOLUSD",1757335447776,0.06,214.6,214.59,2.54441073]
["bitfinex","SOLUSD",1757335449464,0.06,214.6,214.59,7.20446012]
["bitfinex","SOLUSD",1757335449782,0.06,214.6,214.59,2.54441073]
["bitfinex","SOLUSD",1757335452283,0.06,214.6,214.59,38.60441073]
["bitfinex","SOLUSD",1757335455583,0.06,214.6,214.59,28.54441073]
["bitfinex","SOLUSD",1757335455790,0.06,214.6,214.59,64.58441073]
["bitfinex","SOLUSD",1757335456798,0.06,214.6,214.59,38.58441073]
["bitfinex","SOLUSD",1757335457391,0.06,214.6,214.59,2.54441073]
["bitfinex","SOLUSD",1757335457588,0.06,214.6,214.59,38.58441073]
["bitfinex","SOLUSD",1757335458307,0.06,214.6,214.59,52.18000474]
["bitfinex","SOLUSD",1757335458484,0.06,214.6,214.59,82.84005413]
["bitfinex","SOLUSD",1757335458688,0.0104039,214.6,214.59,82.84005413]
["bitfinex","SOLUSD",1757335458905,0.0104039,214.6,214.59,78.18000474]
["bitfinex","SOLUSD",1757335459515,0.0104039,214.6,214.59,42.14000474]
["bitfinex","SOLUSD",1757335459684,0.0104039,214.6,214.59,78.18000474]
["bitfinex","SOLUSD",1757335460779,0.0104039,214.6,214.59,42.14000474]
["bitfinex","SOLUSD",1757335460993,0.0104039,214.6,214.59,78.18000474]
["bitfinex","SOLUSD",1757335462289,0.0104039,214.6,214.59,42.14000474]
["bitfinex","SOLUSD",1757335462706,0.0104039,214.6,214.59,78.18000474]
["bitfinex","SOLUSD",1757335465920,0.0104039,214.6,214.59,42.14000474]
["bitfinex","SOLUSD",1757335466224,0.0104039,214.6,214.59,78.16000474]
["bitfinex","SOLUSD",1757335468232,0.0104039,214.6,214.59,42.14000474]
["bitfinex","SOLUSD",1757335468443,0.0104039,214.6,214.59,78.16000474]
["bitfinex","SOLUSD",1757335472030,0.06,214.62,214.61,26.0]
["bitfinex","SOLUSD",1757335472231,0.06,214.62,214.61,62.02]
["bitfinex","SOLUSD",1757335473042,0.06,214.62,214.61,64.56397632]
["bitfinex","SOLUSD",1757335477352,0.06,214.62,214.61,28.54397632]
["bitfinex","SOLUSD",1757335477527,0.06,214.62,214.61,64.56397632]
["bitfinex","SOLUSD",1757335478931,0.06,214.62,214.61,65.06397632]
["bitfinex","SOLUSD",1757335479736,0.06,214.62,214.61,64.38397632]
["bitfinex","SOLUSD",1757335479932,0.06,214.62,214.61,65.05397632]
["bitfinex","SOLUSD",1757335480643,0.06,214.62,214.61,64.38397632]
["bitfinex","SOLUSD",1757335480851,0.06,214.62,214.61,28.36397632]
["bitfinex","SOLUSD",1757335481050,0.06,214.62,214.61,64.36397632]
["bitfinex","SOLUSD",1757335484334,0.06,214.62,214.61,65.03397632]
["bitfinex","SOLUSD",1757335484848,0.01083815,214.62,214.61,78.62957033]
["bitfinex","SOLUSD",1757335485053,0.01083815,214.62,214.61,83.28918544]
["bitfinex","SOLUSD",1757335485422,0.01083815,214.62,214.61,78.62957033]
["bitfinex","SOLUSD",1757335485628,0.01083815,214.62,214.61,42.62957033]
["bitfinex","SOLUSD",1757335485948,0.01083815,214.62,214.61,78.62957033]
["bitfinex","SOLUSD",1757335487641,0.01083815,214.62,214.61,42.62957033]
["bitfinex","SOLUSD",1757335487827,0.01083815,214.62,214.61,78.62957033]
["bitfinex","SOLUSD",1757335488752,0.01083815,214.62,214.61,42.62957033]
["bitfinex","SOLUSD",1757335488943,0.01083815,214.62,214.61,78.62957033]
["bitfinex","SOLUSD",1757335489253,0.01083815,214.62,214.61,42.62957033]
["bitfinex","SOLUSD",1757335489551,0.01083815,214.62,214.61,78.62957033]
["bitfinex","SOLUSD",1757335490151,0.01083815,214.62,214.61,42.62957033]
["bitfinex","SOLUSD",1757335490354,0.01083815,214.62,214.61,78.62957033]
["bitfinex","SOLUSD",1757335492347,0.01083815,214.62,214.61,42.62957033]
["bitfinex","SOLUSD",1757335492552,0.01083815,214.62,214.61,77.93957033]
["bitfinex","SOLUSD",1757335492727,0.01083815,214.62,214.61,78.60957033]
["bitfinex","SOLUSD",1757335495056,0.01284719,214.63,214.61,78.60957033]
["bitfinex","SOLUSD",1757335495547,0.01284719,214.63,214.62,0.67]
["bitfinex","SOLUSD",1757335495753,0.01284719,214.63,214.62,2.53388947]
["bitfinex","SOLUSD",1757335496948,0.01284719,214.63,214.62,16.12948348]
["bitfinex","SOLUSD",1757335500756,0.01284719,214.63,214.62,20.78888148]
["bitfinex","SOLUSD",1757335501867,0.01324161,214.64,214.63,57.38128004]
["bitfinex","SOLUSD",1757335502363,0.01324161,214.64,214.63,21.40128004]
["bitfinex","SOLUSD",1757335502659,0.01324161,214.64,214.63,57.38128004]
["bitfinex","SOLUSD",1757335502861,0.01324161,214.64,214.63,77.38128004]
["bitfinex","SOLUSD",1757335504665,0.66,214.73,214.7,26.0]
["bitfinex","SOLUSD",1757335504964,79.6,214.74,214.71,35.96]
["bitfinex","SOLUSD",1757335505165,0.66,214.72,214.71,35.96]
["bitfinex","SOLUSD",1757335505342,0.66,214.72,214.71,49.93396185]
["bitfinex","SOLUSD",1757335505658,0.72,214.72,214.71,13.97396185]
["bitfinex","SOLUSD",1757335505861,0.72,214.72,214.71,35.96]
["bitfinex","SOLUSD",1757335506061,3.19650512,214.72,214.66,13.97786837]
["bitfinex","SOLUSD",1757335506248,2.47650512,214.68,214.67,35.96]
["bitfinex","SOLUSD",1757335506568,3.19650512,214.68,214.67,35.96]
["bitfinex","SOLUSD",1757335507366,0.72,214.68,214.67,35.96]
["bitfinex","SOLUSD",1757335508949,4.65768615,214.7,214.64,14.67917104]
["bitfinex","SOLUSD",1757335509144,4.65768615,214.7,214.65,35.96]
["bitfinex","SOLUSD",1757335509348,0.72,214.69,214.66,35.96]
["bitfinex","SOLUSD",1757335509550,2.47650512,214.71,214.66,35.96]
["bitfinex","SOLUSD",1757335509750,0.72,214.68,214.66,35.96]
["bitfinex","SOLUSD",1757335509971,0.72,214.67,214.66,35.96]
["bitfinex","SOLUSD",1757335510642,0.72,214.67,214.64,13.97917104]
["bitfinex","SOLUSD",1757335510849,0.72,214.66,214.65,35.96]
["bitfinex","SOLUSD",1757335511055,0.72,214.66,214.64,13.97917104]
["bitfinex","SOLUSD",1757335511256,3.8674007,214.67,214.65,35.96]
["bitfinex","SOLUSD",1757335511552,8.52572962,214.67,214.65,35.96]
["bitfinex","SOLUSD",1757335511749,0.72,214.67,214.65,35.96]
["bitfinex","SOLUSD",1757335512349,0.72,214.67,214.64,13.97917104]
["bitfinex","SOLUSD",1757335512551,0.72,214.67,214.65,35.96]
["bitfinex","SOLUSD",1757335513273,4.5874007,214.69,214.65,47.60409247]
["bitfinex","SOLUSD",1757335513447,0.72,214.68,214.65,47.60409247]
["bitfinex","SOLUSD",1757335513659,0.72,214.68,214.65,35.96]
["bitfinex","SOLUSD",1757335514282,4.65701113,214.73,214.65,35.96]
["bitfinex","SOLUSD",1757335514474,4.65680005,214.74,214.66,0.7]
["bitfinex","SOLUSD",1757335514661,4.5874007,214.73,214.67,35.96]
["bitfinex","SOLUSD",1757335514974,4.5874007,214.72,214.67,35.96]
["bitfinex","SOLUSD",1757335515166,0.72,214.71,214.67,35.96]
["bitfinex","SOLUSD",1757335516452,4.65750838,214.71,214.67,11.64102103]
["bitfinex","SOLUSD",1757335516767,4.5874007,214.7,214.68,35.96]
["bitfinex","SOLUSD",1757335516971,0.72,214.69,214.68,35.96]
["bitfinex","SOLUSD",1757335517159,4.5874007,214.69,214.68,35.96]
["bitfinex","SOLUSD",1757335518178,9.2452795,214.69,214.68,35.96]
["bitfinex","SOLUSD",1757335520182,9.3052795,214.69,214.68,35.96]
["bitfinex","SOLUSD",1757335520677,34.54557051,214.69,214.68,35.94]
["bitfinex","SOLUSD",1757335522678,34.54557051,214.69,214.63,0.03]
["bitfinex","SOLUSD",1757335522679,34.54557051,214.69,214.67,35.94]
["bitfinex","SOLUSD",1757335522860,4.5874007,214.68,214.67,35.94]
["bitfinex","SOLUSD",1757335524576,9.24549647,214.68,214.67,35.94]
["bitfinex","SOLUSD",1757335526674,8.52549647,214.68,214.67,35.94]
["bitfinex","SOLUSD",1757335526877,9.24549647,214.68,214.67,35.94]
["bitfinex","SOLUSD",1757335528084,9.24549647,214.68,214.63,0.03]
["bitfinex","SOLUSD",1757335528085,13.59559401,214.67,214.63,0.03]
["bitfinex","SOLUSD",1757335528284,47.33039541,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757335528585,13.59559401,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757335528779,21.33039541,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757335528969,25.98979341,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757335529168,26.70979341,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757335529554,13.59559401,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757335529771,17.46299471,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757335530276,18.18299471,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757335530479,32.17194344,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757335530777,36.83199283,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757335531566,18.64899812,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757335531762,8.52745009,214.59,214.58,35.97]
["bitfinex","SOLUSD",1757335532085,8.52745009,214.59,214.58,36.67]
["bitfinex","SOLUSD",1757335532682,8.52745009,214.59,214.58,35.97]
["bitfinex","SOLUSD",1757335533278,8.52745009,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757335533585,3.8674007,214.59,214.58,36.67]
["bitfinex","SOLUSD",1757335533887,3.8674007,214.59,214.58,35.97]
["bitfinex","SOLUSD",1757335536389,8.52745009,214.59,214.58,35.99]
["bitfinex","SOLUSD",1757335537887,8.52745009,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757335538062,8.52745009,214.59,214.58,35.99]
["bitfinex","SOLUSD",1757335538765,4.66004939,214.59,214.58,35.99]
["bitfinex","SOLUSD",1757335538966,8.52745009,214.59,214.58,35.99]
["bitfinex","SOLUSD",1757335539281,8.52745009,214.59,214.58,36.71]
["bitfinex","SOLUSD",1757335539482,8.52745009,214.59,214.58,35.99]
["bitfinex","SOLUSD",1757335540091,8.52745009,214.59,214.58,36.71]
["bitfinex","SOLUSD",1757335540481,132.4,214.63,214.58,36.71]
["bitfinex","SOLUSD",1757335540681,3.8674007,214.59,214.58,35.99]
["bitfinex","SOLUSD",1757335541291,3.8674007,214.59,214.58,36.71]
["bitfinex","SOLUSD",1757335542683,8.52745009,214.59,214.58,36.71]
["bitfinex","SOLUSD",1757335542883,8.52745009,214.59,214.58,36.69]
["bitfinex","SOLUSD",1757335543393,8.52745009,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757335543598,8.52745009,214.59,214.58,35.97]
["bitfinex","SOLUSD",1757335543795,8.52745009,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757335543970,8.52745009,214.59,214.58,35.97]
["bitfinex","SOLUSD",1757335544790,8.52745009,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757335544972,22.8430441,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757335545173,22.8430441,214.59,214.58,35.97]
["bitfinex","SOLUSD",1757335545581,22.1230441,214.59,214.58,35.97]
["bitfinex","SOLUSD",1757335552700,22.8430441,214.59,214.58,35.97]
["bitfinex","SOLUSD",1757335552915,22.1230441,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757335557514,22.1230441,214.59,214.58,35.97]
["bitfinex","SOLUSD",1757335557807,43.6,214.57,214.56,0.72]
["bitfinex","SOLUSD",1757335557999,47.4674007,214.57,214.55,24.46662741]
["bitfinex","SOLUSD",1757335558308,3.8674007,214.56,214.55,24.46662741]
["bitfinex","SOLUSD",1757335558511,3.8674007,214.56,214.55,60.40662741]
["bitfinex","SOLUSD",1757335559093,8.52810166,214.56,214.55,61.12662741]
["bitfinex","SOLUSD",1757335560102,8.52810166,214.56,214.55,25.18662741]
["bitfinex","SOLUSD",1757335560312,8.52810166,214.56,214.55,24.46662741]
["bitfinex","SOLUSD",1757335560515,8.52810166,214.56,214.55,60.40662741]
["bitfinex","SOLUSD",1757335560691,8.52810166,214.56,214.55,24.46662741]
["bitfinex","SOLUSD",1757335562422,8.52810166,214.56,214.55,25.18662741]
["bitfinex","SOLUSD",1757335568220,8.52810166,214.56,214.55,60.40662741]
["bitfinex","SOLUSD",1757335570123,8.52810166,214.56,214.55,61.07662741]
["bitfinex","SOLUSD",1757335571201,3.8674007,214.56,214.55,61.07662741]
["bitfinex","SOLUSD",1757335571695,137.06028565,214.58,214.55,61.07662741]
["bitfinex","SOLUSD",1757335571896,3.9274007,214.6,214.56,0.67]
["bitfinex","SOLUSD",1757335572118,3.9274007,214.6,214.57,35.94]
["bitfinex","SOLUSD",1757335572316,3.9274007,214.6,214.58,0.67]
["bitfinex","SOLUSD",1757335572501,3.9274007,214.6,214.59,35.94]
["bitfinex","SOLUSD",1757335572703,3.9274007,214.6,214.59,36.61]
["bitfinex","SOLUSD",1757335572916,2.53712581,214.6,214.59,36.61]
["bitfinex","SOLUSD",1757335573222,0.06,214.6,214.59,36.61]
["bitfinex","SOLUSD",1757335577010,0.06,214.6,214.59,38.47397633]
["bitfinex","SOLUSD",1757335577724,0.01128294,214.6,214.59,43.13402572]
["bitfinex","SOLUSD",1757335578914,0.01128294,214.6,214.59,56.72961973]
["bitfinex","SOLUSD",1757335581012,0.01128294,214.6,214.59,43.13402572]
["bitfinex","SOLUSD",1757335581213,0.06,214.63,214.62,26.0]
["bitfinex","SOLUSD",1757335581417,0.06,214.63,214.62,61.92]
["bitfinex","SOLUSD",1757335581628,0.06,214.63,214.62,62.59]
["bitfinex","SOLUSD",1757335582431,0.06,214.63,214.62,76.18559401]
["bitfinex","SOLUSD",1757335583124,0.06,214.63,214.62,76.65153381]
["bitfinex","SOLUSD",1757335583323,0.06,214.63,214.62,81.31093181]
["bitfinex","SOLUSD",1757335583623,0.06,214.63,214.62,45.39093181]
["bitfinex","SOLUSD",1757335583815,0.06,214.63,214.62,81.31093181]
["bitfinex","SOLUSD",1757335584119,0.06,214.63,214.62,33.65853272]
["bitfinex","SOLUSD",1757335584342,0.06,214.63,214.62,33.19259292]
["bitfinex","SOLUSD",1757335584631,0.06,214.63,214.62,38.45319492]
["bitfinex","SOLUSD",1757335584834,0.06,214.63,214.62,2.53319492]
["bitfinex","SOLUSD",1757335585134,0.06,214.63,214.62,36.57]
["bitfinex","SOLUSD",1757335585301,0.06,214.63,214.62,62.57]
["bitfinex","SOLUSD",1757335585506,0.06,214.63,214.62,26.67]
["bitfinex","SOLUSD",1757335585719,0.06,214.63,214.62,0.67]
["bitfinex","SOLUSD",1757335586042,0.06,214.63,214.62,61.9]
["bitfinex","SOLUSD",1757335586417,0.06,214.63,214.62,62.57]
["bitfinex","SOLUSD",1757335586938,0.06,214.63,214.62,26.0]
["bitfinex","SOLUSD",1757335587135,0.06,214.63,214.62,62.57]
["bitfinex","SOLUSD",1757335587314,0.06,214.63,214.62,26.67]
["bitfinex","SOLUSD",1757335587521,0.06,214.63,214.62,62.57]
["bitfinex","SOLUSD",1757335589024,0.06,214.63,214.62,26.0]
["bitfinex","SOLUSD",1757335589230,0.06,214.63,214.61,24.9297955]
["bitfinex","SOLUSD",1757335589625,0.06,214.63,214.62,35.9]
["bitfinex","SOLUSD",1757335590036,0.06,214.63,214.62,36.57]
["bitfinex","SOLUSD",1757335590233,0.06,214.63,214.62,35.9]
["bitfinex","SOLUSD",1757335592641,0.06,214.63,214.62,36.57]
["bitfinex","SOLUSD",1757335592849,0.06,214.63,214.62,35.9]
["bitfinex","SOLUSD",1757335593022,0.06,214.63,214.62,36.57]
["bitfinex","SOLUSD",1757335593526,0.06,214.63,214.62,39.76712581]
["bitfinex","SOLUSD",1757335594132,0.06,214.63,214.62,44.42652381]
["bitfinex","SOLUSD",1757335594735,0.01135621,214.63,214.62,44.42652381]
["bitfinex","SOLUSD",1757335595136,0.01135621,214.63,214.62,58.02211782]
["bitfinex","SOLUSD",1757335595333,0.06,214.65,214.63,33.59559401]
["bitfinex","SOLUSD",1757335595528,0.06,214.65,214.64,35.9]
["bitfinex","SOLUSD",1757335595845,0.06,214.68,214.67,26.0]
["bitfinex","SOLUSD",1757335596050,0.06,214.68,214.67,30.65831275]
["bitfinex","SOLUSD",1757335596252,0.06,214.68,214.67,67.25831275]
["bitfinex","SOLUSD",1757335596739,0.06,214.68,214.67,31.35831275]
["bitfinex","SOLUSD",1757335597140,0.06,214.68,214.67,67.25831275]
["bitfinex","SOLUSD",1757335597334,0.06,214.68,214.67,31.35831275]
["bitfinex","SOLUSD",1757335597539,0.06,214.68,214.67,36.6]
["bitfinex","SOLUSD",1757335597848,0.06,214.68,214.67,0.7]
["bitfinex","SOLUSD",1757335598035,0.06,214.68,214.65,26.7]
["bitfinex","SOLUSD",1757335598235,0.06,214.68,214.66,35.9]
["bitfinex","SOLUSD",1757335598430,0.06,214.68,214.67,35.9]
["bitfinex","SOLUSD",1757335599045,0.06,214.68,214.66,0.7]
["bitfinex","SOLUSD",1757335599348,0.06,214.68,214.67,35.9]
["bitfinex","SOLUSD",1757335599555,0.06,214.68,214.67,61.9]
["bitfinex","SOLUSD",1757335600143,0.06,214.68,214.67,36.6]
["bitfinex","SOLUSD",1757335600541,0.06,214.68,214.67,41.25831275]
["bitfinex","SOLUSD",1757335603559,0.06,214.68,214.67,43.12142088]
["bitfinex","SOLUSD",1757335608848,0.06,214.68,214.67,33.22142088]
["bitfinex","SOLUSD",1757335609050,0.06,214.68,214.67,1.86310813]
["bitfinex","SOLUSD",1757335609256,0.06,214.68,214.67,37.74310813]
["bitfinex","SOLUSD",1757335609456,0.06,214.68,214.67,42.40142088]
["bitfinex","SOLUSD",1757335609763,0.06,214.68,214.67,37.74310813]
["bitfinex","SOLUSD",1757335610065,0.06,214.68,214.67,63.74310813]
["bitfinex","SOLUSD",1757335611252,0.06,214.68,214.67,68.40142088]
["bitfinex","SOLUSD",1757335612259,0.06,214.68,214.67,1.86310813]
["bitfinex","SOLUSD",1757335612456,0.06,214.68,214.67,63.74310813]
["bitfinex","SOLUSD",1757335612970,0.72,214.68,214.67,1.86310813]
["bitfinex","SOLUSD",1757335613264,0.06,214.68,214.67,35.88]
["bitfinex","SOLUSD",1757335613976,0.72,214.68,214.67,35.88]
["bitfinex","SOLUSD",1757335614178,0.06,214.68,214.67,35.88]
["bitfinex","SOLUSD",1757335615653,0.06,214.68,214.67,41.23831275]
["bitfinex","SOLUSD",1757335616154,0.06,214.68,214.67,26.0]
["bitfinex","SOLUSD",1757335616473,0.01120644,214.68,214.67,82.58]
["bitfinex","SOLUSD",1757335616775,0.01120644,214.68,214.67,96.17559401]
["bitfinex","SOLUSD",1757335616960,0.01120644,214.68,214.67,76.17559401]
["bitfinex","SOLUSD",1757335617156,0.01120644,214.68,214.67,96.17559401]
["bitfinex","SOLUSD",1757335617357,0.01120644,214.68,214.67,78.03835509]
["bitfinex","SOLUSD",1757335617569,0.01120644,214.68,214.67,98.03835509]
["bitfinex","SOLUSD",1757335617756,0.01120644,214.68,214.67,122.39548794]
["bitfinex","SOLUSD",1757335618075,0.01120644,214.68,214.67,102.69666784]
["bitfinex","SOLUSD",1757335619458,0.01120644,214.68,214.67,82.69666784]
["bitfinex","SOLUSD",1757335619777,0.01120644,214.68,214.67,69.10107383]
["bitfinex","SOLUSD",1757335620777,0.01120644,214.68,214.67,33.22107383]
["bitfinex","SOLUSD",1757335620957,0.01120644,214.68,214.67,69.10107383]
["bitfinex","SOLUSD",1757335621159,0.01120644,214.68,214.67,91.2448207]
["bitfinex","SOLUSD",1757335622163,0.01120644,214.68,214.67,28.6648207]
["bitfinex","SOLUSD",1757335622363,0.01120644,214.68,214.67,64.5448207]
["bitfinex","SOLUSD",1757335622573,0.01120644,214.68,214.67,24.00650795]
["bitfinex","SOLUSD",1757335622574,0.67120644,214.68,214.67,24.00650795]
["bitfinex","SOLUSD",1757335622775,0.67120644,214.68,214.67,58.02374687]
["bitfinex","SOLUSD",1757335622984,0.67120644,214.68,214.67,22.14374687]
["bitfinex","SOLUSD",1757335623186,0.67120644,214.68,214.67,58.02374687]
["bitfinex","SOLUSD",1757335623782,0.67120644,214.68,214.67,84.02374687]
["bitfinex","SOLUSD",1757335624496,0.67120644,214.68,214.67,58.02374687]
["bitfinex","SOLUSD",1757335624798,0.67120644,214.68,214.67,22.14374687]
["bitfinex","SOLUSD",1757335625092,0.67120644,214.68,214.67,58.02374687]
["bitfinex","SOLUSD",1757335625871,0.67120644,214.68,214.67,22.14374687]
["bitfinex","SOLUSD",1757335626175,0.67120644,214.68,214.67,58.02374687]
["bitfinex","SOLUSD",1757335626690,0.67120644,214.68,214.67,22.14374687]
["bitfinex","SOLUSD",1757335626995,0.67120644,214.68,214.67,58.02374687]
["bitfinex","SOLUSD",1757335627999,0.67120644,214.68,214.67,22.14374687]
["bitfinex","SOLUSD",1757335628298,0.01120644,214.68,214.67,58.70374687]
["bitfinex","SOLUSD",1757335628468,0.01332088,214.69,214.67,63.36205962]
["bitfinex","SOLUSD",1757335628665,0.01332088,214.69,214.68,0.68]
["bitfinex","SOLUSD",1757335629004,0.01332088,214.69,214.68,5.33809577]
["bitfinex","SOLUSD",1757335630174,0.01332088,214.69,214.68,27.48081116]
["bitfinex","SOLUSD",1757335630592,0.06,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757335630773,0.06,214.72,214.71,61.9]
["bitfinex","SOLUSD",1757335630979,0.06,214.72,214.71,67.23744492]
["bitfinex","SOLUSD",1757335631673,0.67,214.83,214.71,102.16828185]
["bitfinex","SOLUSD",1757335631894,0.67,214.83,214.75,26.0]
["bitfinex","SOLUSD",1757335632075,0.67,214.83,214.76,61.94]
["bitfinex","SOLUSD",1757335632276,0.67,214.83,214.8,26.0]
["bitfinex","SOLUSD",1757335632471,0.67,214.83,214.81,35.94]
["bitfinex","SOLUSD",1757335633278,4.65355099,214.89,214.84,26.0]
["bitfinex","SOLUSD",1757335633279,13.59559401,214.88,214.84,26.0]
["bitfinex","SOLUSD",1757335633495,13.59559401,214.88,214.85,35.94]
["bitfinex","SOLUSD",1757335633789,0.67,214.87,214.85,35.94]
["bitfinex","SOLUSD",1757335634291,0.67,214.86,214.8,26.0]
["bitfinex","SOLUSD",1757335634470,13.59559401,214.88,214.78,0.68]
["bitfinex","SOLUSD",1757335634471,0.67,214.85,214.84,26.0]
["bitfinex","SOLUSD",1757335634676,0.67,214.85,214.84,61.94]
["bitfinex","SOLUSD",1757335635876,0.67,214.85,214.81,26.0]
["bitfinex","SOLUSD",1757335636079,0.67,214.85,214.84,26.0]
["bitfinex","SOLUSD",1757335636385,0.67,214.85,214.84,61.92]
["bitfinex","SOLUSD",1757335636590,13.59559401,214.88,214.84,61.92]
["bitfinex","SOLUSD",1757335636777,0.67,214.87,214.84,61.92]
["bitfinex","SOLUSD",1757335637089,67.47,214.89,214.84,61.92]
["bitfinex","SOLUSD",1757335637287,0.67,214.88,214.82,0.68]
["bitfinex","SOLUSD",1757335637667,0.67,214.88,214.83,35.92]
["bitfinex","SOLUSD",1757335637873,0.67,214.87,214.83,35.92]
["bitfinex","SOLUSD",1757335638582,0.67,214.86,214.81,21.60629333]
["bitfinex","SOLUSD",1757335638780,0.67,214.85,214.84,26.0]
["bitfinex","SOLUSD",1757335638999,0.67,214.85,214.84,35.94]
["bitfinex","SOLUSD",1757335639294,4.53033735,214.85,214.81,21.60629333]
["bitfinex","SOLUSD",1757335639500,3.86033735,214.83,214.82,35.96]
["bitfinex","SOLUSD",1757335639803,4.53033735,214.83,214.82,35.96]
["bitfinex","SOLUSD",1757335640886,0.67,214.83,214.82,35.96]
["bitfinex","SOLUSD",1757335643492,0.67,214.83,214.81,21.60629333]
["bitfinex","SOLUSD",1757335643991,0.67,214.82,214.81,21.60629333]
["bitfinex","SOLUSD",1757335644838,18.12593136,214.82,214.81,21.60629333]
["bitfinex","SOLUSD",1757335645188,18.12593136,214.82,214.81,48.90629333]
["bitfinex","SOLUSD",1757335645697,22.78099141,214.82,214.81,48.90629333]
["bitfinex","SOLUSD",1757335645897,22.78099141,214.82,214.81,21.60629333]
["bitfinex","SOLUSD",1757335646602,13.59559401,214.81,214.79,25.1]
["bitfinex","SOLUSD",1757335646809,18.12593136,214.8,214.79,25.1]
["bitfinex","SOLUSD",1757335646993,18.12593136,214.8,214.69,0.68]
["bitfinex","SOLUSD",1757335647193,3.86033735,214.75,214.7,35.96]
["bitfinex","SOLUSD",1757335647501,3.86033735,214.75,214.7,36.64]
["bitfinex","SOLUSD",1757335647686,9.18702328,214.75,214.7,0.68]
["bitfinex","SOLUSD",1757335647894,9.18702328,214.75,214.71,35.98]
["bitfinex","SOLUSD",1757335648091,5.32668593,214.75,214.71,35.98]
["bitfinex","SOLUSD",1757335648317,9.18702328,214.75,214.71,35.98]
["bitfinex","SOLUSD",1757335648616,3.86033735,214.72,214.68,0.52333832]
["bitfinex","SOLUSD",1757335648803,3.86033735,214.71,214.69,35.96]
["bitfinex","SOLUSD",1757335649005,3.86033735,214.72,214.69,35.96]
["bitfinex","SOLUSD",1757335649210,4.53033735,214.72,214.7,35.96]
["bitfinex","SOLUSD",1757335649737,8.51783748,214.71,214.68,0.52333832]
["bitfinex","SOLUSD",1757335649898,9.18783748,214.71,214.69,35.96]
["bitfinex","SOLUSD",1757335650613,4.53033735,214.7,214.68,0.52333832]
["bitfinex","SOLUSD",1757335650816,3.86033735,214.69,214.68,0.52333832]
["bitfinex","SOLUSD",1757335651111,29.89670645,214.71,214.7,0.03]
["bitfinex","SOLUSD",1757335651319,33.7570438,214.71,214.7,0.03]
["bitfinex","SOLUSD",1757335651694,34.4270438,214.71,214.7,35.99]
["bitfinex","SOLUSD",1757335655020,34.4270438,214.71,214.7,0.03]
["bitfinex","SOLUSD",1757335655505,13.59559401,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757335655704,17.45593136,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757335655914,18.11593136,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757335656714,14.25559401,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757335656931,18.11593136,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757335657308,22.77402713,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757335661625,18.25477492,214.63,214.62,35.99]
["bitfinex","SOLUSD",1757335661822,22.11511227,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757335663624,22.77511227,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757335663801,22.11511227,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757335664400,18.25477492,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757335664623,22.11511227,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757335665105,22.77511227,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757335665300,22.11511227,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757335666021,13.59559401,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757335666222,17.45593136,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757335666724,22.11511227,214.63,214.62,35.97]
["bitfinex","SOLUSD",1757335667313,22.11511227,214.63,214.62,0.72]
["bitfinex","SOLUSD",1757335667804,4.76381253,214.66,214.62,0.72]
["bitfinex","SOLUSD",1757335668012,17.45593136,214.65,214.62,0.72]
["bitfinex","SOLUSD",1757335668209,17.45593136,214.65,214.64,0.5]
["bitfinex","SOLUSD",1757335668531,13.59559401,214.66,214.64,1.19]
["bitfinex","SOLUSD",1757335669029,17.45593136,214.66,214.65,0.69]
["bitfinex","SOLUSD",1757335669528,3.86033735,214.66,214.65,0.69]
["bitfinex","SOLUSD",1757335670229,66.7,214.7,214.65,0.69]
["bitfinex","SOLUSD",1757335670529,70.56033735,214.69,214.66,36.02]
["bitfinex","SOLUSD",1757335670727,3.86033735,214.68,214.67,0.69]
["bitfinex","SOLUSD",1757335671307,70.56033735,214.69,214.67,36.73]
["bitfinex","SOLUSD",1757335671508,66.7,214.69,214.67,36.73]
["bitfinex","SOLUSD",1757335671709,3.86033735,214.68,214.64,0.53]
["bitfinex","SOLUSD",1757335671910,3.86033735,214.68,214.65,36.73]
["bitfinex","SOLUSD",1757335672107,3.86033735,214.68,214.66,36.71]
["bitfinex","SOLUSD",1757335672332,84.81593136,214.67,214.66,36.02]
["bitfinex","SOLUSD",1757335672711,18.11593136,214.67,214.66,36.02]
["bitfinex","SOLUSD",1757335672912,13.59559401,214.66,214.64,0.53]
["bitfinex","SOLUSD",1757335673112,17.45593136,214.65,214.64,0.03]
["bitfinex","SOLUSD",1757335673731,22.77467815,214.65,214.64,0.03]
["bitfinex","SOLUSD",1757335676343,106.29559401,214.64,214.62,0.03]
["bitfinex","SOLUSD",1757335676634,21.31626871,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757335676816,21.97626871,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757335678320,26.63544962,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757335678523,13.59559401,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757335678834,21.31626871,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757335679138,80.26559401,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757335679320,17.45593136,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757335679717,17.45593136,214.6,214.59,0.72]
["bitfinex","SOLUSD",1757335679914,17.45593136,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757335680437,22.1157636,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757335682227,22.7757636,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757335686536,22.1157636,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757335687042,22.7957636,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757335687430,22.1157636,214.6,214.59,0.7]
["bitfinex","SOLUSD",1757335688951,22.1157636,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757335689449,18.25542625,214.6,214.59,0.7]
["bitfinex","SOLUSD",1757335689640,22.1157636,214.6,214.59,0.7]
["bitfinex","SOLUSD",1757335690027,22.1157636,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757335691443,22.1157636,214.6,214.59,1.2]
["bitfinex","SOLUSD",1757335691946,132.4,214.61,214.59,37.24]
["bitfinex","SOLUSD",1757335692134,8.51978534,214.62,214.59,36.57]
["bitfinex","SOLUSD",1757335692332,52.2,214.62,214.6,0.67]
["bitfinex","SOLUSD",1757335693224,0.06,214.65,214.6,0.67]
["bitfinex","SOLUSD",1757335693631,0.06,214.65,214.62,26.0]
["bitfinex","SOLUSD",1757335693938,0.06,214.65,214.63,0.67]
["bitfinex","SOLUSD",1757335694847,0.06,214.65,214.64,36.1]
["bitfinex","SOLUSD",1757335695252,0.06,214.65,214.63,0.67]
["bitfinex","SOLUSD",1757335695457,0.06,214.65,214.64,36.08]
["bitfinex","SOLUSD",1757335696046,0.06,214.65,214.64,36.75]
["bitfinex","SOLUSD",1757335696250,0.06,214.65,214.64,36.08]
["bitfinex","SOLUSD",1757335696563,0.06,214.65,214.64,36.75]
["bitfinex","SOLUSD",1757335696758,2.53529385,214.65,214.64,0.67]
["bitfinex","SOLUSD",1757335696933,2.53529385,214.65,214.64,36.08]
["bitfinex","SOLUSD",1757335697251,53.83529385,214.65,214.6,0.67]
["bitfinex","SOLUSD",1757335697432,51.36,214.65,214.64,36.08]
["bitfinex","SOLUSD",1757335697965,13.59559401,214.63,214.61,36.08]
["bitfinex","SOLUSD",1757335698252,13.59559401,214.63,214.61,36.75]
["bitfinex","SOLUSD",1757335698454,4.659398,214.62,214.59,0.53]
["bitfinex","SOLUSD",1757335698657,4.659398,214.62,214.6,34.69]
["bitfinex","SOLUSD",1757335698841,4.659398,214.62,214.6,34.02]
["bitfinex","SOLUSD",1757335699164,4.659398,214.62,214.61,0.67]
["bitfinex","SOLUSD",1757335699740,7.13469185,214.62,214.61,0.67]
["bitfinex","SOLUSD",1757335700057,2.47529385,214.63,214.61,0.67]
["bitfinex","SOLUSD",1757335700445,4.65932609,214.63,214.61,0.67]
["bitfinex","SOLUSD",1757335700653,58.43426758,214.64,214.62,0.67]
["bitfinex","SOLUSD",1757335700843,55.95897373,214.64,214.63,0.67]
["bitfinex","SOLUSD",1757335701045,58.43426758,214.64,214.63,0.67]
["bitfinex","SOLUSD",1757335702049,55.95897373,214.64,214.63,0.67]
["bitfinex","SOLUSD",1757335702358,58.43426758,214.64,214.63,0.67]
["bitfinex","SOLUSD",1757335702947,58.43426758,214.64,214.63,35.13]
["bitfinex","SOLUSD",1757335705040,58.43426758,214.64,214.63,0.67]
["bitfinex","SOLUSD",1757335705258,58.43426758,214.64,214.63,36.73]
["bitfinex","SOLUSD",1757335706050,7.13426758,214.64,214.63,36.73]
["bitfinex","SOLUSD",1757335706945,4.65897373,214.64,214.63,36.73]
["bitfinex","SOLUSD",1757335707262,7.13426758,214.64,214.63,36.73]
["bitfinex","SOLUSD",1757335708050,7.19426758,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757335708361,2.47529385,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757335708556,16.07088786,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757335708761,16.75088786,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757335709757,19.22618171,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757335709962,26.65206326,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757335710159,31.31146126,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757335710739,31.31146126,214.62,214.59,0.03]
["bitfinex","SOLUSD",1757335710740,42.95995627,214.62,214.59,0.03]
["bitfinex","SOLUSD",1757335710943,16.07088786,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757335711461,16.75088786,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757335712064,21.4107201,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757335714963,64.83559401,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757335715160,67.31088786,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757335715571,64.83559401,214.57,214.56,0.69]
["bitfinex","SOLUSD",1757335715776,67.31088786,214.57,214.56,0.69]
["bitfinex","SOLUSD",1757335716478,53.71529385,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757335717007,58.3757776,214.57,214.56,0.69]
["bitfinex","SOLUSD",1757335717378,58.3757776,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757335719175,53.71529385,214.57,214.56,0.69]
["bitfinex","SOLUSD",1757335719367,51.24,214.57,214.56,0.69]
["bitfinex","SOLUSD",1757335719971,53.71529385,214.57,214.56,0.69]
["bitfinex","SOLUSD",1757335720165,58.3757776,214.57,214.56,0.69]
["bitfinex","SOLUSD",1757335720470,58.3757776,214.57,214.56,36.73]
["bitfinex","SOLUSD",1757335720978,7.1357776,214.57,214.56,0.69]
["bitfinex","SOLUSD",1757335721181,7.1357776,214.57,214.56,36.73]
["bitfinex","SOLUSD",1757335721574,7.1357776,214.57,214.56,1.19]
["bitfinex","SOLUSD",1757335721887,7.1357776,214.57,214.56,37.23]
["bitfinex","SOLUSD",1757335723370,7.1357776,214.57,214.56,36.57]
["bitfinex","SOLUSD",1757335723569,4.66048375,214.57,214.56,36.55]
["bitfinex","SOLUSD",1757335723767,5.34048375,214.57,214.56,36.05]
["bitfinex","SOLUSD",1757335724080,5.34048375,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757335725079,21.41137161,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757335727876,20.73137161,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757335728393,21.41137161,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757335729784,64.80559401,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757335729965,13.59559401,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757335730171,2.47529385,214.54,214.53,0.69]
["bitfinex","SOLUSD",1757335731488,2.47529385,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757335732771,7.1364293,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757335737772,7.8164293,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757335738273,7.1364293,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757335738772,7.1364293,214.54,214.53,0.69]
["bitfinex","SOLUSD",1757335738970,139.53620006,214.56,214.53,0.69]
["bitfinex","SOLUSD",1757335739284,132.4,214.56,214.53,1.19]
["bitfinex","SOLUSD",1757335739508,134.87529385,214.56,214.53,1.19]
["bitfinex","SOLUSD",1757335739679,134.87529385,214.56,214.54,0.66]
["bitfinex","SOLUSD",1757335739886,139.53607974,214.56,214.54,0.66]
["bitfinex","SOLUSD",1757335740076,139.53607974,214.56,214.53,0.53]
["bitfinex","SOLUSD",1757335740281,139.53607974,214.56,214.55,0.66]
["bitfinex","SOLUSD",1757335741398,139.53607974,214.56,214.53,1.19]
["bitfinex","SOLUSD",1757335741597,2.47529385,214.55,214.54,36.66]
["bitfinex","SOLUSD",1757335742479,2.47529385,214.56,214.54,36.66]
["bitfinex","SOLUSD",1757335742686,4.66052755,214.57,214.55,0.66]
["bitfinex","SOLUSD",1757335742887,2.47529385,214.56,214.55,0.66]
["bitfinex","SOLUSD",1757335743189,2.47529385,214.56,214.54,36.0]
["bitfinex","SOLUSD",1757335743394,2.47529385,214.59,214.54,36.0]
["bitfinex","SOLUSD",1757335743797,51.2,214.57,214.55,0.66]
["bitfinex","SOLUSD",1757335744376,51.2,214.57,214.56,26.0]
["bitfinex","SOLUSD",1757335744591,51.2,214.57,214.56,26.66]
["bitfinex","SOLUSD",1757335745196,0.06,214.61,214.56,31.32056274]
["bitfinex","SOLUSD",1757335745497,0.06,214.61,214.57,26.66]
["bitfinex","SOLUSD",1757335745878,0.06,214.58,214.57,26.0]
["bitfinex","SOLUSD",1757335746503,0.06,214.58,214.57,26.67]
["bitfinex","SOLUSD",1757335748779,0.06,214.58,214.57,36.65]
["bitfinex","SOLUSD",1757335749299,0.06,214.58,214.57,0.67]
["bitfinex","SOLUSD",1757335749498,0.06,214.58,214.57,36.65]
["bitfinex","SOLUSD",1757335750993,0.06,214.58,214.57,41.31048375]
["bitfinex","SOLUSD",1757335751193,0.06,214.58,214.57,67.31048375]
["bitfinex","SOLUSD",1757335751391,0.06,214.58,214.57,41.31048375]
["bitfinex","SOLUSD",1757335751593,0.0115299,214.58,214.57,41.31048375]
["bitfinex","SOLUSD",1757335753103,0.0115299,214.58,214.57,0.67]
["bitfinex","SOLUSD",1757335753482,0.0115299,214.58,214.57,36.65]
["bitfinex","SOLUSD",1757335754306,0.0115299,214.58,214.57,50.63177708]
["bitfinex","SOLUSD",1757335754682,0.0115299,214.58,214.57,55.29226083]
["bitfinex","SOLUSD",1757335759507,0.0115299,214.58,214.57,19.31226083]
["bitfinex","SOLUSD",1757335759708,0.0115299,214.58,214.57,41.29048375]
["bitfinex","SOLUSD",1757335759906,0.0115299,214.58,214.57,67.29048375]
["bitfinex","SOLUSD",1757335761710,0.06,214.61,214.57,81.27160923]
["bitfinex","SOLUSD",1757335762025,0.06,214.61,214.58,0.67]
["bitfinex","SOLUSD",1757335762211,0.06,214.61,214.59,35.96]
["bitfinex","SOLUSD",1757335762510,0.06,214.61,214.6,0.67]
["bitfinex","SOLUSD",1757335765119,0.06,214.61,214.6,31.32983224]
["bitfinex","SOLUSD",1757335765633,0.06,214.61,214.6,5.32983224]
["bitfinex","SOLUSD",1757335767517,0.06,214.61,214.6,41.26983224]
["bitfinex","SOLUSD",1757335769901,0.06,214.61,214.6,43.13363486]
["bitfinex","SOLUSD",1757335770324,0.06,214.61,214.6,43.59961808]
["bitfinex","SOLUSD",1757335770618,0.06,214.61,214.6,60.92931093]
["bitfinex","SOLUSD",1757335771500,0.01155197,214.61,214.6,60.92931093]
["bitfinex","SOLUSD",1757335772811,0.01155197,214.61,214.6,86.92931093]
["bitfinex","SOLUSD",1757335773020,0.01155197,214.61,214.6,60.92931093]
["bitfinex","SOLUSD",1757335773916,0.06,214.63,214.62,13.59559401]
["bitfinex","SOLUSD",1757335774223,0.06,214.63,214.62,50.00153381]
["bitfinex","SOLUSD",1757335774599,0.06,214.63,214.62,57.19421351]
["bitfinex","SOLUSD",1757335775929,0.06,214.64,214.63,13.59559401]
["bitfinex","SOLUSD",1757335776136,0.06,214.65,214.63,20.29287349]
["bitfinex","SOLUSD",1757335776309,0.06,214.65,214.64,50.63149039]
["bitfinex","SOLUSD",1757335776820,0.06,214.65,214.64,57.15338881]
["bitfinex","SOLUSD",1757335780407,0.06,214.66,214.64,77.15338881]
["bitfinex","SOLUSD",1757335780725,0.06,214.66,214.65,36.57]
["bitfinex","SOLUSD",1757335781211,0.06,214.66,214.65,38.43284783]
["bitfinex","SOLUSD",1757335781618,0.02314999,214.68,214.67,13.59559401]
["bitfinex","SOLUSD",1757335781826,0.02314999,214.68,214.67,49.51559401]
["bitfinex","SOLUSD",1757335782028,0.02314999,214.68,214.67,50.16559401]
["bitfinex","SOLUSD",1757335782408,0.02314999,214.68,214.67,54.82390676]
["bitfinex","SOLUSD",1757335782724,0.02314999,214.68,214.67,20.76675459]
["bitfinex","SOLUSD",1757335783021,0.02314999,214.68,214.67,32.52116058]
["bitfinex","SOLUSD",1757335783206,0.02314999,214.68,214.67,6.52116058]
["bitfinex","SOLUSD",1757335783405,0.02314999,214.68,214.67,42.44116058]
["bitfinex","SOLUSD",1757335783603,0.02314999,214.68,214.67,6.52116058]
["bitfinex","SOLUSD",1757335783825,0.02314999,214.68,214.67,42.44116058]
["bitfinex","SOLUSD",1757335784406,0.02314999,214.68,214.67,6.52116058]
["bitfinex","SOLUSD",1757335784606,0.02314999,214.68,214.67,42.44116058]
["bitfinex","SOLUSD",1757335786221,0.02314999,214.68,214.67,43.09116058]
["bitfinex","SOLUSD",1757335786833,0.02314999,214.68,214.67,56.68675459]
["bitfinex","SOLUSD",1757335787630,0.02314999,214.68,214.67,46.76675459]
["bitfinex","SOLUSD",1757335787816,0.02314999,214.68,214.67,56.68675459]
["bitfinex","SOLUSD",1757335789019,0.02314999,214.68,214.67,57.15258586]
["bitfinex","SOLUSD",1757335789619,0.02314999,214.68,214.67,21.23258586]
["bitfinex","SOLUSD",1757335789830,0.02314999,214.68,214.67,57.15258586]
["bitfinex","SOLUSD",1757335790143,0.02314999,214.68,214.67,21.23258586]
["bitfinex","SOLUSD",1757335790326,0.02314999,214.68,214.67,57.15258586]
["bitfinex","SOLUSD",1757335791514,0.01612396,214.7,214.69,13.59559401]
["bitfinex","SOLUSD",1757335791821,0.01612396,214.7,214.69,49.51559401]
["bitfinex","SOLUSD",1757335792043,0.01612396,214.7,214.69,50.16559401]
["bitfinex","SOLUSD",1757335792438,0.01612396,214.7,214.69,54.13313523]
["bitfinex","SOLUSD",1757335792942,0.01612396,214.7,214.69,58.79101403]
["bitfinex","SOLUSD",1757335794340,0.01612396,214.7,214.69,44.54542002]
["bitfinex","SOLUSD",1757335794721,0.01612396,214.7,214.69,45.19542002]
["bitfinex","SOLUSD",1757335796746,0.01612396,214.7,214.69,8.62542002]
["bitfinex","SOLUSD",1757335797121,0.01612396,214.7,214.69,44.52542002]
["bitfinex","SOLUSD",1757335797321,0.01612396,214.7,214.69,8.62542002]
["bitfinex","SOLUSD",1757335797541,0.01612396,214.7,214.69,45.17542002]
["bitfinex","SOLUSD",1757335797840,0.01612396,214.7,214.69,8.62542002]
["bitfinex","SOLUSD",1757335798348,0.01612396,214.7,214.69,44.52542002]
["bitfinex","SOLUSD",1757335799238,0.01612396,214.7,214.69,45.17542002]
["bitfinex","SOLUSD",1757335799920,0.01612396,214.7,214.69,34.62542002]
["bitfinex","SOLUSD",1757335800237,0.69612396,214.7,214.69,8.62542002]
["bitfinex","SOLUSD",1757335800436,0.01612396,214.7,214.69,44.52542002]
["bitfinex","SOLUSD",1757335801243,0.01612396,214.7,214.69,8.62542002]
["bitfinex","SOLUSD",1757335801439,0.01612396,214.7,214.69,45.02542002]
["bitfinex","SOLUSD",1757335801635,0.68,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757335801836,0.68,214.72,214.71,61.9]
["bitfinex","SOLUSD",1757335802624,0.68,214.72,214.71,63.76276108]
["bitfinex","SOLUSD",1757335803250,0.68,214.72,214.71,1.86276108]
["bitfinex","SOLUSD",1757335803449,0.68,214.72,214.71,37.76276108]
["bitfinex","SOLUSD",1757335803631,0.68,214.72,214.71,27.86276108]
["bitfinex","SOLUSD",1757335803839,0.68,214.72,214.71,61.9]
["bitfinex","SOLUSD",1757335804536,0.68,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757335804743,0.68,214.72,214.71,35.9]
["bitfinex","SOLUSD",1757335804934,0.68,214.72,214.71,61.9]
["bitfinex","SOLUSD",1757335805735,0.68,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757335806046,0.68,214.72,214.71,61.9]
["bitfinex","SOLUSD",1757335807627,0.68,214.72,214.71,35.9]
["bitfinex","SOLUSD",1757335809252,0.68,214.72,214.71,61.9]
["bitfinex","SOLUSD",1757335810953,0.68,214.72,214.7,27.86293459]
["bitfinex","SOLUSD",1757335811169,0.06,214.73,214.71,35.9]
["bitfinex","SOLUSD",1757335811170,4.71701484,214.73,214.71,35.9]
["bitfinex","SOLUSD",1757335811653,4.53754122,214.72,214.7,1.86293459]
["bitfinex","SOLUSD",1757335811857,4.53754122,214.71,214.69,0.5]
["bitfinex","SOLUSD",1757335812055,3.86754122,214.7,214.69,0.05]
["bitfinex","SOLUSD",1757335812351,3.86754122,214.7,214.69,35.95]
["bitfinex","SOLUSD",1757335812664,4.44754122,214.7,214.69,0.05]
["bitfinex","SOLUSD",1757335812834,4.44754122,214.7,214.69,35.9]
["bitfinex","SOLUSD",1757335813035,9.10520307,214.7,214.69,35.9]
["bitfinex","SOLUSD",1757335815857,20.7493577,214.7,214.67,0.03]
["bitfinex","SOLUSD",1757335816065,16.88181648,214.7,214.69,35.9]
["bitfinex","SOLUSD",1757335816857,30.47741049,214.7,214.67,0.03]
["bitfinex","SOLUSD",1757335817045,30.47741049,214.7,214.67,35.93]
["bitfinex","SOLUSD",1757335817368,2.47583683,214.68,214.67,35.93]
["bitfinex","SOLUSD",1757335817557,3.05583683,214.68,214.67,35.93]
["bitfinex","SOLUSD",1757335818360,3.05583683,214.68,214.67,35.95]
["bitfinex","SOLUSD",1757335818756,7.7139326,214.68,214.67,35.95]
["bitfinex","SOLUSD",1757335819550,7.7139326,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757335821266,7.1339326,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757335822466,7.7139326,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757335822640,5.23809577,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757335822838,7.7139326,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757335823458,7.1339326,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757335823662,7.7139326,214.68,214.67,35.95]
["bitfinex","SOLUSD",1757335824761,7.7139326,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757335827471,21.30952661,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757335828447,13.59559401,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335828656,16.07143084,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335828855,16.65143084,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335829972,21.30974359,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335833644,18.83390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335833850,18.25390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335834070,20.72974359,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335834446,20.72974359,214.67,214.66,0.72]
["bitfinex","SOLUSD",1757335834447,7.13414958,214.67,214.66,0.72]
["bitfinex","SOLUSD",1757335837056,4.65831275,214.67,214.66,0.72]
["bitfinex","SOLUSD",1757335837260,7.13414958,214.67,214.66,0.72]
["bitfinex","SOLUSD",1757335838475,7.19414958,214.67,214.66,0.72]
["bitfinex","SOLUSD",1757335840050,7.19414958,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335843767,4.71831275,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335844080,7.19414958,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335844381,7.19414958,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335844760,4.71831275,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335845152,0.06,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335846085,2.53583683,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335846463,7.19414958,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335846783,0.06,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335847280,4.71831275,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335847969,4.71831275,214.67,214.66,36.62]
["bitfinex","SOLUSD",1757335850564,4.71831275,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335850763,7.19414958,214.67,214.66,29.76]
["bitfinex","SOLUSD",1757335851165,7.19414958,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335851771,7.19414958,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335853886,4.71831275,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335854069,7.19414958,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335856191,0.06,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335856393,2.53583683,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335856887,0.06,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335857097,2.53583683,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335857793,7.19414958,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335859610,0.06,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335859798,4.71831275,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335860173,4.71831275,214.67,214.66,36.6]
["bitfinex","SOLUSD",1757335860671,7.19414958,214.67,214.66,36.6]
["bitfinex","SOLUSD",1757335860875,4.71831275,214.67,214.66,35.93]
["bitfinex","SOLUSD",1757335861075,7.19414958,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757335861284,7.19414958,214.67,214.66,36.6]
["bitfinex","SOLUSD",1757335862783,7.19414958,214.67,214.66,35.93]
["bitfinex","SOLUSD",1757335863378,7.19414958,214.67,214.66,36.6]
["bitfinex","SOLUSD",1757335864404,7.19414958,214.67,214.66,35.93]
["bitfinex","SOLUSD",1757335864705,7.19414958,214.67,214.66,36.6]
["bitfinex","SOLUSD",1757335865178,4.71831275,214.67,214.66,36.6]
["bitfinex","SOLUSD",1757335865384,7.19414958,214.67,214.66,36.6]
["bitfinex","SOLUSD",1757335865686,7.19414958,214.67,214.66,35.93]
["bitfinex","SOLUSD",1757335866794,0.06,214.67,214.66,35.93]
["bitfinex","SOLUSD",1757335866995,0.06,214.67,214.66,36.65]
["bitfinex","SOLUSD",1757335867201,0.06,214.67,214.66,35.93]
["bitfinex","SOLUSD",1757335868081,0.06,214.67,214.66,36.65]
["bitfinex","SOLUSD",1757335870187,2.53583683,214.67,214.66,36.65]
["bitfinex","SOLUSD",1757335871384,4.71831275,214.67,214.66,36.65]
["bitfinex","SOLUSD",1757335871893,7.19414958,214.67,214.66,35.93]
["bitfinex","SOLUSD",1757335875304,4.71831275,214.67,214.66,35.93]
["bitfinex","SOLUSD",1757335875491,0.06,214.67,214.66,35.93]
["bitfinex","SOLUSD",1757335876103,2.53583683,214.67,214.66,36.65]
["bitfinex","SOLUSD",1757335876712,0.06,214.67,214.66,36.65]
["bitfinex","SOLUSD",1757335878210,0.06,214.67,214.66,0.75]
["bitfinex","SOLUSD",1757335878426,0.06,214.67,214.66,50.62656596]
["bitfinex","SOLUSD",1757335881529,0.06,214.67,214.66,55.28509572]
["bitfinex","SOLUSD",1757335881745,0.06,214.67,214.66,50.62656596]
["bitfinex","SOLUSD",1757335882117,0.06,214.67,214.66,14.72656596]
["bitfinex","SOLUSD",1757335882521,0.06,214.67,214.66,50.62656596]
["bitfinex","SOLUSD",1757335887830,0.06,214.67,214.66,40.72656596]
["bitfinex","SOLUSD",1757335888031,0.06,214.67,214.66,76.60656596]
["bitfinex","SOLUSD",1757335889608,0.06,214.67,214.66,62.63]
["bitfinex","SOLUSD",1757335889814,0.06,214.67,214.66,66.49618072]
["bitfinex","SOLUSD",1757335891123,0.06,214.67,214.66,62.63]
["bitfinex","SOLUSD",1757335891439,0.06,214.67,214.66,67.34767887]
["bitfinex","SOLUSD",1757335892446,0.06,214.67,214.66,31.46767887]
["bitfinex","SOLUSD",1757335892654,0.06,214.67,214.66,67.34767887]
["bitfinex","SOLUSD",1757335895746,0.06,214.67,214.66,41.34767887]
["bitfinex","SOLUSD",1757335899242,0.06,214.67,214.66,46.00620863]
["bitfinex","SOLUSD",1757335900544,0.06,214.67,214.66,59.60180264]
["bitfinex","SOLUSD",1757335901722,0.06,214.67,214.66,23.72180264]
["bitfinex","SOLUSD",1757335901924,0.06,214.67,214.66,5.46767887]
["bitfinex","SOLUSD",1757335902139,0.06,214.67,214.66,41.34767887]
["bitfinex","SOLUSD",1757335902523,0.06,214.67,214.66,40.62767887]
["bitfinex","SOLUSD",1757335902950,0.06,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335903118,0.06,214.67,214.66,39.83618072]
["bitfinex","SOLUSD",1757335903449,0.06,214.67,214.66,35.91]
["bitfinex","SOLUSD",1757335904460,3.92618072,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335904650,3.92618072,214.67,214.66,35.91]
["bitfinex","SOLUSD",1757335904831,0.06,214.67,214.66,35.91]
["bitfinex","SOLUSD",1757335905245,0.06,214.67,214.66,36.59]
["bitfinex","SOLUSD",1757335906531,0.06,214.67,214.66,40.51618072]
["bitfinex","SOLUSD",1757335909754,4.50618072,214.67,214.66,39.83618072]
["bitfinex","SOLUSD",1757335910365,3.92618072,214.67,214.66,35.91]
["bitfinex","SOLUSD",1757335910544,0.06,214.67,214.66,35.91]
["bitfinex","SOLUSD",1757335910746,3.92618072,214.67,214.66,35.91]
["bitfinex","SOLUSD",1757335912073,3.92618072,214.67,214.66,37.77345531]
["bitfinex","SOLUSD",1757335912450,3.92618072,214.67,214.66,35.91]
["bitfinex","SOLUSD",1757335913660,8.58449347,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335913846,9.16449347,214.67,214.66,35.91]
["bitfinex","SOLUSD",1757335914656,8.58449347,214.67,214.66,35.91]
["bitfinex","SOLUSD",1757335915371,8.58449347,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335915557,9.16449347,214.67,214.66,35.91]
["bitfinex","SOLUSD",1757335916149,8.58449347,214.67,214.66,35.91]
["bitfinex","SOLUSD",1757335917159,9.16449347,214.67,214.66,35.91]
["bitfinex","SOLUSD",1757335917358,9.16449347,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335917561,9.16449347,214.67,214.66,35.91]
["bitfinex","SOLUSD",1757335920387,9.16449347,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335920681,9.16449347,214.67,214.66,35.91]
["bitfinex","SOLUSD",1757335923255,22.76008748,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757335923454,13.59559401,214.66,214.64,0.03]
["bitfinex","SOLUSD",1757335923652,13.59559401,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757335923861,21.32795545,214.64,214.61,1.89397633]
["bitfinex","SOLUSD",1757335924053,21.32795545,214.64,214.6,0.03]
["bitfinex","SOLUSD",1757335924054,13.59559401,214.61,214.6,0.03]
["bitfinex","SOLUSD",1757335924365,26.04301438,214.61,214.6,0.03]
["bitfinex","SOLUSD",1757335924690,13.59559401,214.59,214.54,0.03]
["bitfinex","SOLUSD",1757335924984,17.46177473,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757335925290,18.04177473,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757335926167,3.86618072,214.58,214.54,0.69]
["bitfinex","SOLUSD",1757335926657,8.52644728,214.58,214.57,0.69]
["bitfinex","SOLUSD",1757335927471,3.86618072,214.58,214.57,0.69]
["bitfinex","SOLUSD",1757335927778,3.86618072,214.59,214.57,0.69]
["bitfinex","SOLUSD",1757335927982,8.52604025,214.6,214.58,35.88]
["bitfinex","SOLUSD",1757335928175,3.86618072,214.59,214.58,36.54]
["bitfinex","SOLUSD",1757335928758,3.86618072,214.6,214.58,36.54]
["bitfinex","SOLUSD",1757335929076,3.86618072,214.6,214.59,0.66]
["bitfinex","SOLUSD",1757335929779,8.52601296,214.6,214.59,0.66]
["bitfinex","SOLUSD",1757335929969,8.52601296,214.6,214.59,36.54]
["bitfinex","SOLUSD",1757335930275,62.84833752,214.63,214.59,36.54]
["bitfinex","SOLUSD",1757335930456,55.859398,214.62,214.6,0.66]
["bitfinex","SOLUSD",1757335930662,59.72557872,214.62,214.59,35.88]
["bitfinex","SOLUSD",1757335930878,3.86618072,214.61,214.6,35.88]
["bitfinex","SOLUSD",1757335931472,59.72557872,214.62,214.6,36.54]
["bitfinex","SOLUSD",1757335931671,51.2,214.62,214.6,62.54]
["bitfinex","SOLUSD",1757335931974,4.71833809,214.67,214.63,26.0]
["bitfinex","SOLUSD",1757335932171,51.2,214.66,214.64,0.66]
["bitfinex","SOLUSD",1757335932372,51.2,214.66,214.65,35.88]
["bitfinex","SOLUSD",1757335932582,51.2,214.66,214.65,36.54]
["bitfinex","SOLUSD",1757335936863,51.2,214.66,214.65,0.66]
["bitfinex","SOLUSD",1757335937090,51.2,214.66,214.65,36.54]
["bitfinex","SOLUSD",1757335938180,51.2,214.66,214.63,26.66]
["bitfinex","SOLUSD",1757335938489,51.2,214.66,214.64,0.66]
["bitfinex","SOLUSD",1757335938699,51.2,214.66,214.64,36.54]
["bitfinex","SOLUSD",1757335939288,55.85859597,214.66,214.61,26.66]
["bitfinex","SOLUSD",1757335939489,55.85859597,214.66,214.62,0.66]
["bitfinex","SOLUSD",1757335939694,58.33371261,214.66,214.63,35.88]
["bitfinex","SOLUSD",1757335939889,58.33371261,214.66,214.63,0.66]
["bitfinex","SOLUSD",1757335940190,2.47511664,214.65,214.61,0.66]
["bitfinex","SOLUSD",1757335940400,2.47511664,214.63,214.61,0.66]
["bitfinex","SOLUSD",1757335940581,2.47511664,214.63,214.62,35.88]
["bitfinex","SOLUSD",1757335941390,53.67511664,214.64,214.62,35.88]
["bitfinex","SOLUSD",1757335941783,58.33419108,214.64,214.62,35.88]
["bitfinex","SOLUSD",1757335942879,7.13429755,214.63,214.62,35.88]
["bitfinex","SOLUSD",1757335943196,7.71429755,214.63,214.58,0.66]
["bitfinex","SOLUSD",1757335943396,2.47511664,214.6,214.59,35.88]
["bitfinex","SOLUSD",1757335943782,2.47511664,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757335944084,2.47511664,214.59,214.58,35.88]
["bitfinex","SOLUSD",1757335945101,4.66026656,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757335945278,4.66026656,214.58,214.57,35.91]
["bitfinex","SOLUSD",1757335945279,7.1353832,214.58,214.57,35.91]
["bitfinex","SOLUSD",1757335952205,4.66004939,214.59,214.57,35.91]
["bitfinex","SOLUSD",1757335952390,2.47511664,214.58,214.57,35.91]
["bitfinex","SOLUSD",1757335953895,4.65961511,214.61,214.57,36.57]
["bitfinex","SOLUSD",1757335954098,7.13473175,214.61,214.58,0.66]
["bitfinex","SOLUSD",1757335954608,7.13473175,214.61,214.59,0.66]
["bitfinex","SOLUSD",1757335954812,7.13473175,214.61,214.6,35.88]
["bitfinex","SOLUSD",1757335955304,18.78376953,214.61,214.57,0.69]
["bitfinex","SOLUSD",1757335955480,16.30865289,214.61,214.58,35.88]
["bitfinex","SOLUSD",1757335955687,2.47511664,214.59,214.58,35.88]
["bitfinex","SOLUSD",1757335957114,7.13516603,214.59,214.58,35.88]
["bitfinex","SOLUSD",1757335958311,7.13516603,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757335958610,2.47511664,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757335958804,2.47511664,214.58,214.57,35.91]
["bitfinex","SOLUSD",1757335959204,2.47511664,214.58,214.57,36.61]
["bitfinex","SOLUSD",1757335960006,132.4,214.62,214.57,36.61]
["bitfinex","SOLUSD",1757335960195,2.47511664,214.59,214.58,0.7]
["bitfinex","SOLUSD",1757335960506,4.66004939,214.59,214.58,0.7]
["bitfinex","SOLUSD",1757335960888,2.47511664,214.6,214.58,0.7]
["bitfinex","SOLUSD",1757335960889,4.65986437,214.6,214.58,0.7]
["bitfinex","SOLUSD",1757335961109,2.47511664,214.61,214.58,0.7]
["bitfinex","SOLUSD",1757335962615,2.47511664,214.62,214.58,0.7]
["bitfinex","SOLUSD",1757335963612,4.65961511,214.61,214.58,0.7]
["bitfinex","SOLUSD",1757335964117,55.85961511,214.61,214.58,0.7]
["bitfinex","SOLUSD",1757335965491,51.2,214.61,214.58,0.7]
["bitfinex","SOLUSD",1757335965798,55.85966,214.61,214.58,0.7]
["bitfinex","SOLUSD",1757335966506,55.85966,214.61,214.59,35.88]
["bitfinex","SOLUSD",1757335966690,51.2,214.61,214.6,0.7]
["bitfinex","SOLUSD",1757335967698,51.2,214.61,214.6,26.7]
["bitfinex","SOLUSD",1757335967902,51.2,214.61,214.6,62.58]
["bitfinex","SOLUSD",1757335969230,51.2,214.61,214.6,0.7]
["bitfinex","SOLUSD",1757335969429,51.2,214.61,214.6,36.58]
["bitfinex","SOLUSD",1757335969915,51.2,214.61,214.6,0.7]
["bitfinex","SOLUSD",1757335970213,4.65946983,214.62,214.6,36.58]
["bitfinex","SOLUSD",1757335970517,4.65946983,214.62,214.61,0.7]
["bitfinex","SOLUSD",1757335970719,4.65946983,214.62,214.58,0.7]
["bitfinex","SOLUSD",1757335970720,7.13458647,214.62,214.58,0.7]
["bitfinex","SOLUSD",1757335970919,4.65946983,214.62,214.61,35.88]
["bitfinex","SOLUSD",1757335971330,16.88796484,214.62,214.57,0.03]
["bitfinex","SOLUSD",1757335971526,16.30796484,214.62,214.58,36.58]
["bitfinex","SOLUSD",1757335971829,0.58,214.61,214.57,0.03]
["bitfinex","SOLUSD",1757335972028,4.65983224,214.6,214.58,35.88]
["bitfinex","SOLUSD",1757335972220,2.47511664,214.59,214.58,35.88]
["bitfinex","SOLUSD",1757335972917,4.66026656,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757335973120,4.66026656,214.58,214.57,36.61]
["bitfinex","SOLUSD",1757335973535,7.1353832,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757335973732,7.1353832,214.58,214.57,35.91]
["bitfinex","SOLUSD",1757335979313,19.36604961,214.58,214.56,35.88]
["bitfinex","SOLUSD",1757335979514,3.05511664,214.57,214.55,0.03]
["bitfinex","SOLUSD",1757335979837,2.47511664,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757335980018,13.59559401,214.54,214.52,0.03]
["bitfinex","SOLUSD",1757335980212,2.47511664,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757335980528,13.59559401,214.52,214.49,0.03]
["bitfinex","SOLUSD",1757335980732,12.3755832,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335981119,12.9555832,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335982134,26.55117721,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335982543,2.47511664,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335982720,7.1371213,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757335983823,2.47511664,214.5,214.49,0.73]
["bitfinex","SOLUSD",1757335984140,51.2,214.54,214.49,0.73]
["bitfinex","SOLUSD",1757335984141,2.47511664,214.51,214.49,0.73]
["bitfinex","SOLUSD",1757335984344,2.47511664,214.51,214.5,35.88]
["bitfinex","SOLUSD",1757335984726,7.13690396,214.51,214.5,35.88]
["bitfinex","SOLUSD",1757335985249,4.66178732,214.51,214.5,35.88]
["bitfinex","SOLUSD",1757335985424,7.13690396,214.51,214.5,36.58]
["bitfinex","SOLUSD",1757335986629,7.13690396,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757335986825,53.67511664,214.52,214.5,36.58]
["bitfinex","SOLUSD",1757335987026,51.2,214.52,214.51,0.7]
["bitfinex","SOLUSD",1757335988549,51.2,214.52,214.51,36.58]
["bitfinex","SOLUSD",1757335990533,58.33560796,214.57,214.51,36.58]
["bitfinex","SOLUSD",1757335990844,55.86049132,214.57,214.52,0.7]
["bitfinex","SOLUSD",1757335991149,58.33560796,214.57,214.52,0.7]
["bitfinex","SOLUSD",1757335991455,2.47511664,214.53,214.49,0.03]
["bitfinex","SOLUSD",1757335991751,2.47511664,214.52,214.5,35.88]
["bitfinex","SOLUSD",1757335991925,2.47511664,214.53,214.5,36.58]
["bitfinex","SOLUSD",1757335992326,2.47511664,214.54,214.51,0.7]
["bitfinex","SOLUSD",1757335992544,2.47511664,214.54,214.5,35.88]
["bitfinex","SOLUSD",1757335992545,2.47511664,214.54,214.52,0.7]
["bitfinex","SOLUSD",1757335992741,2.47511664,214.55,214.53,0.7]
["bitfinex","SOLUSD",1757335993048,7.13560796,214.57,214.54,0.7]
["bitfinex","SOLUSD",1757335993246,7.13560796,214.57,214.54,36.58]
["bitfinex","SOLUSD",1757335993548,2.47511664,214.55,214.51,0.7]
["bitfinex","SOLUSD",1757335993747,2.47511664,214.53,214.52,35.9]
["bitfinex","SOLUSD",1757335993939,2.47511664,214.56,214.52,35.9]
["bitfinex","SOLUSD",1757335994146,7.13560796,214.57,214.52,35.9]
["bitfinex","SOLUSD",1757335994352,2.47511664,214.55,214.53,0.7]
["bitfinex","SOLUSD",1757335994647,4.66049132,214.57,214.53,0.7]
["bitfinex","SOLUSD",1757335994648,2.47511664,214.56,214.53,0.7]
["bitfinex","SOLUSD",1757335995151,4.6609182,214.55,214.53,0.7]
["bitfinex","SOLUSD",1757335995328,4.6609182,214.55,214.54,20.84]
["bitfinex","SOLUSD",1757335995931,7.13603484,214.55,214.53,0.7]
["bitfinex","SOLUSD",1757335996252,4.6609182,214.55,214.54,35.9]
["bitfinex","SOLUSD",1757335996441,4.6609182,214.55,214.53,0.7]
["bitfinex","SOLUSD",1757335996752,4.6609182,214.55,214.54,35.9]
["bitfinex","SOLUSD",1757335996931,4.6609182,214.55,214.54,36.6]
["bitfinex","SOLUSD",1757335997934,55.86070927,214.56,214.54,36.6]
["bitfinex","SOLUSD",1757335998248,51.2,214.56,214.54,0.7]
["bitfinex","SOLUSD",1757335998442,58.33591256,214.56,214.55,35.9]
["bitfinex","SOLUSD",1757335998851,58.33591256,214.56,214.52,0.7]
["bitfinex","SOLUSD",1757335999056,58.33591256,214.56,214.55,35.9]
["bitfinex","SOLUSD",1757336000167,70.04766498,214.56,214.5,26.03]
["bitfinex","SOLUSD",1757336000367,3.87201118,214.55,214.5,26.73]
["bitfinex","SOLUSD",1757336000659,3.87201118,214.52,214.51,35.88]
["bitfinex","SOLUSD",1757336001043,3.87201118,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757336001362,3.87201118,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336001540,51.78,214.54,214.5,35.77]
["bitfinex","SOLUSD",1757336001746,3.87201118,214.51,214.5,35.77]
["bitfinex","SOLUSD",1757336002357,8.5337985,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336002658,8.5337985,214.51,214.5,35.77]
["bitfinex","SOLUSD",1757336004248,8.5337985,214.51,214.5,36.47]
["bitfinex","SOLUSD",1757336004957,8.5337985,214.51,214.5,35.77]
["bitfinex","SOLUSD",1757336005259,9.1137985,214.51,214.5,35.91]
["bitfinex","SOLUSD",1757336005462,8.5337985,214.51,214.5,35.91]
["bitfinex","SOLUSD",1757336005958,9.1137985,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336006263,9.1137985,214.51,214.5,22.09]
["bitfinex","SOLUSD",1757336006464,26.58140369,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336006666,22.70939251,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336008162,22.70939251,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336010159,13.59559401,214.5,214.49,1e-08]
["bitfinex","SOLUSD",1757336010358,21.33961637,214.5,214.49,1e-08]
["bitfinex","SOLUSD",1757336010557,21.91961637,214.5,214.49,1e-08]
["bitfinex","SOLUSD",1757336012380,26.58162103,214.5,214.49,1e-08]
["bitfinex","SOLUSD",1757336013137,26.00162103,214.5,214.49,1e-08]
["bitfinex","SOLUSD",1757336013338,26.58162103,214.5,214.49,1e-08]
["bitfinex","SOLUSD",1757336014368,26.00162103,214.5,214.49,1e-08]
["bitfinex","SOLUSD",1757336014548,22.12960985,214.5,214.49,1e-08]
["bitfinex","SOLUSD",1757336015065,8.53401584,214.5,214.49,1e-08]
["bitfinex","SOLUSD",1757336023574,12.40602702,214.5,214.49,1e-08]
["bitfinex","SOLUSD",1757336028259,8.53401584,214.5,214.49,1e-08]
["bitfinex","SOLUSD",1757336029972,12.98602702,214.5,214.49,1e-08]
["bitfinex","SOLUSD",1757336030477,12.40602702,214.5,214.49,1e-08]
["bitfinex","SOLUSD",1757336031362,26.00162103,214.5,214.49,1e-08]
["bitfinex","SOLUSD",1757336031574,26.0,214.48,214.46,1e-08]
["bitfinex","SOLUSD",1757336031788,13.59559401,214.46,214.45,1e-08]
["bitfinex","SOLUSD",1757336031988,17.46760519,214.46,214.45,1e-08]
["bitfinex","SOLUSD",1757336033257,22.13047938,214.46,214.45,1e-08]
["bitfinex","SOLUSD",1757336033852,4.66287419,214.46,214.45,1e-08]
["bitfinex","SOLUSD",1757336034052,8.53488537,214.46,214.45,0.71000001]
["bitfinex","SOLUSD",1757336034359,8.53423319,214.49,214.45,0.71000001]
["bitfinex","SOLUSD",1757336034558,20.18978822,214.49,214.45,0.71000001]
["bitfinex","SOLUSD",1757336035268,4.66222201,214.49,214.45,0.71000001]
["bitfinex","SOLUSD",1757336035468,4.72204523,214.5,214.45,0.71000001]
["bitfinex","SOLUSD",1757336036278,8.59405641,214.5,214.46,35.9]
["bitfinex","SOLUSD",1757336036479,8.59405641,214.5,214.47,0.71]
["bitfinex","SOLUSD",1757336037380,20.24906806,214.5,214.47,0.71]
["bitfinex","SOLUSD",1757336038392,51.2,214.49,214.47,0.71]
["bitfinex","SOLUSD",1757336038688,51.2,214.49,214.48,36.61]
["bitfinex","SOLUSD",1757336039172,51.2,214.49,214.48,0.71]
["bitfinex","SOLUSD",1757336039371,55.07201118,214.49,214.48,36.61]
["bitfinex","SOLUSD",1757336039680,59.73423319,214.49,214.48,36.61]
["bitfinex","SOLUSD",1757336040094,55.86222201,214.49,214.48,36.61]
["bitfinex","SOLUSD",1757336042106,59.73423319,214.49,214.48,36.61]
["bitfinex","SOLUSD",1757336043296,71.38978822,214.49,214.46,0.71]
["bitfinex","SOLUSD",1757336043490,67.51777704,214.49,214.47,35.88]
["bitfinex","SOLUSD",1757336043694,67.51777704,214.49,214.48,35.88]
["bitfinex","SOLUSD",1757336044188,16.31777704,214.49,214.48,35.88]
["bitfinex","SOLUSD",1757336044394,51.2,214.48,214.45,1e-08]
["bitfinex","SOLUSD",1757336044707,51.2,214.48,214.46,35.88]
["bitfinex","SOLUSD",1757336044903,3.87201118,214.47,214.46,35.88]
["bitfinex","SOLUSD",1757336045107,3.87201118,214.47,214.46,36.59]
["bitfinex","SOLUSD",1757336045701,55.07201118,214.48,214.46,36.59]
["bitfinex","SOLUSD",1757336046087,51.2,214.48,214.46,36.59]
["bitfinex","SOLUSD",1757336046304,51.2,214.48,214.47,0.7]
["bitfinex","SOLUSD",1757336046606,55.86243938,214.48,214.47,0.7]
["bitfinex","SOLUSD",1757336047599,51.2,214.48,214.47,0.7]
["bitfinex","SOLUSD",1757336048497,0.06,214.5,214.47,0.7]
["bitfinex","SOLUSD",1757336049082,0.06,214.5,214.49,26.0]
["bitfinex","SOLUSD",1757336049279,0.06,214.5,214.49,26.7]
["bitfinex","SOLUSD",1757336049914,0.06,214.5,214.49,36.58]
["bitfinex","SOLUSD",1757336051502,0.06,214.5,214.49,0.7]
["bitfinex","SOLUSD",1757336051695,0.06,214.5,214.49,36.58]
["bitfinex","SOLUSD",1757336052576,0.06,214.5,214.49,0.7]
["bitfinex","SOLUSD",1757336052782,0.06,214.5,214.49,36.58]
["bitfinex","SOLUSD",1757336054097,0.06,214.5,214.46,0.03]
["bitfinex","SOLUSD",1757336054292,3.93201118,214.5,214.49,35.88]
["bitfinex","SOLUSD",1757336054806,4.72200466,214.5,214.49,35.88]
["bitfinex","SOLUSD",1757336055102,4.72200466,214.5,214.49,36.58]
["bitfinex","SOLUSD",1757336055501,4.72200466,214.5,214.49,0.7]
["bitfinex","SOLUSD",1757336055808,4.72200466,214.5,214.49,35.88]
["bitfinex","SOLUSD",1757336056688,0.06,214.5,214.47,0.7]
["bitfinex","SOLUSD",1757336057001,0.06,214.5,214.48,36.58]
["bitfinex","SOLUSD",1757336057180,0.06,214.5,214.46,0.03]
["bitfinex","SOLUSD",1757336057181,3.87201118,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757336057380,3.87201118,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757336057708,3.87201118,214.47,214.46,35.91]
["bitfinex","SOLUSD",1757336057888,3.87201118,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757336058085,0.64,214.5,214.46,35.91]
["bitfinex","SOLUSD",1757336058295,0.06,214.5,214.46,36.61]
["bitfinex","SOLUSD",1757336058502,3.87201118,214.48,214.47,0.7]
["bitfinex","SOLUSD",1757336058697,4.66265678,214.47,214.46,35.91]
["bitfinex","SOLUSD",1757336059006,4.66265678,214.47,214.46,36.61]
["bitfinex","SOLUSD",1757336059593,4.66265678,214.47,214.46,0.73]
["bitfinex","SOLUSD",1757336059791,4.66265678,214.47,214.46,36.61]
["bitfinex","SOLUSD",1757336061509,4.66244843,214.48,214.46,36.61]
["bitfinex","SOLUSD",1757336061812,0.06,214.5,214.47,0.7]
["bitfinex","SOLUSD",1757336066696,0.06,214.5,214.49,26.0]
["bitfinex","SOLUSD",1757336066904,0.06,214.5,214.49,26.7]
["bitfinex","SOLUSD",1757336067810,0.01134543,214.5,214.49,26.7]
["bitfinex","SOLUSD",1757336068318,0.01134543,214.5,214.49,31.36222201]
["bitfinex","SOLUSD",1757336068697,0.01134543,214.5,214.49,67.24222201]
["bitfinex","SOLUSD",1757336069415,0.01134543,214.5,214.49,62.58]
["bitfinex","SOLUSD",1757336070916,0.01134543,214.5,214.49,67.24222201]
["bitfinex","SOLUSD",1757336072012,0.01134543,214.5,214.49,26.7]
["bitfinex","SOLUSD",1757336072318,0.01134543,214.5,214.49,36.58]
["bitfinex","SOLUSD",1757336072505,0.01134543,214.5,214.49,26.7]
["bitfinex","SOLUSD",1757336072718,0.01134543,214.5,214.49,62.58]
["bitfinex","SOLUSD",1757336072920,0.01134543,214.5,214.49,26.7]
["bitfinex","SOLUSD",1757336073211,0.01134543,214.5,214.49,62.58]
["bitfinex","SOLUSD",1757336074414,0.01134543,214.5,214.49,0.7]
["bitfinex","SOLUSD",1757336074612,0.01134543,214.5,214.49,62.58]
["bitfinex","SOLUSD",1757336074918,0.01134543,214.5,214.49,26.7]
["bitfinex","SOLUSD",1757336075114,0.01134543,214.5,214.49,62.58]
["bitfinex","SOLUSD",1757336075714,0.01134543,214.5,214.49,26.7]
["bitfinex","SOLUSD",1757336075901,0.01134543,214.5,214.49,62.58]
["bitfinex","SOLUSD",1757336076522,0.01134543,214.5,214.49,26.7]
["bitfinex","SOLUSD",1757336076719,0.01134543,214.5,214.49,62.58]
["bitfinex","SOLUSD",1757336077797,0.06,214.51,214.49,62.58]
["bitfinex","SOLUSD",1757336078003,0.06,214.51,214.5,0.67]
["bitfinex","SOLUSD",1757336079420,0.06,214.51,214.5,35.88]
["bitfinex","SOLUSD",1757336079813,0.06,214.51,214.49,26.0]
["bitfinex","SOLUSD",1757336080012,0.06,214.51,214.5,35.88]
["bitfinex","SOLUSD",1757336081733,0.06,214.51,214.49,26.0]
["bitfinex","SOLUSD",1757336081909,0.06,214.51,214.5,35.88]
["bitfinex","SOLUSD",1757336085438,0.64,214.51,214.46,0.03]
["bitfinex","SOLUSD",1757336085737,2.47884646,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757336086030,2.47884646,214.47,214.46,35.91]
["bitfinex","SOLUSD",1757336086244,3.05884646,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757336086405,3.05884646,214.47,214.46,35.91]
["bitfinex","SOLUSD",1757336087135,7.72150324,214.47,214.46,35.91]
["bitfinex","SOLUSD",1757336087324,4.66265678,214.47,214.46,35.91]
["bitfinex","SOLUSD",1757336087511,7.14150324,214.47,214.46,35.91]
["bitfinex","SOLUSD",1757336089434,2.47884646,214.48,214.46,35.91]
["bitfinex","SOLUSD",1757336089931,4.66222201,214.49,214.47,0.67]
["bitfinex","SOLUSD",1757336090139,4.66222201,214.49,214.48,0.67]
["bitfinex","SOLUSD",1757336090936,4.66222201,214.49,214.46,36.58]
["bitfinex","SOLUSD",1757336091235,4.66222201,214.49,214.47,0.67]
["bitfinex","SOLUSD",1757336091417,7.14106847,214.49,214.46,35.91]
["bitfinex","SOLUSD",1757336091615,7.14106847,214.49,214.47,35.88]
["bitfinex","SOLUSD",1757336092728,7.14106847,214.49,214.46,0.7]
["bitfinex","SOLUSD",1757336093040,2.47884646,214.48,214.47,35.88]
["bitfinex","SOLUSD",1757336093642,7.14106847,214.49,214.47,35.88]
["bitfinex","SOLUSD",1757336094342,2.47884646,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757336094542,2.47884646,214.48,214.47,35.88]
["bitfinex","SOLUSD",1757336095139,4.66265678,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757336095342,4.66265678,214.47,214.46,36.58]
["bitfinex","SOLUSD",1757336095544,4.66232069,214.49,214.46,36.58]
["bitfinex","SOLUSD",1757336095732,4.66232069,214.49,214.47,0.67]
["bitfinex","SOLUSD",1757336096049,4.66232069,214.49,214.48,0.67]
["bitfinex","SOLUSD",1757336096224,7.14087784,214.5,214.48,0.67]
["bitfinex","SOLUSD",1757336096425,7.14087784,214.5,214.49,35.88]
["bitfinex","SOLUSD",1757336097721,0.06,214.51,214.49,35.88]
["bitfinex","SOLUSD",1757336097915,2.47884646,214.5,214.49,35.88]
["bitfinex","SOLUSD",1757336098850,0.06,214.51,214.49,35.88]
["bitfinex","SOLUSD",1757336099033,7.14085112,214.5,214.47,0.67]
["bitfinex","SOLUSD",1757336099233,7.14085112,214.5,214.48,35.88]
["bitfinex","SOLUSD",1757336099641,7.14085112,214.5,214.47,0.67]
["bitfinex","SOLUSD",1757336099830,7.14085112,214.5,214.49,35.88]
["bitfinex","SOLUSD",1757336100337,4.66200466,214.5,214.49,35.88]
["bitfinex","SOLUSD",1757336102324,7.14085112,214.5,214.49,35.88]
["bitfinex","SOLUSD",1757336102519,0.06,214.51,214.49,36.55]
["bitfinex","SOLUSD",1757336102754,0.06,214.51,214.5,0.67]
["bitfinex","SOLUSD",1757336105450,0.06,214.51,214.5,36.55]
["bitfinex","SOLUSD",1757336106830,0.06,214.51,214.5,36.58]
["bitfinex","SOLUSD",1757336111045,0.06,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336111351,2.53884646,214.51,214.5,35.91]
["bitfinex","SOLUSD",1757336111735,7.20063378,214.51,214.5,35.91]
["bitfinex","SOLUSD",1757336112135,4.72178732,214.51,214.5,35.91]
["bitfinex","SOLUSD",1757336115751,7.20063378,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336115951,7.20063378,214.51,214.5,35.89]
["bitfinex","SOLUSD",1757336116757,7.20063378,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336117056,7.78063378,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336117249,7.78063378,214.51,214.5,35.89]
["bitfinex","SOLUSD",1757336117564,7.78063378,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336117739,7.78063378,214.51,214.5,35.89]
["bitfinex","SOLUSD",1757336117938,7.78063378,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336119248,17.69601962,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336120773,31.29161363,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336123465,21.37622779,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336123956,33.20063378,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336124173,33.78063378,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336124376,35.1769839,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336128261,34.5969839,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336133279,8.5969839,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336133453,34.5969839,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336133666,8.5969839,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336135576,4.72178732,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336135775,4.72178732,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757336135980,8.5969839,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757336138079,0.06,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757336138273,4.72178732,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757336139892,4.72178732,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336140390,0.06,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757336140578,0.06,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336141086,3.93519658,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336141290,0.06,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336142595,3.93519658,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336142781,8.5969839,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336143583,8.5969839,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757336143781,8.5969839,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336144290,8.5969839,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336144494,9.1769839,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336144790,9.1769839,214.51,214.5,35.89]
["bitfinex","SOLUSD",1757336145093,26.64777449,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336145393,8.5969839,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336147781,8.5969839,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757336148791,8.5969839,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336148987,8.5969839,214.51,214.5,35.89]
["bitfinex","SOLUSD",1757336149598,8.5969839,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336149800,8.5969839,214.51,214.5,35.89]
["bitfinex","SOLUSD",1757336150096,8.5969839,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336151589,8.5969839,214.51,214.5,35.89]
["bitfinex","SOLUSD",1757336152094,8.5969839,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336152986,8.5969839,214.51,214.5,35.89]
["bitfinex","SOLUSD",1757336153398,8.5969839,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336153593,8.5969839,214.51,214.5,35.89]
["bitfinex","SOLUSD",1757336153993,3.93519658,214.51,214.5,35.89]
["bitfinex","SOLUSD",1757336155900,9.1769839,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336157302,13.05218048,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336158186,8.5969839,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336159507,8.5969839,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757336161986,8.5969839,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336162886,3.93519658,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336163086,0.06,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336163705,0.06,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757336163907,0.06,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336165490,0.06,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757336165685,0.06,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336167110,0.06,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757336167302,0.06,214.51,214.5,36.56]
["bitfinex","SOLUSD",1757336167816,3.05519658,214.54,214.5,36.56]
["bitfinex","SOLUSD",1757336168110,4.66135272,214.53,214.51,0.7]
["bitfinex","SOLUSD",1757336168290,4.66135272,214.53,214.52,0.7]
["bitfinex","SOLUSD",1757336169315,4.66135272,214.53,214.5,36.59]
["bitfinex","SOLUSD",1757336169504,4.66135272,214.53,214.51,0.7]
["bitfinex","SOLUSD",1757336169698,8.5365493,214.53,214.51,0.7]
["bitfinex","SOLUSD",1757336170012,8.5365493,214.53,214.52,35.86]
["bitfinex","SOLUSD",1757336170320,16.3732137,214.55,214.52,36.56]
["bitfinex","SOLUSD",1757336170622,3.87519658,214.53,214.52,36.56]
["bitfinex","SOLUSD",1757336171295,3.87519658,214.53,214.52,35.86]
["bitfinex","SOLUSD",1757336172601,8.5365493,214.53,214.52,35.86]
["bitfinex","SOLUSD",1757336172814,20.76993111,214.53,214.5,0.03]
["bitfinex","SOLUSD",1757336173025,51.2,214.52,214.51,35.86]
["bitfinex","SOLUSD",1757336173198,51.78,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757336173397,0.58,214.51,214.5,35.89]
["bitfinex","SOLUSD",1757336173826,51.2,214.52,214.5,35.89]
["bitfinex","SOLUSD",1757336174197,3.87519658,214.51,214.5,35.89]
["bitfinex","SOLUSD",1757336174617,8.5369839,214.51,214.5,35.89]
["bitfinex","SOLUSD",1757336174930,8.5369839,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336175915,26.58777449,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336176100,18.83738133,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336176297,26.58777449,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336177998,26.64777449,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336178815,18.89738133,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336178995,26.64777449,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757336180620,51.17,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757336180826,3.87519658,214.48,214.47,0.73]
["bitfinex","SOLUSD",1757336181025,3.87519658,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757336181428,51.17,214.49,214.47,0.73]
["bitfinex","SOLUSD",1757336181612,3.87519658,214.48,214.47,0.73]
["bitfinex","SOLUSD",1757336182316,51.17,214.49,214.47,0.73]
["bitfinex","SOLUSD",1757336182317,51.17,214.49,214.48,0.7]
["bitfinex","SOLUSD",1757336182509,0.06,214.51,214.48,36.56]
["bitfinex","SOLUSD",1757336182825,3.87519658,214.49,214.48,35.86]
["bitfinex","SOLUSD",1757336183209,3.87519658,214.49,214.48,36.56]
["bitfinex","SOLUSD",1757336183930,8.53741859,214.49,214.48,36.56]
["bitfinex","SOLUSD",1757336184324,7.14189482,214.49,214.48,36.56]
["bitfinex","SOLUSD",1757336184838,7.14189482,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757336185005,2.47967281,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757336185433,2.47967281,214.48,214.47,35.95]
["bitfinex","SOLUSD",1757336185724,2.47967281,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757336186028,2.47967281,214.48,214.47,35.95]
["bitfinex","SOLUSD",1757336186634,7.14211219,214.48,214.47,36.65]
["bitfinex","SOLUSD",1757336187024,7.14211219,214.48,214.47,35.95]
["bitfinex","SOLUSD",1757336187833,7.14211219,214.48,214.47,36.65]
["bitfinex","SOLUSD",1757336188536,2.47967281,214.48,214.47,35.95]
["bitfinex","SOLUSD",1757336188712,2.47967281,214.48,214.47,36.65]
["bitfinex","SOLUSD",1757336189614,4.66222201,214.49,214.47,0.73]
["bitfinex","SOLUSD",1757336189822,2.47967281,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757336190015,149.05526682,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757336190329,149.05526682,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757336190330,18.25825079,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1757336190515,20.7379236,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1757336190827,58.97456555,214.47,214.42,0.03]
["bitfinex","SOLUSD",1757336191022,2.47967281,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757336192524,7.14319936,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757336195238,4.66352655,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757336195439,7.14319936,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757336199047,20.73879337,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757336201156,7.14319936,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757336201847,20.73879337,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757336203145,4.66352655,214.43,214.42,0.74]
["bitfinex","SOLUSD",1757336203345,7.14319936,214.43,214.42,0.74]
["bitfinex","SOLUSD",1757336203548,7.14319936,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757336205269,4.66352655,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757336205444,7.14319936,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757336207228,20.73879337,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757336210162,7.14319936,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757336212179,7.14319936,214.43,214.42,0.74]
["bitfinex","SOLUSD",1757336213483,7.14319936,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757336214065,7.14319936,214.43,214.42,0.74]
["bitfinex","SOLUSD",1757336215887,7.14319936,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757336221389,145.99559401,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757336221579,16.07526682,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757336222705,26.0,214.42,214.41,0.71000001]
["bitfinex","SOLUSD",1757336222870,4.66309162,214.45,214.41,0.71000001]
["bitfinex","SOLUSD",1757336223075,2.47967281,214.42,214.41,0.71000001]
["bitfinex","SOLUSD",1757336223305,2.47967281,214.43,214.41,0.71000001]
["bitfinex","SOLUSD",1757336223503,2.47967281,214.44,214.41,0.71000001]
["bitfinex","SOLUSD",1757336224199,2.47967281,214.43,214.41,0.71000001]
["bitfinex","SOLUSD",1757336225095,4.66374405,214.42,214.41,0.71000001]
["bitfinex","SOLUSD",1757336225893,7.14341686,214.42,214.41,0.71000001]
["bitfinex","SOLUSD",1757336230404,7.14341686,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757336231003,7.14341686,214.42,214.41,0.71000001]
["bitfinex","SOLUSD",1757336232111,7.14341686,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757336232312,33.72341686,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757336232486,47.31901087,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757336234310,46.73901087,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757336234802,47.31901087,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757336236533,26.0,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757336236710,28.47967281,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757336237044,33.14406947,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757336240132,33.14406947,214.39,214.38,0.74]
["bitfinex","SOLUSD",1757336240501,33.14406947,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757336242317,13.59559401,214.38,214.32,0.71]
["bitfinex","SOLUSD",1757336242534,2.47967281,214.33,214.32,0.71]
["bitfinex","SOLUSD",1757336242826,2.47967281,214.33,214.31,0.71]
["bitfinex","SOLUSD",1757336243217,2.47967281,214.32,214.31,0.71]
["bitfinex","SOLUSD",1757336243416,2.47967281,214.32,214.28,0.2]
["bitfinex","SOLUSD",1757336243634,2.47967281,214.29,214.28,0.2]
["bitfinex","SOLUSD",1757336244227,4.66657333,214.29,214.28,0.2]
["bitfinex","SOLUSD",1757336244420,8.54811337,214.29,214.28,0.2]
["bitfinex","SOLUSD",1757336244621,8.54811337,214.29,214.28,0.91]
["bitfinex","SOLUSD",1757336245130,4.66657333,214.29,214.28,0.91]
["bitfinex","SOLUSD",1757336245337,3.88154004,214.29,214.28,0.91]
["bitfinex","SOLUSD",1757336245517,3.88154004,214.3,214.28,0.91]
["bitfinex","SOLUSD",1757336245836,3.88154004,214.29,214.28,0.91]
["bitfinex","SOLUSD",1757336246016,3.88154004,214.29,214.28,0.2]
["bitfinex","SOLUSD",1757336246722,3.88154004,214.29,214.28,0.91]
["bitfinex","SOLUSD",1757336247840,8.54811337,214.29,214.28,0.91]
["bitfinex","SOLUSD",1757336248129,38.27168075,214.29,214.22,3.14438231]
["bitfinex","SOLUSD",1757336248344,3.88154004,214.23,214.22,0.71]
["bitfinex","SOLUSD",1757336248541,3.88154004,214.23,214.2,0.71]
["bitfinex","SOLUSD",1757336248718,3.88154004,214.21,214.18,11.6]
["bitfinex","SOLUSD",1757336249333,3.88154004,214.21,214.19,0.71]
["bitfinex","SOLUSD",1757336249731,16.33300666,214.29,214.19,0.71]
["bitfinex","SOLUSD",1757336250031,8.5487738,214.26,214.2,4.66853408]
["bitfinex","SOLUSD",1757336250230,4.66723376,214.26,214.21,0.71]
["bitfinex","SOLUSD",1757336250432,8.54850404,214.28,214.21,0.71]
["bitfinex","SOLUSD",1757336251024,8.54850404,214.28,214.25,0.03]
["bitfinex","SOLUSD",1757336251223,8.54850404,214.28,214.26,36.61]
["bitfinex","SOLUSD",1757336251433,3.88154004,214.27,214.26,35.9]
["bitfinex","SOLUSD",1757336251934,8.54854895,214.27,214.26,36.61]
["bitfinex","SOLUSD",1757336252631,4.66700891,214.27,214.26,36.61]
["bitfinex","SOLUSD",1757336252841,3.88154004,214.28,214.26,36.61]
["bitfinex","SOLUSD",1757336253030,3.88154004,214.29,214.27,0.71]
["bitfinex","SOLUSD",1757336253537,8.54789561,214.3,214.26,35.9]
["bitfinex","SOLUSD",1757336253722,8.54789561,214.3,214.28,0.71]
["bitfinex","SOLUSD",1757336253922,8.54789561,214.3,214.29,0.71]
["bitfinex","SOLUSD",1757336255314,4.66635557,214.3,214.29,0.71]
["bitfinex","SOLUSD",1757336255924,8.54770483,214.31,214.29,0.71]
["bitfinex","SOLUSD",1757336256122,55.66526708,214.35,214.29,0.71]
["bitfinex","SOLUSD",1757336256432,3.88154004,214.34,214.29,0.71]
["bitfinex","SOLUSD",1757336256659,51.0,214.35,214.29,26.71]
["bitfinex","SOLUSD",1757336256830,8.5465782,214.37,214.29,30.66651986]
["bitfinex","SOLUSD",1757336257025,4.66503816,214.37,214.3,0.69]
["bitfinex","SOLUSD",1757336257357,54.88154004,214.38,214.3,0.69]
["bitfinex","SOLUSD",1757336257358,51.0,214.38,214.3,0.69]
["bitfinex","SOLUSD",1757336257833,55.66463165,214.38,214.3,0.69]
["bitfinex","SOLUSD",1757336258218,55.66463165,214.38,214.31,4.66613783]
["bitfinex","SOLUSD",1757336258418,55.66463165,214.38,214.32,36.63]
["bitfinex","SOLUSD",1757336258639,55.66463165,214.38,214.33,0.69]
["bitfinex","SOLUSD",1757336258848,59.54617169,214.38,214.33,0.69]
["bitfinex","SOLUSD",1757336259545,59.54617169,214.38,214.32,26.0]
["bitfinex","SOLUSD",1757336259729,59.54617169,214.38,214.34,36.65]
["bitfinex","SOLUSD",1757336259933,8.54617169,214.38,214.35,0.69]
["bitfinex","SOLUSD",1757336260552,3.88154004,214.39,214.35,0.69]
["bitfinex","SOLUSD",1757336261339,3.88154004,214.39,214.34,35.96]
["bitfinex","SOLUSD",1757336261546,3.88154004,214.39,214.34,0.69]
["bitfinex","SOLUSD",1757336261753,3.88154004,214.39,214.35,36.63]
["bitfinex","SOLUSD",1757336262434,3.88154004,214.36,214.32,0.69]
["bitfinex","SOLUSD",1757336262626,4.66526708,214.35,214.33,36.63]
["bitfinex","SOLUSD",1757336262828,4.66526708,214.35,214.34,0.69]
["bitfinex","SOLUSD",1757336264332,4.66504944,214.36,214.34,0.69]
["bitfinex","SOLUSD",1757336264653,4.66504944,214.36,214.35,35.94]
["bitfinex","SOLUSD",1757336264952,4.66504944,214.36,214.35,36.63]
["bitfinex","SOLUSD",1757336266323,4.66504944,214.36,214.35,0.69]
["bitfinex","SOLUSD",1757336266530,4.66504944,214.36,214.35,35.92]
["bitfinex","SOLUSD",1757336267046,8.54658948,214.36,214.35,35.92]
["bitfinex","SOLUSD",1757336267345,4.66504944,214.36,214.35,35.92]
["bitfinex","SOLUSD",1757336267740,4.66504944,214.36,214.35,36.61]
["bitfinex","SOLUSD",1757336268345,51.0,214.37,214.35,36.61]
["bitfinex","SOLUSD",1757336268545,55.66485542,214.37,214.35,36.61]
["bitfinex","SOLUSD",1757336269949,0.06,214.36,214.35,36.61]
["bitfinex","SOLUSD",1757336272338,0.06,214.36,214.35,0.69]
["bitfinex","SOLUSD",1757336272657,0.06,214.36,214.35,36.61]
["bitfinex","SOLUSD",1757336275176,0.06,214.36,214.35,41.27526708]
["bitfinex","SOLUSD",1757336276237,0.06,214.36,214.35,67.27526708]
["bitfinex","SOLUSD",1757336278961,0.06,214.36,214.35,67.25526708]
["bitfinex","SOLUSD",1757336279553,0.06,214.36,214.35,26.69]
["bitfinex","SOLUSD",1757336279856,0.06,214.36,214.35,62.59]
["bitfinex","SOLUSD",1757336280246,0.06,214.36,214.35,26.69]
["bitfinex","SOLUSD",1757336280646,0.06,214.36,214.35,62.59]
["bitfinex","SOLUSD",1757336280844,0.06,214.36,214.35,26.69]
["bitfinex","SOLUSD",1757336281072,0.06,214.36,214.35,62.59]
["bitfinex","SOLUSD",1757336281377,0.06,214.42,214.35,62.59]
["bitfinex","SOLUSD",1757336281378,0.06,214.42,214.38,26.0]
["bitfinex","SOLUSD",1757336281666,0.06,214.42,214.36,0.69]
["bitfinex","SOLUSD",1757336281856,3.94154004,214.42,214.38,26.0]
["bitfinex","SOLUSD",1757336282060,3.94154004,214.42,214.39,35.98]
["bitfinex","SOLUSD",1757336282261,3.94154004,214.42,214.39,36.67]
["bitfinex","SOLUSD",1757336282262,0.06,214.42,214.39,36.67]
["bitfinex","SOLUSD",1757336282852,4.72383883,214.42,214.39,36.67]
["bitfinex","SOLUSD",1757336283037,4.72383883,214.42,214.39,26.69]
["bitfinex","SOLUSD",1757336283242,4.72383883,214.42,214.4,35.98]
["bitfinex","SOLUSD",1757336283443,0.06,214.42,214.4,35.98]
["bitfinex","SOLUSD",1757336284153,0.06,214.42,214.41,35.98]
["bitfinex","SOLUSD",1757336285065,0.06,214.42,214.38,0.69]
["bitfinex","SOLUSD",1757336285369,0.06,214.42,214.39,35.96]
["bitfinex","SOLUSD",1757336286666,0.06,214.42,214.39,36.67]
["bitfinex","SOLUSD",1757336287178,0.06,214.42,214.39,0.71]
["bitfinex","SOLUSD",1757336287368,0.06,214.42,214.4,35.96]
["bitfinex","SOLUSD",1757336288553,0.06,214.42,214.39,0.71]
["bitfinex","SOLUSD",1757336288960,0.06,214.42,214.4,35.94]
["bitfinex","SOLUSD",1757336289570,0.06,214.42,214.4,36.65]
["bitfinex","SOLUSD",1757336290656,0.06,214.42,214.41,0.71]
["bitfinex","SOLUSD",1757336291356,0.06,214.42,214.4,35.94]
["bitfinex","SOLUSD",1757336291554,0.06,214.42,214.4,36.65]
["bitfinex","SOLUSD",1757336291750,0.06,214.42,214.41,0.71]
["bitfinex","SOLUSD",1757336292753,0.06,214.42,214.41,14.70025346]
["bitfinex","SOLUSD",1757336294979,0.06,214.42,214.41,0.71]
["bitfinex","SOLUSD",1757336295482,0.06,214.42,214.41,5.37396156]
["bitfinex","SOLUSD",1757336297668,0.06,214.42,214.41,5.84035771]
["bitfinex","SOLUSD",1757336298762,0.06,214.42,214.41,41.76035771]
["bitfinex","SOLUSD",1757336300176,0.06,214.42,214.41,5.84035771]
["bitfinex","SOLUSD",1757336300385,0.06,214.42,214.41,41.29396156]
["bitfinex","SOLUSD",1757336303166,0.06,214.42,214.41,5.37396156]
["bitfinex","SOLUSD",1757336303374,0.06,214.42,214.41,41.27396156]
["bitfinex","SOLUSD",1757336304088,0.06,214.42,214.41,36.61]
["bitfinex","SOLUSD",1757336304264,0.06,214.42,214.41,41.27396156]
["bitfinex","SOLUSD",1757336305985,0.06,214.42,214.41,5.37396156]
["bitfinex","SOLUSD",1757336306186,0.06,214.42,214.41,41.27396156]
["bitfinex","SOLUSD",1757336306879,0.06,214.42,214.41,5.37396156]
["bitfinex","SOLUSD",1757336307191,0.06,214.42,214.41,0.71]
["bitfinex","SOLUSD",1757336307394,0.06,214.42,214.38,0.71]
["bitfinex","SOLUSD",1757336307601,0.06,214.42,214.4,26.0]
["bitfinex","SOLUSD",1757336307765,0.06,214.42,214.41,35.9]
["bitfinex","SOLUSD",1757336307964,0.7,214.42,214.36,0.71]
["bitfinex","SOLUSD",1757336308181,0.7,214.42,214.37,35.9]
["bitfinex","SOLUSD",1757336308484,0.7,214.42,214.37,62.61]
["bitfinex","SOLUSD",1757336308689,0.06,214.42,214.38,0.71]
["bitfinex","SOLUSD",1757336308884,0.06,214.42,214.39,35.9]
["bitfinex","SOLUSD",1757336310790,0.06,214.42,214.4,35.88]
["bitfinex","SOLUSD",1757336310791,0.64,214.41,214.4,35.88]
["bitfinex","SOLUSD",1757336311169,0.06,214.42,214.4,35.88]
["bitfinex","SOLUSD",1757336312675,0.06,214.42,214.41,35.88]
["bitfinex","SOLUSD",1757336316391,0.7,214.42,214.41,35.88]
["bitfinex","SOLUSD",1757336316688,3.1794825,214.42,214.37,26.67]
["bitfinex","SOLUSD",1757336317193,4.66396156,214.41,214.38,35.88]
["bitfinex","SOLUSD",1757336317893,7.20323536,214.42,214.38,36.55]
["bitfinex","SOLUSD",1757336318596,4.72375286,214.42,214.39,0.67]
["bitfinex","SOLUSD",1757336319901,0.06,214.42,214.4,0.67]
["bitfinex","SOLUSD",1757336320197,0.06,214.42,214.41,35.88]
["bitfinex","SOLUSD",1757336320573,0.06,214.42,214.41,36.55]
["bitfinex","SOLUSD",1757336321499,0.06,214.42,214.41,0.67]
["bitfinex","SOLUSD",1757336321690,0.06,214.42,214.41,36.55]
["bitfinex","SOLUSD",1757336324494,0.06,214.42,214.41,0.67]
["bitfinex","SOLUSD",1757336324702,0.06,214.42,214.41,36.55]
["bitfinex","SOLUSD",1757336325609,0.06,214.42,214.41,35.88]
["bitfinex","SOLUSD",1757336329708,0.06,214.42,214.4,0.67]
["bitfinex","SOLUSD",1757336330007,0.06,214.42,214.37,0.67]
["bitfinex","SOLUSD",1757336330008,2.4794825,214.41,214.37,0.67]
["bitfinex","SOLUSD",1757336330300,2.4794825,214.41,214.38,36.55]
["bitfinex","SOLUSD",1757336331195,2.4794825,214.41,214.39,35.88]
["bitfinex","SOLUSD",1757336331579,4.6641791,214.4,214.39,35.88]
["bitfinex","SOLUSD",1757336336491,7.1436616,214.4,214.39,35.88]
["bitfinex","SOLUSD",1757336338704,7.1436616,214.4,214.37,0.67]
["bitfinex","SOLUSD",1757336339004,7.1436616,214.4,214.39,35.88]
["bitfinex","SOLUSD",1757336342216,4.6641791,214.4,214.39,35.88]
["bitfinex","SOLUSD",1757336344709,4.6641791,214.4,214.39,36.55]
["bitfinex","SOLUSD",1757336345608,7.1436616,214.4,214.39,35.88]
["bitfinex","SOLUSD",1757336345804,51.0,214.41,214.39,36.6]
["bitfinex","SOLUSD",1757336346006,53.4794825,214.41,214.39,36.6]
["bitfinex","SOLUSD",1757336346220,0.06,214.4,214.39,36.6]
["bitfinex","SOLUSD",1757336346399,0.06,214.4,214.39,35.88]
["bitfinex","SOLUSD",1757336347010,0.06,214.4,214.39,36.6]
["bitfinex","SOLUSD",1757336347391,0.06,214.4,214.39,41.26439666]
["bitfinex","SOLUSD",1757336349302,0.06,214.4,214.39,0.72]
["bitfinex","SOLUSD",1757336349617,0.06,214.4,214.39,41.26439666]
["bitfinex","SOLUSD",1757336352415,0.06,214.4,214.39,36.6]
["bitfinex","SOLUSD",1757336354238,0.06,214.4,214.39,41.26439666]
["bitfinex","SOLUSD",1757336355402,0.06,214.4,214.39,36.6]
["bitfinex","SOLUSD",1757336355728,0.06,214.4,214.39,62.6]
["bitfinex","SOLUSD",1757336358319,0.06,214.4,214.39,26.72]
["bitfinex","SOLUSD",1757336358504,0.06,214.4,214.39,62.6]
["bitfinex","SOLUSD",1757336363026,0.06,214.4,214.39,62.58]
["bitfinex","SOLUSD",1757336366240,0.06,214.4,214.39,26.72]
["bitfinex","SOLUSD",1757336366524,0.06,214.4,214.39,62.58]
["bitfinex","SOLUSD",1757336366705,0.06,214.4,214.39,69.10993778]
["bitfinex","SOLUSD",1757336375837,0.06,214.4,214.39,64.44554112]
["bitfinex","SOLUSD",1757336381144,0.06,214.4,214.39,63.72554112]
["bitfinex","SOLUSD",1757336381721,0.06,214.4,214.39,64.38554112]
["bitfinex","SOLUSD",1757336382015,0.06,214.4,214.39,27.86554112]
["bitfinex","SOLUSD",1757336382221,0.06,214.4,214.39,28.52554112]
["bitfinex","SOLUSD",1757336382422,0.06,214.4,214.39,64.38554112]
["bitfinex","SOLUSD",1757336382648,0.06,214.4,214.39,63.72554112]
["bitfinex","SOLUSD",1757336383731,0.06,214.4,214.39,64.38554112]
["bitfinex","SOLUSD",1757336389655,0.06,214.4,214.39,2.52554112]
["bitfinex","SOLUSD",1757336389824,0.06,214.4,214.39,64.38554112]
["bitfinex","SOLUSD",1757336393140,0.06,214.4,214.39,28.52554112]
["bitfinex","SOLUSD",1757336393348,0.06,214.4,214.39,64.38554112]
["bitfinex","SOLUSD",1757336395850,0.06,214.4,214.39,28.52554112]
["bitfinex","SOLUSD",1757336396153,0.06,214.4,214.39,64.36554112]
["bitfinex","SOLUSD",1757336398132,0.06,214.4,214.39,27.86554112]
["bitfinex","SOLUSD",1757336398332,0.06,214.4,214.39,63.70554112]
["bitfinex","SOLUSD",1757336400351,0.06,214.4,214.39,51.96113513]
["bitfinex","SOLUSD",1757336400652,0.06,214.4,214.39,56.62553179]
["bitfinex","SOLUSD",1757336400862,0.06,214.42,214.4,13.59559401]
["bitfinex","SOLUSD",1757336401158,0.06,214.42,214.41,49.43559401]
["bitfinex","SOLUSD",1757336401461,0.06,214.43,214.41,49.43559401]
["bitfinex","SOLUSD",1757336401462,0.06,214.43,214.42,13.59559401]
["bitfinex","SOLUSD",1757336401631,0.06,214.43,214.42,40.25559401]
["bitfinex","SOLUSD",1757336401835,0.06,214.43,214.42,76.09559401]
["bitfinex","SOLUSD",1757336402137,0.06,214.43,214.42,77.96026548]
["bitfinex","SOLUSD",1757336402336,0.06,214.43,214.42,82.62400953]
["bitfinex","SOLUSD",1757336402758,0.06,214.45,214.43,33.59559401]
["bitfinex","SOLUSD",1757336402947,0.06,214.45,214.44,49.90192491]
["bitfinex","SOLUSD",1757336403257,0.06,214.45,214.44,50.56192491]
["bitfinex","SOLUSD",1757336403442,0.06,214.47,214.45,13.59559401]
["bitfinex","SOLUSD",1757336403640,0.06,214.47,214.45,14.25559401]
["bitfinex","SOLUSD",1757336404156,0.06,214.47,214.45,16.12000474]
["bitfinex","SOLUSD",1757336404455,0.06,214.47,214.45,56.62309636]
["bitfinex","SOLUSD",1757336404643,0.06,214.47,214.45,20.78309636]
["bitfinex","SOLUSD",1757336404848,0.06,214.47,214.45,56.62309636]
["bitfinex","SOLUSD",1757336405841,0.06,214.47,214.45,20.78309636]
["bitfinex","SOLUSD",1757336406255,0.06,214.47,214.45,56.62309636]
["bitfinex","SOLUSD",1757336406957,0.06,214.47,214.45,20.78309636]
["bitfinex","SOLUSD",1757336407132,0.06,214.47,214.45,56.62309636]
["bitfinex","SOLUSD",1757336407536,0.06,214.47,214.45,20.78309636]
["bitfinex","SOLUSD",1757336407754,0.06,214.47,214.45,56.62309636]
["bitfinex","SOLUSD",1757336408256,0.06,214.47,214.45,20.78309636]
["bitfinex","SOLUSD",1757336408462,0.06,214.47,214.45,15.46000474]
["bitfinex","SOLUSD",1757336408641,0.06,214.47,214.45,1.86441073]
["bitfinex","SOLUSD",1757336408856,0.78,214.46,214.45,35.84]
["bitfinex","SOLUSD",1757336409046,4.65557199,214.46,214.41,1.8651062]
["bitfinex","SOLUSD",1757336409265,3.87557199,214.44,214.42,35.84]
["bitfinex","SOLUSD",1757336409444,0.72,214.44,214.42,35.84]
["bitfinex","SOLUSD",1757336410937,0.06,214.46,214.45,26.0]
["bitfinex","SOLUSD",1757336411140,0.78,214.46,214.45,61.84]
["bitfinex","SOLUSD",1757336411947,0.06,214.46,214.45,61.84]
["bitfinex","SOLUSD",1757336413073,0.78,214.46,214.45,61.84]
["bitfinex","SOLUSD",1757336413873,0.06,214.46,214.45,61.84]
["bitfinex","SOLUSD",1757336416871,0.78,214.46,214.45,61.84]
["bitfinex","SOLUSD",1757336417774,0.06,214.46,214.45,61.84]
["bitfinex","SOLUSD",1757336419379,0.06,214.46,214.45,35.82]
["bitfinex","SOLUSD",1757336420479,0.06,214.46,214.45,36.71]
["bitfinex","SOLUSD",1757336420881,0.06,214.46,214.45,36.02]
["bitfinex","SOLUSD",1757336423770,4.65557199,214.46,214.45,36.02]
["bitfinex","SOLUSD",1757336423971,0.06,214.46,214.45,36.02]
["bitfinex","SOLUSD",1757336424377,4.72287419,214.46,214.45,36.02]
["bitfinex","SOLUSD",1757336425554,0.06,214.46,214.45,36.02]
["bitfinex","SOLUSD",1757336425789,0.06,214.46,214.45,41.37309162]
["bitfinex","SOLUSD",1757336426075,0.06,214.49,214.48,39.59559401]
["bitfinex","SOLUSD",1757336426276,0.06,214.49,214.48,75.88183794]
["bitfinex","SOLUSD",1757336426491,0.06,214.49,214.48,40.75183794]
["bitfinex","SOLUSD",1757336426783,0.06,214.49,214.48,78.43616178]
["bitfinex","SOLUSD",1757336427770,0.06,214.49,214.48,42.61616178]
["bitfinex","SOLUSD",1757336427975,0.06,214.49,214.48,64.84056777]
["bitfinex","SOLUSD",1757336428180,0.06,214.49,214.48,2.55432384]
["bitfinex","SOLUSD",1757336428489,0.78,214.49,214.45,0.2]
["bitfinex","SOLUSD",1757336428796,2.4767464,214.46,214.45,0.2]
["bitfinex","SOLUSD",1757336428960,3.1967464,214.46,214.45,31.54]
["bitfinex","SOLUSD",1757336429377,0.06,214.49,214.45,31.54]
["bitfinex","SOLUSD",1757336429378,0.06,214.49,214.45,32.23]
["bitfinex","SOLUSD",1757336429578,0.06,214.49,214.48,26.0]
["bitfinex","SOLUSD",1757336429882,0.06,214.49,214.48,61.86]
["bitfinex","SOLUSD",1757336432188,0.78,214.49,214.48,35.86]
["bitfinex","SOLUSD",1757336432390,5.44222201,214.49,214.48,35.86]
["bitfinex","SOLUSD",1757336433586,0.78,214.49,214.48,35.86]
["bitfinex","SOLUSD",1757336433790,4.72222201,214.49,214.48,35.86]
["bitfinex","SOLUSD",1757336433999,7.91896841,214.49,214.48,35.86]
["bitfinex","SOLUSD",1757336434293,0.06,214.49,214.48,35.86]
["bitfinex","SOLUSD",1757336437287,0.76,214.49,214.48,35.86]
["bitfinex","SOLUSD",1757336437695,0.06,214.49,214.48,35.86]
["bitfinex","SOLUSD",1757336437995,2.5367464,214.49,214.48,35.86]
["bitfinex","SOLUSD",1757336438198,0.06,214.49,214.48,35.86]
["bitfinex","SOLUSD",1757336438776,0.06,214.49,214.48,36.55]
["bitfinex","SOLUSD",1757336438980,0.06,214.49,214.48,54.80803339]
["bitfinex","SOLUSD",1757336439177,0.06,214.49,214.48,57.28477979]
["bitfinex","SOLUSD",1757336440092,0.06,214.49,214.48,35.96]
["bitfinex","SOLUSD",1757336440478,2.5367464,214.49,214.46,1.86467147]
["bitfinex","SOLUSD",1757336440678,2.5367464,214.49,214.47,35.98]
["bitfinex","SOLUSD",1757336440902,0.06,214.49,214.47,35.98]
["bitfinex","SOLUSD",1757336442492,0.06,214.49,214.48,0.69]
["bitfinex","SOLUSD",1757336445086,0.06,214.49,214.48,5.35243938]
["bitfinex","SOLUSD",1757336445311,0.06,214.49,214.48,0.69]
["bitfinex","SOLUSD",1757336446003,0.06,214.49,214.48,5.35243938]
["bitfinex","SOLUSD",1757336448190,0.06,214.49,214.48,0.69]
["bitfinex","SOLUSD",1757336449910,0.06,214.49,214.46,18.25845422]
["bitfinex","SOLUSD",1757336450110,0.06,214.49,214.48,0.69]
["bitfinex","SOLUSD",1757336451105,0.06,214.49,214.48,5.35243938]
["bitfinex","SOLUSD",1757336453195,0.06,214.49,214.48,5.38243938]
["bitfinex","SOLUSD",1757336455794,0.06,214.49,214.48,19.44427732]
["bitfinex","SOLUSD",1757336457591,0.06,214.49,214.48,21.30868805]
["bitfinex","SOLUSD",1757336462502,0.06,214.51,214.5,13.59559401]
["bitfinex","SOLUSD",1757336462809,0.06,214.52,214.51,18.25738133]
["bitfinex","SOLUSD",1757336463012,0.06,214.52,214.51,18.94738133]
["bitfinex","SOLUSD",1757336463212,0.06,214.52,214.51,56.75135766]
["bitfinex","SOLUSD",1757336463806,0.06,214.52,214.51,51.41957034]
["bitfinex","SOLUSD",1757336464717,0.06,214.52,214.51,49.55559401]
["bitfinex","SOLUSD",1757336468114,0.76,214.52,214.51,35.94]
["bitfinex","SOLUSD",1757336469420,5.42157001,214.52,214.51,35.94]
["bitfinex","SOLUSD",1757336470299,0.76,214.52,214.51,35.94]
["bitfinex","SOLUSD",1757336472327,0.06,214.52,214.51,35.94]
["bitfinex","SOLUSD",1757336473394,0.76,214.52,214.48,0.03]
["bitfinex","SOLUSD",1757336473605,0.06,214.52,214.51,26.0]
["bitfinex","SOLUSD",1757336473818,0.06,214.52,214.51,61.92]
["bitfinex","SOLUSD",1757336476019,3.2367464,214.52,214.48,0.03]
["bitfinex","SOLUSD",1757336476226,3.2367464,214.52,214.51,26.0]
["bitfinex","SOLUSD",1757336476410,3.2367464,214.52,214.51,61.96]
["bitfinex","SOLUSD",1757336476411,0.76,214.52,214.51,61.96]
["bitfinex","SOLUSD",1757336477124,5.42157001,214.52,214.51,61.96]
["bitfinex","SOLUSD",1757336479405,4.72157001,214.52,214.48,26.03]
["bitfinex","SOLUSD",1757336479605,4.72157001,214.52,214.51,26.0]
["bitfinex","SOLUSD",1757336479824,5.42157001,214.52,214.51,61.96]
["bitfinex","SOLUSD",1757336480730,7.89831641,214.52,214.48,0.03]
["bitfinex","SOLUSD",1757336480931,7.89831641,214.52,214.49,35.94]
["bitfinex","SOLUSD",1757336480932,3.1767464,214.51,214.49,35.94]
["bitfinex","SOLUSD",1757336481139,0.7,214.5,214.49,35.94]
["bitfinex","SOLUSD",1757336482416,11.71392504,214.52,214.49,35.94]
["bitfinex","SOLUSD",1757336482709,4.6618152,214.51,214.49,35.94]
["bitfinex","SOLUSD",1757336482922,4.6618152,214.51,214.49,36.66]
["bitfinex","SOLUSD",1757336483423,4.6618152,214.51,214.49,35.94]
["bitfinex","SOLUSD",1757336484133,4.72157001,214.52,214.49,35.94]
["bitfinex","SOLUSD",1757336484627,4.72157001,214.52,214.49,36.66]
["bitfinex","SOLUSD",1757336485335,0.06,214.52,214.5,0.72]
["bitfinex","SOLUSD",1757336485634,0.06,214.52,214.51,35.94]
["bitfinex","SOLUSD",1757336490028,0.06,214.52,214.51,36.69]
["bitfinex","SOLUSD",1757336490242,0.06,214.52,214.51,26.75]
["bitfinex","SOLUSD",1757336490412,0.06,214.52,214.51,62.67]
["bitfinex","SOLUSD",1757336492435,0.06,214.52,214.51,67.33178732]
["bitfinex","SOLUSD",1757336493930,0.06,214.52,214.51,62.67]
["bitfinex","SOLUSD",1757336495143,0.06,214.52,214.51,67.33178732]
["bitfinex","SOLUSD",1757336496243,0.06,214.52,214.51,0.75]
["bitfinex","SOLUSD",1757336496411,0.06,214.52,214.51,35.93]
["bitfinex","SOLUSD",1757336496739,0.06,214.52,214.51,36.63]
["bitfinex","SOLUSD",1757336497718,0.06,214.52,214.51,26.03]
["bitfinex","SOLUSD",1757336498026,4.60184016,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757336498233,4.60184016,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757336498551,0.06,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757336498746,0.73,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757336499851,5.39157001,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757336500031,4.72157001,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757336500338,4.72157001,214.52,214.51,35.9]
["bitfinex","SOLUSD",1757336501631,0.06,214.52,214.51,36.6]
["bitfinex","SOLUSD",1757336501831,0.06,214.52,214.51,50.19559401]
["bitfinex","SOLUSD",1757336502035,0.06,214.52,214.51,54.85738133]
["bitfinex","SOLUSD",1757336506223,0.06,214.52,214.51,55.32356006]
["bitfinex","SOLUSD",1757336506718,0.06,214.53,214.51,55.32356006]
["bitfinex","SOLUSD",1757336506928,0.06,214.54,214.52,14.29559401]
["bitfinex","SOLUSD",1757336507245,0.06,214.54,214.53,50.00172928]
["bitfinex","SOLUSD",1757336507448,0.06,214.55,214.54,13.59559401]
["bitfinex","SOLUSD",1757336507648,0.06,214.55,214.54,14.29559401]
["bitfinex","SOLUSD",1757336508154,0.06,214.56,214.54,18.95672946]
["bitfinex","SOLUSD",1757336508320,0.67,214.7,214.56,39.59559401]
["bitfinex","SOLUSD",1757336508516,4.65772623,214.7,214.58,13.59559401]
["bitfinex","SOLUSD",1757336508734,0.67,214.69,214.58,13.59559401]
["bitfinex","SOLUSD",1757336508973,0.67,214.69,214.58,14.76162066]
["bitfinex","SOLUSD",1757336510646,0.67,214.69,214.58,23.13793696]
["bitfinex","SOLUSD",1757336510949,0.67,214.68,214.58,23.13793696]
["bitfinex","SOLUSD",1757336511629,0.67,214.68,214.58,27.68585679]
["bitfinex","SOLUSD",1757336514058,0.67,214.67,214.58,29.5490517]
["bitfinex","SOLUSD",1757336514258,0.67,214.67,214.58,65.4690517]
["bitfinex","SOLUSD",1757336514632,0.67,214.7,214.6,39.59559401]
["bitfinex","SOLUSD",1757336514832,51.0,214.77,214.61,13.59559401]
["bitfinex","SOLUSD",1757336515048,132.4,214.78,214.61,50.21559401]
["bitfinex","SOLUSD",1757336515049,0.67,214.68,214.61,50.21559401]
["bitfinex","SOLUSD",1757336515764,0.67,214.67,214.61,40.29559401]
["bitfinex","SOLUSD",1757336515944,0.77,214.62,214.61,49.51559401]
["bitfinex","SOLUSD",1757336516130,0.77,214.62,214.58,8.26396957]
["bitfinex","SOLUSD",1757336516473,0.1,214.62,214.59,35.94]
["bitfinex","SOLUSD",1757336516638,0.1,214.62,214.61,26.0]
["bitfinex","SOLUSD",1757336516838,0.77,214.62,214.61,61.96]
["bitfinex","SOLUSD",1757336517143,0.77,214.62,214.61,35.96]
["bitfinex","SOLUSD",1757336517346,0.1,214.62,214.59,13.59559401]
["bitfinex","SOLUSD",1757336517544,0.1,214.62,214.6,61.96]
["bitfinex","SOLUSD",1757336517958,0.1,214.62,214.61,61.94]
["bitfinex","SOLUSD",1757336518254,0.77,214.62,214.61,61.94]
["bitfinex","SOLUSD",1757336519250,0.1,214.62,214.61,61.94]
["bitfinex","SOLUSD",1757336520354,0.1,214.62,214.61,75.53559401]
["bitfinex","SOLUSD",1757336520543,0.1,214.62,214.61,76.23559401]
["bitfinex","SOLUSD",1757336521859,4.65549348,214.8,214.65,26.0]
["bitfinex","SOLUSD",1757336522064,0.67,214.74,214.7,26.0]
["bitfinex","SOLUSD",1757336522255,0.67,214.74,214.73,26.0]
["bitfinex","SOLUSD",1757336522561,4.51471962,214.76,214.73,26.0]
["bitfinex","SOLUSD",1757336522745,4.51471962,214.74,214.69,26.0]
["bitfinex","SOLUSD",1757336523057,16.29498579,214.79,214.73,26.0]
["bitfinex","SOLUSD",1757336523259,16.29498579,214.79,214.74,36.26]
["bitfinex","SOLUSD",1757336523561,16.29498579,214.79,214.75,36.28]
["bitfinex","SOLUSD",1757336523766,0.67,214.78,214.76,36.28]
["bitfinex","SOLUSD",1757336524156,0.67,214.77,214.76,36.28]
["bitfinex","SOLUSD",1757336524550,5.18471962,214.77,214.76,36.28]
["bitfinex","SOLUSD",1757336526171,0.67,214.77,214.76,36.28]
["bitfinex","SOLUSD",1757336526539,9.8408634,214.77,214.69,26.72]
["bitfinex","SOLUSD",1757336526772,5.17471962,214.76,214.73,26.0]
["bitfinex","SOLUSD",1757336526969,5.17471962,214.76,214.74,36.26]
["bitfinex","SOLUSD",1757336526970,4.51471962,214.76,214.74,36.26]
["bitfinex","SOLUSD",1757336527272,0.66,214.75,214.74,36.26]
["bitfinex","SOLUSD",1757336529156,0.66,214.75,214.74,36.24]
["bitfinex","SOLUSD",1757336529550,0.66,214.75,214.71,26.0]
["bitfinex","SOLUSD",1757336529750,0.66,214.75,214.72,62.24]
["bitfinex","SOLUSD",1757336529954,0.66,214.75,214.73,36.24]
["bitfinex","SOLUSD",1757336530658,0.06,214.78,214.76,26.0]
["bitfinex","SOLUSD",1757336530950,0.06,214.78,214.77,36.24]
["bitfinex","SOLUSD",1757336531360,0.72,214.78,214.77,36.24]
["bitfinex","SOLUSD",1757336531775,5.23471962,214.78,214.77,36.24]
["bitfinex","SOLUSD",1757336534548,5.23471962,214.78,214.76,26.0]
["bitfinex","SOLUSD",1757336534854,4.57471962,214.78,214.77,36.2]
["bitfinex","SOLUSD",1757336537669,0.06,214.78,214.77,36.2]
["bitfinex","SOLUSD",1757336538177,4.57471962,214.78,214.77,36.2]
["bitfinex","SOLUSD",1757336538874,4.57471962,214.78,214.77,36.18]
["bitfinex","SOLUSD",1757336539172,0.06,214.78,214.77,36.18]
["bitfinex","SOLUSD",1757336539376,4.57471962,214.78,214.77,36.18]
["bitfinex","SOLUSD",1757336539768,0.06,214.78,214.77,36.18]
["bitfinex","SOLUSD",1757336541162,0.06,214.78,214.77,36.16]
["bitfinex","SOLUSD",1757336541363,0.06,214.78,214.75,26.0]
["bitfinex","SOLUSD",1757336541565,0.06,214.78,214.76,36.16]
["bitfinex","SOLUSD",1757336541762,0.06,214.78,214.77,36.16]
["bitfinex","SOLUSD",1757336541989,4.57471962,214.78,214.75,26.0]
["bitfinex","SOLUSD",1757336542285,4.57471962,214.78,214.73,26.0]
["bitfinex","SOLUSD",1757336542286,4.51471962,214.76,214.73,26.0]
["bitfinex","SOLUSD",1757336542489,4.51471962,214.75,214.74,36.16]
["bitfinex","SOLUSD",1757336542690,4.51471962,214.75,214.73,26.0]
["bitfinex","SOLUSD",1757336542892,4.51471962,214.75,214.74,36.16]
["bitfinex","SOLUSD",1757336543894,4.71602873,214.78,214.77,26.0]
["bitfinex","SOLUSD",1757336544091,9.23074835,214.78,214.77,62.14]
["bitfinex","SOLUSD",1757336544473,0.06,214.78,214.77,62.14]
["bitfinex","SOLUSD",1757336545775,0.06,214.78,214.72,4.65721288]
["bitfinex","SOLUSD",1757336545776,4.57471962,214.78,214.72,26.0]
["bitfinex","SOLUSD",1757336546075,0.06,214.78,214.76,26.0]
["bitfinex","SOLUSD",1757336546284,0.06,214.78,214.77,36.14]
["bitfinex","SOLUSD",1757336546514,4.57471962,214.78,214.77,36.14]
["bitfinex","SOLUSD",1757336547093,0.06,214.78,214.77,36.14]
["bitfinex","SOLUSD",1757336547301,4.57471962,214.78,214.77,36.14]
["bitfinex","SOLUSD",1757336547478,0.06,214.78,214.77,36.14]
["bitfinex","SOLUSD",1757336547679,4.57471962,214.78,214.74,26.0]
["bitfinex","SOLUSD",1757336547899,4.57471962,214.78,214.77,26.0]
["bitfinex","SOLUSD",1757336548084,0.06,214.78,214.77,62.14]
["bitfinex","SOLUSD",1757336549476,0.06,214.78,214.77,75.73559401]
["bitfinex","SOLUSD",1757336549673,0.06,214.78,214.77,39.59559401]
["bitfinex","SOLUSD",1757336549986,0.06,214.78,214.75,13.59559401]
["bitfinex","SOLUSD",1757336550190,0.06,214.78,214.76,36.14]
["bitfinex","SOLUSD",1757336550386,0.06,214.78,214.76,36.86]
["bitfinex","SOLUSD",1757336550578,0.06,214.78,214.77,0.72]
["bitfinex","SOLUSD",1757336550881,0.06,214.78,214.76,36.86]
["bitfinex","SOLUSD",1757336551198,0.06,214.78,214.77,0.72]
["bitfinex","SOLUSD",1757336551584,0.06,214.78,214.76,36.14]
["bitfinex","SOLUSD",1757336551909,0.06,214.78,214.77,0.72]
["bitfinex","SOLUSD",1757336552702,0.06,214.78,214.77,36.86]
["bitfinex","SOLUSD",1757336553208,0.06,214.78,214.77,0.72]
["bitfinex","SOLUSD",1757336553407,0.06,214.78,214.77,36.86]
["bitfinex","SOLUSD",1757336554043,0.06,214.78,214.77,36.14]
["bitfinex","SOLUSD",1757336554604,0.06,214.78,214.77,36.84]
["bitfinex","SOLUSD",1757336557090,0.06,214.78,214.77,36.12]
["bitfinex","SOLUSD",1757336557478,0.06,214.78,214.77,36.84]
["bitfinex","SOLUSD",1757336557674,0.06,214.78,214.77,36.1]
["bitfinex","SOLUSD",1757336557906,0.72,214.78,214.77,36.12]
["bitfinex","SOLUSD",1757336558139,0.06,214.78,214.77,36.12]
["bitfinex","SOLUSD",1757336558427,0.72,214.78,214.77,62.12]
["bitfinex","SOLUSD",1757336558607,0.06,214.78,214.77,62.12]
["bitfinex","SOLUSD",1757336559002,0.06,214.78,214.77,36.84]
["bitfinex","SOLUSD",1757336559210,0.06,214.78,214.77,50.43559401]
["bitfinex","SOLUSD",1757336560528,0.06,214.78,214.77,55.09173779]
["bitfinex","SOLUSD",1757336560719,0.06,214.78,214.77,50.43559401]
["bitfinex","SOLUSD",1757336562539,0.06,214.78,214.77,13.59559401]
["bitfinex","SOLUSD",1757336562826,0.06,214.78,214.77,36.12]
["bitfinex","SOLUSD",1757336563033,0.06,214.78,214.77,49.71559401]
["bitfinex","SOLUSD",1757336563203,0.06,214.78,214.77,50.43559401]
["bitfinex","SOLUSD",1757336563826,0.06,214.78,214.77,52.29714142]
["bitfinex","SOLUSD",1757336564613,0.06,214.78,214.77,14.31559401]
["bitfinex","SOLUSD",1757336564807,0.06,214.78,214.77,50.45559401]
["bitfinex","SOLUSD",1757336568321,0.06,214.78,214.77,52.31714142]
["bitfinex","SOLUSD",1757336568642,0.06,214.78,214.77,56.9732852]
["bitfinex","SOLUSD",1757336571546,0.06,214.78,214.77,56.9532852]
["bitfinex","SOLUSD",1757336571741,0.06,214.78,214.77,20.8332852]
["bitfinex","SOLUSD",1757336571942,0.06,214.78,214.77,56.9532852]
["bitfinex","SOLUSD",1757336573324,0.06,214.78,214.77,16.17714142]
["bitfinex","SOLUSD",1757336573534,0.06,214.78,214.77,52.27714142]
["bitfinex","SOLUSD",1757336573830,0.06,214.78,214.77,16.17714142]
["bitfinex","SOLUSD",1757336574013,0.06,214.78,214.77,52.27714142]
["bitfinex","SOLUSD",1757336574218,0.06,214.78,214.77,15.45714142]
["bitfinex","SOLUSD",1757336574415,0.06,214.78,214.77,52.27714142]
["bitfinex","SOLUSD",1757336578634,0.06,214.78,214.77,52.23714142]
["bitfinex","SOLUSD",1757336578944,0.06,214.78,214.77,49.67559401]
["bitfinex","SOLUSD",1757336578945,0.72,214.78,214.77,49.67559401]
["bitfinex","SOLUSD",1757336579326,0.72,214.78,214.76,26.0]
["bitfinex","SOLUSD",1757336579651,0.72,214.78,214.77,62.08]
["bitfinex","SOLUSD",1757336580024,0.06,214.78,214.77,62.08]
["bitfinex","SOLUSD",1757336580445,0.06,214.78,214.77,26.0]
["bitfinex","SOLUSD",1757336580446,0.72,214.78,214.77,26.0]
["bitfinex","SOLUSD",1757336580741,0.72,214.78,214.77,62.08]
["bitfinex","SOLUSD",1757336582853,0.06,214.78,214.77,62.08]
["bitfinex","SOLUSD",1757336583034,0.06,214.78,214.77,76.39559401]
["bitfinex","SOLUSD",1757336583355,0.06,214.78,214.77,78.25714142]
["bitfinex","SOLUSD",1757336583950,0.06,214.78,214.77,82.92114142]
["bitfinex","SOLUSD",1757336584157,0.06,214.78,214.77,78.25714142]
["bitfinex","SOLUSD",1757336585950,0.06,214.78,214.77,78.23714142]
["bitfinex","SOLUSD",1757336587830,0.06,214.78,214.77,82.8932852]
["bitfinex","SOLUSD",1757336588647,0.06,214.78,214.77,78.23714142]
["bitfinex","SOLUSD",1757336589051,0.06,214.78,214.77,82.8932852]
["bitfinex","SOLUSD",1757336589252,0.06,214.78,214.77,46.8332852]
["bitfinex","SOLUSD",1757336589552,0.06,214.78,214.77,82.8732852]
["bitfinex","SOLUSD",1757336590334,0.0041091,214.78,214.77,42.16714142]
["bitfinex","SOLUSD",1757336590534,0.0041091,214.78,214.77,76.36559401]
["bitfinex","SOLUSD",1757336590735,0.0041091,214.78,214.77,78.22722806]
["bitfinex","SOLUSD",1757336590956,0.0041091,214.78,214.77,42.16722806]
["bitfinex","SOLUSD",1757336591145,0.0041091,214.78,214.77,76.46559401]
["bitfinex","SOLUSD",1757336591346,0.0041091,214.78,214.77,75.75559401]
["bitfinex","SOLUSD",1757336591658,0.0041091,214.78,214.77,76.46559401]
["bitfinex","SOLUSD",1757336592456,0.0041091,214.78,214.77,81.12173779]
["bitfinex","SOLUSD",1757336592759,0.0041091,214.78,214.77,76.46559401]
["bitfinex","SOLUSD",1757336593863,0.0041091,214.78,214.77,78.32722806]
["bitfinex","SOLUSD",1757336594238,0.0041091,214.78,214.77,76.46559401]
["bitfinex","SOLUSD",1757336594764,0.0041091,214.78,214.77,76.44559401]
["bitfinex","SOLUSD",1757336595546,0.0041091,214.78,214.77,78.30722806]
["bitfinex","SOLUSD",1757336596864,0.0041091,214.78,214.77,41.45722806]
["bitfinex","SOLUSD",1757336597042,0.0041091,214.78,214.77,51.57722806]
["bitfinex","SOLUSD",1757336597242,0.0041091,214.78,214.77,15.45722806]
["bitfinex","SOLUSD",1757336597444,0.0041091,214.78,214.77,51.57722806]
["bitfinex","SOLUSD",1757336598354,0.7141091,214.78,214.77,37.98163405]
["bitfinex","SOLUSD",1757336599572,0.7141091,214.78,214.77,27.86163405]
["bitfinex","SOLUSD",1757336599758,0.7141091,214.78,214.77,63.98163405]
["bitfinex","SOLUSD",1757336600463,0.0041091,214.78,214.77,63.98163405]
["bitfinex","SOLUSD",1757336600965,0.0041091,214.78,214.77,64.01163405]
["bitfinex","SOLUSD",1757336603168,0.0041091,214.78,214.77,27.89163405]
["bitfinex","SOLUSD",1757336603350,0.0041091,214.78,214.77,77.56722806]
["bitfinex","SOLUSD",1757336603552,0.0041091,214.78,214.77,78.27722806]
["bitfinex","SOLUSD",1757336604688,0.0041091,214.78,214.77,82.93337184]
["bitfinex","SOLUSD",1757336605750,0.0041091,214.78,214.77,78.27722806]
["bitfinex","SOLUSD",1757336605958,0.0041091,214.78,214.77,77.56722806]
["bitfinex","SOLUSD",1757336607876,0.7141091,214.78,214.77,1.89163405]
["bitfinex","SOLUSD",1757336608054,0.7141091,214.78,214.77,37.95163405]
["bitfinex","SOLUSD",1757336608674,0.0041091,214.78,214.77,37.95163405]
["bitfinex","SOLUSD",1757336609578,0.7141091,214.78,214.77,37.95163405]
["bitfinex","SOLUSD",1757336609873,0.0041091,214.78,214.77,37.95163405]
["bitfinex","SOLUSD",1757336610785,0.7141091,214.78,214.77,37.95163405]
["bitfinex","SOLUSD",1757336610988,0.7141091,214.78,214.77,27.89163405]
["bitfinex","SOLUSD",1757336611192,0.0041091,214.78,214.77,63.95163405]
["bitfinex","SOLUSD",1757336613382,0.0041091,214.78,214.77,27.89163405]
["bitfinex","SOLUSD",1757336613586,0.0041091,214.78,214.77,63.93163405]
["bitfinex","SOLUSD",1757336613887,0.7141091,214.78,214.77,27.89163405]
["bitfinex","SOLUSD",1757336614056,0.7141091,214.78,214.77,63.91163405]
["bitfinex","SOLUSD",1757336615377,0.7141091,214.78,214.77,27.89163405]
["bitfinex","SOLUSD",1757336615590,0.7141091,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336615591,9.87549011,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336615772,9.87549011,214.78,214.77,36.05]
["bitfinex","SOLUSD",1757336616565,5.37003609,214.78,214.77,36.05]
["bitfinex","SOLUSD",1757336616858,9.87549011,214.78,214.77,36.15]
["bitfinex","SOLUSD",1757336617776,5.21956312,214.78,214.77,36.15]
["bitfinex","SOLUSD",1757336617969,0.7141091,214.78,214.77,36.15]
["bitfinex","SOLUSD",1757336618471,5.21956312,214.78,214.77,36.15]
["bitfinex","SOLUSD",1757336618777,9.87549011,214.78,214.77,36.15]
["bitfinex","SOLUSD",1757336619478,0.7141091,214.78,214.77,36.15]
["bitfinex","SOLUSD",1757336620158,5.37003609,214.78,214.77,36.15]
["bitfinex","SOLUSD",1757336620372,9.87549011,214.78,214.77,36.15]
["bitfinex","SOLUSD",1757336620582,5.37003609,214.78,214.77,36.15]
["bitfinex","SOLUSD",1757336620875,5.37003609,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336621181,9.87549011,214.78,214.77,36.13]
["bitfinex","SOLUSD",1757336622276,5.37003609,214.78,214.77,36.13]
["bitfinex","SOLUSD",1757336622480,9.87549011,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336622664,5.37003609,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336622861,9.87549011,214.78,214.77,36.13]
["bitfinex","SOLUSD",1757336624797,0.0041091,214.78,214.77,36.13]
["bitfinex","SOLUSD",1757336624981,0.7141091,214.78,214.77,36.13]
["bitfinex","SOLUSD",1757336625281,0.0041091,214.78,214.77,36.13]
["bitfinex","SOLUSD",1757336626271,0.0041091,214.78,214.77,36.84]
["bitfinex","SOLUSD",1757336628378,0.0041091,214.78,214.77,41.59528476]
["bitfinex","SOLUSD",1757336631187,0.0041091,214.78,214.77,55.19087877]
["bitfinex","SOLUSD",1757336631780,0.0041091,214.78,214.77,41.59528476]
["bitfinex","SOLUSD",1757336635795,0.0041091,214.78,214.77,4.78528476]
["bitfinex","SOLUSD",1757336635975,0.0041091,214.78,214.77,66.86528476]
["bitfinex","SOLUSD",1757336636177,0.0041091,214.78,214.77,30.78528476]
["bitfinex","SOLUSD",1757336636369,0.0041091,214.78,214.77,66.86528476]
["bitfinex","SOLUSD",1757336637289,0.0041091,214.78,214.77,67.57528476]
["bitfinex","SOLUSD",1757336637488,0.0041091,214.78,214.77,66.86528476]
["bitfinex","SOLUSD",1757336637687,0.0041091,214.78,214.77,67.57528476]
["bitfinex","SOLUSD",1757336638382,0.0041091,214.78,214.77,66.86528476]
["bitfinex","SOLUSD",1757336638693,0.0041091,214.78,214.77,4.78528476]
["bitfinex","SOLUSD",1757336638867,0.7141091,214.78,214.77,40.88528476]
["bitfinex","SOLUSD",1757336639071,0.7141091,214.78,214.77,62.13]
["bitfinex","SOLUSD",1757336639490,5.37003609,214.78,214.77,62.13]
["bitfinex","SOLUSD",1757336639808,5.37003609,214.78,214.77,36.13]
["bitfinex","SOLUSD",1757336639980,0.7141091,214.78,214.77,36.13]
["bitfinex","SOLUSD",1757336640183,0.0041091,214.78,214.77,36.13]
["bitfinex","SOLUSD",1757336640494,5.37003609,214.78,214.77,36.13]
["bitfinex","SOLUSD",1757336640678,0.0041091,214.78,214.77,36.13]
["bitfinex","SOLUSD",1757336642798,0.0041091,214.78,214.77,36.84]
["bitfinex","SOLUSD",1757336643605,0.0041091,214.78,214.77,36.86]
["bitfinex","SOLUSD",1757336644903,0.0041091,214.78,214.77,62.15]
["bitfinex","SOLUSD",1757336645104,0.0041091,214.78,214.77,26.03]
["bitfinex","SOLUSD",1757336645293,0.0041091,214.78,214.77,62.13]
["bitfinex","SOLUSD",1757336646810,0.0041091,214.78,214.77,62.85]
["bitfinex","SOLUSD",1757336647413,0.0041091,214.78,214.77,62.13]
["bitfinex","SOLUSD",1757336647597,0.0041091,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336647784,0.0041091,214.78,214.77,36.11]
["bitfinex","SOLUSD",1757336648398,0.7241091,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336648703,0.7241091,214.78,214.77,36.11]
["bitfinex","SOLUSD",1757336648704,5.22956312,214.78,214.77,36.11]
["bitfinex","SOLUSD",1757336648910,0.7241091,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336649081,5.22956312,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336649286,0.7241091,214.78,214.77,36.13]
["bitfinex","SOLUSD",1757336649597,5.38003609,214.78,214.77,36.13]
["bitfinex","SOLUSD",1757336649910,9.88549011,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336650297,9.88549011,214.78,214.77,36.17]
["bitfinex","SOLUSD",1757336650801,9.88549011,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336650994,5.38003609,214.78,214.77,36.17]
["bitfinex","SOLUSD",1757336651199,9.88549011,214.78,214.77,36.17]
["bitfinex","SOLUSD",1757336651381,5.38003609,214.78,214.77,36.17]
["bitfinex","SOLUSD",1757336652616,9.88549011,214.78,214.77,36.17]
["bitfinex","SOLUSD",1757336652791,4.66003609,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336652992,4.66003609,214.78,214.77,36.19]
["bitfinex","SOLUSD",1757336653395,0.0041091,214.78,214.77,36.17]
["bitfinex","SOLUSD",1757336654490,0.0041091,214.78,214.77,36.89]
["bitfinex","SOLUSD",1757336656101,0.0041091,214.78,214.77,0.75]
["bitfinex","SOLUSD",1757336656308,0.0041091,214.78,214.77,36.91]
["bitfinex","SOLUSD",1757336657116,0.0041091,214.78,214.77,0.75]
["bitfinex","SOLUSD",1757336657316,0.0041091,214.78,214.77,36.91]
["bitfinex","SOLUSD",1757336657913,0.0041091,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336658093,0.0041091,214.78,214.77,36.17]
["bitfinex","SOLUSD",1757336658714,0.7241091,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336659021,0.0041091,214.78,214.77,36.21]
["bitfinex","SOLUSD",1757336660697,0.0041091,214.78,214.77,36.93]
["bitfinex","SOLUSD",1757336662415,0.0041091,214.78,214.77,50.52559401]
["bitfinex","SOLUSD",1757336663014,0.0041091,214.78,214.77,14.34559401]
["bitfinex","SOLUSD",1757336663223,0.0041091,214.78,214.77,50.56559401]
["bitfinex","SOLUSD",1757336663415,0.0041091,214.78,214.77,19.00959401]
["bitfinex","SOLUSD",1757336663597,0.0041091,214.78,214.77,50.54559401]
["bitfinex","SOLUSD",1757336663915,0.0041091,214.78,214.77,36.95]
["bitfinex","SOLUSD",1757336665106,0.0041091,214.78,214.77,38.81180735]
["bitfinex","SOLUSD",1757336665423,0.0041091,214.78,214.77,52.40740136]
["bitfinex","SOLUSD",1757336666105,0.06,214.8,214.77,52.40740136]
["bitfinex","SOLUSD",1757336666304,0.06,214.8,214.79,13.59559401]
["bitfinex","SOLUSD",1757336666722,0.06,214.8,214.79,14.31559401]
["bitfinex","SOLUSD",1757336666915,0.06,214.8,214.79,36.2]
["bitfinex","SOLUSD",1757336667222,0.06,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757336667602,0.06,214.8,214.79,1.86154741]
["bitfinex","SOLUSD",1757336668115,0.06,214.8,214.79,0.72]
["bitfinex","SOLUSD",1757336668296,0.06,214.8,214.79,2.5817207]
["bitfinex","SOLUSD",1757336670035,0.06,214.8,214.79,16.17731471]
["bitfinex","SOLUSD",1757336671531,0.06,214.8,214.79,52.37731471]
["bitfinex","SOLUSD",1757336675309,0.06,214.8,214.79,16.17731471]
["bitfinex","SOLUSD",1757336675511,0.06,214.8,214.79,52.37731471]
["bitfinex","SOLUSD",1757336675823,0.06,214.8,214.79,1.8617207]
["bitfinex","SOLUSD",1757336676123,0.06,214.8,214.79,36.2]
["bitfinex","SOLUSD",1757336676732,0.76,214.8,214.78,1.86180735]
["bitfinex","SOLUSD",1757336676912,0.76,214.8,214.79,36.24]
["bitfinex","SOLUSD",1757336678031,5.41561027,214.8,214.79,26.0]
["bitfinex","SOLUSD",1757336678533,5.41561027,214.8,214.79,62.24]
["bitfinex","SOLUSD",1757336680038,4.71561027,214.8,214.79,62.24]
["bitfinex","SOLUSD",1757336680422,5.41561027,214.8,214.79,62.24]
["bitfinex","SOLUSD",1757336681233,4.71561027,214.8,214.79,62.24]
["bitfinex","SOLUSD",1757336681410,0.06,214.8,214.79,62.24]
["bitfinex","SOLUSD",1757336685336,0.06,214.8,214.79,62.96]
["bitfinex","SOLUSD",1757336685533,0.76,214.8,214.79,26.0]
["bitfinex","SOLUSD",1757336685745,0.76,214.8,214.79,62.18]
["bitfinex","SOLUSD",1757336686248,0.76,214.8,214.77,13.99485512]
["bitfinex","SOLUSD",1757336686553,0.7,214.79,214.78,36.18]
["bitfinex","SOLUSD",1757336686717,0.7,214.79,214.77,13.99485512]
["bitfinex","SOLUSD",1757336687041,0.7,214.78,214.77,13.99485512]
["bitfinex","SOLUSD",1757336687217,3.58206239,214.78,214.77,13.99485512]
["bitfinex","SOLUSD",1757336687419,3.58206239,214.78,214.77,36.23]
["bitfinex","SOLUSD",1757336687420,0.7,214.78,214.77,36.23]
["bitfinex","SOLUSD",1757336688431,5.35592699,214.78,214.77,62.21]
["bitfinex","SOLUSD",1757336689633,0.7,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336689933,0.7,214.78,214.77,36.21]
["bitfinex","SOLUSD",1757336690622,0.7,214.79,214.77,36.21]
["bitfinex","SOLUSD",1757336690822,0.7,214.78,214.77,36.21]
["bitfinex","SOLUSD",1757336692437,0.7,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336692640,0.7,214.78,214.77,36.23]
["bitfinex","SOLUSD",1757336693430,5.41557546,214.8,214.77,36.21]
["bitfinex","SOLUSD",1757336693644,0.7,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757336693940,4.65592699,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336694130,5.3557181,214.79,214.77,36.21]
["bitfinex","SOLUSD",1757336694446,0.7,214.78,214.77,36.21]
["bitfinex","SOLUSD",1757336694743,0.06,214.8,214.77,36.93]
["bitfinex","SOLUSD",1757336694957,0.06,214.8,214.77,36.21]
["bitfinex","SOLUSD",1757336696151,0.06,214.8,214.79,26.0]
["bitfinex","SOLUSD",1757336696323,0.06,214.8,214.79,62.18]
["bitfinex","SOLUSD",1757336699529,0.76,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757336699735,0.7,214.79,214.78,36.18]
["bitfinex","SOLUSD",1757336699934,0.06,214.8,214.78,36.18]
["bitfinex","SOLUSD",1757336700250,0.7,214.79,214.78,36.18]
["bitfinex","SOLUSD",1757336700627,0.7,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757336700842,0.7,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757336701161,0.7,214.78,214.77,36.21]
["bitfinex","SOLUSD",1757336701327,0.06,214.8,214.77,36.21]
["bitfinex","SOLUSD",1757336701531,0.06,214.8,214.79,26.0]
["bitfinex","SOLUSD",1757336701733,0.06,214.83,214.81,13.59559401]
["bitfinex","SOLUSD",1757336701944,0.06,214.83,214.82,37.12]
["bitfinex","SOLUSD",1757336702255,0.03179866,214.83,214.82,37.14]
["bitfinex","SOLUSD",1757336702552,0.03179866,214.83,214.82,41.79333399]
["bitfinex","SOLUSD",1757336705543,0.03179866,214.83,214.8,34.21]
["bitfinex","SOLUSD",1757336705745,0.03179866,214.83,214.82,36.38]
["bitfinex","SOLUSD",1757336706136,0.03179866,214.83,214.82,37.09]
["bitfinex","SOLUSD",1757336707342,0.03179866,214.83,214.8,35.36172069]
["bitfinex","SOLUSD",1757336707343,0.72179866,214.83,214.8,35.36172069]
["bitfinex","SOLUSD",1757336707547,0.69,214.82,214.81,36.42]
["bitfinex","SOLUSD",1757336708660,5.34506005,214.82,214.81,36.42]
["bitfinex","SOLUSD",1757336709445,0.03179866,214.83,214.81,36.42]
["bitfinex","SOLUSD",1757336709967,5.3766435,214.83,214.81,36.42]
["bitfinex","SOLUSD",1757336710451,0.03179866,214.83,214.81,36.42]
["bitfinex","SOLUSD",1757336710656,0.03179866,214.83,214.82,0.71]
["bitfinex","SOLUSD",1757336711158,0.01179866,214.83,214.82,0.71]
["bitfinex","SOLUSD",1757336712036,0.01179866,214.83,214.82,26.71]
["bitfinex","SOLUSD",1757336712235,0.01179866,214.83,214.82,63.13]
["bitfinex","SOLUSD",1757336713639,0.01179866,214.83,214.82,26.71]
["bitfinex","SOLUSD",1757336714048,0.01179866,214.83,214.82,62.42]
["bitfinex","SOLUSD",1757336714462,0.01179866,214.83,214.82,63.13]
["bitfinex","SOLUSD",1757336715157,0.01179866,214.83,214.82,62.42]
["bitfinex","SOLUSD",1757336715355,0.01179866,214.83,214.82,26.0]
["bitfinex","SOLUSD",1757336715778,0.01179866,214.83,214.82,62.4]
["bitfinex","SOLUSD",1757336716290,0.01179866,214.83,214.82,26.0]
["bitfinex","SOLUSD",1757336716473,0.01179866,214.83,214.82,62.4]
["bitfinex","SOLUSD",1757336717193,3.68150491,214.84,214.82,26.0]
["bitfinex","SOLUSD",1757336717378,7.2535673,214.84,214.82,26.0]
["bitfinex","SOLUSD",1757336717693,3.68150491,214.84,214.83,36.4]
["bitfinex","SOLUSD",1757336717873,4.71441005,214.85,214.83,36.4]
["bitfinex","SOLUSD",1757336718264,0.69,214.84,214.8,59.5]
["bitfinex","SOLUSD",1757336718474,0.69,214.84,214.81,36.4]
["bitfinex","SOLUSD",1757336718863,3.57206239,214.84,214.81,36.4]
["bitfinex","SOLUSD",1757336719284,4.65484336,214.83,214.81,36.4]
["bitfinex","SOLUSD",1757336720264,0.06,214.85,214.81,37.11]
["bitfinex","SOLUSD",1757336720265,4.71455503,214.85,214.81,37.11]
["bitfinex","SOLUSD",1757336720468,0.06,214.85,214.84,26.0]
["bitfinex","SOLUSD",1757336720675,0.06,214.85,214.84,62.36]
["bitfinex","SOLUSD",1757336721395,0.06,214.85,214.84,63.07]
["bitfinex","SOLUSD",1757336723184,0.04,214.85,214.84,63.07]
["bitfinex","SOLUSD",1757336724778,0.04,214.85,214.84,36.36]
["bitfinex","SOLUSD",1757336725096,0.04,214.85,214.84,62.36]
["bitfinex","SOLUSD",1757336725273,0.04,214.85,214.84,26.0]
["bitfinex","SOLUSD",1757336725477,0.04,214.85,214.84,63.07]
["bitfinex","SOLUSD",1757336726082,0.04,214.85,214.84,37.07]
["bitfinex","SOLUSD",1757336726673,0.04,214.85,214.84,63.07]
["bitfinex","SOLUSD",1757336727697,0.04,214.85,214.84,26.71]
["bitfinex","SOLUSD",1757336727990,0.04,214.85,214.84,63.05]
["bitfinex","SOLUSD",1757336729290,0.01940838,214.85,214.84,26.71]
["bitfinex","SOLUSD",1757336729482,0.01940838,214.85,214.84,63.05]
["bitfinex","SOLUSD",1757336730988,0.01940838,214.85,214.84,63.03]
["bitfinex","SOLUSD",1757336731991,0.01940838,214.85,214.84,37.01]
["bitfinex","SOLUSD",1757336732392,0.06,214.86,214.84,41.66457004]
["bitfinex","SOLUSD",1757336732574,0.06,214.86,214.85,63.03]
["bitfinex","SOLUSD",1757336732779,0.06,214.86,214.85,26.0]
["bitfinex","SOLUSD",1757336732984,5.25057577,214.86,214.85,50.39835757]
["bitfinex","SOLUSD",1757336733191,0.75,214.86,214.85,36.44]
["bitfinex","SOLUSD",1757336733703,5.25057577,214.86,214.85,36.44]
["bitfinex","SOLUSD",1757336734005,0.75,214.86,214.85,36.44]
["bitfinex","SOLUSD",1757336734296,5.25057577,214.86,214.85,36.44]
["bitfinex","SOLUSD",1757336734502,9.90476919,214.86,214.85,36.44]
["bitfinex","SOLUSD",1757336734799,5.40419342,214.86,214.85,36.44]
["bitfinex","SOLUSD",1757336734993,9.90476919,214.86,214.85,36.44]
["bitfinex","SOLUSD",1757336736506,21.54025276,214.86,214.85,36.42]
["bitfinex","SOLUSD",1757336739102,5.25057577,214.86,214.85,36.42]
["bitfinex","SOLUSD",1757336739304,5.40419342,214.86,214.85,36.42]
["bitfinex","SOLUSD",1757336739494,9.90476919,214.86,214.85,36.42]
["bitfinex","SOLUSD",1757336739692,9.90476919,214.86,214.82,0.03]
["bitfinex","SOLUSD",1757336739901,17.03967699,214.86,214.83,36.38]
["bitfinex","SOLUSD",1757336740109,0.7,214.85,214.83,36.38]
["bitfinex","SOLUSD",1757336740602,5.20057577,214.84,214.83,36.38]
["bitfinex","SOLUSD",1757336741207,16.34967699,214.86,214.83,36.38]
["bitfinex","SOLUSD",1757336741503,4.50057577,214.84,214.83,36.38]
["bitfinex","SOLUSD",1757336741738,16.34967699,214.86,214.83,36.38]
["bitfinex","SOLUSD",1757336741888,0.7,214.92,214.86,26.0]
["bitfinex","SOLUSD",1757336742096,4.50057577,214.9,214.87,36.4]
["bitfinex","SOLUSD",1757336742486,0.7,214.92,214.87,36.4]
["bitfinex","SOLUSD",1757336742687,4.50057577,214.91,214.88,0.72]
["bitfinex","SOLUSD",1757336742915,0.7,214.94,214.9,26.0]
["bitfinex","SOLUSD",1757336742916,4.50057577,214.92,214.9,26.0]
["bitfinex","SOLUSD",1757336743094,4.50057577,214.92,214.91,36.46]
["bitfinex","SOLUSD",1757336744011,9.15346987,214.92,214.91,36.46]
["bitfinex","SOLUSD",1757336744213,4.6528941,214.92,214.91,36.46]
["bitfinex","SOLUSD",1757336744812,9.15346987,214.92,214.91,36.46]
["bitfinex","SOLUSD",1757336745184,16.28437164,214.93,214.91,36.46]
["bitfinex","SOLUSD",1757336745384,4.50057577,214.92,214.91,36.46]
["bitfinex","SOLUSD",1757336746511,4.50057577,214.92,214.88,0.72]
["bitfinex","SOLUSD",1757336746700,4.50057577,214.91,214.89,36.46]
["bitfinex","SOLUSD",1757336747212,4.65332712,214.9,214.89,36.46]
["bitfinex","SOLUSD",1757336748417,4.65302306,214.92,214.89,36.46]
["bitfinex","SOLUSD",1757336748607,9.15359883,214.92,214.89,36.46]
["bitfinex","SOLUSD",1757336748805,9.15359883,214.92,214.89,37.18]
["bitfinex","SOLUSD",1757336749615,9.15359883,214.92,214.9,0.72]
["bitfinex","SOLUSD",1757336749793,9.15359883,214.92,214.91,36.42]
["bitfinex","SOLUSD",1757336750193,9.21359883,214.92,214.91,36.42]
["bitfinex","SOLUSD",1757336750811,0.06,214.92,214.91,37.14]
["bitfinex","SOLUSD",1757336751398,4.7128941,214.92,214.91,37.14]
["bitfinex","SOLUSD",1757336751914,12.32968869,214.97,214.91,37.14]
["bitfinex","SOLUSD",1757336752224,4.50057577,214.93,214.91,37.14]
["bitfinex","SOLUSD",1757336752827,4.50057577,214.94,214.93,26.0]
["bitfinex","SOLUSD",1757336753029,51.7,214.96,214.93,26.0]
["bitfinex","SOLUSD",1757336753224,51.0,214.96,214.94,36.4]
["bitfinex","SOLUSD",1757336753407,4.50057577,214.95,214.91,0.72]
["bitfinex","SOLUSD",1757336753718,4.6522447,214.95,214.92,37.12]
["bitfinex","SOLUSD",1757336753927,4.50057577,214.94,214.92,37.12]
["bitfinex","SOLUSD",1757336754114,9.25845104,215.0,214.93,0.72]
["bitfinex","SOLUSD",1757336754115,4.65179977,214.98,214.93,0.72]
["bitfinex","SOLUSD",1757336754620,4.50057577,214.96,214.93,0.72]
["bitfinex","SOLUSD",1757336754822,4.50057577,214.95,214.94,37.1]
["bitfinex","SOLUSD",1757336755221,4.65219942,214.96,214.94,37.1]
["bitfinex","SOLUSD",1757336755405,9.15277519,214.96,214.94,37.1]
["bitfinex","SOLUSD",1757336755812,4.65219942,214.96,214.95,0.72]
["bitfinex","SOLUSD",1757336756022,9.15277519,214.96,214.95,0.72]
["bitfinex","SOLUSD",1757336756740,4.65219942,214.96,214.95,0.72]
["bitfinex","SOLUSD",1757336758010,16.28010646,214.99,214.95,37.1]
["bitfinex","SOLUSD",1757336758216,4.50057577,214.97,214.95,37.1]
["bitfinex","SOLUSD",1757336758516,4.50057577,214.97,214.95,36.38]
["bitfinex","SOLUSD",1757336758714,4.50057577,214.97,214.95,0.72]
["bitfinex","SOLUSD",1757336758933,4.50057577,214.97,214.96,36.36]
["bitfinex","SOLUSD",1757336759276,5.20057577,214.97,214.93,26.0]
["bitfinex","SOLUSD",1757336759413,4.50057577,214.94,214.93,26.0]
["bitfinex","SOLUSD",1757336759604,16.28010646,214.99,214.93,63.06]
["bitfinex","SOLUSD",1757336759928,16.28010646,214.99,214.94,0.72]
["bitfinex","SOLUSD",1757336760137,4.65202828,214.96,214.95,0.72]
["bitfinex","SOLUSD",1757336760325,9.15260405,214.96,214.93,63.06]
["bitfinex","SOLUSD",1757336760526,4.65202828,214.96,214.93,63.06]
["bitfinex","SOLUSD",1757336760728,4.65202828,214.96,214.94,0.72]
["bitfinex","SOLUSD",1757336760937,4.65202828,214.96,214.93,62.34]
["bitfinex","SOLUSD",1757336761142,4.65202828,214.96,214.94,0.72]
["bitfinex","SOLUSD",1757336761463,9.15260405,214.96,214.94,0.72]
["bitfinex","SOLUSD",1757336761748,9.15260405,214.96,214.93,62.34]
["bitfinex","SOLUSD",1757336761749,16.28209899,214.96,214.93,62.34]
["bitfinex","SOLUSD",1757336761947,16.28209899,214.96,214.93,63.06]
["bitfinex","SOLUSD",1757336762127,11.63007071,214.96,214.93,63.06]
["bitfinex","SOLUSD",1757336762446,16.13064648,214.96,214.93,63.06]
["bitfinex","SOLUSD",1757336763030,11.63007071,214.96,214.94,0.72]
["bitfinex","SOLUSD",1757336763848,11.63007071,214.96,214.95,36.32]
["bitfinex","SOLUSD",1757336765643,16.28209899,214.96,214.92,26.0]
["bitfinex","SOLUSD",1757336765846,16.28209899,214.96,214.93,37.0]
["bitfinex","SOLUSD",1757336766038,20.78267476,214.96,214.94,0.7]
["bitfinex","SOLUSD",1757336766353,20.78267476,214.96,214.93,36.3]
["bitfinex","SOLUSD",1757336766552,20.78267476,214.96,214.93,37.0]
["bitfinex","SOLUSD",1757336767150,21.49267476,214.96,214.92,26.0]
["bitfinex","SOLUSD",1757336767449,20.78267476,214.96,214.94,36.3]
["bitfinex","SOLUSD",1757336768760,20.78267476,214.96,214.93,0.7]
["bitfinex","SOLUSD",1757336769054,20.78267476,214.96,214.94,36.28]
["bitfinex","SOLUSD",1757336769256,16.28209899,214.96,214.94,36.28]
["bitfinex","SOLUSD",1757336769454,16.34209899,214.96,214.94,36.28]
["bitfinex","SOLUSD",1757336769656,20.84267476,214.96,214.94,36.28]
["bitfinex","SOLUSD",1757336769831,0.06,214.96,214.95,36.96]
["bitfinex","SOLUSD",1757336770453,0.06,214.96,214.95,36.26]
["bitfinex","SOLUSD",1757336771136,0.06,214.96,214.95,36.96]
["bitfinex","SOLUSD",1757336771453,0.06,214.96,214.95,36.26]
["bitfinex","SOLUSD",1757336773443,0.06,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757336773660,0.06,214.96,214.94,36.92]
["bitfinex","SOLUSD",1757336774955,0.06,214.96,214.95,0.7]
["bitfinex","SOLUSD",1757336775448,9.15845104,215.0,214.95,0.7]
["bitfinex","SOLUSD",1757336775653,14.36902681,215.0,214.98,26.0]
["bitfinex","SOLUSD",1757336775852,19.0201896,215.0,214.98,26.0]
["bitfinex","SOLUSD",1757336776056,26.1475208,215.0,214.99,36.26]
["bitfinex","SOLUSD",1757336776247,30.64809657,215.0,214.99,36.26]
["bitfinex","SOLUSD",1757336776954,26.1475208,215.0,214.99,36.26]
["bitfinex","SOLUSD",1757336777151,30.64809657,215.0,214.99,36.26]
["bitfinex","SOLUSD",1757336777843,30.64809657,215.0,214.99,36.24]
["bitfinex","SOLUSD",1757336778962,26.1475208,215.0,214.99,36.24]
["bitfinex","SOLUSD",1757336779156,30.64809657,215.0,214.99,36.24]
["bitfinex","SOLUSD",1757336780037,30.64809657,215.0,214.99,4.16592877]
["bitfinex","SOLUSD",1757336780237,30.64809657,215.0,214.93,0.03]
["bitfinex","SOLUSD",1757336780465,26.1475208,215.0,214.94,31.62]
["bitfinex","SOLUSD",1757336780764,4.50057577,214.97,214.94,31.62]
["bitfinex","SOLUSD",1757336780957,4.50057577,214.98,214.94,32.32]
["bitfinex","SOLUSD",1757336781157,5.21057577,214.98,214.94,32.32]
["bitfinex","SOLUSD",1757336781456,16.28134158,214.97,214.95,26.0]
["bitfinex","SOLUSD",1757336781663,16.28134158,214.97,214.96,36.2]
["bitfinex","SOLUSD",1757336783646,16.28134158,214.97,214.95,26.0]
["bitfinex","SOLUSD",1757336783838,11.6295297,214.97,214.96,36.18]
["bitfinex","SOLUSD",1757336784846,16.84010547,214.97,214.96,36.18]
["bitfinex","SOLUSD",1757336785251,16.13010547,214.97,214.96,36.18]
["bitfinex","SOLUSD",1757336785472,16.84010547,214.97,214.96,36.18]
["bitfinex","SOLUSD",1757336785945,16.28134158,214.97,214.96,36.18]
["bitfinex","SOLUSD",1757336786146,20.78191735,214.97,214.96,36.18]
["bitfinex","SOLUSD",1757336786658,16.28134158,214.97,214.96,36.18]
["bitfinex","SOLUSD",1757336786954,55.65152829,214.99,214.98,26.0]
["bitfinex","SOLUSD",1757336787155,51.0,214.99,214.98,26.7]
["bitfinex","SOLUSD",1757336787963,55.65137913,214.99,214.98,26.7]
["bitfinex","SOLUSD",1757336788175,4.65137913,214.99,214.98,26.7]
["bitfinex","SOLUSD",1757336788370,4.65137913,214.99,214.98,62.18]
["bitfinex","SOLUSD",1757336788555,4.65137913,214.99,214.98,36.18]
["bitfinex","SOLUSD",1757336788758,21.49040273,214.99,214.98,36.18]
["bitfinex","SOLUSD",1757336788955,51.0,214.98,214.96,0.03]
["bitfinex","SOLUSD",1757336789271,51.71,214.98,214.97,34.58]
["bitfinex","SOLUSD",1757336789568,51.0,214.98,214.97,34.58]
["bitfinex","SOLUSD",1757336790268,55.65159549,214.98,214.97,34.58]
["bitfinex","SOLUSD",1757336791054,55.65159549,214.98,214.97,35.28]
["bitfinex","SOLUSD",1757336791258,55.65159549,214.98,214.97,34.58]
["bitfinex","SOLUSD",1757336791971,4.65159549,214.98,214.97,34.58]
["bitfinex","SOLUSD",1757336792162,16.27982696,214.99,214.97,34.58]
["bitfinex","SOLUSD",1757336792464,4.65137913,214.99,214.98,36.16]
["bitfinex","SOLUSD",1757336792658,4.65137913,214.99,214.98,36.86]
["bitfinex","SOLUSD",1757336793264,4.65137913,214.99,214.98,36.16]
["bitfinex","SOLUSD",1757336793563,9.8619549,214.99,214.96,0.03]
["bitfinex","SOLUSD",1757336793758,5.36137913,214.99,214.98,36.16]
["bitfinex","SOLUSD",1757336793959,21.49040273,214.99,214.98,36.16]
["bitfinex","SOLUSD",1757336794165,16.98982696,214.99,214.98,36.16]
["bitfinex","SOLUSD",1757336794371,19.86915711,214.99,214.96,0.03]
["bitfinex","SOLUSD",1757336794676,0.71,214.98,214.97,36.16]
["bitfinex","SOLUSD",1757336795056,0.71,214.98,214.96,0.03]
["bitfinex","SOLUSD",1757336795254,3.58933015,214.98,214.97,36.16]
["bitfinex","SOLUSD",1757336795476,0.71,214.98,214.97,36.16]
["bitfinex","SOLUSD",1757336796460,16.27982696,214.99,214.97,36.16]
["bitfinex","SOLUSD",1757336797181,16.27982696,214.99,214.97,36.88]
["bitfinex","SOLUSD",1757336797558,16.27982696,214.99,214.98,0.72]
["bitfinex","SOLUSD",1757336797878,16.27982696,214.99,214.98,36.16]
["bitfinex","SOLUSD",1757336798377,16.27982696,214.99,214.98,36.88]
["bitfinex","SOLUSD",1757336799180,16.27982696,214.99,214.98,36.16]
["bitfinex","SOLUSD",1757336799380,16.27982696,214.99,214.98,36.88]
["bitfinex","SOLUSD",1757336799381,4.65137913,214.99,214.98,36.88]
["bitfinex","SOLUSD",1757336799569,3.93602518,214.99,214.98,36.88]
["bitfinex","SOLUSD",1757336800573,6.81535533,214.99,214.98,36.88]
["bitfinex","SOLUSD",1757336800773,3.93602518,214.99,214.98,36.16]
["bitfinex","SOLUSD",1757336800977,3.93602518,214.99,214.98,36.88]
["bitfinex","SOLUSD",1757336801279,6.81535533,214.99,214.98,26.72]
["bitfinex","SOLUSD",1757336801580,3.93602518,214.99,214.98,62.88]
["bitfinex","SOLUSD",1757336801973,9.21845104,215.0,214.98,62.88]
["bitfinex","SOLUSD",1757336802172,9.21845104,215.0,214.99,0.72]
["bitfinex","SOLUSD",1757336802389,13.86961383,215.0,214.99,0.72]
["bitfinex","SOLUSD",1757336802687,13.86961383,215.0,214.98,62.16]
["bitfinex","SOLUSD",1757336802903,9.21845104,215.0,214.99,0.72]
["bitfinex","SOLUSD",1757336804195,9.21845104,215.0,214.99,37.48]
["bitfinex","SOLUSD",1757336804988,9.21845104,215.0,214.99,37.92]
["bitfinex","SOLUSD",1757336805172,9.21845104,215.0,214.99,0.72]
["bitfinex","SOLUSD",1757336805493,9.21845104,215.0,214.99,38.14]
["bitfinex","SOLUSD",1757336805859,13.86967387,215.0,214.98,26.0]
["bitfinex","SOLUSD",1757336806065,13.86967387,215.0,214.99,37.42]
["bitfinex","SOLUSD",1757336806465,16.74900402,215.0,214.99,37.42]
["bitfinex","SOLUSD",1757336806664,14.56967387,215.0,214.96,0.03]
["bitfinex","SOLUSD",1757336807081,2.87933015,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757336807264,0.7,214.99,214.97,37.8]
["bitfinex","SOLUSD",1757336807658,0.7,214.99,214.98,37.9]
["bitfinex","SOLUSD",1757336807865,0.7,214.99,214.96,0.03]
["bitfinex","SOLUSD",1757336808068,0.7,214.98,214.97,37.92]
["bitfinex","SOLUSD",1757336808280,0.7,214.98,214.97,37.95]
["bitfinex","SOLUSD",1757336808476,5.35159549,214.98,214.97,37.95]
["bitfinex","SOLUSD",1757336808669,4.65159549,214.98,214.97,37.95]
["bitfinex","SOLUSD",1757336809078,7.53092564,214.98,214.97,37.95]
["bitfinex","SOLUSD",1757336809484,7.53092564,214.98,214.97,37.97]
["bitfinex","SOLUSD",1757336809660,4.65159549,214.98,214.97,37.97]
["bitfinex","SOLUSD",1757336810065,7.53092564,214.98,214.97,37.97]
["bitfinex","SOLUSD",1757336810761,4.65159549,214.98,214.97,37.97]
["bitfinex","SOLUSD",1757336811590,9.21845104,215.0,214.99,26.0]
["bitfinex","SOLUSD",1757336811887,9.21845104,215.0,214.99,64.84]
["bitfinex","SOLUSD",1757336812475,9.21845104,215.0,214.99,38.34613671]
["bitfinex","SOLUSD",1757336812679,9.21845104,215.0,214.99,76.46613671]
["bitfinex","SOLUSD",1757336812880,9.21845104,215.0,214.99,37.62613671]
["bitfinex","SOLUSD",1757336813086,9.21845104,215.0,214.99,75.76613671]
["bitfinex","SOLUSD",1757336813288,9.21845104,215.0,214.99,76.48613671]
["bitfinex","SOLUSD",1757336814179,9.21845104,215.0,214.99,38.34613671]
["bitfinex","SOLUSD",1757336814371,9.21845104,215.0,214.99,75.76613671]
["bitfinex","SOLUSD",1757336814571,9.21845104,215.0,214.99,64.86]
["bitfinex","SOLUSD",1757336814871,9.21845104,215.0,214.99,52.77251494]
["bitfinex","SOLUSD",1757336815075,9.21845104,215.0,214.99,14.67251494]
["bitfinex","SOLUSD",1757336815479,9.21845104,215.0,214.99,38.88]
["bitfinex","SOLUSD",1757336815885,13.86961383,215.0,214.99,38.88]
["bitfinex","SOLUSD",1757336817487,13.86961383,215.0,214.99,38.14]
["bitfinex","SOLUSD",1757336817798,13.86961383,215.0,214.99,38.18]
["bitfinex","SOLUSD",1757336818499,13.86961383,215.0,214.99,38.9]
["bitfinex","SOLUSD",1757336818879,13.86961383,215.0,214.99,38.18]
["bitfinex","SOLUSD",1757336819383,13.86961383,215.0,214.98,39.95316388]
["bitfinex","SOLUSD",1757336819604,13.86961383,215.0,214.99,38.9]
["bitfinex","SOLUSD",1757336819903,13.86961383,215.0,214.99,38.18]
["bitfinex","SOLUSD",1757336820099,13.86961383,215.0,214.99,38.22]
["bitfinex","SOLUSD",1757336820396,26.1975208,215.0,214.99,38.22]
["bitfinex","SOLUSD",1757336820615,29.07685095,215.0,214.97,0.03]
["bitfinex","SOLUSD",1757336820786,2.87933015,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757336820992,14.29559401,214.99,214.97,38.27]
["bitfinex","SOLUSD",1757336821319,5.35159549,214.98,214.97,38.27]
["bitfinex","SOLUSD",1757336821493,5.35159549,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757336821693,4.65159549,214.98,214.97,38.29]
["bitfinex","SOLUSD",1757336821914,4.65159549,214.98,214.97,38.33]
["bitfinex","SOLUSD",1757336822301,13.8698102,215.0,214.97,39.05]
["bitfinex","SOLUSD",1757336823105,13.8698102,215.0,214.98,0.72]
["bitfinex","SOLUSD",1757336823297,25.49771717,215.0,214.99,26.0]
["bitfinex","SOLUSD",1757336823906,13.8698102,215.0,214.99,26.0]
["bitfinex","SOLUSD",1757336824210,13.8698102,215.0,214.99,26.72]
["bitfinex","SOLUSD",1757336824384,26.19771717,215.0,214.97,0.03]
["bitfinex","SOLUSD",1757336824590,28.37704732,215.0,214.99,38.28]
["bitfinex","SOLUSD",1757336824784,13.59559401,214.99,214.97,0.03]
["bitfinex","SOLUSD",1757336825002,14.29559401,214.99,214.97,0.03]
["bitfinex","SOLUSD",1757336825205,13.59559401,214.99,214.98,38.52]
["bitfinex","SOLUSD",1757336825512,4.65137913,214.99,214.98,38.52]
["bitfinex","SOLUSD",1757336826512,4.65137913,214.99,214.97,0.03]
["bitfinex","SOLUSD",1757336827109,13.86963599,215.0,214.98,64.54]
["bitfinex","SOLUSD",1757336827301,13.86963599,215.0,214.99,0.71]
["bitfinex","SOLUSD",1757336827505,13.86963599,215.0,214.99,14.66251494]
["bitfinex","SOLUSD",1757336827809,13.86963599,215.0,214.99,52.51251494]
["bitfinex","SOLUSD",1757336827810,14.54963599,215.0,214.99,52.51251494]
["bitfinex","SOLUSD",1757336828016,29.05687311,215.0,214.99,38.62]
["bitfinex","SOLUSD",1757336828189,29.05687311,215.0,214.99,38.64]
["bitfinex","SOLUSD",1757336828390,26.17754296,215.0,214.99,38.64]
["bitfinex","SOLUSD",1757336828592,25.49754296,215.0,214.99,38.64]
["bitfinex","SOLUSD",1757336829096,26.17754296,215.0,214.97,0.03]
["bitfinex","SOLUSD",1757336829297,25.49754296,215.0,214.98,38.64]
["bitfinex","SOLUSD",1757336829699,17.15492416,214.99,214.97,0.03]
["bitfinex","SOLUSD",1757336829902,13.59559401,214.99,214.98,38.64]
["bitfinex","SOLUSD",1757336830193,25.49754296,215.0,214.98,39.35]
["bitfinex","SOLUSD",1757336830410,25.49754296,215.0,214.98,38.64]
["bitfinex","SOLUSD",1757336830714,25.49754296,215.0,214.98,39.35]
["bitfinex","SOLUSD",1757336831398,25.49754296,215.0,214.99,0.71]
["bitfinex","SOLUSD",1757336831700,25.49754296,215.0,214.98,38.64]
["bitfinex","SOLUSD",1757336831906,13.86963599,215.0,214.99,0.71]
["bitfinex","SOLUSD",1757336832411,13.86963599,215.0,214.99,53.21963599]
["bitfinex","SOLUSD",1757336832714,13.86963599,215.0,214.99,53.27963599]
["bitfinex","SOLUSD",1757336833212,13.86963599,215.0,214.99,14.57963599]
["bitfinex","SOLUSD",1757336833413,13.86963599,215.0,214.99,53.27963599]
["bitfinex","SOLUSD",1757336834994,13.86963599,215.0,214.99,14.57963599]
["bitfinex","SOLUSD",1757336835513,9.21845104,215.0,214.99,53.25963599]
["bitfinex","SOLUSD",1757336836017,9.21845104,215.0,214.99,53.53963599]
["bitfinex","SOLUSD",1757336837603,13.86961383,215.0,214.99,14.57963599]
["bitfinex","SOLUSD",1757336837805,13.86961383,215.0,214.99,53.55963599]
["bitfinex","SOLUSD",1757336838195,13.86961383,215.0,214.99,14.57963599]
["bitfinex","SOLUSD",1757336838404,13.86961383,215.0,214.99,53.55963599]
["bitfinex","SOLUSD",1757336840731,13.86961383,215.0,214.99,53.51963599]
["bitfinex","SOLUSD",1757336841111,13.86961383,215.0,214.99,52.80963599]
["bitfinex","SOLUSD",1757336841302,25.4975208,215.0,214.99,38.92]
["bitfinex","SOLUSD",1757336842637,26.1775208,215.0,214.97,39.89961383]
["bitfinex","SOLUSD",1757336842834,25.4975208,215.0,214.97,0.03]
["bitfinex","SOLUSD",1757336843151,25.4975208,215.0,214.98,29.67]
["bitfinex","SOLUSD",1757336843323,25.9975208,215.0,214.98,29.67]
["bitfinex","SOLUSD",1757336843523,14.36961383,215.0,214.99,0.71]
["bitfinex","SOLUSD",1757336843944,9.71845104,215.0,214.99,0.71]
["bitfinex","SOLUSD",1757336845132,14.36961383,215.0,214.99,26.71]
["bitfinex","SOLUSD",1757336845760,14.36961383,215.0,214.99,65.73]
["bitfinex","SOLUSD",1757336846419,9.71845104,215.0,214.99,65.73]
["bitfinex","SOLUSD",1757336847743,57.5173206,215.16,214.99,65.73]
["bitfinex","SOLUSD",1757336847744,0.06,215.05,215.01,26.0]
["bitfinex","SOLUSD",1757336848044,0.06,215.05,215.02,26.71]
["bitfinex","SOLUSD",1757336848235,0.06,215.05,215.03,0.71]
["bitfinex","SOLUSD",1757336848637,1.89e-06,215.05,215.03,0.71]
["bitfinex","SOLUSD",1757336849029,2.0,215.11,215.03,0.71]
["bitfinex","SOLUSD",1757336849232,2.0,215.11,215.03,5.36047025]
["bitfinex","SOLUSD",1757336849432,2.0,215.11,215.04,0.71]
["bitfinex","SOLUSD",1757336849747,2.0,215.11,215.08,26.0]
["bitfinex","SOLUSD",1757336849922,2.0,215.11,215.09,39.65]
["bitfinex","SOLUSD",1757336850121,2.0,215.11,215.1,64.94]
["bitfinex","SOLUSD",1757336850524,2.0,215.11,215.1,69.58793506]
["bitfinex","SOLUSD",1757336851149,2.0,215.11,215.1,73.32230155]
["bitfinex","SOLUSD",1757336851349,2.0,215.11,215.1,42.67436649]
["bitfinex","SOLUSD",1757336851350,2.68,215.11,215.1,42.67436649]
["bitfinex","SOLUSD",1757336851852,2.0,215.11,215.1,42.67436649]
["bitfinex","SOLUSD",1757336852961,1.28,215.11,215.1,3.73436649]
["bitfinex","SOLUSD",1757336853125,1.28,215.11,215.1,39.71]
["bitfinex","SOLUSD",1757336853324,1.28,215.11,215.1,39.0]
["bitfinex","SOLUSD",1757336853864,1.28,215.11,215.1,64.98]
["bitfinex","SOLUSD",1757336854142,1.28,215.11,215.1,43.49010873]
["bitfinex","SOLUSD",1757336854547,0.68,215.17,215.13,26.0]
["bitfinex","SOLUSD",1757336854721,0.68,215.17,215.1,43.49010873]
["bitfinex","SOLUSD",1757336854722,0.68,215.17,215.12,26.0]
["bitfinex","SOLUSD",1757336854922,0.68,215.17,215.16,26.0]
["bitfinex","SOLUSD",1757336855140,0.68,215.17,215.16,65.0]
["bitfinex","SOLUSD",1757336855538,0.68,215.17,215.16,38.98]
["bitfinex","SOLUSD",1757336855835,0.68,215.17,215.16,26.0]
["bitfinex","SOLUSD",1757336856035,0.68,215.17,215.16,64.98]
["bitfinex","SOLUSD",1757336856559,0.68,215.17,215.16,26.0]
["bitfinex","SOLUSD",1757336856748,0.68,215.17,215.16,64.96]
["bitfinex","SOLUSD",1757336856925,0.68,215.17,215.13,11.61619247]
["bitfinex","SOLUSD",1757336857126,13.59559401,215.15,215.03,5.31050123]
["bitfinex","SOLUSD",1757336857360,0.66,215.14,215.04,38.96]
["bitfinex","SOLUSD",1757336857531,0.66,215.13,215.06,26.0]
["bitfinex","SOLUSD",1757336857728,0.66,215.12,215.1,26.0]
["bitfinex","SOLUSD",1757336858240,0.66,215.12,215.1,39.9453806]
["bitfinex","SOLUSD",1757336858443,0.66,215.16,215.11,38.92]
["bitfinex","SOLUSD",1757336858644,0.66,215.15,215.11,38.92]
["bitfinex","SOLUSD",1757336859062,0.66,215.14,215.11,38.92]
["bitfinex","SOLUSD",1757336859256,16.26394051,215.2,215.11,38.92]
["bitfinex","SOLUSD",1757336859257,0.66,215.16,215.11,39.58]
["bitfinex","SOLUSD",1757336859434,0.66,215.18,215.12,26.66]
["bitfinex","SOLUSD",1757336859744,0.66,215.18,215.13,38.9]
["bitfinex","SOLUSD",1757336859952,0.66,215.18,215.1,14.6053806]
["bitfinex","SOLUSD",1757336860157,0.66,215.18,215.14,26.0]
["bitfinex","SOLUSD",1757336860356,0.66,215.17,215.15,38.88]
["bitfinex","SOLUSD",1757336860657,4.64705608,215.19,215.15,38.88]
["bitfinex","SOLUSD",1757336860954,0.66,215.19,215.15,38.88]
["bitfinex","SOLUSD",1757336861158,0.66,215.21,215.15,39.54]
["bitfinex","SOLUSD",1757336861460,5.30668768,215.21,215.18,26.0]
["bitfinex","SOLUSD",1757336861666,0.66,215.2,215.19,38.88]
["bitfinex","SOLUSD",1757336863339,5.30684014,215.2,215.19,38.88]
["bitfinex","SOLUSD",1757336863536,0.66,215.2,215.19,38.88]
["bitfinex","SOLUSD",1757336863745,4.64684014,215.2,215.19,38.88]
["bitfinex","SOLUSD",1757336863946,18.90243415,215.2,215.19,38.8]
["bitfinex","SOLUSD",1757336864137,18.90243415,215.2,215.13,11.61620707]
["bitfinex","SOLUSD",1757336864338,0.66,215.19,215.14,38.8]
["bitfinex","SOLUSD",1757336864557,0.66,215.18,215.14,38.8]
["bitfinex","SOLUSD",1757336864758,0.66,215.18,215.12,26.0]
["bitfinex","SOLUSD",1757336865038,0.66,215.18,215.15,38.8]
["bitfinex","SOLUSD",1757336865445,0.66,215.17,215.15,38.8]
["bitfinex","SOLUSD",1757336865854,4.64728491,215.18,215.15,38.8]
["bitfinex","SOLUSD",1757336866059,0.06,215.2,215.18,26.0]
["bitfinex","SOLUSD",1757336866248,16.26155993,215.27,215.19,39.42]
["bitfinex","SOLUSD",1757336866454,4.64535286,215.27,215.22,26.0]
["bitfinex","SOLUSD",1757336866662,4.64535286,215.27,215.23,38.8]
["bitfinex","SOLUSD",1757336866869,0.66,215.26,215.23,38.8]
["bitfinex","SOLUSD",1757336867070,4.64535286,215.27,215.23,38.8]
["bitfinex","SOLUSD",1757336867274,0.66,215.27,215.23,38.8]
["bitfinex","SOLUSD",1757336867443,11.61263752,215.29,215.23,38.8]
["bitfinex","SOLUSD",1757336867444,12.27263752,215.29,215.23,38.8]
["bitfinex","SOLUSD",1757336867643,11.61263752,215.29,215.23,52.39559401]
["bitfinex","SOLUSD",1757336867846,12.27263752,215.29,215.23,52.39559401]
["bitfinex","SOLUSD",1757336868059,4.64446611,215.31,215.24,0.66]
["bitfinex","SOLUSD",1757336868261,4.64432875,215.32,215.26,26.0]
["bitfinex","SOLUSD",1757336868545,0.1,215.33,215.27,65.4]
["bitfinex","SOLUSD",1757336868751,0.1,215.33,215.31,26.0]
["bitfinex","SOLUSD",1757336869065,2.36954,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757336869261,2.36954,215.38,215.36,38.72]
["bitfinex","SOLUSD",1757336869486,2.36954,215.38,215.36,43.36241061]
["bitfinex","SOLUSD",1757336870362,2.36954,215.38,215.37,0.66]
["bitfinex","SOLUSD",1757336871470,2.36954,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336871763,2.36954,215.38,215.37,64.68]
["bitfinex","SOLUSD",1757336872565,2.36954,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336872768,2.36954,215.38,215.37,64.66]
["bitfinex","SOLUSD",1757336873264,2.36954,215.38,215.37,64.64]
["bitfinex","SOLUSD",1757336873758,2.36954,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336873942,2.36954,215.38,215.37,64.62]
["bitfinex","SOLUSD",1757336874346,2.36954,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336874347,7.01249663,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336874550,7.67249663,215.38,215.37,38.6]
["bitfinex","SOLUSD",1757336874957,7.67249663,215.38,215.35,13.92854655]
["bitfinex","SOLUSD",1757336875264,0.66,215.37,215.36,38.6]
["bitfinex","SOLUSD",1757336875464,5.30317221,215.37,215.36,38.6]
["bitfinex","SOLUSD",1757336875769,5.30317221,215.37,215.36,38.58]
["bitfinex","SOLUSD",1757336876367,5.30317221,215.37,215.32,13.92854655]
["bitfinex","SOLUSD",1757336876571,4.64317221,215.37,215.33,39.24]
["bitfinex","SOLUSD",1757336876889,13.97693158,215.38,215.33,39.24]
["bitfinex","SOLUSD",1757336876890,7.0124994,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757336877455,7.6724994,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757336878071,7.0124994,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757336878263,7.6724994,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757336878468,0.66,215.37,215.32,13.92854655]
["bitfinex","SOLUSD",1757336878669,0.66,215.36,215.28,0.66]
["bitfinex","SOLUSD",1757336878865,5.14929018,215.36,215.29,38.62]
["bitfinex","SOLUSD",1757336879079,18.61989098,215.38,215.29,7.0124994]
["bitfinex","SOLUSD",1757336879080,0.66,215.35,215.29,7.0124994]
["bitfinex","SOLUSD",1757336879392,0.66,215.35,215.3,38.6]
["bitfinex","SOLUSD",1757336879577,18.61989098,215.38,215.3,64.6]
["bitfinex","SOLUSD",1757336879786,0.66,215.34,215.3,64.6]
["bitfinex","SOLUSD",1757336880154,0.66,215.34,215.3,38.6]
["bitfinex","SOLUSD",1757336880352,4.64403473,215.33,215.3,38.6]
["bitfinex","SOLUSD",1757336881160,4.64380187,215.35,215.31,0.66]
["bitfinex","SOLUSD",1757336881383,4.64380187,215.35,215.3,38.6]
["bitfinex","SOLUSD",1757336881384,4.64337478,215.37,215.33,26.0]
["bitfinex","SOLUSD",1757336881560,7.01252829,215.38,215.34,39.22]
["bitfinex","SOLUSD",1757336882086,7.01252829,215.38,215.35,0.66]
["bitfinex","SOLUSD",1757336882391,2.36954,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336882674,7.67249663,215.38,215.37,64.56]
["bitfinex","SOLUSD",1757336882880,7.01249663,215.38,215.37,38.56]
["bitfinex","SOLUSD",1757336883062,7.01249663,215.38,215.37,38.54]
["bitfinex","SOLUSD",1757336883266,19.27988821,215.38,215.37,38.52]
["bitfinex","SOLUSD",1757336883578,2.36954,215.38,215.37,39.18]
["bitfinex","SOLUSD",1757336884066,2.36954,215.38,215.37,53.10466755]
["bitfinex","SOLUSD",1757336884255,1.64954,215.38,215.37,53.10466755]
["bitfinex","SOLUSD",1757336884464,1.36954,215.38,215.37,57.74783976]
["bitfinex","SOLUSD",1757336884670,1.36954,215.38,215.37,14.58466755]
["bitfinex","SOLUSD",1757336884874,1.36954,215.38,215.37,53.06466755]
["bitfinex","SOLUSD",1757336885292,1.36954,215.38,215.37,13.92466755]
["bitfinex","SOLUSD",1757336885659,1.36954,215.38,215.37,52.38466755]
["bitfinex","SOLUSD",1757336886176,1.36954,215.38,215.37,13.92466755]
["bitfinex","SOLUSD",1757336886367,1.36954,215.38,215.37,38.44]
["bitfinex","SOLUSD",1757336886368,6.01249663,215.38,215.37,38.44]
["bitfinex","SOLUSD",1757336886568,1.36954,215.38,215.37,38.44]
["bitfinex","SOLUSD",1757336886784,1.36954,215.38,215.37,50.04484635]
["bitfinex","SOLUSD",1757336887088,1.36954,215.38,215.37,38.42]
["bitfinex","SOLUSD",1757336887383,6.01249663,215.38,215.37,38.42]
["bitfinex","SOLUSD",1757336887961,6.69249663,215.38,215.3,26.03]
["bitfinex","SOLUSD",1757336888158,6.01249663,215.38,215.35,11.60644047]
["bitfinex","SOLUSD",1757336888374,6.01249663,215.38,215.36,38.4]
["bitfinex","SOLUSD",1757336888574,6.69249663,215.38,215.36,38.4]
["bitfinex","SOLUSD",1757336888779,6.01249663,215.38,215.36,38.4]
["bitfinex","SOLUSD",1757336889265,0.68,215.37,215.35,11.60644047]
["bitfinex","SOLUSD",1757336889605,0.68,215.37,215.36,38.38]
["bitfinex","SOLUSD",1757336889901,17.61988821,215.38,215.36,38.38]
["bitfinex","SOLUSD",1757336890272,17.61988821,215.38,215.3,0.03]
["bitfinex","SOLUSD",1757336890273,22.10917839,215.38,215.3,0.03]
["bitfinex","SOLUSD",1757336890599,16.25185734,215.36,215.31,64.36]
["bitfinex","SOLUSD",1757336890799,0.68,215.35,215.31,26.0]
["bitfinex","SOLUSD",1757336890960,0.68,215.34,215.32,38.36]
["bitfinex","SOLUSD",1757336891159,0.68,215.33,215.32,38.36]
["bitfinex","SOLUSD",1757336891461,0.68,215.33,215.3,0.03]
["bitfinex","SOLUSD",1757336891462,5.16929018,215.33,215.3,0.03]
["bitfinex","SOLUSD",1757336891674,4.48929018,215.31,215.29,38.34]
["bitfinex","SOLUSD",1757336891858,5.16929018,215.3,215.29,38.34]
["bitfinex","SOLUSD",1757336892062,5.16929018,215.3,215.27,0.03]
["bitfinex","SOLUSD",1757336892276,4.48929018,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757336892472,9.13440352,215.28,215.27,38.35]
["bitfinex","SOLUSD",1757336892680,9.81440352,215.28,215.21,26.0]
["bitfinex","SOLUSD",1757336892881,4.48929018,215.25,215.14,0.03]
["bitfinex","SOLUSD",1757336893080,5.16929018,215.25,215.12,0.03]
["bitfinex","SOLUSD",1757336893287,4.48929018,215.23,215.12,0.03]
["bitfinex","SOLUSD",1757336893485,4.48929018,215.24,215.16,13.93178071]
["bitfinex","SOLUSD",1757336893785,0.68,215.23,215.16,13.93178071]
["bitfinex","SOLUSD",1757336894099,4.48929018,215.25,215.17,64.35]
["bitfinex","SOLUSD",1757336894298,16.25789669,215.28,215.2,26.0]
["bitfinex","SOLUSD",1757336894476,16.25789669,215.28,215.24,26.0]
["bitfinex","SOLUSD",1757336894677,16.25789669,215.28,215.25,38.3]
["bitfinex","SOLUSD",1757336894909,16.93789669,215.28,215.25,38.3]
["bitfinex","SOLUSD",1757336895075,0.68,215.27,215.25,38.3]
["bitfinex","SOLUSD",1757336895464,4.64511334,215.28,215.25,38.3]
["bitfinex","SOLUSD",1757336895769,4.64511334,215.28,215.24,26.0]
["bitfinex","SOLUSD",1757336896086,4.64511334,215.28,215.26,38.28]
["bitfinex","SOLUSD",1757336896464,16.25373036,215.34,215.29,26.0]
["bitfinex","SOLUSD",1757336896668,16.25373036,215.34,215.3,38.26]
["bitfinex","SOLUSD",1757336896897,16.93373036,215.34,215.29,26.0]
["bitfinex","SOLUSD",1757336897187,4.64381907,215.34,215.3,64.27]
["bitfinex","SOLUSD",1757336897400,4.64381907,215.34,215.33,26.0]
["bitfinex","SOLUSD",1757336898099,5.32381907,215.34,215.33,26.0]
["bitfinex","SOLUSD",1757336898592,16.25129463,215.37,215.33,26.0]
["bitfinex","SOLUSD",1757336898788,16.93129463,215.37,215.34,38.22]
["bitfinex","SOLUSD",1757336899289,16.93129463,215.37,215.35,38.24]
["bitfinex","SOLUSD",1757336899491,16.25129463,215.37,215.36,38.24]
["bitfinex","SOLUSD",1757336900095,4.64317221,215.37,215.36,38.24]
["bitfinex","SOLUSD",1757336900285,1.36954,215.38,215.36,38.24]
["bitfinex","SOLUSD",1757336900593,1.36954,215.38,215.36,38.27]
["bitfinex","SOLUSD",1757336900776,1.36954,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757336901880,1.36954,215.38,215.36,38.24]
["bitfinex","SOLUSD",1757336902194,1.36954,215.38,215.37,38.4]
["bitfinex","SOLUSD",1757336902565,1.36954,215.38,215.37,38.43]
["bitfinex","SOLUSD",1757336902877,1.36954,215.38,215.37,38.4]
["bitfinex","SOLUSD",1757336903073,1.36954,215.38,215.37,64.38]
["bitfinex","SOLUSD",1757336903278,1.36954,215.38,215.37,64.36]
["bitfinex","SOLUSD",1757336903492,6.01249663,215.38,215.37,64.36]
["bitfinex","SOLUSD",1757336903997,1.36954,215.38,215.37,64.36]
["bitfinex","SOLUSD",1757336905378,1.36954,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757336905707,6.01253117,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757336905879,6.01253117,215.38,215.31,0.03]
["bitfinex","SOLUSD",1757336905880,6.69253117,215.38,215.36,38.3]
["bitfinex","SOLUSD",1757336906080,6.69253117,215.38,215.37,38.3]
["bitfinex","SOLUSD",1757336906602,1.36954,215.38,215.37,38.3]
["bitfinex","SOLUSD",1757336907889,1.36954,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757336908079,6.01251839,215.38,215.37,38.24]
["bitfinex","SOLUSD",1757336908977,6.69251839,215.38,215.34,26.0]
["bitfinex","SOLUSD",1757336909197,6.01251839,215.38,215.35,38.22]
["bitfinex","SOLUSD",1757336909408,0.68,215.37,215.35,38.22]
["bitfinex","SOLUSD",1757336909589,1.36954,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336911002,6.01249663,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336911188,6.01249663,215.38,215.34,26.0]
["bitfinex","SOLUSD",1757336911388,0.68,215.37,215.31,15.19276676]
["bitfinex","SOLUSD",1757336911594,0.68,215.37,215.35,26.0]
["bitfinex","SOLUSD",1757336911787,1.36954,215.38,215.36,38.22]
["bitfinex","SOLUSD",1757336911988,6.01250079,215.38,215.36,38.22]
["bitfinex","SOLUSD",1757336913205,6.69250079,215.38,215.36,38.22]
["bitfinex","SOLUSD",1757336913381,6.01250079,215.38,215.36,38.22]
["bitfinex","SOLUSD",1757336913806,1.36954,215.38,215.36,38.22]
["bitfinex","SOLUSD",1757336915481,1.36954,215.38,215.34,4.70254115]
["bitfinex","SOLUSD",1757336915482,0.71,215.37,215.33,26.0]
["bitfinex","SOLUSD",1757336915681,0.71,215.37,215.3,33.45]
["bitfinex","SOLUSD",1757336915682,17.61992638,215.38,215.3,33.45]
["bitfinex","SOLUSD",1757336915904,28.16823428,215.38,215.3,33.45]
["bitfinex","SOLUSD",1757336916085,17.61992638,215.38,215.31,64.24]
["bitfinex","SOLUSD",1757336916290,0.71,215.37,215.31,64.24]
["bitfinex","SOLUSD",1757336916484,0.71,215.36,215.31,64.24]
["bitfinex","SOLUSD",1757336916688,0.71,215.35,215.32,38.22]
["bitfinex","SOLUSD",1757336916892,0.71,215.34,215.33,26.0]
["bitfinex","SOLUSD",1757336917208,0.71,215.34,215.33,38.22]
["bitfinex","SOLUSD",1757336917707,5.35381907,215.34,215.33,38.22]
["bitfinex","SOLUSD",1757336918314,16.96336676,215.34,215.3,33.45]
["bitfinex","SOLUSD",1757336918493,0.71,215.33,215.31,38.18]
["bitfinex","SOLUSD",1757336918698,16.25336676,215.34,215.32,38.18]
["bitfinex","SOLUSD",1757336918887,0.71,215.33,215.3,33.45]
["bitfinex","SOLUSD",1757336919207,0.71,215.32,215.31,38.18]
["bitfinex","SOLUSD",1757336919418,16.25336676,215.34,215.31,38.18]
["bitfinex","SOLUSD",1757336919606,0.71,215.32,215.31,38.18]
["bitfinex","SOLUSD",1757336919811,5.35425041,215.32,215.31,38.18]
["bitfinex","SOLUSD",1757336920187,5.35425041,215.32,215.3,0.03]
["bitfinex","SOLUSD",1757336920388,18.94984442,215.32,215.3,0.03]
["bitfinex","SOLUSD",1757336920605,20.65906382,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757336920805,7.06346981,215.29,215.27,0.03]
["bitfinex","SOLUSD",1757336921315,0.71,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757336921693,0.71,215.28,215.27,38.23]
["bitfinex","SOLUSD",1757336922218,5.35511334,215.28,215.27,38.23]
["bitfinex","SOLUSD",1757336922790,5.35511334,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757336923096,5.35511334,215.28,215.27,38.23]
["bitfinex","SOLUSD",1757336923289,5.35511334,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757336923492,6.72250466,215.38,215.3,26.0]
["bitfinex","SOLUSD",1757336923702,18.32989624,215.38,215.34,26.0]
["bitfinex","SOLUSD",1757336923899,18.32989624,215.38,215.35,38.16]
["bitfinex","SOLUSD",1757336924191,0.71,215.37,215.29,26.06]
["bitfinex","SOLUSD",1757336924390,0.71,215.37,215.33,26.0]
["bitfinex","SOLUSD",1757336924602,0.71,215.37,215.34,38.14]
["bitfinex","SOLUSD",1757336924807,20.65906382,215.35,215.32,38.14]
["bitfinex","SOLUSD",1757336924988,7.77346981,215.34,215.32,38.14]
["bitfinex","SOLUSD",1757336925189,0.71,215.33,215.32,38.14]
["bitfinex","SOLUSD",1757336926117,4.64381907,215.34,215.32,38.14]
["bitfinex","SOLUSD",1757336926411,4.64340264,215.36,215.32,38.14]
["bitfinex","SOLUSD",1757336926712,6.0726884,215.38,215.33,0.06]
["bitfinex","SOLUSD",1757336926904,6.0726884,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757336927214,6.0726884,215.38,215.36,38.12]
["bitfinex","SOLUSD",1757336927632,6.7826884,215.38,215.36,38.12]
["bitfinex","SOLUSD",1757336928128,6.7826884,215.38,215.29,11.6688855]
["bitfinex","SOLUSD",1757336928129,18.39007998,215.38,215.32,26.0]
["bitfinex","SOLUSD",1757336928307,18.39007998,215.38,215.33,64.1]
["bitfinex","SOLUSD",1757336928494,0.71,215.37,215.34,38.1]
["bitfinex","SOLUSD",1757336928889,17.68007998,215.38,215.34,38.1]
["bitfinex","SOLUSD",1757336929094,17.68007998,215.38,215.33,26.0]
["bitfinex","SOLUSD",1757336929312,17.68007998,215.38,215.34,38.08]
["bitfinex","SOLUSD",1757336929496,18.39007998,215.38,215.34,38.08]
["bitfinex","SOLUSD",1757336930904,18.39007998,215.38,215.33,26.0]
["bitfinex","SOLUSD",1757336930905,18.39007998,215.38,215.35,38.04]
["bitfinex","SOLUSD",1757336931100,18.39007998,215.38,215.33,26.0]
["bitfinex","SOLUSD",1757336931398,1.42954,215.38,215.36,38.02]
["bitfinex","SOLUSD",1757336932102,6.07251261,215.38,215.33,1.85696711]
["bitfinex","SOLUSD",1757336932300,16.96113761,215.37,215.27,33.51]
["bitfinex","SOLUSD",1757336932604,0.71,215.36,215.28,7.06346981]
["bitfinex","SOLUSD",1757336932798,0.71,215.35,215.29,38.12]
["bitfinex","SOLUSD",1757336932995,7.06346981,215.35,215.29,26.0]
["bitfinex","SOLUSD",1757336933214,7.77346981,215.34,215.3,38.12]
["bitfinex","SOLUSD",1757336933404,0.71,215.33,215.3,38.12]
["bitfinex","SOLUSD",1757336933610,0.71,215.32,215.3,38.12]
["bitfinex","SOLUSD",1757336933801,0.71,215.31,215.3,38.12]
["bitfinex","SOLUSD",1757336934009,0.71,215.31,215.3,38.1]
["bitfinex","SOLUSD",1757336934198,5.35446611,215.31,215.3,38.1]
["bitfinex","SOLUSD",1757336935017,16.9656314,215.31,215.3,38.08]
["bitfinex","SOLUSD",1757336935629,24.02910121,215.31,215.3,38.08]
["bitfinex","SOLUSD",1757336936032,24.02910121,215.31,215.27,59.45]
["bitfinex","SOLUSD",1757336936333,4.64489758,215.29,215.28,38.06]
["bitfinex","SOLUSD",1757336936704,5.35489758,215.29,215.28,38.06]
["bitfinex","SOLUSD",1757336937100,5.35489758,215.29,215.27,33.45]
["bitfinex","SOLUSD",1757336937405,7.77346981,215.28,215.27,33.45]
["bitfinex","SOLUSD",1757336937626,0.71,215.28,215.27,71.53]
["bitfinex","SOLUSD",1757336937833,4.64489758,215.29,215.27,71.53]
["bitfinex","SOLUSD",1757336938006,0.71,215.28,215.27,71.53]
["bitfinex","SOLUSD",1757336938201,4.64469465,215.3,215.27,71.53]
["bitfinex","SOLUSD",1757336938431,0.71,215.29,215.27,33.45]
["bitfinex","SOLUSD",1757336938614,23.31854261,215.32,215.28,38.16]
["bitfinex","SOLUSD",1757336938819,0.71,215.29,215.28,38.16]
["bitfinex","SOLUSD",1757336940125,0.71,215.29,215.27,33.45]
["bitfinex","SOLUSD",1757336940333,63.41858315,215.28,215.27,33.45]
["bitfinex","SOLUSD",1757336940505,63.41858315,215.28,215.27,71.57]
["bitfinex","SOLUSD",1757336941305,0.71,215.36,215.3,26.0]
["bitfinex","SOLUSD",1757336941510,2.13954,215.38,215.31,38.1]
["bitfinex","SOLUSD",1757336941709,1.42954,215.38,215.34,26.0]
["bitfinex","SOLUSD",1757336941931,1.42954,215.38,215.35,38.1]
["bitfinex","SOLUSD",1757336942142,1.42954,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336943411,1.42954,215.38,215.37,26.06]
["bitfinex","SOLUSD",1757336943925,1.42954,215.38,215.37,30.70317221]
["bitfinex","SOLUSD",1757336944243,1.42954,215.38,215.34,26.06]
["bitfinex","SOLUSD",1757336944536,1.42954,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336945110,1.42954,215.38,215.37,26.06]
["bitfinex","SOLUSD",1757336945814,1.42954,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336946143,1.42954,215.38,215.37,38.1]
["bitfinex","SOLUSD",1757336946313,1.42954,215.38,215.34,26.06]
["bitfinex","SOLUSD",1757336946513,1.42954,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336947716,1.42954,215.38,215.37,38.02]
["bitfinex","SOLUSD",1757336948516,1.42954,215.38,215.37,38.08]
["bitfinex","SOLUSD",1757336948748,1.42954,215.38,215.37,38.02]
["bitfinex","SOLUSD",1757336949253,1.42954,215.38,215.37,37.96]
["bitfinex","SOLUSD",1757336949619,1.42954,215.38,215.37,63.96]
["bitfinex","SOLUSD",1757336950015,1.42954,215.38,215.37,38.02]
["bitfinex","SOLUSD",1757336950443,1.42954,215.38,215.37,42.66317221]
["bitfinex","SOLUSD",1757336953747,1.42954,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336954254,1.42954,215.38,215.34,30.64372741]
["bitfinex","SOLUSD",1757336954485,1.42954,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336954622,1.42954,215.38,215.37,63.92]
["bitfinex","SOLUSD",1757336954952,1.42954,215.38,215.36,26.0]
["bitfinex","SOLUSD",1757336955455,2.10954,215.38,215.37,64.04]
["bitfinex","SOLUSD",1757336955636,2.10954,215.38,215.3,4.6444712]
["bitfinex","SOLUSD",1757336955863,2.10954,215.38,215.32,13.92725331]
["bitfinex","SOLUSD",1757336956044,2.10954,215.38,215.31,38.02]
["bitfinex","SOLUSD",1757336956252,6.75249726,215.38,215.3,11.60586532]
["bitfinex","SOLUSD",1757336956452,6.75249726,215.38,215.34,26.0]
["bitfinex","SOLUSD",1757336956671,6.75249726,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336956672,6.07249726,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757336956867,17.67988884,215.38,215.28,33.42]
["bitfinex","SOLUSD",1757336957165,7.74346981,215.37,215.29,38.0]
["bitfinex","SOLUSD",1757336957350,0.68,215.36,215.29,38.0]
["bitfinex","SOLUSD",1757336957551,0.68,215.36,215.32,26.0]
["bitfinex","SOLUSD",1757336957753,0.68,215.36,215.33,38.0]
["bitfinex","SOLUSD",1757336957957,0.68,215.35,215.33,38.0]
["bitfinex","SOLUSD",1757336958271,0.68,215.34,215.33,38.0]
["bitfinex","SOLUSD",1757336958783,0.68,215.34,215.33,37.98]
["bitfinex","SOLUSD",1757336958963,51.68,215.37,215.33,37.98]
["bitfinex","SOLUSD",1757336959153,0.68,215.36,215.35,26.0]
["bitfinex","SOLUSD",1757336960859,0.68,215.36,215.35,37.96]
["bitfinex","SOLUSD",1757336960860,5.32340716,215.36,215.35,37.96]
["bitfinex","SOLUSD",1757336961259,0.68,215.36,215.35,37.96]
["bitfinex","SOLUSD",1757336961781,1.42954,215.38,215.35,37.96]
["bitfinex","SOLUSD",1757336962658,0.68,215.37,215.36,37.98]
["bitfinex","SOLUSD",1757336963070,0.68,215.37,215.31,26.0]
["bitfinex","SOLUSD",1757336963373,7.74346981,215.36,215.32,38.0]
["bitfinex","SOLUSD",1757336963579,0.68,215.35,215.32,38.0]
["bitfinex","SOLUSD",1757336964679,5.3232072,215.37,215.35,26.0]
["bitfinex","SOLUSD",1757336964978,1.42954,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757336965162,7.06346981,215.37,215.36,37.96]
["bitfinex","SOLUSD",1757336965364,0.68,215.37,215.36,37.96]
["bitfinex","SOLUSD",1757336965665,7.74346981,215.37,215.36,37.96]
["bitfinex","SOLUSD",1757336965866,12.38664202,215.37,215.36,37.96]
["bitfinex","SOLUSD",1757336966778,5.32317221,215.37,215.36,37.98]
["bitfinex","SOLUSD",1757336967004,13.59559401,215.36,215.3,0.03]
["bitfinex","SOLUSD",1757336967176,64.59559401,215.36,215.27,0.03]
["bitfinex","SOLUSD",1757336967487,13.59559401,215.34,215.27,0.03]
["bitfinex","SOLUSD",1757336967686,7.06346981,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757336967989,11.70858315,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757336968175,12.38858315,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757336968365,12.38858315,215.28,215.27,37.99]
["bitfinex","SOLUSD",1757336969190,25.98417716,215.28,215.27,37.99]
["bitfinex","SOLUSD",1757336969368,18.92070735,215.28,215.27,37.99]
["bitfinex","SOLUSD",1757336969761,12.38858315,215.28,215.27,37.99]
["bitfinex","SOLUSD",1757336970170,12.38858315,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757336970483,12.38858315,215.28,215.27,37.99]
["bitfinex","SOLUSD",1757336970668,12.38858315,215.28,215.27,38.01]
["bitfinex","SOLUSD",1757336971068,12.38858315,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757336971269,4.6443274,215.32,215.27,38.01]
["bitfinex","SOLUSD",1757336971582,7.74346981,215.3,215.27,38.01]
["bitfinex","SOLUSD",1757336971763,7.74346981,215.29,215.27,0.03]
["bitfinex","SOLUSD",1757336971959,0.68,215.29,215.28,37.96]
["bitfinex","SOLUSD",1757336972187,7.74346981,215.29,215.27,0.03]
["bitfinex","SOLUSD",1757336972388,0.68,215.29,215.28,37.96]
["bitfinex","SOLUSD",1757336972566,7.74346981,215.29,215.27,0.03]
["bitfinex","SOLUSD",1757336972767,13.59559401,215.31,215.28,37.94]
["bitfinex","SOLUSD",1757336972969,7.06346981,215.29,215.28,37.94]
["bitfinex","SOLUSD",1757336973272,7.74346981,215.29,215.28,37.94]
["bitfinex","SOLUSD",1757336973480,12.38836739,215.29,215.28,37.94]
["bitfinex","SOLUSD",1757336973684,13.59559401,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757336973984,13.59559401,215.28,215.25,0.03]
["bitfinex","SOLUSD",1757336973985,13.59559401,215.26,215.25,0.03]
["bitfinex","SOLUSD",1757336974182,13.59559401,215.22,215.1,0.03]
["bitfinex","SOLUSD",1757336974381,0.68,215.25,215.1,0.03]
["bitfinex","SOLUSD",1757336974593,13.59559401,215.19,215.1,0.03]
["bitfinex","SOLUSD",1757336974966,14.27559401,215.19,215.1,0.03]
["bitfinex","SOLUSD",1757336975203,21.33906382,215.19,215.11,37.94]
["bitfinex","SOLUSD",1757336975383,0.68,215.19,215.14,26.0]
["bitfinex","SOLUSD",1757336975584,7.77346981,215.22,215.14,26.0]
["bitfinex","SOLUSD",1757336975983,7.06346981,215.19,215.14,26.0]
["bitfinex","SOLUSD",1757336976173,0.71,215.18,215.11,26.21]
["bitfinex","SOLUSD",1757336976370,21.36906382,215.21,215.15,26.0]
["bitfinex","SOLUSD",1757336976777,0.71,215.2,215.11,0.21]
["bitfinex","SOLUSD",1757336976974,7.77346981,215.2,215.15,26.0]
["bitfinex","SOLUSD",1757336977177,0.71,215.19,215.15,26.0]
["bitfinex","SOLUSD",1757336977372,7.77346981,215.19,215.16,37.94]
["bitfinex","SOLUSD",1757336977571,13.59559401,215.17,215.1,0.03]
["bitfinex","SOLUSD",1757336977822,13.59559401,215.17,215.14,26.0]
["bitfinex","SOLUSD",1757336978091,4.64727205,215.18,215.14,26.0]
["bitfinex","SOLUSD",1757336978265,4.64727205,215.18,215.11,37.92]
["bitfinex","SOLUSD",1757336978471,4.64727205,215.18,215.14,26.0]
["bitfinex","SOLUSD",1757336978672,14.30559401,215.17,215.15,37.92]
["bitfinex","SOLUSD",1757336978890,0.71,215.16,215.15,37.92]
["bitfinex","SOLUSD",1757336979274,0.71,215.19,215.15,37.92]
["bitfinex","SOLUSD",1757336979499,0.71,215.22,215.15,37.92]
["bitfinex","SOLUSD",1757336979692,5.35644438,215.22,215.15,37.92]
["bitfinex","SOLUSD",1757336979901,10.55829723,215.21,215.15,37.92]
["bitfinex","SOLUSD",1757336980196,11.26829723,215.21,215.15,37.92]
["bitfinex","SOLUSD",1757336980400,26.82076242,215.22,215.11,26.21]
["bitfinex","SOLUSD",1757336980589,10.55829723,215.19,215.15,26.0]
["bitfinex","SOLUSD",1757336980773,0.71,215.18,215.15,26.0]
["bitfinex","SOLUSD",1757336980973,0.71,215.17,215.15,26.0]
["bitfinex","SOLUSD",1757336981173,10.55829723,215.18,215.16,37.88]
["bitfinex","SOLUSD",1757336981374,13.59559401,215.21,215.1,0.24]
["bitfinex","SOLUSD",1757336981575,4.64705608,215.19,215.11,63.88]
["bitfinex","SOLUSD",1757336981874,5.35684375,215.2,215.15,26.0]
["bitfinex","SOLUSD",1757336983077,0.71,215.19,215.16,37.86]
["bitfinex","SOLUSD",1757336983700,11.61602081,215.22,215.16,37.86]
["bitfinex","SOLUSD",1757336983701,13.59559401,215.22,215.16,37.86]
["bitfinex","SOLUSD",1757336983883,0.71,215.21,215.13,0.21]
["bitfinex","SOLUSD",1757336984084,57.22581663,215.3,215.12,26.0]
["bitfinex","SOLUSD",1757336984085,10.55829723,215.27,215.14,0.21]
["bitfinex","SOLUSD",1757336984275,0.71,215.26,215.15,26.0]
["bitfinex","SOLUSD",1757336984596,0.06,215.3,215.19,26.0]
["bitfinex","SOLUSD",1757336984794,0.06,215.3,215.23,26.0]
["bitfinex","SOLUSD",1757336985183,0.06,215.3,215.24,4.64597658]
["bitfinex","SOLUSD",1757336985378,0.06,215.3,215.24,4.85597658]
["bitfinex","SOLUSD",1757336985583,0.04,215.3,215.25,0.21]
["bitfinex","SOLUSD",1757336985784,0.04,215.3,215.27,26.0]
["bitfinex","SOLUSD",1757336986213,0.04,215.3,215.27,26.21]
["bitfinex","SOLUSD",1757336986394,0.04,215.3,215.28,38.14]
["bitfinex","SOLUSD",1757336986588,0.04,215.3,215.28,38.35]
["bitfinex","SOLUSD",1757336986903,0.04,215.3,215.29,0.21]
["bitfinex","SOLUSD",1757336987095,0.04,215.3,215.29,4.85489758]
["bitfinex","SOLUSD",1757336988700,0.04,215.3,215.29,68.97489758]
["bitfinex","SOLUSD",1757336990214,0.04,215.3,215.29,70.79212335]
["bitfinex","SOLUSD",1757336990399,0.04,215.3,215.29,32.71212335]
["bitfinex","SOLUSD",1757336990716,0.04,215.3,215.29,70.77212335]
["bitfinex","SOLUSD",1757336991582,0.00937996,215.3,215.29,70.77212335]
["bitfinex","SOLUSD",1757336992002,0.00937996,215.3,215.29,70.73212335]
["bitfinex","SOLUSD",1757336993217,0.06,215.33,215.29,70.73212335]
["bitfinex","SOLUSD",1757336993411,0.06,215.33,215.32,26.0]
["bitfinex","SOLUSD",1757336993613,0.06,215.33,215.31,4.64446611]
["bitfinex","SOLUSD",1757336993914,0.06,215.33,215.32,37.98]
["bitfinex","SOLUSD",1757336994294,0.06,215.33,215.32,37.96]
["bitfinex","SOLUSD",1757336994998,0.06,215.33,215.32,37.94]
["bitfinex","SOLUSD",1757336995913,0.06,215.33,215.3,30.64468183]
["bitfinex","SOLUSD",1757336996094,0.06,215.33,215.31,37.92]
["bitfinex","SOLUSD",1757336996790,0.06,215.33,215.3,4.64468183]
["bitfinex","SOLUSD",1757336996990,0.06,215.33,215.31,4.64442977]
["bitfinex","SOLUSD",1757336997208,0.06,215.33,215.25,0.67457607]
["bitfinex","SOLUSD",1757336997413,0.71,215.32,215.29,26.0]
["bitfinex","SOLUSD",1757336997609,0.06,215.33,215.32,26.0]
["bitfinex","SOLUSD",1757336998919,0.06,215.33,215.29,26.0]
["bitfinex","SOLUSD",1757336999115,0.06,215.33,215.32,26.0]
["bitfinex","SOLUSD",1757336999618,0.77,215.33,215.32,63.86]
["bitfinex","SOLUSD",1757337000019,0.77,215.33,215.32,37.82]
["bitfinex","SOLUSD",1757337000396,11.32829723,215.33,215.18,0.36]
["bitfinex","SOLUSD",1757337000603,0.77,215.33,215.19,37.84]
["bitfinex","SOLUSD",1757337000820,0.71,215.32,215.2,0.36]
["bitfinex","SOLUSD",1757337001022,0.71,215.32,215.22,26.0]
["bitfinex","SOLUSD",1757337001328,0.71,215.32,215.26,26.0]
["bitfinex","SOLUSD",1757337001532,0.06,215.33,215.3,26.0]
["bitfinex","SOLUSD",1757337001701,0.06,215.33,215.31,37.84]
["bitfinex","SOLUSD",1757337001896,0.71,215.32,215.27,0.03]
["bitfinex","SOLUSD",1757337002104,0.71,215.32,215.31,26.0]
["bitfinex","SOLUSD",1757337002403,0.71,215.32,215.31,63.84]
["bitfinex","SOLUSD",1757337003212,0.06,215.33,215.31,68.48444378]
["bitfinex","SOLUSD",1757337003516,0.77,215.33,215.31,68.48444378]
["bitfinex","SOLUSD",1757337003724,0.71,215.32,215.31,68.48444378]
["bitfinex","SOLUSD",1757337003913,0.06,215.33,215.31,63.84]
["bitfinex","SOLUSD",1757337004297,0.06,215.33,215.27,0.03]
["bitfinex","SOLUSD",1757337004498,0.06,215.33,215.31,26.0]
["bitfinex","SOLUSD",1757337004707,0.06,215.33,215.32,37.8]
["bitfinex","SOLUSD",1757337005018,0.77,215.33,215.32,37.8]
["bitfinex","SOLUSD",1757337005224,0.77,215.33,215.32,37.78]
["bitfinex","SOLUSD",1757337007928,0.77,215.33,215.32,37.76]
["bitfinex","SOLUSD",1757337008223,0.06,215.33,215.32,37.76]
["bitfinex","SOLUSD",1757337009632,0.06,215.33,215.32,42.40425041]
["bitfinex","SOLUSD",1757337011822,0.06,215.33,215.32,37.76]
["bitfinex","SOLUSD",1757337012129,0.06,215.33,215.32,26.0]
["bitfinex","SOLUSD",1757337012439,0.06,215.33,215.32,63.68]
["bitfinex","SOLUSD",1757337013238,0.76,215.33,215.32,26.0]
["bitfinex","SOLUSD",1757337013535,0.06,215.33,215.32,26.0]
["bitfinex","SOLUSD",1757337013737,0.06,215.33,215.32,63.62]
["bitfinex","SOLUSD",1757337014238,0.06,215.33,215.32,68.26425041]
["bitfinex","SOLUSD",1757337015525,0.06,215.33,215.32,30.64425041]
["bitfinex","SOLUSD",1757337015832,0.06,215.33,215.32,68.22425041]
["bitfinex","SOLUSD",1757337016325,0.76,215.33,215.32,63.58]
["bitfinex","SOLUSD",1757337017025,0.76,215.33,215.32,19.405705]
["bitfinex","SOLUSD",1757337017335,0.76,215.33,215.32,56.965705]
["bitfinex","SOLUSD",1757337018815,0.06,215.33,215.32,61.96995541]
["bitfinex","SOLUSD",1757337019017,0.06,215.33,215.32,61.60995541]
["bitfinex","SOLUSD",1757337020140,0.06,215.33,215.32,24.04995541]
["bitfinex","SOLUSD",1757337020338,0.06,215.33,215.32,61.58995541]
["bitfinex","SOLUSD",1757337020716,0.06,215.33,215.32,65.33542455]
["bitfinex","SOLUSD",1757337020930,0.06,215.33,215.32,65.31542455]
["bitfinex","SOLUSD",1757337023442,0.06,215.33,215.32,65.27542455]
["bitfinex","SOLUSD",1757337024238,0.06,215.33,215.32,24.04995541]
["bitfinex","SOLUSD",1757337024426,0.76,215.33,215.32,61.48995541]
["bitfinex","SOLUSD",1757337024818,0.06,215.33,215.32,24.04995541]
["bitfinex","SOLUSD",1757337025034,0.06,215.33,215.32,37.44]
["bitfinex","SOLUSD",1757337025035,0.76,215.33,215.32,37.44]
["bitfinex","SOLUSD",1757337025417,0.76,215.33,215.32,63.44]
["bitfinex","SOLUSD",1757337025618,0.76,215.33,215.32,30.64425041]
["bitfinex","SOLUSD",1757337025815,0.06,215.33,215.32,42.08425041]
["bitfinex","SOLUSD",1757337028322,0.00288664,215.33,215.32,42.08425041]
["bitfinex","SOLUSD",1757337028827,0.00288664,215.33,215.32,30.64425041]
["bitfinex","SOLUSD",1757337029025,0.00288664,215.33,215.32,68.04425041]
["bitfinex","SOLUSD",1757337030654,0.00288664,215.33,215.32,68.00425041]
["bitfinex","SOLUSD",1757337031258,0.00288664,215.33,215.32,68.36425041]
["bitfinex","SOLUSD",1757337031434,0.00288664,215.33,215.32,30.64425041]
["bitfinex","SOLUSD",1757337031632,0.70288664,215.33,215.32,26.0]
["bitfinex","SOLUSD",1757337031954,0.70288664,215.33,215.32,63.38]
["bitfinex","SOLUSD",1757337032160,0.70288664,215.33,215.32,68.02425041]
["bitfinex","SOLUSD",1757337032364,0.00288664,215.33,215.32,68.02425041]
["bitfinex","SOLUSD",1757337033347,0.76,215.35,215.32,68.02425041]
["bitfinex","SOLUSD",1757337033533,0.2,215.34,215.32,68.02425041]
["bitfinex","SOLUSD",1757337034145,0.06,215.35,215.32,68.02425041]
["bitfinex","SOLUSD",1757337034361,0.06,215.35,215.34,26.0]
["bitfinex","SOLUSD",1757337034588,0.06,215.35,215.34,37.32]
["bitfinex","SOLUSD",1757337035545,0.78,215.35,215.34,37.32]
["bitfinex","SOLUSD",1757337036127,0.78,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757337036328,0.72,215.34,215.33,37.34]
["bitfinex","SOLUSD",1757337037053,0.72,215.34,215.32,26.0]
["bitfinex","SOLUSD",1757337037251,0.06,215.35,215.33,37.3]
["bitfinex","SOLUSD",1757337037551,0.06,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757337037758,0.72,215.34,215.33,37.28]
["bitfinex","SOLUSD",1757337039538,0.72,215.34,215.3,26.0]
["bitfinex","SOLUSD",1757337039752,0.72,215.33,215.31,37.28]
["bitfinex","SOLUSD",1757337040266,0.72,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757337041935,0.72,215.33,215.32,26.03]
["bitfinex","SOLUSD",1757337042134,0.72,215.33,215.32,37.25]
["bitfinex","SOLUSD",1757337042336,0.06,215.34,215.32,37.25]
["bitfinex","SOLUSD",1757337042536,0.78,215.34,215.32,37.25]
["bitfinex","SOLUSD",1757337042746,0.78,215.34,215.32,0.03]
["bitfinex","SOLUSD",1757337042936,0.78,215.34,215.33,37.22]
["bitfinex","SOLUSD",1757337043247,0.06,215.34,215.32,0.03]
["bitfinex","SOLUSD",1757337043451,0.06,215.34,215.33,37.2]
["bitfinex","SOLUSD",1757337044260,0.06,215.34,215.33,41.84403473]
["bitfinex","SOLUSD",1757337045269,0.02289981,215.34,215.33,41.84403473]
["bitfinex","SOLUSD",1757337047755,0.02289981,215.34,215.33,67.78403473]
["bitfinex","SOLUSD",1757337049258,0.02289981,215.34,215.33,67.76403473]
["bitfinex","SOLUSD",1757337050536,0.02289981,215.34,215.33,30.64403473]
["bitfinex","SOLUSD",1757337050735,0.02289981,215.34,215.33,67.76403473]
["bitfinex","SOLUSD",1757337051253,0.02289981,215.34,215.33,68.43403473]
["bitfinex","SOLUSD",1757337051566,0.02289981,215.34,215.33,67.76403473]
["bitfinex","SOLUSD",1757337052559,0.02289981,215.34,215.33,30.64403473]
["bitfinex","SOLUSD",1757337052866,0.02289981,215.34,215.33,67.76403473]
["bitfinex","SOLUSD",1757337055069,0.02289981,215.34,215.33,68.43403473]
["bitfinex","SOLUSD",1757337055371,0.03157605,215.35,215.33,67.76403473]
["bitfinex","SOLUSD",1757337055570,0.03157605,215.35,215.33,68.43403473]
["bitfinex","SOLUSD",1757337055747,0.03157605,215.35,215.34,0.67]
["bitfinex","SOLUSD",1757337055947,0.03157605,215.35,215.33,42.43403473]
["bitfinex","SOLUSD",1757337057080,0.03157605,215.35,215.34,0.67]
["bitfinex","SOLUSD",1757337058679,0.03157605,215.35,215.34,5.31381907]
["bitfinex","SOLUSD",1757337059558,0.01157605,215.35,215.34,5.31381907]
["bitfinex","SOLUSD",1757337059764,0.01157605,215.35,215.34,42.43381907]
["bitfinex","SOLUSD",1757337061050,0.01157605,215.35,215.34,44.29069997]
["bitfinex","SOLUSD",1757337062758,0.01157605,215.35,215.34,7.17069997]
["bitfinex","SOLUSD",1757337062966,0.01157605,215.35,215.34,44.29069997]
["bitfinex","SOLUSD",1757337064053,10.32200038,215.68,215.42,26.0]
["bitfinex","SOLUSD",1757337064255,0.72,215.7,215.57,46.0]
["bitfinex","SOLUSD",1757337064464,0.72,215.7,215.61,26.0]
["bitfinex","SOLUSD",1757337064769,0.72,215.7,215.58,47.69535294]
["bitfinex","SOLUSD",1757337064770,0.72,215.7,215.65,26.0]
["bitfinex","SOLUSD",1757337065073,0.72,215.7,215.69,26.0]
["bitfinex","SOLUSD",1757337065283,0.72,215.73,215.69,63.56]
["bitfinex","SOLUSD",1757337065454,0.72,215.73,215.72,26.0]
["bitfinex","SOLUSD",1757337065777,0.72,215.73,215.72,70.05803677]
["bitfinex","SOLUSD",1757337065976,0.72,215.73,215.72,26.0]
["bitfinex","SOLUSD",1757337066155,0.72,215.73,215.72,63.56]
["bitfinex","SOLUSD",1757337066355,2.86838786,215.8,215.75,26.0]
["bitfinex","SOLUSD",1757337066550,16.46398187,215.77,215.71,26.0]
["bitfinex","SOLUSD",1757337066881,16.46398187,215.77,215.7,26.0]
["bitfinex","SOLUSD",1757337067176,0.69,215.76,215.71,37.54]
["bitfinex","SOLUSD",1757337067375,0.69,215.75,215.7,26.0]
["bitfinex","SOLUSD",1757337067554,0.69,215.74,215.72,37.54]
["bitfinex","SOLUSD",1757337067755,0.69,215.73,215.72,37.54]
["bitfinex","SOLUSD",1757337067977,0.69,215.73,215.66,26.0]
["bitfinex","SOLUSD",1757337068281,0.69,215.72,215.7,26.0]
["bitfinex","SOLUSD",1757337068470,2.86838786,215.73,215.71,37.52]
["bitfinex","SOLUSD",1757337068669,2.86838786,215.74,215.71,37.52]
["bitfinex","SOLUSD",1757337068853,4.6346098,215.77,215.71,37.52]
["bitfinex","SOLUSD",1757337069058,3.55838786,215.76,215.71,37.52]
["bitfinex","SOLUSD",1757337069260,0.69,215.75,215.71,37.52]
["bitfinex","SOLUSD",1757337069577,0.69,215.74,215.71,37.52]
["bitfinex","SOLUSD",1757337069777,0.69,215.73,215.71,37.52]
["bitfinex","SOLUSD",1757337069970,0.69,215.72,215.71,37.52]
["bitfinex","SOLUSD",1757337070490,0.69,215.72,215.71,37.48]
["bitfinex","SOLUSD",1757337071058,0.69,215.74,215.71,37.48]
["bitfinex","SOLUSD",1757337071260,2.86838786,215.73,215.71,37.48]
["bitfinex","SOLUSD",1757337071572,2.86838786,215.73,215.72,37.46]
["bitfinex","SOLUSD",1757337071958,2.86838786,215.73,215.72,37.52]
["bitfinex","SOLUSD",1757337072970,2.86838786,215.73,215.68,0.69]
["bitfinex","SOLUSD",1757337073289,5.32500224,215.75,215.72,26.0]
["bitfinex","SOLUSD",1757337073579,0.69,215.75,215.73,37.48]
["bitfinex","SOLUSD",1757337074377,3.55838786,215.74,215.67,26.0]
["bitfinex","SOLUSD",1757337074588,2.86838786,215.72,215.71,26.0]
["bitfinex","SOLUSD",1757337074781,2.86838786,215.72,215.71,63.46]
["bitfinex","SOLUSD",1757337075388,2.86838786,215.73,215.71,63.46]
["bitfinex","SOLUSD",1757337075696,5.32563258,215.73,215.68,0.69]
["bitfinex","SOLUSD",1757337075858,5.32563258,215.73,215.64,5.01020608]
["bitfinex","SOLUSD",1757337075859,2.86838786,215.71,215.69,37.46]
["bitfinex","SOLUSD",1757337076278,2.86838786,215.71,215.66,0.69]
["bitfinex","SOLUSD",1757337076481,5.32563258,215.73,215.7,26.0]
["bitfinex","SOLUSD",1757337076791,2.86838786,215.71,215.7,26.0]
["bitfinex","SOLUSD",1757337076982,3.55838786,215.71,215.7,37.42]
["bitfinex","SOLUSD",1757337077876,8.19424155,215.71,215.7,37.42]
["bitfinex","SOLUSD",1757337078184,19.78387578,215.71,215.63,0.69]
["bitfinex","SOLUSD",1757337078375,19.78387578,215.71,215.67,26.0]
["bitfinex","SOLUSD",1757337078571,0.69,215.7,215.67,26.0]
["bitfinex","SOLUSD",1757337078775,0.69,215.69,215.68,37.4]
["bitfinex","SOLUSD",1757337079176,2.86838786,215.69,215.63,26.69]
["bitfinex","SOLUSD",1757337079375,2.86838786,215.69,215.67,26.0]
["bitfinex","SOLUSD",1757337079610,5.32587062,215.71,215.68,37.38]
["bitfinex","SOLUSD",1757337080088,2.86838786,215.74,215.69,0.69]
["bitfinex","SOLUSD",1757337080499,0.06,215.71,215.7,26.0]
["bitfinex","SOLUSD",1757337081365,2.92838786,215.71,215.7,37.36]
["bitfinex","SOLUSD",1757337082092,0.06,215.71,215.7,37.36]
["bitfinex","SOLUSD",1757337082289,0.06,215.71,215.67,0.69]
["bitfinex","SOLUSD",1757337082584,0.06,215.71,215.7,26.0]
["bitfinex","SOLUSD",1757337082789,0.06,215.71,215.7,63.36]
["bitfinex","SOLUSD",1757337082986,0.06,215.71,215.7,64.05]
["bitfinex","SOLUSD",1757337083286,0.06,215.71,215.7,0.69]
["bitfinex","SOLUSD",1757337083475,0.06,215.71,215.7,38.05]
["bitfinex","SOLUSD",1757337083685,0.06,215.74,215.7,38.05]
["bitfinex","SOLUSD",1757337083686,0.06,215.74,215.73,26.0]
["bitfinex","SOLUSD",1757337083866,0.06,215.74,215.73,63.34]
["bitfinex","SOLUSD",1757337084068,0.06,215.74,215.73,64.03]
["bitfinex","SOLUSD",1757337084263,0.06,215.74,215.73,38.03]
["bitfinex","SOLUSD",1757337084466,0.06,215.74,215.73,64.09]
["bitfinex","SOLUSD",1757337084679,2.86838786,215.83,215.73,64.09]
["bitfinex","SOLUSD",1757337084890,2.86838786,215.83,215.74,0.69]
["bitfinex","SOLUSD",1757337085283,0.69,215.82,215.75,37.4]
["bitfinex","SOLUSD",1757337085469,2.86838786,215.79,215.78,26.0]
["bitfinex","SOLUSD",1757337085673,2.86838786,215.79,215.78,63.46]
["bitfinex","SOLUSD",1757337085984,7.50252289,215.79,215.78,63.46]
["bitfinex","SOLUSD",1757337086788,8.19252289,215.79,215.78,63.46]
["bitfinex","SOLUSD",1757337087004,4.63413503,215.79,215.78,63.46]
["bitfinex","SOLUSD",1757337087170,2.86838786,215.8,215.78,63.46]
["bitfinex","SOLUSD",1757337087370,7.50209343,215.81,215.78,63.46]
["bitfinex","SOLUSD",1757337087668,8.19209343,215.81,215.78,63.46]
["bitfinex","SOLUSD",1757337087871,3.55838786,215.8,215.79,37.44]
["bitfinex","SOLUSD",1757337088091,8.19230815,215.8,215.79,37.44]
["bitfinex","SOLUSD",1757337088794,4.63392029,215.8,215.79,37.44]
["bitfinex","SOLUSD",1757337088976,2.86838786,215.82,215.79,37.44]
["bitfinex","SOLUSD",1757337089170,2.86838786,215.81,215.79,37.44]
["bitfinex","SOLUSD",1757337089672,16.90571533,215.84,215.8,37.42]
["bitfinex","SOLUSD",1757337089895,2.86838786,215.81,215.8,37.42]
["bitfinex","SOLUSD",1757337090194,8.19209343,215.81,215.73,26.69]
["bitfinex","SOLUSD",1757337090396,2.86838786,215.8,215.77,26.0]
["bitfinex","SOLUSD",1757337090582,2.86838786,215.79,215.78,37.38]
["bitfinex","SOLUSD",1757337090894,2.86838786,215.8,215.78,37.38]
["bitfinex","SOLUSD",1757337091095,4.63370557,215.81,215.78,37.38]
["bitfinex","SOLUSD",1757337091577,8.19209343,215.81,215.78,37.38]
["bitfinex","SOLUSD",1757337091896,8.19209343,215.81,215.79,37.38]
["bitfinex","SOLUSD",1757337092580,4.63370557,215.81,215.79,37.38]
["bitfinex","SOLUSD",1757337092900,7.50209343,215.81,215.8,37.36]
["bitfinex","SOLUSD",1757337093102,8.19209343,215.81,215.8,37.36]
["bitfinex","SOLUSD",1757337093295,7.50209343,215.81,215.8,37.36]
["bitfinex","SOLUSD",1757337093498,4.63370557,215.81,215.8,37.36]
["bitfinex","SOLUSD",1757337093799,7.50209343,215.81,215.8,37.36]
["bitfinex","SOLUSD",1757337093979,4.63370557,215.81,215.8,37.36]
["bitfinex","SOLUSD",1757337094180,7.50209343,215.81,215.8,37.36]
["bitfinex","SOLUSD",1757337094579,4.63370557,215.81,215.8,37.36]
["bitfinex","SOLUSD",1757337094777,7.50209343,215.81,215.8,37.36]
["bitfinex","SOLUSD",1757337095004,4.63370557,215.81,215.8,37.36]
["bitfinex","SOLUSD",1757337095402,4.63327618,215.83,215.8,37.36]
["bitfinex","SOLUSD",1757337095573,2.86838786,215.82,215.8,37.36]
["bitfinex","SOLUSD",1757337095896,3.56838786,215.81,215.76,0.72]
["bitfinex","SOLUSD",1757337096085,3.56838786,215.81,215.77,37.46]
["bitfinex","SOLUSD",1757337096398,7.50252289,215.79,215.78,37.48]
["bitfinex","SOLUSD",1757337096582,5.33243244,215.87,215.78,38.2]
["bitfinex","SOLUSD",1757337096783,0.7,215.86,215.79,37.48]
["bitfinex","SOLUSD",1757337097111,2.86838786,215.83,215.8,37.6]
["bitfinex","SOLUSD",1757337097405,2.86838786,215.84,215.8,37.6]
["bitfinex","SOLUSD",1757337097907,2.86838786,215.83,215.8,37.6]
["bitfinex","SOLUSD",1757337098281,4.63349087,215.82,215.8,37.6]
["bitfinex","SOLUSD",1757337098697,4.63349087,215.82,215.81,37.6]
["bitfinex","SOLUSD",1757337099005,4.63349087,215.82,215.79,26.0]
["bitfinex","SOLUSD",1757337099208,4.63349087,215.82,215.81,37.58]
["bitfinex","SOLUSD",1757337099506,23.24520652,215.9,215.84,26.0]
["bitfinex","SOLUSD",1757337099507,4.63198851,215.89,215.84,26.0]
["bitfinex","SOLUSD",1757337099805,0.7,215.88,215.85,37.68]
["bitfinex","SOLUSD",1757337100004,2.86838786,215.86,215.82,26.0]
["bitfinex","SOLUSD",1757337100213,16.21195979,215.89,215.83,38.4]
["bitfinex","SOLUSD",1757337100382,4.46135848,215.88,215.83,38.4]
["bitfinex","SOLUSD",1757337100578,4.63198851,215.89,215.86,26.0]
["bitfinex","SOLUSD",1757337100813,4.46135848,215.88,215.87,37.7]
["bitfinex","SOLUSD",1757337101211,5.16135848,215.88,215.84,26.0]
["bitfinex","SOLUSD",1757337101517,4.46135848,215.86,215.85,37.7]
["bitfinex","SOLUSD",1757337101692,0.7,215.87,215.85,37.7]
["bitfinex","SOLUSD",1757337101897,0.7,215.87,215.86,37.68]
["bitfinex","SOLUSD",1757337102093,16.91195979,215.89,215.86,37.68]
["bitfinex","SOLUSD",1757337102285,4.63241765,215.87,215.86,37.68]
["bitfinex","SOLUSD",1757337102680,20.67482027,215.87,215.76,4.63464815]
["bitfinex","SOLUSD",1757337102898,20.67482027,215.87,215.81,0.72]
["bitfinex","SOLUSD",1757337103185,4.46135848,215.86,215.81,0.72]
["bitfinex","SOLUSD",1757337103389,5.16135848,215.85,215.82,37.68]
["bitfinex","SOLUSD",1757337103799,5.16135848,215.85,215.75,0.46349942]
["bitfinex","SOLUSD",1757337103800,4.46135848,215.83,215.75,0.72]
["bitfinex","SOLUSD",1757337104100,0.7,215.82,215.76,37.7]
["bitfinex","SOLUSD",1757337104313,4.63413503,215.79,215.74,0.03]
["bitfinex","SOLUSD",1757337104503,0.7,215.78,215.74,0.03]
["bitfinex","SOLUSD",1757337104688,5.16135848,215.78,215.75,37.72]
["bitfinex","SOLUSD",1757337104885,5.16135848,215.78,215.74,0.03]
["bitfinex","SOLUSD",1757337105200,0.7,215.77,215.75,37.74]
["bitfinex","SOLUSD",1757337105398,0.7,215.77,215.74,0.03]
["bitfinex","SOLUSD",1757337105587,4.46135848,215.77,215.76,37.74]
["bitfinex","SOLUSD",1757337105786,16.21947262,215.79,215.74,0.03]
["bitfinex","SOLUSD",1757337105982,16.21947262,215.79,215.75,37.74]
["bitfinex","SOLUSD",1757337106205,5.16135848,215.78,215.76,37.72]
["bitfinex","SOLUSD",1757337106509,4.63456458,215.77,215.76,37.72]
["bitfinex","SOLUSD",1757337106811,16.21741608,215.82,215.76,37.74]
["bitfinex","SOLUSD",1757337107009,20.67877456,215.82,215.76,37.74]
["bitfinex","SOLUSD",1757337107227,4.46135848,215.8,215.76,37.74]
["bitfinex","SOLUSD",1757337107603,16.21741608,215.82,215.76,37.74]
["bitfinex","SOLUSD",1757337107919,16.21741608,215.82,215.74,0.03]
["bitfinex","SOLUSD",1757337107920,21.37877456,215.82,215.77,37.72]
["bitfinex","SOLUSD",1757337108508,16.91741608,215.82,215.77,37.72]
["bitfinex","SOLUSD",1757337108718,4.46135848,215.81,215.77,37.72]
["bitfinex","SOLUSD",1757337109221,5.16135848,215.81,215.77,37.72]
["bitfinex","SOLUSD",1757337109390,5.16135848,215.81,215.75,0.72]
["bitfinex","SOLUSD",1757337109725,5.16135848,215.81,215.76,37.72]
["bitfinex","SOLUSD",1757337109892,0.7,215.81,215.76,38.44]
["bitfinex","SOLUSD",1757337110087,4.46135848,215.81,215.76,38.44]
["bitfinex","SOLUSD",1757337110312,5.16135848,215.81,215.77,37.68]
["bitfinex","SOLUSD",1757337110615,4.63392029,215.8,215.78,0.72]
["bitfinex","SOLUSD",1757337110917,16.21872103,215.8,215.74,0.03]
["bitfinex","SOLUSD",1757337111121,4.46135848,215.79,215.75,37.68]
["bitfinex","SOLUSD",1757337111328,4.46135848,215.78,215.74,0.03]
["bitfinex","SOLUSD",1757337111533,0.7,215.78,215.75,37.68]
["bitfinex","SOLUSD",1757337111727,5.16135848,215.78,215.75,37.68]
["bitfinex","SOLUSD",1757337112017,4.46135848,215.78,215.76,37.66]
["bitfinex","SOLUSD",1757337112917,4.63456458,215.77,215.74,0.03]
["bitfinex","SOLUSD",1757337113117,11.58461185,215.81,215.75,37.64]
["bitfinex","SOLUSD",1757337113324,4.63392029,215.8,215.75,38.36]
["bitfinex","SOLUSD",1757337113696,4.63392029,215.8,215.76,0.72]
["bitfinex","SOLUSD",1757337113914,4.63392029,215.8,215.75,37.64]
["bitfinex","SOLUSD",1757337114224,21.38007951,215.8,215.75,37.64]
["bitfinex","SOLUSD",1757337114420,21.38007951,215.8,215.74,0.03]
["bitfinex","SOLUSD",1757337114588,21.38007951,215.8,215.76,37.62]
["bitfinex","SOLUSD",1757337114794,20.68007951,215.8,215.76,37.62]
["bitfinex","SOLUSD",1757337115010,20.68007951,215.8,215.74,0.75]
["bitfinex","SOLUSD",1757337115220,4.63392029,215.8,215.74,0.75]
["bitfinex","SOLUSD",1757337115399,9.09527877,215.8,215.74,0.75]
["bitfinex","SOLUSD",1757337115600,9.09527877,215.8,215.75,37.6]
["bitfinex","SOLUSD",1757337115910,0.7,215.79,215.76,37.6]
["bitfinex","SOLUSD",1757337116113,4.46135848,215.77,215.76,37.6]
["bitfinex","SOLUSD",1757337116497,5.16135848,215.78,215.76,37.6]
["bitfinex","SOLUSD",1757337116722,4.46135848,215.78,215.76,37.6]
["bitfinex","SOLUSD",1757337117021,5.33456458,215.77,215.76,37.6]
["bitfinex","SOLUSD",1757337117601,4.63432552,215.79,215.76,37.6]
["bitfinex","SOLUSD",1757337117818,9.095684,215.79,215.76,37.6]
["bitfinex","SOLUSD",1757337118018,4.46135848,215.78,215.76,37.6]
["bitfinex","SOLUSD",1757337118325,5.16135848,215.77,215.74,0.03]
["bitfinex","SOLUSD",1757337118500,4.46135848,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757337119020,5.3349942,215.75,215.71,0.03]
["bitfinex","SOLUSD",1757337119221,16.92247971,215.75,215.72,21.18]
["bitfinex","SOLUSD",1757337119399,4.46135848,215.73,215.72,21.18]
["bitfinex","SOLUSD",1757337119717,5.16135848,215.73,215.72,37.7]
["bitfinex","SOLUSD",1757337120133,13.59559401,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757337120326,4.46135848,215.72,215.71,22.05]
["bitfinex","SOLUSD",1757337120500,9.62271696,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757337120829,9.62271696,215.72,215.61,34.06]
["bitfinex","SOLUSD",1757337120830,13.59559401,215.7,215.66,17.74]
["bitfinex","SOLUSD",1757337121003,13.59559401,215.7,215.65,17.74]
["bitfinex","SOLUSD",1757337121004,4.46135848,215.67,215.65,17.74]
["bitfinex","SOLUSD",1757337121195,13.59559401,215.65,215.6,3.79757797]
["bitfinex","SOLUSD",1757337121405,13.59559401,215.65,215.52,0.2]
["bitfinex","SOLUSD",1757337121406,4.46135848,215.61,215.54,0.72]
["bitfinex","SOLUSD",1757337121619,20.6868464,215.71,215.54,4.48524076]
["bitfinex","SOLUSD",1757337121620,16.22548792,215.71,215.54,4.48524076]
["bitfinex","SOLUSD",1757337121824,4.46135848,215.74,215.62,26.0]
["bitfinex","SOLUSD",1757337122136,0.7,215.78,215.63,26.72]
["bitfinex","SOLUSD",1757337122302,4.46135848,215.77,215.71,0.03]
["bitfinex","SOLUSD",1757337122500,4.46135848,215.75,215.72,37.82]
["bitfinex","SOLUSD",1757337122804,4.46135848,215.75,215.71,26.03]
["bitfinex","SOLUSD",1757337123016,4.46135848,215.75,215.73,37.82]
["bitfinex","SOLUSD",1757337123326,4.46135848,215.76,215.73,37.82]
["bitfinex","SOLUSD",1757337123507,4.46135848,215.77,215.73,37.82]
["bitfinex","SOLUSD",1757337123834,0.06,215.79,215.73,37.82]
["bitfinex","SOLUSD",1757337123835,0.06,215.79,215.76,26.0]
["bitfinex","SOLUSD",1757337124323,0.06,215.79,215.77,0.72]
["bitfinex","SOLUSD",1757337124527,0.06,215.79,215.78,37.84]
["bitfinex","SOLUSD",1757337124705,0.06,215.79,215.78,38.56]
["bitfinex","SOLUSD",1757337125915,0.06,215.79,215.78,43.1943498]
["bitfinex","SOLUSD",1757337130939,0.06,215.79,215.78,43.1143498]
["bitfinex","SOLUSD",1757337134620,0.06,215.79,215.78,43.0543498]
["bitfinex","SOLUSD",1757337134812,0.06,215.79,215.78,56.64994381]
["bitfinex","SOLUSD",1757337134813,1e-08,215.79,215.78,56.64994381]
["bitfinex","SOLUSD",1757337135013,0.06,215.82,215.81,26.0]
["bitfinex","SOLUSD",1757337135429,0.06,215.82,215.81,64.4]
["bitfinex","SOLUSD",1757337136814,1e-08,215.82,215.81,93.7960018]
["bitfinex","SOLUSD",1757337137132,0.0863098,215.9,215.85,26.0]
["bitfinex","SOLUSD",1757337137336,0.0863098,215.9,215.89,26.0]
["bitfinex","SOLUSD",1757337137634,0.0863098,215.9,215.89,63.68]
["bitfinex","SOLUSD",1757337137827,11.80991597,216.0,215.89,134.50357009]
["bitfinex","SOLUSD",1757337138139,10.42876787,216.0,215.95,26.0]
["bitfinex","SOLUSD",1757337138717,10.42876787,216.0,215.95,14.05866416]
["bitfinex","SOLUSD",1757337138925,0.67,216.1,215.99,39.59559401]
["bitfinex","SOLUSD",1757337139114,0.67,216.1,216.03,26.0]
["bitfinex","SOLUSD",1757337139323,4.62666154,216.14,216.07,26.0]
["bitfinex","SOLUSD",1757337139324,0.67,216.14,216.07,26.0]
["bitfinex","SOLUSD",1757337139530,1.58377561,216.18,216.11,26.0]
["bitfinex","SOLUSD",1757337139836,10.49670222,216.16,216.12,38.04]
["bitfinex","SOLUSD",1757337140033,11.16670222,216.15,216.12,38.04]
["bitfinex","SOLUSD",1757337140242,0.67,216.14,216.12,38.04]
["bitfinex","SOLUSD",1757337140546,0.67,216.13,216.07,26.0]
["bitfinex","SOLUSD",1757337140739,0.91377561,216.18,216.11,26.0]
["bitfinex","SOLUSD",1757337140940,0.67,216.14,216.12,64.1]
["bitfinex","SOLUSD",1757337141117,0.67,216.14,216.13,38.2]
["bitfinex","SOLUSD",1757337141525,4.62622053,216.16,216.13,38.2]
["bitfinex","SOLUSD",1757337141526,0.67,216.16,216.13,38.2]
["bitfinex","SOLUSD",1757337141933,0.67,216.15,216.08,26.0]
["bitfinex","SOLUSD",1757337142240,0.67,216.15,216.12,26.0]
["bitfinex","SOLUSD",1757337142451,0.67,216.15,216.13,38.2]
["bitfinex","SOLUSD",1757337143127,4.62599848,216.17,216.13,38.2]
["bitfinex","SOLUSD",1757337143443,0.67,216.16,216.13,38.2]
["bitfinex","SOLUSD",1757337143822,0.97377561,216.18,216.16,26.0]
["bitfinex","SOLUSD",1757337144020,0.97377561,216.18,216.17,38.26]
["bitfinex","SOLUSD",1757337144432,1.64377561,216.18,216.17,38.26]
["bitfinex","SOLUSD",1757337144644,1.64377561,216.18,216.16,26.0]
["bitfinex","SOLUSD",1757337144834,0.97377561,216.18,216.17,38.24]
["bitfinex","SOLUSD",1757337145033,0.97377561,216.18,216.16,26.0]
["bitfinex","SOLUSD",1757337145229,0.97377561,216.18,216.17,38.24]
["bitfinex","SOLUSD",1757337145431,1.64377561,216.18,216.16,26.0]
["bitfinex","SOLUSD",1757337145644,1.64377561,216.18,216.17,38.32]
["bitfinex","SOLUSD",1757337145954,5.59955042,216.18,216.16,26.0]
["bitfinex","SOLUSD",1757337146144,16.09625264,216.18,216.17,38.34]
["bitfinex","SOLUSD",1757337146348,6.26955042,216.18,216.17,38.34]
["bitfinex","SOLUSD",1757337146526,16.76625264,216.18,216.04,4.62877244]
["bitfinex","SOLUSD",1757337146861,10.49670222,216.16,216.12,26.0]
["bitfinex","SOLUSD",1757337147033,0.67,216.15,216.09,13.87892947]
["bitfinex","SOLUSD",1757337147227,0.67,216.14,216.09,13.87892947]
["bitfinex","SOLUSD",1757337147427,0.67,216.13,216.03,11.57213573]
["bitfinex","SOLUSD",1757337147644,0.67,216.13,216.07,26.0]
["bitfinex","SOLUSD",1757337147950,0.67,216.13,216.04,52.25892947]
["bitfinex","SOLUSD",1757337147951,0.67,216.13,216.11,26.0]
["bitfinex","SOLUSD",1757337148128,10.49670222,216.12,216.02,4.62901629]
["bitfinex","SOLUSD",1757337148455,10.49670222,216.08,216.07,10.49670222]
["bitfinex","SOLUSD",1757337148652,0.67,216.08,216.07,38.36]
["bitfinex","SOLUSD",1757337149042,11.16670222,216.08,216.07,38.36]
["bitfinex","SOLUSD",1757337149543,0.67,216.08,216.07,38.36]
["bitfinex","SOLUSD",1757337150257,0.67,216.13,216.07,64.36]
["bitfinex","SOLUSD",1757337150546,11.16670222,216.16,216.1,26.0]
["bitfinex","SOLUSD",1757337150725,13.59559401,216.17,216.03,11.16670222]
["bitfinex","SOLUSD",1757337150925,16.19264737,216.15,216.06,26.0]
["bitfinex","SOLUSD",1757337151140,10.49670222,216.08,216.06,26.0]
["bitfinex","SOLUSD",1757337151331,11.16670222,216.07,216.03,11.16670222]
["bitfinex","SOLUSD",1757337151531,10.49670222,216.05,216.04,38.46]
["bitfinex","SOLUSD",1757337151742,11.16670222,216.05,216.04,38.46]
["bitfinex","SOLUSD",1757337152331,0.67,216.05,216.04,38.46]
["bitfinex","SOLUSD",1757337152539,11.16670222,216.05,216.04,38.46]
["bitfinex","SOLUSD",1757337153152,15.79526042,216.05,216.04,38.44]
["bitfinex","SOLUSD",1757337156638,10.49670222,215.92,215.85,64.54]
["bitfinex","SOLUSD",1757337157046,10.49670222,215.91,215.85,64.54]
["bitfinex","SOLUSD",1757337158158,10.49670222,215.92,215.85,69.17272107]
["bitfinex","SOLUSD",1757337158342,10.49670222,215.92,215.85,64.54]
["bitfinex","SOLUSD",1757337158544,10.49670222,215.91,215.85,64.54]
["bitfinex","SOLUSD",1757337158748,0.68,215.93,215.85,69.1728337]
["bitfinex","SOLUSD",1757337158948,10.49670222,215.91,215.85,69.1728337]
["bitfinex","SOLUSD",1757337159255,10.49670222,215.92,215.85,64.54]
["bitfinex","SOLUSD",1757337159635,10.49670222,215.92,215.85,69.17282946]
["bitfinex","SOLUSD",1757337159951,0.68,215.96,215.88,26.0]
["bitfinex","SOLUSD",1757337160151,10.49670222,215.98,215.92,26.0]
["bitfinex","SOLUSD",1757337160364,11.17670222,215.99,215.93,38.48]
["bitfinex","SOLUSD",1757337160730,0.68,215.99,215.93,38.48]
["bitfinex","SOLUSD",1757337160931,11.17670222,215.99,215.93,38.48]
["bitfinex","SOLUSD",1757337161147,11.17670222,215.99,215.92,41.12794712]
["bitfinex","SOLUSD",1757337161351,5.30877244,216.04,215.96,26.0]
["bitfinex","SOLUSD",1757337161641,11.17670222,216.04,215.97,38.5]
["bitfinex","SOLUSD",1757337162055,11.56837629,216.11,216.0,26.0]
["bitfinex","SOLUSD",1757337162257,10.49670222,216.08,216.01,38.48]
["bitfinex","SOLUSD",1757337162567,5.30774827,216.09,216.01,38.48]
["bitfinex","SOLUSD",1757337162568,7.01650355,216.07,216.01,38.48]
["bitfinex","SOLUSD",1757337162767,0.68,216.06,216.01,38.48]
["bitfinex","SOLUSD",1757337163070,7.01650355,216.07,216.02,38.48]
["bitfinex","SOLUSD",1757337163237,23.12550387,216.22,216.05,26.0]
["bitfinex","SOLUSD",1757337163557,7.01650355,216.13,216.06,38.48]
["bitfinex","SOLUSD",1757337163750,0.68,216.15,216.09,26.0]
["bitfinex","SOLUSD",1757337163951,0.06,216.15,216.1,38.48]
["bitfinex","SOLUSD",1757337164138,0.68,216.14,216.04,26.0]
["bitfinex","SOLUSD",1757337164344,0.68,216.13,216.05,38.48]
["bitfinex","SOLUSD",1757337164670,7.01650355,216.06,216.01,33.32]
["bitfinex","SOLUSD",1757337164845,7.01650355,216.04,216.02,38.5]
["bitfinex","SOLUSD",1757337165042,7.01650355,216.03,216.02,38.5]
["bitfinex","SOLUSD",1757337165248,7.69650355,216.03,216.02,38.5]
["bitfinex","SOLUSD",1757337165555,7.01650355,216.04,216.02,38.5]
["bitfinex","SOLUSD",1757337165858,7.01650355,216.03,216.02,38.5]
["bitfinex","SOLUSD",1757337166057,13.59559401,216.12,216.02,43.11142886]
["bitfinex","SOLUSD",1757337166262,7.01650355,216.17,216.06,26.0]
["bitfinex","SOLUSD",1757337166559,7.01650355,216.11,216.07,38.6]
["bitfinex","SOLUSD",1757337166751,13.59559401,216.18,216.08,38.6]
["bitfinex","SOLUSD",1757337167060,7.01650355,216.09,216.03,13.87828742]
["bitfinex","SOLUSD",1757337167269,7.01650355,216.08,216.06,26.0]
["bitfinex","SOLUSD",1757337167643,7.01650355,216.07,216.01,33.32]
["bitfinex","SOLUSD",1757337167845,4.62782842,216.09,216.01,33.32]
["bitfinex","SOLUSD",1757337168150,0.68,216.11,216.02,38.72]
["bitfinex","SOLUSD",1757337168349,0.68,216.11,216.05,26.0]
["bitfinex","SOLUSD",1757337168663,4.62684495,216.13,216.06,38.72]
["bitfinex","SOLUSD",1757337168861,0.68,216.14,216.07,38.72]
["bitfinex","SOLUSD",1757337169057,0.68,216.18,216.07,38.72]
["bitfinex","SOLUSD",1757337169261,7.01650355,216.32,216.07,38.72]
["bitfinex","SOLUSD",1757337169262,0.68,216.2,216.11,26.0]
["bitfinex","SOLUSD",1757337169462,7.01650355,216.18,216.12,38.74]
["bitfinex","SOLUSD",1757337169684,0.68,216.17,216.12,38.74]
["bitfinex","SOLUSD",1757337169851,0.68,216.2,216.12,38.74]
["bitfinex","SOLUSD",1757337171050,7.01650355,216.17,216.12,38.74]
["bitfinex","SOLUSD",1757337171249,4.62574025,216.19,216.12,39.42]
["bitfinex","SOLUSD",1757337171564,7.01650355,216.18,216.12,39.42]
["bitfinex","SOLUSD",1757337171967,4.62574025,216.19,216.12,39.42]
["bitfinex","SOLUSD",1757337172184,0.68,216.2,216.15,26.0]
["bitfinex","SOLUSD",1757337172359,4.62527288,216.21,216.12,39.42]
["bitfinex","SOLUSD",1757337172360,4.62514484,216.21,216.16,38.68]
["bitfinex","SOLUSD",1757337172554,4.62481697,216.23,216.17,39.34]
["bitfinex","SOLUSD",1757337172766,7.01650355,216.21,216.17,38.66]
["bitfinex","SOLUSD",1757337173272,4.62481697,216.23,216.17,38.66]
["bitfinex","SOLUSD",1757337173273,0.68,216.23,216.17,38.66]
["bitfinex","SOLUSD",1757337173448,13.59559401,216.29,216.18,38.66]
["bitfinex","SOLUSD",1757337173650,0.68,216.29,216.21,26.0]
["bitfinex","SOLUSD",1757337173871,0.68,216.29,216.22,38.64]
["bitfinex","SOLUSD",1757337174171,0.68,216.29,216.23,38.66]
["bitfinex","SOLUSD",1757337174358,0.68,216.28,216.2,26.0]
["bitfinex","SOLUSD",1757337174558,0.68,216.28,216.21,38.68]
["bitfinex","SOLUSD",1757337174858,0.68,216.27,216.18,0.68]
["bitfinex","SOLUSD",1757337175170,7.01650355,216.21,216.19,38.68]
["bitfinex","SOLUSD",1757337175352,7.69650355,216.2,216.1,0.68]
["bitfinex","SOLUSD",1757337175685,7.01650355,216.15,216.12,38.7]
["bitfinex","SOLUSD",1757337175988,7.01650355,216.16,216.12,38.7]
["bitfinex","SOLUSD",1757337176275,7.01650355,216.16,216.01,33.32]
["bitfinex","SOLUSD",1757337176276,0.68,216.18,216.13,38.68]
["bitfinex","SOLUSD",1757337176482,7.01650355,216.19,216.14,38.68]
["bitfinex","SOLUSD",1757337176655,7.01650355,216.18,216.14,38.68]
["bitfinex","SOLUSD",1757337176855,7.01650355,216.17,216.11,0.68]
["bitfinex","SOLUSD",1757337177074,7.01650355,216.16,216.12,38.68]
["bitfinex","SOLUSD",1757337177257,4.62641684,216.15,216.12,38.68]
["bitfinex","SOLUSD",1757337177460,7.01650355,216.15,216.12,38.68]
["bitfinex","SOLUSD",1757337177675,7.01650355,216.15,216.09,0.68]
["bitfinex","SOLUSD",1757337177879,4.62624698,216.16,216.13,38.7]
["bitfinex","SOLUSD",1757337178171,7.01650355,216.14,216.13,38.7]
["bitfinex","SOLUSD",1757337178372,7.69650355,216.14,216.08,7.01650355]
["bitfinex","SOLUSD",1757337178551,0.68,216.14,216.09,38.7]
["bitfinex","SOLUSD",1757337178757,0.68,216.13,216.09,38.7]
["bitfinex","SOLUSD",1757337178959,7.01650355,216.1,216.09,38.7]
["bitfinex","SOLUSD",1757337179167,12.32399082,216.1,216.09,38.7]
["bitfinex","SOLUSD",1757337179870,5.30748727,216.1,216.09,38.7]
["bitfinex","SOLUSD",1757337180191,16.87620545,216.1,216.01,33.32]
["bitfinex","SOLUSD",1757337180357,7.01650355,216.02,216.01,33.32]
["bitfinex","SOLUSD",1757337180672,0.68,216.02,216.0,0.03]
["bitfinex","SOLUSD",1757337180853,0.68,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757337181054,7.69650355,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757337181285,12.32591885,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757337181455,23.89945711,216.01,215.9,13.89049659]
["bitfinex","SOLUSD",1757337181655,14.0330071,215.96,215.9,13.89049659]
["bitfinex","SOLUSD",1757337181879,7.01650355,215.91,215.78,0.72]
["bitfinex","SOLUSD",1757337182057,7.01650355,215.82,215.78,0.03]
["bitfinex","SOLUSD",1757337182273,7.01650355,215.93,215.78,0.03]
["bitfinex","SOLUSD",1757337182274,0.68,215.9,215.78,0.03]
["bitfinex","SOLUSD",1757337182578,7.01650355,215.82,215.78,0.03]
["bitfinex","SOLUSD",1757337182776,0.68,215.88,215.81,8.53]
["bitfinex","SOLUSD",1757337182982,0.68,215.92,215.81,8.53]
["bitfinex","SOLUSD",1757337183286,0.68,215.91,215.81,8.53]
["bitfinex","SOLUSD",1757337183492,0.68,215.91,215.81,9.22]
["bitfinex","SOLUSD",1757337183663,7.69650355,215.95,215.84,26.0]
["bitfinex","SOLUSD",1757337183864,7.01650355,215.94,215.85,0.69]
["bitfinex","SOLUSD",1757337184166,7.01650355,215.94,215.85,26.69]
["bitfinex","SOLUSD",1757337184471,0.68,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337184712,0.68,215.98,215.83,4.2]
["bitfinex","SOLUSD",1757337184713,7.01650355,215.98,215.93,38.94]
["bitfinex","SOLUSD",1757337184876,7.01650355,215.94,215.93,38.94]
["bitfinex","SOLUSD",1757337185192,0.68,215.94,215.93,38.94]
["bitfinex","SOLUSD",1757337185366,7.69650355,215.94,215.93,38.94]
["bitfinex","SOLUSD",1757337185673,0.68,215.94,215.93,38.94]
["bitfinex","SOLUSD",1757337185884,7.01650355,215.94,215.93,38.94]
["bitfinex","SOLUSD",1757337186381,0.69,216.02,215.93,38.94]
["bitfinex","SOLUSD",1757337186589,7.01650355,216.06,215.96,26.0]
["bitfinex","SOLUSD",1757337186894,0.69,216.06,215.96,26.0]
["bitfinex","SOLUSD",1757337187059,7.01650355,216.02,215.96,26.0]
["bitfinex","SOLUSD",1757337187263,0.69,216.06,215.97,26.0]
["bitfinex","SOLUSD",1757337187568,7.01650355,215.99,215.97,26.0]
["bitfinex","SOLUSD",1757337187761,7.01650355,215.98,215.93,38.94]
["bitfinex","SOLUSD",1757337187970,7.01650355,215.95,215.93,38.94]
["bitfinex","SOLUSD",1757337188286,7.01650355,215.94,215.93,38.94]
["bitfinex","SOLUSD",1757337188961,7.70650355,215.94,215.93,38.94]
["bitfinex","SOLUSD",1757337189184,0.69,215.94,215.84,0.69]
["bitfinex","SOLUSD",1757337189381,0.69,215.98,215.87,39.61]
["bitfinex","SOLUSD",1757337189562,0.69,216.01,215.9,26.0]
["bitfinex","SOLUSD",1757337189761,0.69,216.05,215.91,0.69]
["bitfinex","SOLUSD",1757337190062,7.01650355,216.0,215.91,0.69]
["bitfinex","SOLUSD",1757337190486,7.01650355,216.01,215.95,26.0]
["bitfinex","SOLUSD",1757337190692,0.69,216.05,215.96,39.0]
["bitfinex","SOLUSD",1757337190895,7.01650355,216.01,215.96,39.0]
["bitfinex","SOLUSD",1757337191066,0.69,216.05,215.96,39.69]
["bitfinex","SOLUSD",1757337191267,0.69,216.05,215.97,4.63027272]
["bitfinex","SOLUSD",1757337191470,16.31503271,216.12,215.99,26.0]
["bitfinex","SOLUSD",1757337191763,16.31503271,216.12,216.0,0.69]
["bitfinex","SOLUSD",1757337191764,7.01650355,216.07,216.0,0.69]
["bitfinex","SOLUSD",1757337191974,7.01650355,216.06,216.01,26.0]
["bitfinex","SOLUSD",1757337192181,0.69,216.09,216.02,39.0]
["bitfinex","SOLUSD",1757337192382,7.01650355,216.05,216.02,39.0]
["bitfinex","SOLUSD",1757337192568,0.69,216.09,216.02,39.0]
["bitfinex","SOLUSD",1757337193198,7.01650355,216.07,216.03,4.62898671]
["bitfinex","SOLUSD",1757337193569,0.69,216.1,216.03,16.20145349]
["bitfinex","SOLUSD",1757337194093,7.01650355,216.07,216.03,4.62898671]
["bitfinex","SOLUSD",1757337194497,0.69,216.1,216.03,4.62898671]
["bitfinex","SOLUSD",1757337194717,7.01650355,216.06,216.03,4.62898671]
["bitfinex","SOLUSD",1757337194998,0.69,216.05,216.01,26.0]
["bitfinex","SOLUSD",1757337195165,0.75,216.12,216.05,4.6285582]
["bitfinex","SOLUSD",1757337195382,7.01650355,216.07,216.05,4.6285582]
["bitfinex","SOLUSD",1757337195668,0.69,216.06,216.04,38.92]
["bitfinex","SOLUSD",1757337195873,7.01650355,216.06,216.04,38.92]
["bitfinex","SOLUSD",1757337196084,7.01650355,216.08,216.04,38.92]
["bitfinex","SOLUSD",1757337196573,7.01650355,216.06,216.04,38.92]
["bitfinex","SOLUSD",1757337196776,7.01650355,216.05,216.04,38.92]
["bitfinex","SOLUSD",1757337198178,0.69,216.1,216.04,38.92]
["bitfinex","SOLUSD",1757337198372,7.01650355,216.05,215.95,12.26658094]
["bitfinex","SOLUSD",1757337198599,0.69,216.04,215.96,38.92]
["bitfinex","SOLUSD",1757337198776,7.01650355,215.97,215.95,11.57658094]
["bitfinex","SOLUSD",1757337198977,7.01650355,215.97,215.96,38.96]
["bitfinex","SOLUSD",1757337199192,7.01650355,215.98,215.96,38.96]
["bitfinex","SOLUSD",1757337199391,51.0,216.03,215.96,43.59038533]
["bitfinex","SOLUSD",1757337199590,7.01650355,215.99,215.96,55.16660314]
["bitfinex","SOLUSD",1757337199794,0.69,216.04,215.96,55.16660314]
["bitfinex","SOLUSD",1757337199795,0.69,216.1,215.97,0.69]
["bitfinex","SOLUSD",1757337199997,0.69,216.1,215.99,26.0]
["bitfinex","SOLUSD",1757337200179,7.01650355,216.05,215.99,26.0]
["bitfinex","SOLUSD",1757337201076,7.01650355,216.03,215.99,26.0]
["bitfinex","SOLUSD",1757337201291,0.69,216.05,215.99,26.0]
["bitfinex","SOLUSD",1757337201490,7.01650355,216.03,215.96,81.16660314]
["bitfinex","SOLUSD",1757337201701,7.01650355,216.02,215.96,81.16660314]
["bitfinex","SOLUSD",1757337202077,0.69,216.05,215.96,81.16660314]
["bitfinex","SOLUSD",1757337202277,0.69,216.05,215.96,37.57621781]
["bitfinex","SOLUSD",1757337202674,7.01650355,216.02,215.96,37.57621781]
["bitfinex","SOLUSD",1757337203608,7.01650355,216.02,215.98,4.63005833]
["bitfinex","SOLUSD",1757337203778,0.69,216.05,215.98,4.63005833]
["bitfinex","SOLUSD",1757337203978,7.01650355,216.01,215.98,4.63005833]
["bitfinex","SOLUSD",1757337204178,0.69,216.05,215.98,4.63005833]
["bitfinex","SOLUSD",1757337204610,7.01650355,216.01,215.98,4.63005833]
["bitfinex","SOLUSD",1757337204789,7.01650355,216.0,215.98,4.63005833]
["bitfinex","SOLUSD",1757337204995,0.69,216.05,215.98,4.63005833]
["bitfinex","SOLUSD",1757337205390,0.69,216.04,215.97,38.99]
["bitfinex","SOLUSD",1757337205585,0.69,216.03,215.97,38.99]
["bitfinex","SOLUSD",1757337206003,7.01650355,215.99,215.97,38.99]
["bitfinex","SOLUSD",1757337206517,0.69,216.03,215.97,38.99]
["bitfinex","SOLUSD",1757337206992,0.69,216.06,215.98,0.69]
["bitfinex","SOLUSD",1757337207195,0.69,216.08,215.98,0.69]
["bitfinex","SOLUSD",1757337207384,7.01650355,216.06,215.98,0.69]
["bitfinex","SOLUSD",1757337207701,0.06,216.1,216.0,26.0]
["bitfinex","SOLUSD",1757337208016,7.01650355,216.06,216.01,0.69]
["bitfinex","SOLUSD",1757337208199,0.06,216.1,216.02,38.9]
["bitfinex","SOLUSD",1757337208397,0.06,216.1,216.03,0.69]
["bitfinex","SOLUSD",1757337208605,0.06,216.1,216.04,4.62877244]
["bitfinex","SOLUSD",1757337208786,7.01650355,216.05,216.02,38.9]
["bitfinex","SOLUSD",1757337209120,0.06,216.1,216.03,0.69]
["bitfinex","SOLUSD",1757337209288,7.01650355,216.08,216.03,0.69]
["bitfinex","SOLUSD",1757337209620,7.01650355,216.06,216.02,43.52914861]
["bitfinex","SOLUSD",1757337209799,7.01650355,216.06,216.03,0.69]
["bitfinex","SOLUSD",1757337209994,0.06,216.1,216.03,0.69]
["bitfinex","SOLUSD",1757337210298,7.01650355,216.08,216.03,0.69]
["bitfinex","SOLUSD",1757337210503,0.75,216.1,216.02,55.10199872]
["bitfinex","SOLUSD",1757337210720,7.01650355,216.07,216.02,55.10199872]
["bitfinex","SOLUSD",1757337210915,7.01650355,216.05,216.02,43.52899623]
["bitfinex","SOLUSD",1757337211100,7.01650355,216.03,216.02,38.9]
["bitfinex","SOLUSD",1757337211493,0.69,216.07,216.02,43.52904537]
["bitfinex","SOLUSD",1757337211799,7.01650355,216.05,216.02,43.52904537]
["bitfinex","SOLUSD",1757337212737,0.75,216.1,216.02,44.21904537]
["bitfinex","SOLUSD",1757337212904,7.01650355,216.06,216.02,55.79204786]
["bitfinex","SOLUSD",1757337213425,0.69,216.06,216.02,43.52904537]
["bitfinex","SOLUSD",1757337213716,7.01650355,216.04,216.02,43.52904537]
["bitfinex","SOLUSD",1757337213932,7.01650355,216.03,216.02,43.52904537]
["bitfinex","SOLUSD",1757337214100,7.01650355,216.03,216.02,38.9]
["bitfinex","SOLUSD",1757337214804,7.01650355,216.03,216.02,43.52920099]
["bitfinex","SOLUSD",1757337215327,7.01650355,216.03,216.02,38.9]
["bitfinex","SOLUSD",1757337215700,7.68650355,216.03,216.02,38.9]
["bitfinex","SOLUSD",1757337216528,7.01650355,216.03,216.02,38.9]
["bitfinex","SOLUSD",1757337216736,7.68650355,216.03,216.02,38.9]
["bitfinex","SOLUSD",1757337216932,7.01650355,216.03,216.02,38.9]
["bitfinex","SOLUSD",1757337217406,7.68650355,216.03,216.02,38.9]
["bitfinex","SOLUSD",1757337217607,0.67,216.03,216.02,38.9]
["bitfinex","SOLUSD",1757337217801,7.68650355,216.03,215.97,0.03]
["bitfinex","SOLUSD",1757337218013,0.67,216.03,215.98,38.96]
["bitfinex","SOLUSD",1757337218312,0.67,216.02,215.98,38.96]
["bitfinex","SOLUSD",1757337218499,23.21571017,216.06,215.98,38.96]
["bitfinex","SOLUSD",1757337218500,0.67,216.01,215.98,38.96]
["bitfinex","SOLUSD",1757337219106,7.01650355,215.99,215.98,43.58988395]
["bitfinex","SOLUSD",1757337219716,7.01650355,215.99,215.98,38.96]
["bitfinex","SOLUSD",1757337220321,0.67,216.02,215.98,38.96]
["bitfinex","SOLUSD",1757337220526,7.01650355,215.99,215.98,38.96]
["bitfinex","SOLUSD",1757337221012,7.01650355,216.06,215.98,38.96]
["bitfinex","SOLUSD",1757337221013,0.67,216.05,215.98,43.59005833]
["bitfinex","SOLUSD",1757337221205,0.67,216.09,215.99,0.69]
["bitfinex","SOLUSD",1757337221529,7.01650355,216.05,216.01,26.0]
["bitfinex","SOLUSD",1757337221741,7.01650355,216.05,216.02,38.92]
["bitfinex","SOLUSD",1757337222033,7.01650355,216.03,216.02,38.92]
["bitfinex","SOLUSD",1757337222407,0.06,216.1,216.02,38.92]
["bitfinex","SOLUSD",1757337222612,7.01650355,216.05,216.02,39.61]
["bitfinex","SOLUSD",1757337223129,7.01650355,216.04,216.03,4.62898671]
["bitfinex","SOLUSD",1757337223336,7.01650355,216.04,216.02,4.62919496]
["bitfinex","SOLUSD",1757337223507,0.67,216.07,216.03,38.94]
["bitfinex","SOLUSD",1757337223708,0.67,216.06,216.03,38.94]
["bitfinex","SOLUSD",1757337223907,0.67,216.05,216.03,38.94]
["bitfinex","SOLUSD",1757337224115,67.19697763,216.09,216.03,38.94]
["bitfinex","SOLUSD",1757337224319,184.07,216.08,216.03,38.94]
["bitfinex","SOLUSD",1757337224513,0.67,216.07,216.03,38.94]
["bitfinex","SOLUSD",1757337224826,10.47712615,216.04,216.03,38.94]
["bitfinex","SOLUSD",1757337225719,0.67,216.04,216.03,38.94]
["bitfinex","SOLUSD",1757337225927,11.14712615,216.04,216.03,38.94]
["bitfinex","SOLUSD",1757337226306,62.14712615,216.04,216.03,38.94]
["bitfinex","SOLUSD",1757337227406,0.06,216.08,216.03,43.56898671]
["bitfinex","SOLUSD",1757337227606,0.06,216.08,216.04,0.69]
["bitfinex","SOLUSD",1757337227805,0.06,216.08,216.06,26.0]
["bitfinex","SOLUSD",1757337228012,0.06,216.08,216.07,39.61]
["bitfinex","SOLUSD",1757337228223,0.06,216.08,216.07,65.61]
["bitfinex","SOLUSD",1757337229131,0.06,216.08,216.07,26.69]
["bitfinex","SOLUSD",1757337229433,10.53712615,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337231217,11.20712615,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337231620,0.73,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337231823,11.20712615,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337232738,0.73,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337232914,11.20712615,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337233114,10.53712615,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337233336,0.06,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337233719,10.53712615,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337233941,0.06,216.08,216.07,44.21812977]
["bitfinex","SOLUSD",1757337234436,0.06,216.08,216.07,43.52812977]
["bitfinex","SOLUSD",1757337235726,0.06,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337235926,10.53712615,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337236724,11.20712615,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337238022,10.53712615,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337238216,0.06,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337238416,10.53712615,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337240620,0.73,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337240821,0.06,216.08,216.07,38.9]
["bitfinex","SOLUSD",1757337241015,0.73,216.08,215.99,38.7]
["bitfinex","SOLUSD",1757337241229,10.47712615,216.0,215.99,38.7]
["bitfinex","SOLUSD",1757337241828,0.06,216.08,215.99,38.7]
["bitfinex","SOLUSD",1757337241829,0.67,216.06,215.99,39.39]
["bitfinex","SOLUSD",1757337242024,0.67,216.06,215.99,44.01981047]
["bitfinex","SOLUSD",1757337242243,0.67,216.06,215.99,54.9044204]
["bitfinex","SOLUSD",1757337242430,10.47712615,216.04,215.99,54.9044204]
["bitfinex","SOLUSD",1757337242741,10.47712615,216.05,216.0,0.69]
["bitfinex","SOLUSD",1757337243438,0.06,216.08,216.01,4.6294153]
["bitfinex","SOLUSD",1757337243620,10.47712615,216.02,215.97,0.03]
["bitfinex","SOLUSD",1757337243826,0.67,216.01,215.98,1.28]
["bitfinex","SOLUSD",1757337244022,10.47712615,215.99,215.98,1.28]
["bitfinex","SOLUSD",1757337244230,0.67,215.99,215.98,1.28]
["bitfinex","SOLUSD",1757337244427,11.14712615,215.99,215.98,1.28]
["bitfinex","SOLUSD",1757337245146,10.47712615,215.99,215.98,1.28]
["bitfinex","SOLUSD",1757337245438,11.16712615,215.99,215.98,1.28]
["bitfinex","SOLUSD",1757337246745,15.79697012,215.99,215.98,1.28]
["bitfinex","SOLUSD",1757337247129,11.16712615,215.99,215.98,1.28]
["bitfinex","SOLUSD",1757337247932,15.79697012,215.99,215.98,1.28]
["bitfinex","SOLUSD",1757337248727,0.69,215.99,215.97,0.03]
["bitfinex","SOLUSD",1757337248935,10.47712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337249250,11.16712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337249428,4.62834397,216.06,215.97,0.03]
["bitfinex","SOLUSD",1757337249632,0.69,216.05,215.97,0.03]
["bitfinex","SOLUSD",1757337249831,10.47712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337250336,0.69,216.01,215.97,0.03]
["bitfinex","SOLUSD",1757337250528,10.47712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337250945,11.16712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337251140,10.47712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337251354,11.16712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337253746,0.69,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337253946,11.16712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337254153,15.79718448,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337254549,11.16712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337254932,10.47712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337255134,0.69,216.0,215.97,0.03]
["bitfinex","SOLUSD",1757337255426,10.47712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337257656,133.09,216.01,215.97,0.03]
["bitfinex","SOLUSD",1757337257958,10.47712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337259436,132.4,216.01,215.97,0.03]
["bitfinex","SOLUSD",1757337259641,10.47712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337260030,132.4,216.01,215.97,0.03]
["bitfinex","SOLUSD",1757337260361,5.31878678,216.04,215.97,0.74]
["bitfinex","SOLUSD",1757337260656,10.47712615,216.03,215.97,16.94583745]
["bitfinex","SOLUSD",1757337260834,10.47712615,216.03,215.98,0.71]
["bitfinex","SOLUSD",1757337261032,10.47712615,216.03,215.99,39.21]
["bitfinex","SOLUSD",1757337261252,10.47712615,216.03,215.99,38.5]
["bitfinex","SOLUSD",1757337261450,0.69,216.05,215.99,38.5]
["bitfinex","SOLUSD",1757337261654,10.47712615,216.0,215.97,26.03]
["bitfinex","SOLUSD",1757337261851,10.47712615,215.99,215.98,38.48]
["bitfinex","SOLUSD",1757337262637,10.47712615,215.99,215.97,0.03]
["bitfinex","SOLUSD",1757337262953,10.47712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337263162,10.47712615,215.98,215.97,38.47]
["bitfinex","SOLUSD",1757337264257,10.47712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337264457,11.16712615,215.98,215.97,38.45]
["bitfinex","SOLUSD",1757337264662,15.79718448,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337264954,5.32005833,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337265156,15.79718448,215.98,215.97,38.43]
["bitfinex","SOLUSD",1757337265738,0.69,215.98,215.97,38.43]
["bitfinex","SOLUSD",1757337265945,11.16712615,215.98,215.97,38.43]
["bitfinex","SOLUSD",1757337266149,15.79718448,215.98,215.97,38.43]
["bitfinex","SOLUSD",1757337267646,15.79718448,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337267861,51.69,216.0,215.97,38.35]
["bitfinex","SOLUSD",1757337268052,10.47712615,215.98,215.97,38.35]
["bitfinex","SOLUSD",1757337269755,10.47712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337269943,51.0,216.0,215.97,38.35]
["bitfinex","SOLUSD",1757337270137,10.47712615,215.98,215.97,38.35]
["bitfinex","SOLUSD",1757337270351,10.47712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337270660,10.47712615,215.98,215.97,38.33]
["bitfinex","SOLUSD",1757337270844,51.0,216.0,215.97,38.33]
["bitfinex","SOLUSD",1757337271460,10.47712615,215.98,215.97,38.33]
["bitfinex","SOLUSD",1757337272282,10.47712615,215.99,215.97,38.33]
["bitfinex","SOLUSD",1757337272565,10.47712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337272771,50.9,216.0,215.97,0.03]
["bitfinex","SOLUSD",1757337272946,50.9,216.0,215.97,38.29]
["bitfinex","SOLUSD",1757337273147,10.47712615,215.99,215.97,38.29]
["bitfinex","SOLUSD",1757337273348,50.9,216.0,215.97,38.29]
["bitfinex","SOLUSD",1757337273647,10.47712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337273859,10.47712615,215.98,215.97,38.29]
["bitfinex","SOLUSD",1757337274370,0.06,216.01,215.97,38.29]
["bitfinex","SOLUSD",1757337274549,0.75,216.01,215.97,38.29]
["bitfinex","SOLUSD",1757337274749,10.47712615,215.99,215.97,38.29]
["bitfinex","SOLUSD",1757337275157,10.47712615,215.98,215.97,38.29]
["bitfinex","SOLUSD",1757337275366,11.16712615,215.98,215.97,38.25]
["bitfinex","SOLUSD",1757337275542,11.16712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337275855,10.47712615,215.98,215.97,38.23]
["bitfinex","SOLUSD",1757337276972,5.30971733,216.0,215.97,38.23]
["bitfinex","SOLUSD",1757337277168,10.47712615,215.98,215.97,38.23]
["bitfinex","SOLUSD",1757337277377,11.15712615,215.98,215.97,38.23]
["bitfinex","SOLUSD",1757337277674,11.15712615,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337277865,15.78718448,215.98,215.97,38.19]
["bitfinex","SOLUSD",1757337279073,15.78718448,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337279285,15.78718448,215.98,215.97,38.17]
["bitfinex","SOLUSD",1757337279884,15.78718448,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337283991,4.62986207,215.99,215.97,0.03]
["bitfinex","SOLUSD",1757337284191,15.10698822,215.99,215.98,38.06]
["bitfinex","SOLUSD",1757337285399,15.78698822,215.99,215.98,38.06]
["bitfinex","SOLUSD",1757337285775,10.47712615,215.99,215.98,38.06]
["bitfinex","SOLUSD",1757337285974,15.16681036,216.0,215.98,38.06]
["bitfinex","SOLUSD",1757337286180,10.47712615,215.99,215.98,38.06]
["bitfinex","SOLUSD",1757337286391,7.02308141,215.99,215.98,38.06]
["bitfinex","SOLUSD",1757337286694,4.68968421,216.0,215.98,38.06]
["bitfinex","SOLUSD",1757337286900,5.36968421,216.0,215.98,38.06]
["bitfinex","SOLUSD",1757337288382,0.68,215.99,215.97,0.03]
["bitfinex","SOLUSD",1757337288581,7.02308141,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337288786,7.70308141,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337289191,12.33313974,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337290298,8.16407243,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757337294395,50.84,215.96,215.94,28.35]
["bitfinex","SOLUSD",1757337294595,50.74,215.95,215.94,28.35]
["bitfinex","SOLUSD",1757337295483,0.06,216.0,215.94,0.03]
["bitfinex","SOLUSD",1757337295686,50.74,215.96,215.94,0.71]
["bitfinex","SOLUSD",1757337295888,50.8,216.0,215.94,0.71]
["bitfinex","SOLUSD",1757337296088,55.42967903,216.0,215.94,0.71]
["bitfinex","SOLUSD",1757337296286,50.8,216.0,215.94,0.71]
["bitfinex","SOLUSD",1757337297323,55.42970472,216.0,215.94,0.71]
["bitfinex","SOLUSD",1757337297499,0.06,216.0,215.94,0.71]
["bitfinex","SOLUSD",1757337297694,4.68968432,216.0,215.94,0.71]
["bitfinex","SOLUSD",1757337298109,4.68968432,216.0,215.95,37.94]
["bitfinex","SOLUSD",1757337298309,4.68968432,216.0,215.95,38.62]
["bitfinex","SOLUSD",1757337298508,0.06,216.0,215.96,0.68]
["bitfinex","SOLUSD",1757337298693,0.06,216.0,215.95,37.94]
["bitfinex","SOLUSD",1757337299294,0.68,215.99,215.95,37.94]
["bitfinex","SOLUSD",1757337299495,0.06,216.0,215.95,37.94]
["bitfinex","SOLUSD",1757337300010,0.06,216.0,215.96,37.94]
["bitfinex","SOLUSD",1757337300011,0.68,215.99,215.96,37.94]
["bitfinex","SOLUSD",1757337300216,0.06,216.0,215.97,37.92]
["bitfinex","SOLUSD",1757337301007,0.06,216.0,215.98,0.68]
["bitfinex","SOLUSD",1757337301390,0.06,216.0,215.99,0.68]
["bitfinex","SOLUSD",1757337302215,0.06,216.0,215.99,37.92]
["bitfinex","SOLUSD",1757337302410,0.06,216.0,215.99,38.6]
["bitfinex","SOLUSD",1757337304015,0.06,216.0,215.99,43.22984397]
["bitfinex","SOLUSD",1757337305596,0.06,216.01,215.99,43.22984397]
["bitfinex","SOLUSD",1757337305816,0.06,216.01,216.0,0.68]
["bitfinex","SOLUSD",1757337306125,0.06,216.01,216.0,37.96]
["bitfinex","SOLUSD",1757337306296,0.06,216.01,216.0,38.0]
["bitfinex","SOLUSD",1757337306718,0.06,216.01,215.96,0.03]
["bitfinex","SOLUSD",1757337306892,0.72,216.01,215.96,0.03]
["bitfinex","SOLUSD",1757337307099,0.66,216.0,215.96,0.03]
["bitfinex","SOLUSD",1757337307509,2.9140141,216.01,215.97,38.02]
["bitfinex","SOLUSD",1757337307819,0.72,216.01,215.97,38.02]
["bitfinex","SOLUSD",1757337308115,4.62984397,215.99,215.96,0.03]
["bitfinex","SOLUSD",1757337308326,0.66,216.0,215.98,38.02]
["bitfinex","SOLUSD",1757337308519,4.6296602,216.0,215.98,38.02]
["bitfinex","SOLUSD",1757337308716,0.66,215.99,215.98,38.02]
["bitfinex","SOLUSD",1757337309612,0.66,215.99,215.96,0.03]
["bitfinex","SOLUSD",1757337309823,2.8540141,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757337310002,7.48428682,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757337310208,8.14428682,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757337311426,19.71996862,215.97,215.94,0.03]
["bitfinex","SOLUSD",1757337311620,16.86595452,215.97,215.94,0.03]
["bitfinex","SOLUSD",1757337311801,40.2700705,215.95,215.85,37.98]
["bitfinex","SOLUSD",1757337311997,2.8540141,215.86,215.85,37.98]
["bitfinex","SOLUSD",1757337312420,7.03143193,215.86,215.85,37.98]
["bitfinex","SOLUSD",1757337312819,7.03143193,215.86,215.82,0.68]
["bitfinex","SOLUSD",1757337313025,7.03143193,215.83,215.81,33.33]
["bitfinex","SOLUSD",1757337313220,7.03143193,215.82,215.81,33.33]
["bitfinex","SOLUSD",1757337313522,7.69143193,215.82,215.81,71.29]
["bitfinex","SOLUSD",1757337313714,7.69143193,215.82,215.81,33.33]
["bitfinex","SOLUSD",1757337313915,7.03143193,215.82,215.81,71.27]
["bitfinex","SOLUSD",1757337314227,7.03143193,215.82,215.81,37.97]
["bitfinex","SOLUSD",1757337314523,12.3249228,215.82,215.81,37.97]
["bitfinex","SOLUSD",1757337314914,12.3249228,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757337315113,19.35635473,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757337315323,30.94008191,215.82,215.78,0.03]
["bitfinex","SOLUSD",1757337315506,7.03143193,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757337315925,7.69143193,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757337316227,12.32556696,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757337317427,7.03143193,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757337317632,7.69143193,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757337318209,26.0,215.85,215.78,0.03]
["bitfinex","SOLUSD",1757337318210,5.29356948,215.82,215.78,0.03]
["bitfinex","SOLUSD",1757337318423,7.03143193,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757337318827,7.03143193,215.79,215.78,0.71]
["bitfinex","SOLUSD",1757337319210,7.03143193,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757337319610,7.03143193,215.79,215.78,37.91]
["bitfinex","SOLUSD",1757337320519,12.32556696,215.79,215.78,37.91]
["bitfinex","SOLUSD",1757337320842,11.58414405,215.82,215.78,37.91]
["bitfinex","SOLUSD",1757337320843,11.58239136,215.85,215.78,0.03]
["bitfinex","SOLUSD",1757337321008,7.03143193,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757337321211,7.03143193,215.87,215.78,0.03]
["bitfinex","SOLUSD",1757337321212,5.29263226,215.86,215.78,0.03]
["bitfinex","SOLUSD",1757337321432,7.03143193,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757337321820,7.69143193,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757337322336,0.66,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757337322644,13.9691731,215.81,215.78,0.03]
["bitfinex","SOLUSD",1757337322833,7.03143193,215.8,215.78,0.03]
["bitfinex","SOLUSD",1757337323017,7.03143193,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757337323219,7.03143193,215.79,215.78,37.87]
["bitfinex","SOLUSD",1757337323941,7.03143193,215.79,215.78,38.55]
["bitfinex","SOLUSD",1757337324135,7.03143193,215.79,215.78,37.87]
["bitfinex","SOLUSD",1757337324837,7.03143193,215.8,215.78,37.87]
["bitfinex","SOLUSD",1757337325218,0.06,215.81,215.78,37.87]
["bitfinex","SOLUSD",1757337325431,7.03143193,215.8,215.78,37.87]
["bitfinex","SOLUSD",1757337325620,0.06,215.81,215.78,37.87]
["bitfinex","SOLUSD",1757337325821,0.06,215.81,215.79,0.68]
["bitfinex","SOLUSD",1757337326229,0.06,215.81,215.8,0.68]
["bitfinex","SOLUSD",1757337326515,7.09143193,215.81,215.8,37.8]
["bitfinex","SOLUSD",1757337326716,7.75143193,215.81,215.8,37.8]
["bitfinex","SOLUSD",1757337326939,12.3851375,215.81,215.8,37.8]
["bitfinex","SOLUSD",1757337327243,23.96940143,215.81,215.78,37.83]
["bitfinex","SOLUSD",1757337327538,0.66,215.8,215.78,37.83]
["bitfinex","SOLUSD",1757337327753,7.03143193,215.79,215.78,37.83]
["bitfinex","SOLUSD",1757337328236,50.8,215.8,215.78,37.83]
["bitfinex","SOLUSD",1757337328435,57.83143193,215.8,215.78,37.83]
["bitfinex","SOLUSD",1757337328616,50.8,215.8,215.78,38.51]
["bitfinex","SOLUSD",1757337329017,50.8,215.8,215.78,37.83]
["bitfinex","SOLUSD",1757337329324,50.8,215.8,215.79,0.68]
["bitfinex","SOLUSD",1757337329737,0.06,215.84,215.8,26.0]
["bitfinex","SOLUSD",1757337329954,0.06,215.86,215.81,26.62]
["bitfinex","SOLUSD",1757337330154,0.06,215.86,215.81,40.51628738]
["bitfinex","SOLUSD",1757337330454,0.06,215.86,215.82,0.62]
["bitfinex","SOLUSD",1757337330643,0.06,215.86,215.85,26.0]
["bitfinex","SOLUSD",1757337330818,0.06,215.86,215.83,0.62]
["bitfinex","SOLUSD",1757337331020,0.06,215.86,215.83,5.2532312]
["bitfinex","SOLUSD",1757337331238,0.06,215.86,215.84,39.08]
["bitfinex","SOLUSD",1757337331738,0.06,215.86,215.82,26.62]
["bitfinex","SOLUSD",1757337331943,0.06,215.86,215.83,38.44]
["bitfinex","SOLUSD",1757337332122,0.06,215.86,215.84,38.44]
["bitfinex","SOLUSD",1757337333333,0.06,215.86,215.85,0.62]
["bitfinex","SOLUSD",1757337334632,7.03143193,216.0,215.87,26.0]
["bitfinex","SOLUSD",1757337334938,7.03143193,216.0,215.89,16.21195979]
["bitfinex","SOLUSD",1757337335131,7.03143193,215.98,215.9,39.06]
["bitfinex","SOLUSD",1757337335644,7.69143193,215.99,215.9,39.06]
["bitfinex","SOLUSD",1757337336829,7.03143193,215.98,215.9,0.62]
["bitfinex","SOLUSD",1757337337029,7.03143193,215.93,215.91,38.42]
["bitfinex","SOLUSD",1757337337625,7.03143193,215.93,215.85,0.62]
["bitfinex","SOLUSD",1757337337841,7.03143193,215.93,215.75,0.03]
["bitfinex","SOLUSD",1757337337842,7.03143193,215.9,215.75,0.03]
["bitfinex","SOLUSD",1757337338157,7.03143193,215.86,215.79,23.88]
["bitfinex","SOLUSD",1757337338354,7.03143193,215.86,215.8,38.4]
["bitfinex","SOLUSD",1757337338528,13.90079466,215.96,215.81,0.62]
["bitfinex","SOLUSD",1757337338722,0.06,216.03,215.91,26.0]
["bitfinex","SOLUSD",1757337338930,0.06,216.03,215.99,26.0]
["bitfinex","SOLUSD",1757337339254,0.06,216.03,216.0,38.6]
["bitfinex","SOLUSD",1757337339446,0.06,216.03,216.0,39.22]
["bitfinex","SOLUSD",1757337339649,0.06,216.03,216.01,0.56]
["bitfinex","SOLUSD",1757337339955,0.06,216.03,216.02,38.6]
["bitfinex","SOLUSD",1757337340328,0.06,216.03,216.02,39.16]
["bitfinex","SOLUSD",1757337340623,0.06,216.03,216.02,39.14]
["bitfinex","SOLUSD",1757337341246,0.06,216.03,216.02,5.18920099]
["bitfinex","SOLUSD",1757337341451,0.06,216.03,216.02,43.76920099]
["bitfinex","SOLUSD",1757337341652,0.06,216.03,216.02,26.56]
["bitfinex","SOLUSD",1757337341825,0.06,216.03,216.02,39.14]
["bitfinex","SOLUSD",1757337342149,0.06,216.03,216.02,43.76920099]
["bitfinex","SOLUSD",1757337342541,0.06,216.03,216.02,5.18920099]
["bitfinex","SOLUSD",1757337342740,0.06,216.03,216.02,0.56]
["bitfinex","SOLUSD",1757337342927,0.06,216.03,216.02,5.18920099]
["bitfinex","SOLUSD",1757337343123,0.06,216.03,216.02,38.56]
["bitfinex","SOLUSD",1757337343942,0.06,216.03,216.02,39.12]
["bitfinex","SOLUSD",1757337344339,7.76143193,216.03,215.74,0.2]
["bitfinex","SOLUSD",1757337344542,7.03143193,215.79,215.74,0.2]
["bitfinex","SOLUSD",1757337344931,7.03143193,215.79,215.78,26.29]
["bitfinex","SOLUSD",1757337345852,7.49852319,215.79,215.78,39.89]
["bitfinex","SOLUSD",1757337346051,8.07852319,215.79,215.74,0.2]
["bitfinex","SOLUSD",1757337346353,10.50472327,215.76,215.74,0.2]
["bitfinex","SOLUSD",1757337346651,10.97181453,215.77,215.74,0.2]
["bitfinex","SOLUSD",1757337347257,10.50472327,215.81,215.76,29.44]
["bitfinex","SOLUSD",1757337347451,0.46709126,215.8,215.76,29.44]
["bitfinex","SOLUSD",1757337347833,10.97181453,215.82,215.76,29.44]
["bitfinex","SOLUSD",1757337348451,10.50472327,215.81,215.76,29.44]
["bitfinex","SOLUSD",1757337348642,0.46709126,215.8,215.76,29.44]
["bitfinex","SOLUSD",1757337348840,10.97181453,215.8,215.77,39.84]
["bitfinex","SOLUSD",1757337349244,0.46709126,215.8,215.78,39.84]
["bitfinex","SOLUSD",1757337349638,0.46709126,215.81,215.78,39.84]
["bitfinex","SOLUSD",1757337349861,0.46709126,215.81,215.79,39.82]
["bitfinex","SOLUSD",1757337350355,0.58,215.8,215.75,0.03]
["bitfinex","SOLUSD",1757337350659,0.46709126,215.79,215.76,39.8]
["bitfinex","SOLUSD",1757337351032,0.46709126,215.79,215.75,0.03]
["bitfinex","SOLUSD",1757337351033,10.50472327,215.81,215.75,0.03]
["bitfinex","SOLUSD",1757337351254,0.58,215.79,215.76,38.02]
["bitfinex","SOLUSD",1757337351432,0.46709126,215.78,215.76,38.02]
["bitfinex","SOLUSD",1757337351948,26.0,215.74,215.71,0.03]
["bitfinex","SOLUSD",1757337352138,26.0,215.74,215.59,0.2]
["bitfinex","SOLUSD",1757337352139,0.46709126,215.73,215.59,41.04]
["bitfinex","SOLUSD",1757337352649,10.50472327,215.7,215.62,0.68]
["bitfinex","SOLUSD",1757337352853,0.46709126,215.7,215.66,33.54]
["bitfinex","SOLUSD",1757337353230,10.97181453,215.7,215.64,0.68]
["bitfinex","SOLUSD",1757337353560,11.49181453,215.7,215.66,40.86]
["bitfinex","SOLUSD",1757337353739,10.97181453,215.7,215.66,40.86]
["bitfinex","SOLUSD",1757337354555,11.49181453,215.7,215.62,26.0]
["bitfinex","SOLUSD",1757337354861,11.49181453,215.7,215.66,40.82]
["bitfinex","SOLUSD",1757337355271,11.49181453,215.7,215.64,66.82]
["bitfinex","SOLUSD",1757337355753,11.49181453,215.7,215.64,26.0]
["bitfinex","SOLUSD",1757337355955,11.49181453,215.7,215.64,66.8]
["bitfinex","SOLUSD",1757337356170,0.46709126,215.7,215.69,0.71]
["bitfinex","SOLUSD",1757337356335,3.86412315,216.0,215.69,0.71]
["bitfinex","SOLUSD",1757337356336,0.46709126,215.72,215.69,41.49]
["bitfinex","SOLUSD",1757337356535,10.50472327,215.75,215.69,0.03]
["bitfinex","SOLUSD",1757337356762,10.50472327,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757337356940,0.46709126,215.74,215.69,0.03]
["bitfinex","SOLUSD",1757337357139,10.50472327,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757337357341,11.02472327,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757337357858,11.49181453,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757337358160,37.49181453,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757337359240,36.97181453,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757337360241,37.49181453,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757337360446,47.9965378,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757337360839,26.0,215.67,215.66,0.03]
["bitfinex","SOLUSD",1757337361051,36.97181453,215.67,215.66,0.03]
["bitfinex","SOLUSD",1757337361256,37.49181453,215.67,215.66,0.03]
["bitfinex","SOLUSD",1757337361559,11.49181453,215.67,215.66,0.03]
["bitfinex","SOLUSD",1757337361740,37.49181453,215.67,215.66,0.03]
["bitfinex","SOLUSD",1757337362348,42.12852802,215.67,215.66,0.03]
["bitfinex","SOLUSD",1757337363267,26.0,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757337363454,36.97181453,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757337363650,37.49181453,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757337363850,37.49181453,215.65,215.59,0.2]
["bitfinex","SOLUSD",1757337364050,4.63735856,215.64,215.59,0.2]
["bitfinex","SOLUSD",1757337364361,10.50472327,215.6,215.59,0.2]
["bitfinex","SOLUSD",1757337365547,24.10031728,215.6,215.59,0.2]
["bitfinex","SOLUSD",1757337366665,28.7385362,215.6,215.59,0.2]
["bitfinex","SOLUSD",1757337366867,29.2585362,215.6,215.59,0.2]
["bitfinex","SOLUSD",1757337367381,29.72562746,215.6,215.59,0.2]
["bitfinex","SOLUSD",1757337368145,13.59559401,215.59,215.56,0.2]
["bitfinex","SOLUSD",1757337368461,13.59559401,215.59,215.53,0.2]
["bitfinex","SOLUSD",1757337368462,50.10031728,215.57,215.53,0.2]
["bitfinex","SOLUSD",1757337368661,24.10031728,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337369452,13.59559401,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337369763,24.10031728,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337370165,24.10031728,215.54,215.53,0.92]
["bitfinex","SOLUSD",1757337370781,24.10031728,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337371159,13.59559401,215.54,215.53,0.92]
["bitfinex","SOLUSD",1757337371557,14.06268527,215.54,215.53,0.92]
["bitfinex","SOLUSD",1757337371887,14.06268527,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337372250,14.06268527,215.54,215.53,0.92]
["bitfinex","SOLUSD",1757337373805,13.59559401,215.54,215.53,5.55972532]
["bitfinex","SOLUSD",1757337375985,13.59559401,215.54,215.53,0.92]
["bitfinex","SOLUSD",1757337376153,13.59559401,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337376354,24.56740854,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337376988,14.06268527,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337377191,24.56740854,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337377566,14.06268527,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337377760,24.56740854,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337378372,14.06268527,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337378683,24.10031728,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337378870,24.56740854,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337379763,24.10031728,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337380087,14.06268527,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337380465,24.56740854,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337380664,14.06268527,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337380878,24.10031728,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337381386,13.59559401,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337381562,0.46709126,215.57,215.53,5.55972532]
["bitfinex","SOLUSD",1757337381764,1.47909122,215.62,215.54,0.72]
["bitfinex","SOLUSD",1757337381967,0.52709126,215.67,215.56,26.0]
["bitfinex","SOLUSD",1757337382164,10.50472327,215.64,215.57,0.72]
["bitfinex","SOLUSD",1757337382388,0.46709126,215.63,215.57,0.72]
["bitfinex","SOLUSD",1757337382681,13.59559401,215.62,215.57,0.72]
["bitfinex","SOLUSD",1757337383069,10.50472327,215.65,215.57,0.72]
["bitfinex","SOLUSD",1757337383272,13.59559401,215.63,215.57,0.72]
["bitfinex","SOLUSD",1757337383486,0.46709126,215.62,215.58,40.02]
["bitfinex","SOLUSD",1757337383778,0.46709126,215.62,215.59,5.35843406]
["bitfinex","SOLUSD",1757337384179,0.46709126,215.62,215.6,0.72]
["bitfinex","SOLUSD",1757337384380,14.06268527,215.62,215.61,0.72]
["bitfinex","SOLUSD",1757337384879,0.52709126,215.67,215.61,0.72]
["bitfinex","SOLUSD",1757337385086,13.59559401,215.66,215.61,0.72]
["bitfinex","SOLUSD",1757337385466,0.06,215.67,215.62,26.0]
["bitfinex","SOLUSD",1757337385667,0.06,215.67,215.64,16.23075496]
["bitfinex","SOLUSD",1757337385867,0.06,215.7,215.67,26.0]
["bitfinex","SOLUSD",1757337386062,0.06,215.72,215.67,26.0]
["bitfinex","SOLUSD",1757337386304,0.06,215.72,215.68,0.72]
["bitfinex","SOLUSD",1757337386760,0.06,215.72,215.69,40.68]
["bitfinex","SOLUSD",1757337386964,0.06,215.72,215.71,26.0]
["bitfinex","SOLUSD",1757337387192,0.06,215.72,215.64,43.61754776]
["bitfinex","SOLUSD",1757337387193,13.59559401,215.71,215.64,8.83735856]
["bitfinex","SOLUSD",1757337387420,10.97181453,215.7,215.66,0.72]
["bitfinex","SOLUSD",1757337387601,10.97181453,215.7,215.67,0.72]
["bitfinex","SOLUSD",1757337387915,0.06,215.72,215.68,45.29649851]
["bitfinex","SOLUSD",1757337388202,13.59559401,215.71,215.69,39.92]
["bitfinex","SOLUSD",1757337388366,13.59559401,215.71,215.69,40.64]
["bitfinex","SOLUSD",1757337388564,13.59559401,215.71,215.69,0.72]
["bitfinex","SOLUSD",1757337388765,14.06268527,215.71,215.7,39.9]
["bitfinex","SOLUSD",1757337389199,0.06,215.72,215.7,40.62]
["bitfinex","SOLUSD",1757337389498,13.59559401,215.7,215.65,26.0]
["bitfinex","SOLUSD",1757337389704,10.50472327,215.67,215.66,39.88]
["bitfinex","SOLUSD",1757337389999,10.97181453,215.69,215.66,0.72]
["bitfinex","SOLUSD",1757337390202,0.46709126,215.69,215.66,40.58]
["bitfinex","SOLUSD",1757337390363,10.50472327,215.71,215.67,0.72]
["bitfinex","SOLUSD",1757337390568,0.06,215.72,215.69,26.0]
["bitfinex","SOLUSD",1757337391093,0.06,215.72,215.7,0.72]
["bitfinex","SOLUSD",1757337391307,0.06,215.72,215.71,39.86]
["bitfinex","SOLUSD",1757337391609,0.06,215.72,215.71,39.84]
["bitfinex","SOLUSD",1757337391916,1e-08,215.72,215.71,45.19585369]
["bitfinex","SOLUSD",1757337392114,0.06,215.78,215.74,26.0]
["bitfinex","SOLUSD",1757337392614,0.06,215.78,215.75,0.72]
["bitfinex","SOLUSD",1757337392809,0.06,215.81,215.79,26.0]
["bitfinex","SOLUSD",1757337392992,0.06,215.81,215.8,0.72]
["bitfinex","SOLUSD",1757337393185,0.06,215.81,215.8,40.56]
["bitfinex","SOLUSD",1757337393386,0.06,215.83,215.8,40.56]
["bitfinex","SOLUSD",1757337393607,0.46709126,215.91,215.83,26.0]
["bitfinex","SOLUSD",1757337393807,0.46709126,215.9,215.84,16.93571533]
["bitfinex","SOLUSD",1757337394009,0.46709126,215.92,215.85,39.82]
["bitfinex","SOLUSD",1757337394199,10.97181453,215.92,215.85,39.82]
["bitfinex","SOLUSD",1757337394399,0.46709126,215.92,215.85,39.82]
["bitfinex","SOLUSD",1757337394600,13.59559401,215.94,215.86,0.72]
["bitfinex","SOLUSD",1757337394932,0.46709126,215.93,215.87,39.8]
["bitfinex","SOLUSD",1757337395217,13.59559401,215.91,215.85,0.72]
["bitfinex","SOLUSD",1757337395388,0.46709126,215.9,215.86,39.78]
["bitfinex","SOLUSD",1757337395588,0.46709126,215.9,215.87,0.66]
["bitfinex","SOLUSD",1757337395811,13.59559401,215.91,215.88,4.63210597]
["bitfinex","SOLUSD",1757337396113,13.59559401,215.88,215.87,39.76]
["bitfinex","SOLUSD",1757337396317,24.56740854,215.88,215.87,39.76]
["bitfinex","SOLUSD",1757337396614,24.56740854,215.88,215.79,26.0]
["bitfinex","SOLUSD",1757337396908,24.56740854,215.88,215.74,23.17587285]
["bitfinex","SOLUSD",1757337396909,13.59559401,215.86,215.8,40.42]
["bitfinex","SOLUSD",1757337397111,14.06268527,215.86,215.83,26.0]
["bitfinex","SOLUSD",1757337397312,14.06268527,215.86,215.83,26.66]
["bitfinex","SOLUSD",1757337397818,14.06268527,215.86,215.83,31.29306931]
["bitfinex","SOLUSD",1757337397989,13.59559401,215.86,215.83,31.29306931]
["bitfinex","SOLUSD",1757337398191,14.06268527,215.86,215.83,31.29306931]
["bitfinex","SOLUSD",1757337398811,14.06268527,215.86,215.84,39.76]
["bitfinex","SOLUSD",1757337399014,64.39559401,215.85,215.84,39.76]
["bitfinex","SOLUSD",1757337399392,5.79844334,215.92,215.84,39.76]
["bitfinex","SOLUSD",1757337399393,10.50472327,215.89,215.84,40.42]
["bitfinex","SOLUSD",1757337399588,14.06268527,215.88,215.84,40.42]
["bitfinex","SOLUSD",1757337399795,14.06268527,215.88,215.86,4.63263226]
["bitfinex","SOLUSD",1757337400329,0.46709126,215.93,215.87,26.66]
["bitfinex","SOLUSD",1757337400496,13.59559401,215.92,215.88,39.68]
["bitfinex","SOLUSD",1757337400693,0.46709126,215.91,215.88,39.68]
["bitfinex","SOLUSD",1757337400918,13.59559401,215.9,215.89,39.68]
["bitfinex","SOLUSD",1757337401120,13.59559401,215.94,215.89,40.34]
["bitfinex","SOLUSD",1757337401413,0.46709126,215.93,215.89,0.66]
["bitfinex","SOLUSD",1757337401629,0.46709126,215.93,215.9,39.68]
["bitfinex","SOLUSD",1757337401796,0.46709126,215.93,215.91,39.68]
["bitfinex","SOLUSD",1757337402409,24.10031728,215.94,215.91,39.68]
["bitfinex","SOLUSD",1757337402614,1.16709126,215.93,215.84,0.66]
["bitfinex","SOLUSD",1757337402804,13.59559401,215.88,215.85,39.66]
["bitfinex","SOLUSD",1757337402999,10.50472327,215.87,215.85,39.66]
["bitfinex","SOLUSD",1757337403204,10.50472327,215.88,215.85,39.66]
["bitfinex","SOLUSD",1757337403402,0.46709126,215.87,215.85,39.66]
["bitfinex","SOLUSD",1757337403724,10.97181453,215.88,215.85,39.66]
["bitfinex","SOLUSD",1757337403897,0.46709126,215.91,215.86,0.66]
["bitfinex","SOLUSD",1757337404103,13.59559401,215.92,215.87,0.66]
["bitfinex","SOLUSD",1757337404397,13.59559401,215.87,215.83,5.29311845]
["bitfinex","SOLUSD",1757337404603,24.56740854,215.87,215.84,39.6]
["bitfinex","SOLUSD",1757337404905,1.16709126,215.92,215.84,40.26]
["bitfinex","SOLUSD",1757337405218,10.50472327,215.86,215.84,39.6]
["bitfinex","SOLUSD",1757337405418,50.8,215.85,215.81,31.29370024]
["bitfinex","SOLUSD",1757337405621,50.8,215.85,215.84,26.0]
["bitfinex","SOLUSD",1757337406818,50.8,215.85,215.84,31.29306152]
["bitfinex","SOLUSD",1757337407123,50.8,215.85,215.8,0.66]
["bitfinex","SOLUSD",1757337407299,20.62721822,215.82,215.81,39.52]
["bitfinex","SOLUSD",1757337407926,20.62721822,215.82,215.78,39.56]
["bitfinex","SOLUSD",1757337408100,20.62721822,215.79,215.78,39.56]
["bitfinex","SOLUSD",1757337409108,21.32721822,215.79,215.75,39.54]
["bitfinex","SOLUSD",1757337409306,13.59559401,215.75,215.72,39.54]
["bitfinex","SOLUSD",1757337409805,0.46709126,215.79,215.72,39.54]
["bitfinex","SOLUSD",1757337409806,13.59559401,215.78,215.73,5.29529031]
["bitfinex","SOLUSD",1757337410113,14.06268527,215.78,215.74,0.66]
["bitfinex","SOLUSD",1757337410314,14.06268527,215.78,215.75,0.66]
["bitfinex","SOLUSD",1757337410498,14.06268527,215.78,215.76,40.18]
["bitfinex","SOLUSD",1757337410829,7.03162421,215.8,215.76,39.52]
["bitfinex","SOLUSD",1757337411002,7.03162421,215.77,215.76,39.52]
["bitfinex","SOLUSD",1757337411196,7.49871547,215.77,215.76,39.52]
["bitfinex","SOLUSD",1757337411927,7.03162421,215.79,215.76,39.52]
["bitfinex","SOLUSD",1757337412103,14.06268527,215.77,215.76,39.52]
["bitfinex","SOLUSD",1757337413913,14.06268527,215.77,215.74,0.03]
["bitfinex","SOLUSD",1757337413914,19.39724985,215.77,215.74,0.03]
["bitfinex","SOLUSD",1757337414242,20.62721822,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757337414403,21.09430948,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757337414834,21.79430948,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757337416136,26.42930368,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757337418441,19.39767947,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757337418617,26.42930368,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757337419949,25.72930368,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757337420141,26.42930368,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757337420640,39.59559401,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757337420843,13.59559401,215.62,215.59,39.26]
["bitfinex","SOLUSD",1757337421144,13.59559401,215.6,215.59,39.92]
["bitfinex","SOLUSD",1757337421841,7.03162421,215.64,215.59,39.92]
["bitfinex","SOLUSD",1757337422047,13.59559401,215.62,215.6,0.66]
["bitfinex","SOLUSD",1757337422235,0.46709126,215.65,215.61,4.6380038]
["bitfinex","SOLUSD",1757337422445,13.59559401,215.71,215.62,0.66]
["bitfinex","SOLUSD",1757337422637,13.59559401,215.69,215.62,0.66]
["bitfinex","SOLUSD",1757337422843,13.59559401,215.67,215.62,0.66]
["bitfinex","SOLUSD",1757337423442,13.09559401,215.7,215.63,4.63757362]
["bitfinex","SOLUSD",1757337423652,0.46709126,215.69,215.64,0.66]
["bitfinex","SOLUSD",1757337423826,0.46709126,215.72,215.65,39.22]
["bitfinex","SOLUSD",1757337424016,0.46709126,215.72,215.66,0.66]
["bitfinex","SOLUSD",1757337424923,7.03162421,215.68,215.65,39.22]
["bitfinex","SOLUSD",1757337425222,51.26709126,215.67,215.65,39.22]
["bitfinex","SOLUSD",1757337425621,64.39559401,215.67,215.66,0.66]
["bitfinex","SOLUSD",1757337425825,13.59559401,215.66,215.65,39.22]
["bitfinex","SOLUSD",1757337426525,50.8,215.67,215.65,39.88]
["bitfinex","SOLUSD",1757337426939,50.8,215.67,215.66,0.66]
["bitfinex","SOLUSD",1757337427145,50.8,215.67,215.65,39.88]
["bitfinex","SOLUSD",1757337427316,13.59559401,215.66,215.65,39.22]
["bitfinex","SOLUSD",1757337427516,13.59559401,215.66,215.62,0.66]
["bitfinex","SOLUSD",1757337427716,13.59559401,215.64,215.63,39.12]
["bitfinex","SOLUSD",1757337428247,13.59559401,215.66,215.63,39.78]
["bitfinex","SOLUSD",1757337428430,13.59559401,215.66,215.64,0.66]
["bitfinex","SOLUSD",1757337428632,50.8,215.67,215.63,39.12]
["bitfinex","SOLUSD",1757337428834,50.8,215.67,215.65,26.66]
["bitfinex","SOLUSD",1757337429032,50.8,215.67,215.66,0.66]
["bitfinex","SOLUSD",1757337430434,50.8,215.67,215.65,26.0]
["bitfinex","SOLUSD",1757337430636,64.76268527,215.66,215.65,39.1]
["bitfinex","SOLUSD",1757337430843,71.79430948,215.66,215.6,0.66]
["bitfinex","SOLUSD",1757337431026,7.03162421,215.64,215.61,39.08]
["bitfinex","SOLUSD",1757337431230,7.49871547,215.63,215.61,39.08]
["bitfinex","SOLUSD",1757337432152,13.59559401,215.62,215.61,39.08]
["bitfinex","SOLUSD",1757337433265,14.06268527,215.63,215.61,39.74]
["bitfinex","SOLUSD",1757337433436,14.06268527,215.63,215.61,39.08]
["bitfinex","SOLUSD",1757337434335,51.16709126,215.64,215.62,0.66]
["bitfinex","SOLUSD",1757337434646,50.7,215.64,215.63,0.66]
["bitfinex","SOLUSD",1757337434848,50.7,215.64,215.63,26.66]
["bitfinex","SOLUSD",1757337436636,13.59559401,215.63,215.61,39.11]
["bitfinex","SOLUSD",1757337436955,21.09430948,215.63,215.61,39.11]
["bitfinex","SOLUSD",1757337437137,14.06268527,215.63,215.61,39.11]
["bitfinex","SOLUSD",1757337438054,21.09430948,215.63,215.61,39.11]
["bitfinex","SOLUSD",1757337438252,20.62721822,215.62,215.61,39.11]
["bitfinex","SOLUSD",1757337438967,20.62721822,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337439174,20.62721822,215.62,215.61,25.35]
["bitfinex","SOLUSD",1757337439175,21.29721822,215.62,215.61,25.35]
["bitfinex","SOLUSD",1757337439343,21.29721822,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337439759,25.93500692,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337441243,18.90338271,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337441439,25.93500692,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337442961,13.59559401,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337443154,20.62721822,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337443341,13.59559401,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337443549,13.59559401,215.64,215.61,0.69]
["bitfinex","SOLUSD",1757337443845,0.46709126,215.63,215.61,0.69]
["bitfinex","SOLUSD",1757337444051,14.06268527,215.63,215.62,0.66]
["bitfinex","SOLUSD",1757337444448,0.46709126,215.65,215.62,39.52]
["bitfinex","SOLUSD",1757337444752,13.59559401,215.68,215.63,0.66]
["bitfinex","SOLUSD",1757337444952,12.25889007,215.73,215.63,0.66]
["bitfinex","SOLUSD",1757337444953,0.46709126,215.67,215.63,0.66]
["bitfinex","SOLUSD",1757337445152,13.59559401,215.68,215.64,0.66]
["bitfinex","SOLUSD",1757337445357,0.46709126,215.67,215.64,0.66]
["bitfinex","SOLUSD",1757337445547,0.46709126,215.67,215.65,0.66]
["bitfinex","SOLUSD",1757337446944,0.46709126,215.67,215.66,0.66]
["bitfinex","SOLUSD",1757337447145,0.46709126,215.67,215.62,43.4975998]
["bitfinex","SOLUSD",1757337447344,0.46709126,215.67,215.63,0.66]
["bitfinex","SOLUSD",1757337447542,0.46709126,215.67,215.64,0.66]
["bitfinex","SOLUSD",1757337447846,0.46709126,215.67,215.65,0.66]
["bitfinex","SOLUSD",1757337448058,0.46709126,215.67,215.62,43.49772185]
["bitfinex","SOLUSD",1757337448059,0.46709126,215.67,215.66,0.66]
["bitfinex","SOLUSD",1757337449173,0.46709126,215.67,215.62,0.66]
["bitfinex","SOLUSD",1757337449375,7.03162421,215.65,215.61,38.75]
["bitfinex","SOLUSD",1757337449548,13.59559401,215.66,215.61,38.75]
["bitfinex","SOLUSD",1757337449549,7.49871547,215.64,215.61,38.75]
["bitfinex","SOLUSD",1757337449753,51.16709126,215.64,215.62,0.66]
["bitfinex","SOLUSD",1757337450156,20.62721822,215.63,215.61,38.75]
["bitfinex","SOLUSD",1757337450356,0.46709126,215.62,215.61,38.75]
["bitfinex","SOLUSD",1757337451470,14.06268527,215.63,215.61,38.75]
["bitfinex","SOLUSD",1757337451969,14.06268527,215.63,215.61,39.41]
["bitfinex","SOLUSD",1757337452649,25.73190913,215.63,215.61,38.75]
["bitfinex","SOLUSD",1757337452969,20.62721822,215.62,215.61,38.67]
["bitfinex","SOLUSD",1757337453272,50.7,215.64,215.61,39.33]
["bitfinex","SOLUSD",1757337453452,50.7,215.64,215.62,0.66]
["bitfinex","SOLUSD",1757337453764,0.52709126,215.7,215.62,0.66]
["bitfinex","SOLUSD",1757337454146,13.59559401,215.69,215.62,0.66]
["bitfinex","SOLUSD",1757337454347,0.46709126,215.68,215.63,38.64]
["bitfinex","SOLUSD",1757337454571,0.46709126,215.68,215.64,0.66]
["bitfinex","SOLUSD",1757337454767,0.46709126,215.68,215.63,38.64]
["bitfinex","SOLUSD",1757337454959,0.46709126,215.68,215.64,0.66]
["bitfinex","SOLUSD",1757337455155,0.46709126,215.68,215.65,0.66]
["bitfinex","SOLUSD",1757337455352,0.46709126,215.68,215.63,39.3]
["bitfinex","SOLUSD",1757337455564,0.46709126,215.68,215.64,0.66]
["bitfinex","SOLUSD",1757337455764,0.46709126,215.68,215.65,0.66]
["bitfinex","SOLUSD",1757337455967,64.96559401,215.67,215.61,0.03]
["bitfinex","SOLUSD",1757337456166,25.26436173,215.65,215.63,38.6]
["bitfinex","SOLUSD",1757337456349,51.16709126,215.64,215.63,38.6]
["bitfinex","SOLUSD",1757337456780,50.7,215.64,215.63,39.26]
["bitfinex","SOLUSD",1757337458048,50.7,215.64,215.61,0.03]
["bitfinex","SOLUSD",1757337458274,7.49871547,215.63,215.61,0.03]
["bitfinex","SOLUSD",1757337459278,0.46709126,215.63,215.61,0.03]
["bitfinex","SOLUSD",1757337459470,7.49871547,215.63,215.61,0.03]
["bitfinex","SOLUSD",1757337460287,71.32721822,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337461183,20.62721822,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337461380,21.29721822,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337461677,20.62721822,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337462282,25.26500692,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337462854,0.46709126,215.64,215.61,0.03]
["bitfinex","SOLUSD",1757337463053,13.59559401,215.63,215.61,0.03]
["bitfinex","SOLUSD",1757337463274,0.46709126,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337463956,7.49871547,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337464162,12.13650417,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337465156,12.80650417,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337466247,12.13650417,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337467074,12.80650417,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337468377,68.31456209,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337468565,18.70047397,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337468766,29.22456209,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337468969,29.89456209,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337469272,29.22456209,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337469779,29.89456209,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337470275,18.70047397,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337470485,29.22456209,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337471494,29.89456209,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337471663,68.29456209,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337472559,94.29456209,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757337473177,94.29456209,215.62,215.6,1e-08]
["bitfinex","SOLUSD",1757337473374,13.59559401,215.58,215.53,0.2]
["bitfinex","SOLUSD",1757337473591,10.52408812,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337473774,10.99117938,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337474266,16.30068944,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337474679,15.63068944,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337475190,5.10660132,215.54,215.53,0.86]
["bitfinex","SOLUSD",1757337475361,27.05015234,215.56,215.53,0.86]
["bitfinex","SOLUSD",1757337475362,0.46709126,215.55,215.53,0.86]
["bitfinex","SOLUSD",1757337475566,0.46709126,215.55,215.54,0.66]
["bitfinex","SOLUSD",1757337475792,24.58677339,215.55,215.53,0.2]
["bitfinex","SOLUSD",1757337475996,10.52408812,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337476372,28.75919219,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337476564,18.23510407,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337477075,28.75919219,215.54,215.53,0.2]
["bitfinex","SOLUSD",1757337479276,50.3,215.52,215.5,0.03]
["bitfinex","SOLUSD",1757337479587,24.58677339,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757337480463,29.22692929,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757337481064,0.46709126,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757337481372,10.52408812,215.53,215.5,0.69]
["bitfinex","SOLUSD",1757337481582,1.85653617,215.57,215.51,0.66]
["bitfinex","SOLUSD",1757337481781,10.99117938,215.56,215.51,0.66]
["bitfinex","SOLUSD",1757337481982,0.46709126,215.56,215.51,0.66]
["bitfinex","SOLUSD",1757337482185,10.99117938,215.56,215.51,40.18]
["bitfinex","SOLUSD",1757337482383,10.52408812,215.54,215.52,0.66]
["bitfinex","SOLUSD",1757337482889,4.63895579,215.57,215.53,0.66]
["bitfinex","SOLUSD",1757337482890,10.99117938,215.57,215.53,0.66]
["bitfinex","SOLUSD",1757337483080,10.52408812,215.56,215.54,0.66]
["bitfinex","SOLUSD",1757337483270,0.46709126,215.55,215.54,0.66]
["bitfinex","SOLUSD",1757337483468,10.52408812,215.55,215.51,0.66]
["bitfinex","SOLUSD",1757337483668,10.52408812,215.52,215.51,0.66]
["bitfinex","SOLUSD",1757337483989,10.52408812,215.54,215.51,0.66]
["bitfinex","SOLUSD",1757337484196,0.46709126,215.53,215.52,0.66]
["bitfinex","SOLUSD",1757337484584,10.99117938,215.53,215.52,0.66]
["bitfinex","SOLUSD",1757337484897,15.6309047,215.53,215.5,0.03]
["bitfinex","SOLUSD",1757337485086,15.6309047,215.53,215.5,0.69]
["bitfinex","SOLUSD",1757337485484,11.59867984,215.55,215.5,0.69]
["bitfinex","SOLUSD",1757337485485,0.46709126,215.55,215.51,0.72]
["bitfinex","SOLUSD",1757337485667,0.46709126,215.56,215.51,0.72]
["bitfinex","SOLUSD",1757337486068,10.99117938,215.56,215.51,0.72]
["bitfinex","SOLUSD",1757337486271,10.99117938,215.56,215.52,26.72]
["bitfinex","SOLUSD",1757337486496,10.99117938,215.56,215.53,0.72]
["bitfinex","SOLUSD",1757337486678,15.63028625,215.56,215.52,26.0]
["bitfinex","SOLUSD",1757337486877,15.63028625,215.56,215.53,0.72]
["bitfinex","SOLUSD",1757337487087,10.52408812,215.55,215.5,0.03]
["bitfinex","SOLUSD",1757337487279,10.99117938,215.56,215.51,0.72]
["bitfinex","SOLUSD",1757337488388,0.46709126,215.56,215.51,0.72]
["bitfinex","SOLUSD",1757337488580,10.99117938,215.56,215.51,0.72]
["bitfinex","SOLUSD",1757337488779,50.0,215.55,215.51,5.36006282]
["bitfinex","SOLUSD",1757337488980,50.0,215.55,215.52,26.72]
["bitfinex","SOLUSD",1757337489189,50.0,215.55,215.53,0.72]
["bitfinex","SOLUSD",1757337489498,10.52408812,215.59,215.53,0.72]
["bitfinex","SOLUSD",1757337490078,0.46709126,215.6,215.53,0.72]
["bitfinex","SOLUSD",1757337490293,0.46709126,215.61,215.54,26.0]
["bitfinex","SOLUSD",1757337490591,10.52408812,215.61,215.55,0.72]
["bitfinex","SOLUSD",1757337490800,10.52408812,215.61,215.56,39.62]
["bitfinex","SOLUSD",1757337491007,10.52408812,215.61,215.57,0.72]
["bitfinex","SOLUSD",1757337491201,10.52408812,215.61,215.58,0.72]
["bitfinex","SOLUSD",1757337491382,10.52408812,215.61,215.56,39.62]
["bitfinex","SOLUSD",1757337491580,0.46709126,215.63,215.59,0.72]
["bitfinex","SOLUSD",1757337491776,10.52408812,215.61,215.59,0.72]
["bitfinex","SOLUSD",1757337491982,5.10444982,215.64,215.59,0.72]
["bitfinex","SOLUSD",1757337492288,0.06,215.6,215.57,0.72]
["bitfinex","SOLUSD",1757337492502,0.06,215.6,215.58,0.72]
["bitfinex","SOLUSD",1757337493185,0.06,215.6,215.59,0.72]
["bitfinex","SOLUSD",1757337494801,0.06,215.6,215.59,26.72]
["bitfinex","SOLUSD",1757337495009,0.06,215.6,215.57,0.72]
["bitfinex","SOLUSD",1757337495189,0.06,215.6,215.59,39.5]
["bitfinex","SOLUSD",1757337495387,0.06,215.6,215.59,40.22]
["bitfinex","SOLUSD",1757337496408,0.06,215.6,215.59,44.85843406]
["bitfinex","SOLUSD",1757337497300,0.06,215.6,215.59,5.35843406]
["bitfinex","SOLUSD",1757337497508,0.06,215.6,215.59,40.14]
["bitfinex","SOLUSD",1757337497685,0.06,215.6,215.59,44.77843406]
["bitfinex","SOLUSD",1757337498002,0.06,215.6,215.59,40.12]
["bitfinex","SOLUSD",1757337499095,0.06,215.6,215.59,40.1]
["bitfinex","SOLUSD",1757337499498,0.06,215.6,215.59,39.38]
["bitfinex","SOLUSD",1757337499703,11.05117938,215.6,215.59,39.36]
["bitfinex","SOLUSD",1757337499898,11.05117938,215.6,215.54,0.72]
["bitfinex","SOLUSD",1757337500109,10.52408812,215.59,215.55,39.36]
["bitfinex","SOLUSD",1757337500306,0.06,215.6,215.56,0.72]
["bitfinex","SOLUSD",1757337500505,0.06,215.6,215.57,0.72]
["bitfinex","SOLUSD",1757337500709,10.58408812,215.6,215.58,39.34]
["bitfinex","SOLUSD",1757337500899,10.58408812,215.6,215.59,39.34]
["bitfinex","SOLUSD",1757337501411,0.06,215.6,215.59,39.34]
["bitfinex","SOLUSD",1757337501790,0.06,215.6,215.57,0.72]
["bitfinex","SOLUSD",1757337501992,0.06,215.6,215.52,0.72]
["bitfinex","SOLUSD",1757337501993,0.46709126,215.59,215.52,0.72]
["bitfinex","SOLUSD",1757337502187,0.46709126,215.59,215.55,39.3]
["bitfinex","SOLUSD",1757337502388,0.06,215.6,215.56,0.72]
["bitfinex","SOLUSD",1757337502606,0.06,215.6,215.57,0.72]
["bitfinex","SOLUSD",1757337502812,0.06,215.6,215.58,0.72]
["bitfinex","SOLUSD",1757337503888,0.06,215.6,215.57,39.28]
["bitfinex","SOLUSD",1757337504099,0.06,215.6,215.58,0.72]
["bitfinex","SOLUSD",1757337504294,0.06,215.6,215.59,39.24]
["bitfinex","SOLUSD",1757337504989,0.06,215.6,215.53,30.63969502]
["bitfinex","SOLUSD",1757337505194,0.06,215.6,215.54,39.94]
["bitfinex","SOLUSD",1757337505394,10.58408812,215.6,215.55,0.72]
["bitfinex","SOLUSD",1757337505614,4.69823859,215.6,215.56,0.72]
["bitfinex","SOLUSD",1757337505914,4.69823859,215.6,215.54,39.22]
["bitfinex","SOLUSD",1757337506111,4.69823859,215.6,215.56,0.72]
["bitfinex","SOLUSD",1757337506318,4.69823859,215.6,215.57,0.72]
["bitfinex","SOLUSD",1757337506503,0.06,215.6,215.57,0.72]
["bitfinex","SOLUSD",1757337506819,50.4,215.59,215.57,0.72]
["bitfinex","SOLUSD",1757337507112,50.4,215.59,215.54,43.85950562]
["bitfinex","SOLUSD",1757337507311,50.4,215.59,215.55,0.72]
["bitfinex","SOLUSD",1757337507493,50.4,215.59,215.56,0.72]
["bitfinex","SOLUSD",1757337507701,55.03845587,215.59,215.57,39.14]
["bitfinex","SOLUSD",1757337508410,55.03854843,215.59,215.57,39.14]
["bitfinex","SOLUSD",1757337508608,66.02972781,215.59,215.51,30.64014395]
["bitfinex","SOLUSD",1757337508819,60.92408812,215.58,215.53,0.72]
["bitfinex","SOLUSD",1757337509019,50.4,215.58,215.53,0.72]
["bitfinex","SOLUSD",1757337509318,50.4,215.58,215.54,39.82]
["bitfinex","SOLUSD",1757337509499,55.03876975,215.58,215.54,39.82]
["bitfinex","SOLUSD",1757337509818,50.4,215.58,215.55,39.8]
["bitfinex","SOLUSD",1757337509993,50.4,215.58,215.56,0.72]
["bitfinex","SOLUSD",1757337510199,50.4,215.57,215.53,5.35970031]
["bitfinex","SOLUSD",1757337510414,50.4,215.57,215.54,39.04]
["bitfinex","SOLUSD",1757337510596,50.4,215.57,215.54,39.76]
["bitfinex","SOLUSD",1757337511509,50.4,215.57,215.54,0.72]
["bitfinex","SOLUSD",1757337511703,50.4,215.57,215.55,39.74]
["bitfinex","SOLUSD",1757337511912,50.4,215.57,215.56,0.72]
["bitfinex","SOLUSD",1757337512619,50.4,215.57,215.53,0.72]
["bitfinex","SOLUSD",1757337512794,50.4,215.57,215.54,39.0]
["bitfinex","SOLUSD",1757337513505,55.03896014,215.57,215.54,39.72]
["bitfinex","SOLUSD",1757337513905,10.99117938,215.56,215.54,0.72]
["bitfinex","SOLUSD",1757337514203,1.12709126,215.56,215.52,0.03]
["bitfinex","SOLUSD",1757337514414,1.12709126,215.56,215.53,38.94]
["bitfinex","SOLUSD",1757337514717,0.46709126,215.56,215.53,38.94]
["bitfinex","SOLUSD",1757337515703,55.5060514,215.57,215.54,0.69]
["bitfinex","SOLUSD",1757337516218,50.4,215.57,215.55,0.69]
["bitfinex","SOLUSD",1757337516419,50.4,215.57,215.56,0.69]
["bitfinex","SOLUSD",1757337516633,50.4,215.57,215.54,0.69]
["bitfinex","SOLUSD",1757337516926,50.4,215.57,215.55,39.55]
["bitfinex","SOLUSD",1757337517307,50.4,215.57,215.56,0.69]
["bitfinex","SOLUSD",1757337518016,0.06,215.6,215.56,5.3290796]
["bitfinex","SOLUSD",1757337518323,0.06,215.6,215.57,0.69]
["bitfinex","SOLUSD",1757337518820,0.06,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1757337519018,0.06,215.6,215.57,0.69]
["bitfinex","SOLUSD",1757337519403,0.06,215.6,215.58,0.69]
["bitfinex","SOLUSD",1757337519601,0.06,215.6,215.59,38.82]
["bitfinex","SOLUSD",1757337520212,0.73,215.6,215.59,38.78]
["bitfinex","SOLUSD",1757337520518,0.06,215.6,215.54,0.69]
["bitfinex","SOLUSD",1757337520903,4.47518939,215.59,215.54,26.0]
["bitfinex","SOLUSD",1757337521127,0.46709126,215.58,215.55,38.76]
["bitfinex","SOLUSD",1757337521435,4.47518939,215.59,215.55,38.76]
["bitfinex","SOLUSD",1757337521608,4.63864922,215.58,215.55,38.76]
["bitfinex","SOLUSD",1757337522124,4.63864922,215.58,215.53,26.0]
["bitfinex","SOLUSD",1757337522502,4.63864922,215.58,215.54,39.43]
["bitfinex","SOLUSD",1757337523021,4.63864922,215.58,215.53,26.0]
["bitfinex","SOLUSD",1757337523022,4.94228065,215.57,215.52,0.03]
["bitfinex","SOLUSD",1757337523217,0.06,215.6,215.52,0.03]
["bitfinex","SOLUSD",1757337523218,4.63853349,215.59,215.53,39.39]
["bitfinex","SOLUSD",1757337523418,0.46709126,215.59,215.54,0.69]
["bitfinex","SOLUSD",1757337523622,0.06,215.6,215.54,0.69]
["bitfinex","SOLUSD",1757337524014,0.06,215.6,215.54,5.32949724]
["bitfinex","SOLUSD",1757337524221,0.06,215.6,215.55,0.69]
["bitfinex","SOLUSD",1757337524426,50.4,215.59,215.56,0.69]
["bitfinex","SOLUSD",1757337524729,50.4,215.59,215.57,39.35]
["bitfinex","SOLUSD",1757337526213,50.4,215.59,215.52,26.03]
["bitfinex","SOLUSD",1757337526410,50.4,215.59,215.57,0.69]
["bitfinex","SOLUSD",1757337526614,50.4,215.59,215.58,38.62]
["bitfinex","SOLUSD",1757337526835,50.4,215.59,215.58,39.31]
["bitfinex","SOLUSD",1757337527330,50.4,215.59,215.58,0.69]
["bitfinex","SOLUSD",1757337527508,50.4,215.59,215.58,39.29]
["bitfinex","SOLUSD",1757337527713,50.4,215.59,215.58,38.6]
["bitfinex","SOLUSD",1757337527914,50.4,215.59,215.58,42.8]
["bitfinex","SOLUSD",1757337528724,50.4,215.59,215.58,3.7]
["bitfinex","SOLUSD",1757337529437,50.4,215.59,215.56,0.69]
["bitfinex","SOLUSD",1757337529618,50.4,215.59,215.55,30.63927557]
["bitfinex","SOLUSD",1757337529819,50.4,215.59,215.56,39.23]
["bitfinex","SOLUSD",1757337530130,50.4,215.59,215.57,0.69]
["bitfinex","SOLUSD",1757337530346,50.4,215.58,215.56,43.17906635]
["bitfinex","SOLUSD",1757337531030,50.4,215.58,215.57,39.23]
["bitfinex","SOLUSD",1757337532038,50.4,215.58,215.57,38.54]
["bitfinex","SOLUSD",1757337532442,50.4,215.58,215.54,0.69]
["bitfinex","SOLUSD",1757337532443,55.03866122,215.58,215.54,0.69]
["bitfinex","SOLUSD",1757337532623,55.03866122,215.58,215.55,38.54]
["bitfinex","SOLUSD",1757337533538,55.03866122,215.58,215.56,38.54]
["bitfinex","SOLUSD",1757337534322,1.13709126,215.57,215.54,26.0]
["bitfinex","SOLUSD",1757337534554,0.67,215.56,215.52,0.03]
["bitfinex","SOLUSD",1757337534853,0.67,215.56,215.55,38.54]
["bitfinex","SOLUSD",1757337535151,3.32905934,215.57,215.55,38.54]
["bitfinex","SOLUSD",1757337535347,0.46709126,215.57,215.55,38.54]
["bitfinex","SOLUSD",1757337536141,50.4,215.58,215.55,38.54]
["bitfinex","SOLUSD",1757337536340,50.4,215.57,215.55,38.54]
["bitfinex","SOLUSD",1757337537447,50.4,215.57,215.55,0.69]
["bitfinex","SOLUSD",1757337537745,50.4,215.57,215.56,38.54]
["bitfinex","SOLUSD",1757337538956,55.0388644,215.57,215.56,38.54]
["bitfinex","SOLUSD",1757337539622,50.4,215.57,215.56,38.54]
["bitfinex","SOLUSD",1757337539822,50.4,215.57,215.56,39.23]
["bitfinex","SOLUSD",1757337540033,50.4,215.57,215.56,38.54]
["bitfinex","SOLUSD",1757337540624,50.4,215.57,215.54,0.69]
["bitfinex","SOLUSD",1757337540929,56.17599078,215.57,215.55,38.54]
["bitfinex","SOLUSD",1757337541130,67.77315179,215.57,215.52,0.03]
["bitfinex","SOLUSD",1757337541324,67.10315179,215.57,215.53,38.54]
["bitfinex","SOLUSD",1757337541524,55.03889952,215.57,215.53,39.23]
["bitfinex","SOLUSD",1757337541736,50.4,215.57,215.54,0.69]
["bitfinex","SOLUSD",1757337542047,50.4,215.57,215.55,38.54]
["bitfinex","SOLUSD",1757337542251,50.4,215.56,215.55,38.54]
["bitfinex","SOLUSD",1757337543539,50.4,215.56,215.52,0.03]
["bitfinex","SOLUSD",1757337543856,50.86709126,215.55,215.52,0.72]
["bitfinex","SOLUSD",1757337544025,4.63951006,215.54,215.53,38.54]
["bitfinex","SOLUSD",1757337544349,55.03929623,215.55,215.53,38.54]
["bitfinex","SOLUSD",1757337547049,55.03929623,215.55,215.53,39.26]
["bitfinex","SOLUSD",1757337547247,50.4,215.55,215.54,0.72]
["bitfinex","SOLUSD",1757337548152,4.63903205,215.57,215.54,0.72]
["bitfinex","SOLUSD",1757337548661,5.16576451,215.58,215.55,38.54]
["bitfinex","SOLUSD",1757337549153,0.06,215.58,215.56,0.72]
["bitfinex","SOLUSD",1757337550248,0.06,215.58,215.57,0.72]
["bitfinex","SOLUSD",1757337553048,0.06,215.58,215.57,38.54]
["bitfinex","SOLUSD",1757337553460,50.4,215.57,215.53,38.55]
["bitfinex","SOLUSD",1757337553850,50.4,215.57,215.54,0.72]
["bitfinex","SOLUSD",1757337554358,50.4,215.57,215.53,38.55]
["bitfinex","SOLUSD",1757337554662,50.4,215.57,215.53,39.27]
["bitfinex","SOLUSD",1757337554958,55.03898151,215.57,215.53,39.27]
["bitfinex","SOLUSD",1757337555362,50.4,215.57,215.54,0.72]
["bitfinex","SOLUSD",1757337555563,50.4,215.57,215.55,0.72]
["bitfinex","SOLUSD",1757337556360,50.4,215.57,215.56,0.72]
["bitfinex","SOLUSD",1757337557757,50.4,215.57,215.54,0.72]
["bitfinex","SOLUSD",1757337558064,50.4,215.57,215.55,0.72]
["bitfinex","SOLUSD",1757337558364,50.4,215.57,215.53,26.03]
["bitfinex","SOLUSD",1757337558663,50.4,215.57,215.56,38.52]
["bitfinex","SOLUSD",1757337558965,50.4,215.57,215.56,39.24]
["bitfinex","SOLUSD",1757337559466,50.4,215.57,215.56,43.8790796]
["bitfinex","SOLUSD",1757337559767,0.06,215.58,215.56,43.8790796]
["bitfinex","SOLUSD",1757337559971,0.06,215.58,215.57,0.72]
["bitfinex","SOLUSD",1757337560970,0.06,215.58,215.57,5.3588644]
["bitfinex","SOLUSD",1757337561268,0.06,215.58,215.57,0.72]
["bitfinex","SOLUSD",1757337562166,0.06,215.58,215.57,65.24]
["bitfinex","SOLUSD",1757337562376,0.06,215.58,215.57,26.0]
["bitfinex","SOLUSD",1757337562677,0.06,215.58,215.57,64.52]
["bitfinex","SOLUSD",1757337562867,0.06,215.58,215.54,0.72]
["bitfinex","SOLUSD",1757337563070,0.06,215.58,215.57,38.52]
["bitfinex","SOLUSD",1757337563249,0.06,215.58,215.57,26.0]
["bitfinex","SOLUSD",1757337563453,0.06,215.58,215.57,38.52]
["bitfinex","SOLUSD",1757337564668,0.06,215.58,215.57,39.24]
["bitfinex","SOLUSD",1757337567277,0.06,215.58,215.57,38.52]
["bitfinex","SOLUSD",1757337567586,0.06,215.58,215.56,26.03]
["bitfinex","SOLUSD",1757337568056,0.06,215.58,215.57,38.5]
["bitfinex","SOLUSD",1757337568456,0.06,215.58,215.56,0.03]
["bitfinex","SOLUSD",1757337568776,0.06,215.58,215.57,38.5]
["bitfinex","SOLUSD",1757337569074,0.06,215.58,215.56,0.03]
["bitfinex","SOLUSD",1757337569268,0.06,215.58,215.57,38.5]
["bitfinex","SOLUSD",1757337570065,0.06,215.58,215.57,39.22]
["bitfinex","SOLUSD",1757337573172,0.06,215.58,215.57,0.72]
["bitfinex","SOLUSD",1757337573573,0.06,215.58,215.57,39.2]
["bitfinex","SOLUSD",1757337576567,0.06,215.58,215.57,43.4]
["bitfinex","SOLUSD",1757337579579,0.06,215.58,215.57,9.5588644]
["bitfinex","SOLUSD",1757337579759,0.06,215.58,215.57,43.38]
["bitfinex","SOLUSD",1757337579959,0.06,215.58,215.57,48.0188644]
["bitfinex","SOLUSD",1757337580779,0.06,215.58,215.57,43.38]
["bitfinex","SOLUSD",1757337581278,0.06,215.58,215.57,4.92]
["bitfinex","SOLUSD",1757337581491,0.06,215.58,215.57,43.38]
["bitfinex","SOLUSD",1757337583579,0.06,215.58,215.57,42.66]
["bitfinex","SOLUSD",1757337585374,0.06,215.58,215.57,43.38]
["bitfinex","SOLUSD",1757337586091,0.06,215.58,215.57,4.92]
["bitfinex","SOLUSD",1757337586264,0.06,215.58,215.57,43.36]
["bitfinex","SOLUSD",1757337586469,0.06,215.58,215.57,43.39]
["bitfinex","SOLUSD",1757337587872,0.06,215.58,215.57,42.67]
["bitfinex","SOLUSD",1757337589504,0.06,215.58,215.57,4.23]
["bitfinex","SOLUSD",1757337589673,0.06,215.58,215.57,42.67]
["bitfinex","SOLUSD",1757337589875,0.06,215.58,215.57,4.23]
["bitfinex","SOLUSD",1757337590102,0.06,215.58,215.57,42.67]
["bitfinex","SOLUSD",1757337590478,0.73,215.58,215.57,42.67]
["bitfinex","SOLUSD",1757337590979,0.73,215.58,215.57,4.23]
["bitfinex","SOLUSD",1757337591295,188.96559401,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757337591483,155.10795377,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757337591685,151.30445841,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757337591890,155.77795377,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757337593377,13.59559401,215.56,215.53,0.03]
["bitfinex","SOLUSD",1757337593582,22.70859943,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757337593995,37.30391333,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757337598583,47.14,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757337598985,47.14,215.52,215.51,0.75]
["bitfinex","SOLUSD",1757337599181,51.61349536,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757337599387,52.08058662,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757337600284,47.60709126,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757337600681,47.14,215.52,215.51,0.75]
["bitfinex","SOLUSD",1757337601100,52.24703186,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757337601282,52.24703186,215.52,215.51,38.43]
["bitfinex","SOLUSD",1757337601812,52.24703186,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757337601993,57.39052722,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757337602185,72.84291594,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757337604701,72.84291594,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757337604702,47.05,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337604909,51.99058662,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337605685,52.15767783,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337606291,57.30117319,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337606491,70.8967672,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337606789,68.28032516,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337606982,72.75382052,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337607785,68.28032516,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337607984,72.75382052,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337608199,72.08382052,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337608402,67.61032516,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337608611,70.2267672,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337608799,67.61032516,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337609002,72.08382052,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337609507,67.61032516,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337610004,52.15767783,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337610402,5.10767783,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337610591,9.58117319,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757337611601,60.63559401,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757337611802,70.21719794,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757337612006,70.88719794,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757337612907,84.81703798,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757337613489,84.14703798,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757337614405,84.81703798,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757337615183,84.14703798,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757337616709,75.03252531,215.47,215.46,0.73]
["bitfinex","SOLUSD",1757337616891,14.06268527,215.53,215.46,0.73]
["bitfinex","SOLUSD",1757337617208,18.06908937,215.51,215.46,0.73]
["bitfinex","SOLUSD",1757337617409,4.94058662,215.5,215.46,0.73]
["bitfinex","SOLUSD",1757337617707,4.94058662,215.5,215.47,0.7]
["bitfinex","SOLUSD",1757337617898,4.94058662,215.5,215.46,0.03]
["bitfinex","SOLUSD",1757337618205,4.47349536,215.49,215.46,0.03]
["bitfinex","SOLUSD",1757337618410,4.64101731,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757337618588,5.10790361,215.48,215.47,0.7]
["bitfinex","SOLUSD",1757337619305,6.96487072,215.48,215.47,0.7]
["bitfinex","SOLUSD",1757337619511,6.49776904,215.48,215.47,0.7]
["bitfinex","SOLUSD",1757337620413,6.49776904,215.48,215.46,0.03]
["bitfinex","SOLUSD",1757337620615,0.46709126,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757337620997,4.94058662,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757337621194,19.20618063,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757337621997,60.59559401,215.46,215.39,0.2]
["bitfinex","SOLUSD",1757337622299,4.47349536,215.4,215.39,0.2]
["bitfinex","SOLUSD",1757337622501,9.11602089,215.4,215.39,0.2]
["bitfinex","SOLUSD",1757337622702,4.64252553,215.4,215.39,0.2]
["bitfinex","SOLUSD",1757337622902,4.94058662,215.41,215.39,0.9]
["bitfinex","SOLUSD",1757337622903,0.46709126,215.41,215.39,0.9]
["bitfinex","SOLUSD",1757337623096,4.64212981,215.42,215.4,0.7]
["bitfinex","SOLUSD",1757337623308,13.93242773,215.4,215.39,0.2]
["bitfinex","SOLUSD",1757337623513,4.64212981,215.42,215.39,0.2]
["bitfinex","SOLUSD",1757337623811,4.64212981,215.42,215.39,0.9]
["bitfinex","SOLUSD",1757337623812,13.93113376,215.42,215.39,0.9]
["bitfinex","SOLUSD",1757337624002,14.39822502,215.42,215.4,0.7]
["bitfinex","SOLUSD",1757337624204,14.39822502,215.42,215.41,0.7]
["bitfinex","SOLUSD",1757337624407,19.04031953,215.42,215.41,0.7]
["bitfinex","SOLUSD",1757337624712,14.39822502,215.42,215.41,0.7]
["bitfinex","SOLUSD",1757337624914,4.64181726,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757337624915,5.10890852,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757337627115,5.10890852,215.44,215.43,0.73]
["bitfinex","SOLUSD",1757337627417,5.10890852,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757337628218,6.96630677,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757337628906,11.43980213,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757337629225,25.03539614,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757337631420,25.03539614,215.44,215.43,30.081]
["bitfinex","SOLUSD",1757337632009,13.59559401,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757337632219,18.53618063,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757337632724,19.20618063,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757337632911,33.13925543,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757337633508,37.78134994,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757337634110,46.77,215.39,215.36,39.0]
["bitfinex","SOLUSD",1757337634311,0.46709126,215.38,215.37,0.7]
["bitfinex","SOLUSD",1757337634513,0.46709126,215.38,215.36,38.3]
["bitfinex","SOLUSD",1757337634705,46.67,215.37,215.36,38.3]
["bitfinex","SOLUSD",1757337635102,46.67,215.37,215.34,0.7]
["bitfinex","SOLUSD",1757337635332,47.13709126,215.36,215.35,0.7]
["bitfinex","SOLUSD",1757337635516,51.31360343,215.35,215.34,38.28]
["bitfinex","SOLUSD",1757337635718,55.78709879,215.35,215.33,0.66]
["bitfinex","SOLUSD",1757337635921,0.46709126,215.34,215.33,38.28]
["bitfinex","SOLUSD",1757337636223,47.13709126,215.34,215.33,38.28]
["bitfinex","SOLUSD",1757337637036,47.13709126,215.34,215.33,38.94]
["bitfinex","SOLUSD",1757337637443,51.78091033,215.34,215.33,38.94]
["bitfinex","SOLUSD",1757337638224,46.67,215.34,215.33,38.94]
["bitfinex","SOLUSD",1757337639242,51.31381907,215.34,215.33,38.94]
["bitfinex","SOLUSD",1757337640034,4.64381907,215.34,215.33,38.94]
["bitfinex","SOLUSD",1757337640511,14.40340232,215.36,215.33,38.94]
["bitfinex","SOLUSD",1757337640710,14.40340232,215.36,215.34,0.66]
["bitfinex","SOLUSD",1757337640911,19.0468285,215.36,215.34,0.66]
["bitfinex","SOLUSD",1757337641641,19.0468285,215.36,215.33,38.28]
["bitfinex","SOLUSD",1757337641841,35.12879339,215.36,215.33,38.28]
["bitfinex","SOLUSD",1757337642358,21.19248233,215.36,215.33,38.28]
["bitfinex","SOLUSD",1757337642652,13.93631106,215.35,215.33,38.94]
["bitfinex","SOLUSD",1757337642939,46.9,215.33,215.29,0.2]
["bitfinex","SOLUSD",1757337643239,4.47349536,215.3,215.29,0.2]
["bitfinex","SOLUSD",1757337643446,4.47349536,215.31,215.29,0.86]
["bitfinex","SOLUSD",1757337643617,14.40664008,215.3,215.29,0.86]
["bitfinex","SOLUSD",1757337643814,19.05132191,215.3,215.29,0.86]
["bitfinex","SOLUSD",1757337644024,19.05132191,215.3,215.29,0.2]
["bitfinex","SOLUSD",1757337644239,37.79041128,215.3,215.29,0.2]
["bitfinex","SOLUSD",1757337644433,39.59559401,215.26,215.1,0.66]
["bitfinex","SOLUSD",1757337644637,4.47349536,215.18,215.15,0.66]
["bitfinex","SOLUSD",1757337644946,56.32908937,215.18,215.17,1e-08]
["bitfinex","SOLUSD",1757337645122,75.89089324,215.18,214.79,46.47584894]
["bitfinex","SOLUSD",1757337645320,39.59559401,215.14,214.96,19.505837]
["bitfinex","SOLUSD",1757337645524,14.41830851,215.18,214.97,0.66]
["bitfinex","SOLUSD",1757337645525,0.46709126,215.13,214.97,0.66]
["bitfinex","SOLUSD",1757337645724,0.46709126,215.13,214.98,13.59559401]
["bitfinex","SOLUSD",1757337645939,5.11540688,215.14,215.0,29.87466377]
["bitfinex","SOLUSD",1757337646137,5.11540688,215.14,215.01,0.66]
["bitfinex","SOLUSD",1757337646138,13.94991979,215.12,215.01,0.66]
["bitfinex","SOLUSD",1757337646344,13.94991979,215.12,215.02,38.26]
["bitfinex","SOLUSD",1757337646642,4.47349536,215.1,215.03,0.66]
["bitfinex","SOLUSD",1757337646835,4.47349536,215.08,215.04,38.26]
["bitfinex","SOLUSD",1757337647029,4.47349536,215.08,215.05,0.66]
["bitfinex","SOLUSD",1757337647351,22.54258473,215.06,214.97,0.66]
["bitfinex","SOLUSD",1757337647537,13.59559401,215.04,214.97,0.66]
["bitfinex","SOLUSD",1757337647838,4.47349536,215.02,214.97,0.66]
["bitfinex","SOLUSD",1757337648026,5.11803772,215.01,214.97,0.66]
["bitfinex","SOLUSD",1757337648230,1.13709126,215.01,214.97,38.26]
["bitfinex","SOLUSD",1757337648438,13.59559401,214.97,214.92,38.74]
["bitfinex","SOLUSD",1757337648636,4.47349536,214.93,214.92,38.74]
["bitfinex","SOLUSD",1757337648842,20.0,214.91,214.8,13.59559401]
["bitfinex","SOLUSD",1757337649042,20.0,214.89,214.81,0.66]
["bitfinex","SOLUSD",1757337649431,20.0,214.92,214.81,0.66]
["bitfinex","SOLUSD",1757337649846,20.0,214.89,214.81,0.66]
["bitfinex","SOLUSD",1757337650026,20.0,214.92,214.83,16.29195177]
["bitfinex","SOLUSD",1757337650228,20.0,214.93,214.87,26.0]
["bitfinex","SOLUSD",1757337650634,20.0,214.91,214.84,0.66]
["bitfinex","SOLUSD",1757337650841,20.0,214.91,214.88,38.72]
["bitfinex","SOLUSD",1757337651150,20.0,214.93,214.89,0.66]
["bitfinex","SOLUSD",1757337651344,20.0,214.91,214.9,31.18]
["bitfinex","SOLUSD",1757337651529,20.0,214.91,214.86,26.0]
["bitfinex","SOLUSD",1757337651736,20.0,214.91,214.83,5.31484336]
["bitfinex","SOLUSD",1757337651737,20.0,214.93,214.87,39.44]
["bitfinex","SOLUSD",1757337651957,20.0,214.93,214.88,4.65376023]
["bitfinex","SOLUSD",1757337652250,20.0,214.95,214.91,26.0]
["bitfinex","SOLUSD",1757337652438,20.0,214.98,214.92,0.66]
["bitfinex","SOLUSD",1757337652823,20.0,214.98,214.93,38.76]
["bitfinex","SOLUSD",1757337653033,20.0,214.98,214.94,0.66]
["bitfinex","SOLUSD",1757337653433,22.87897941,215.01,214.94,0.66]
["bitfinex","SOLUSD",1757337653627,20.0,214.98,214.94,0.66]
["bitfinex","SOLUSD",1757337654030,20.0,214.98,214.95,38.74]
["bitfinex","SOLUSD",1757337654350,20.0,214.98,214.96,38.74]
["bitfinex","SOLUSD",1757337654738,20.0,214.98,214.93,30.65255168]
["bitfinex","SOLUSD",1757337654931,20.0,215.01,214.94,26.66]
["bitfinex","SOLUSD",1757337655127,33.95640948,215.03,214.95,38.7]
["bitfinex","SOLUSD",1757337655335,20.0,215.03,214.96,26.0]
["bitfinex","SOLUSD",1757337655531,20.0,215.03,214.97,38.7]
["bitfinex","SOLUSD",1757337655736,20.0,215.01,214.96,26.0]
["bitfinex","SOLUSD",1757337656047,20.0,215.01,214.97,0.66]
["bitfinex","SOLUSD",1757337656257,20.0,214.98,214.94,26.0]
["bitfinex","SOLUSD",1757337656430,20.0,214.98,214.95,38.68]
["bitfinex","SOLUSD",1757337656761,20.0,214.98,214.96,38.68]
["bitfinex","SOLUSD",1757337657062,20.0,214.98,214.95,0.66]
["bitfinex","SOLUSD",1757337657352,20.0,214.98,214.96,38.66]
["bitfinex","SOLUSD",1757337657671,20.0,214.98,214.97,38.66]
["bitfinex","SOLUSD",1757337657851,20.0,214.98,214.94,26.0]
["bitfinex","SOLUSD",1757337658061,20.0,214.98,214.95,38.64]
["bitfinex","SOLUSD",1757337658635,20.0,214.98,214.94,26.0]
["bitfinex","SOLUSD",1757337658954,20.0,214.98,214.95,38.64]
["bitfinex","SOLUSD",1757337659352,13.59559401,214.95,214.91,13.95705878]
["bitfinex","SOLUSD",1757337659553,22.87897941,214.92,214.91,13.95705878]
["bitfinex","SOLUSD",1757337659849,20.0,214.87,214.84,26.26]
["bitfinex","SOLUSD",1757337660632,20.0,214.87,214.84,31.57458355]
["bitfinex","SOLUSD",1757337660849,20.0,214.87,214.84,0.66]
["bitfinex","SOLUSD",1757337661349,20.0,214.87,214.85,39.22]
["bitfinex","SOLUSD",1757337661553,20.0,214.87,214.86,38.56]
["bitfinex","SOLUSD",1757337661757,20.0,214.9,214.86,39.22]
["bitfinex","SOLUSD",1757337661933,20.0,214.9,214.87,0.66]
["bitfinex","SOLUSD",1757337662133,20.0,214.9,214.86,38.56]
["bitfinex","SOLUSD",1757337662450,20.0,214.9,214.86,43.87404531]
["bitfinex","SOLUSD",1757337662654,20.0,214.9,214.87,0.66]
["bitfinex","SOLUSD",1757337662960,20.0,214.88,214.83,0.66]
["bitfinex","SOLUSD",1757337663129,20.0,214.86,214.84,38.52]
["bitfinex","SOLUSD",1757337663334,20.0,214.86,214.85,38.52]
["bitfinex","SOLUSD",1757337663537,20.0,214.86,214.84,0.66]
["bitfinex","SOLUSD",1757337663752,20.0,214.86,214.85,38.52]
["bitfinex","SOLUSD",1757337664243,20.0,214.86,214.85,38.5]
["bitfinex","SOLUSD",1757337665139,20.0,214.89,214.85,38.5]
["bitfinex","SOLUSD",1757337665445,20.0,214.86,214.85,38.5]
["bitfinex","SOLUSD",1757337666654,20.0,214.86,214.82,26.0]
["bitfinex","SOLUSD",1757337666836,7.09295582,214.85,214.79,13.96420509]
["bitfinex","SOLUSD",1757337667038,20.0,214.82,214.8,38.5]
["bitfinex","SOLUSD",1757337667238,20.0,214.82,214.81,38.5]
["bitfinex","SOLUSD",1757337669442,20.0,214.82,214.78,5.30591931]
["bitfinex","SOLUSD",1757337669644,20.0,214.82,214.79,38.46]
["bitfinex","SOLUSD",1757337670353,20.0,214.82,214.8,38.44]
["bitfinex","SOLUSD",1757337670764,20.0,214.82,214.8,43.74549304]
["bitfinex","SOLUSD",1757337671067,20.0,214.82,214.8,38.44]
["bitfinex","SOLUSD",1757337671455,20.0,214.82,214.81,38.42]
["bitfinex","SOLUSD",1757337671965,20.0,214.82,214.75,11.64099139]
["bitfinex","SOLUSD",1757337671966,20.0,214.77,214.74,5.30679108]
["bitfinex","SOLUSD",1757337672150,20.0,214.79,214.75,39.05]
["bitfinex","SOLUSD",1757337672357,20.0,214.79,214.76,0.65]
["bitfinex","SOLUSD",1757337672557,20.0,214.77,214.76,0.65]
["bitfinex","SOLUSD",1757337672762,20.0,214.77,214.76,39.03]
["bitfinex","SOLUSD",1757337672963,20.0,214.77,214.76,38.38]
["bitfinex","SOLUSD",1757337673361,20.0,214.77,214.74,0.65]
["bitfinex","SOLUSD",1757337673666,20.0,214.77,214.72,44.62645227]
["bitfinex","SOLUSD",1757337673667,20.0,214.77,214.76,38.42]
["bitfinex","SOLUSD",1757337673967,20.0,214.75,214.7,0.65]
["bitfinex","SOLUSD",1757337674159,20.0,214.72,214.71,38.4]
["bitfinex","SOLUSD",1757337674654,20.0,214.72,214.71,39.05]
["bitfinex","SOLUSD",1757337674853,20.0,214.72,214.71,38.4]
["bitfinex","SOLUSD",1757337675464,20.0,214.74,214.71,38.4]
["bitfinex","SOLUSD",1757337675661,20.0,214.72,214.64,13.97396185]
["bitfinex","SOLUSD",1757337675869,20.0,214.7,214.67,26.0]
["bitfinex","SOLUSD",1757337676174,20.0,214.7,214.68,0.65]
["bitfinex","SOLUSD",1757337676360,20.0,214.72,214.69,39.11]
["bitfinex","SOLUSD",1757337676562,20.0,214.75,214.71,4.65744492]
["bitfinex","SOLUSD",1757337676763,20.0,214.73,214.72,0.65]
["bitfinex","SOLUSD",1757337676960,20.0,214.75,214.72,0.65]
["bitfinex","SOLUSD",1757337677168,20.0,214.75,214.73,38.44]
["bitfinex","SOLUSD",1757337677975,20.0,214.75,214.73,39.09]
["bitfinex","SOLUSD",1757337678275,20.0,214.75,214.73,38.44]
["bitfinex","SOLUSD",1757337678574,20.0,214.75,214.65,26.0]
["bitfinex","SOLUSD",1757337679575,20.0,214.75,214.69,26.0]
["bitfinex","SOLUSD",1757337679778,20.0,214.77,214.7,38.42]
["bitfinex","SOLUSD",1757337679958,20.0,214.75,214.71,38.4]
["bitfinex","SOLUSD",1757337680162,20.0,214.75,214.72,38.42]
["bitfinex","SOLUSD",1757337680377,20.0,214.75,214.69,26.0]
["bitfinex","SOLUSD",1757337680567,20.0,214.75,214.7,4.65766185]
["bitfinex","SOLUSD",1757337680872,20.0,214.78,214.72,26.0]
["bitfinex","SOLUSD",1757337681075,20.0,214.78,214.73,0.65]
["bitfinex","SOLUSD",1757337681299,20.0,214.78,214.74,39.03]
["bitfinex","SOLUSD",1757337681574,20.0,214.78,214.75,0.65]
["bitfinex","SOLUSD",1757337681797,20.0,214.78,214.76,0.65]
["bitfinex","SOLUSD",1757337681961,20.0,214.8,214.74,38.38]
["bitfinex","SOLUSD",1757337682164,20.0,214.8,214.76,0.65]
["bitfinex","SOLUSD",1757337682484,20.0,214.8,214.77,0.65]
["bitfinex","SOLUSD",1757337682679,20.0,214.8,214.78,38.36]
["bitfinex","SOLUSD",1757337683176,20.0,214.8,214.74,4.65661374]
["bitfinex","SOLUSD",1757337683472,20.0,214.8,214.74,31.30661374]
["bitfinex","SOLUSD",1757337683770,24.65552457,214.8,214.74,26.65]
["bitfinex","SOLUSD",1757337683983,0.68,214.79,214.74,26.0]
["bitfinex","SOLUSD",1757337684280,20.0,214.77,214.75,38.36]
["bitfinex","SOLUSD",1757337685080,20.0,214.77,214.74,26.0]
["bitfinex","SOLUSD",1757337685356,20.0,214.77,214.76,38.36]
["bitfinex","SOLUSD",1757337685849,20.0,214.77,214.74,30.65673587]
["bitfinex","SOLUSD",1757337686054,20.0,214.77,214.75,38.36]
["bitfinex","SOLUSD",1757337686255,0.06,214.78,214.77,26.0]
["bitfinex","SOLUSD",1757337686671,0.06,214.78,214.77,30.65614378]
["bitfinex","SOLUSD",1757337686874,0.06,214.78,214.77,31.30614378]
["bitfinex","SOLUSD",1757337687280,0.06,214.78,214.77,39.01]
["bitfinex","SOLUSD",1757337687477,0.06,214.78,214.77,31.30614378]
["bitfinex","SOLUSD",1757337687780,0.06,214.78,214.77,69.66614378]
["bitfinex","SOLUSD",1757337688155,0.06,214.78,214.77,69.01614378]
["bitfinex","SOLUSD",1757337688363,20.06,214.78,214.77,38.36]
["bitfinex","SOLUSD",1757337689356,20.06,214.78,214.74,31.30678923]
["bitfinex","SOLUSD",1757337689357,20.06,214.78,214.75,26.0]
["bitfinex","SOLUSD",1757337689562,20.0,214.76,214.72,0.65]
["bitfinex","SOLUSD",1757337689763,20.0,214.76,214.73,38.38]
["bitfinex","SOLUSD",1757337689965,20.0,214.76,214.72,0.65]
["bitfinex","SOLUSD",1757337690365,20.0,214.76,214.73,26.65]
["bitfinex","SOLUSD",1757337690567,20.0,214.76,214.74,39.01]
["bitfinex","SOLUSD",1757337690781,20.0,214.76,214.75,38.36]
["bitfinex","SOLUSD",1757337692286,20.0,214.76,214.72,0.65]
["bitfinex","SOLUSD",1757337692591,20.0,214.76,214.7,26.0]
["bitfinex","SOLUSD",1757337692783,20.0,214.74,214.71,38.36]
["bitfinex","SOLUSD",1757337692978,20.68,214.74,214.72,38.36]
["bitfinex","SOLUSD",1757337693196,20.0,214.72,214.65,4.6587243]
["bitfinex","SOLUSD",1757337693484,20.0,214.7,214.66,39.01]
["bitfinex","SOLUSD",1757337693660,20.0,214.7,214.67,0.65]
["bitfinex","SOLUSD",1757337693859,20.0,214.7,214.66,64.36]
["bitfinex","SOLUSD",1757337694078,20.0,214.7,214.68,0.65]
["bitfinex","SOLUSD",1757337694275,20.0,214.72,214.69,0.65]
["bitfinex","SOLUSD",1757337694476,20.0,214.72,214.7,38.36]
["bitfinex","SOLUSD",1757337694677,20.0,214.72,214.7,43.01764371]
["bitfinex","SOLUSD",1757337694880,20.0,214.72,214.7,38.36]
["bitfinex","SOLUSD",1757337695588,20.0,214.72,214.7,43.01764808]
["bitfinex","SOLUSD",1757337696182,20.0,214.72,214.7,43.01760803]
["bitfinex","SOLUSD",1757337696382,0.68,214.75,214.65,38.36]
["bitfinex","SOLUSD",1757337696383,20.0,214.66,214.65,38.36]
["bitfinex","SOLUSD",1757337696787,20.0,214.66,214.65,43.68874679]
["bitfinex","SOLUSD",1757337697187,20.0,214.66,214.65,38.36]
["bitfinex","SOLUSD",1757337697366,20.0,214.66,214.65,43.01874679]
["bitfinex","SOLUSD",1757337697694,20.0,214.66,214.65,43.68874679]
["bitfinex","SOLUSD",1757337697890,20.0,214.69,214.65,43.68874679]
["bitfinex","SOLUSD",1757337698085,20.0,214.69,214.68,26.0]
["bitfinex","SOLUSD",1757337698265,20.0,214.69,214.68,64.36]
["bitfinex","SOLUSD",1757337698466,20.0,214.72,214.68,64.36]
["bitfinex","SOLUSD",1757337698687,20.0,214.7,214.69,0.67]
["bitfinex","SOLUSD",1757337698869,20.0,214.7,214.69,4.6578788]
["bitfinex","SOLUSD",1757337699080,20.0,214.72,214.68,64.36]
["bitfinex","SOLUSD",1757337699390,20.0,214.7,214.69,38.38]
["bitfinex","SOLUSD",1757337699804,20.71,214.7,214.66,4.65839377]
["bitfinex","SOLUSD",1757337699976,20.71,214.7,214.67,38.38]
["bitfinex","SOLUSD",1757337700506,20.71,214.7,214.68,38.38]
["bitfinex","SOLUSD",1757337700795,20.71,214.7,214.69,38.38]
["bitfinex","SOLUSD",1757337701197,20.71,214.7,214.69,43.0378788]
["bitfinex","SOLUSD",1757337701198,20.0,214.7,214.69,43.0378788]
["bitfinex","SOLUSD",1757337702000,20.0,214.72,214.69,43.0378788]
["bitfinex","SOLUSD",1757337702486,20.0,214.72,214.69,43.7078788]
["bitfinex","SOLUSD",1757337702675,20.0,214.74,214.71,26.0]
["bitfinex","SOLUSD",1757337702872,20.0,214.74,214.72,39.05]
["bitfinex","SOLUSD",1757337703072,20.0,214.74,214.73,5.32701113]
["bitfinex","SOLUSD",1757337704584,0.06,214.75,214.73,5.32701113]
["bitfinex","SOLUSD",1757337704783,0.06,214.78,214.77,26.0]
["bitfinex","SOLUSD",1757337705078,0.06,214.78,214.77,69.03614378]
["bitfinex","SOLUSD",1757337705590,0.06,214.78,214.77,69.70614378]
["bitfinex","SOLUSD",1757337706775,0.06,214.78,214.74,0.67]
["bitfinex","SOLUSD",1757337706990,0.06,214.78,214.75,64.36]
["bitfinex","SOLUSD",1757337707187,0.06,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1757337707373,0.06,214.78,214.76,5.32636058]
["bitfinex","SOLUSD",1757337707568,0.06,214.78,214.77,26.0]
["bitfinex","SOLUSD",1757337707768,0.06,214.78,214.77,0.67]
["bitfinex","SOLUSD",1757337707993,0.06,214.78,214.77,40.26559401]
["bitfinex","SOLUSD",1757337708292,0.06,214.78,214.77,64.36]
["bitfinex","SOLUSD",1757337708504,0.06,214.78,214.77,26.0]
["bitfinex","SOLUSD",1757337708793,0.06,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1757337709195,0.06,214.78,214.77,38.36]
["bitfinex","SOLUSD",1757337710275,0.06,214.78,214.77,39.03]
["bitfinex","SOLUSD",1757337711296,0.06,214.78,214.77,43.68614378]
["bitfinex","SOLUSD",1757337711693,0.06,214.78,214.77,43.01614378]
["bitfinex","SOLUSD",1757337712197,0.06,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1757337712498,0.06,214.78,214.77,43.01614378]
["bitfinex","SOLUSD",1757337712997,0.06,214.78,214.77,43.68614378]
["bitfinex","SOLUSD",1757337713184,0.06,214.78,214.77,43.01614378]
["bitfinex","SOLUSD",1757337713700,0.06,214.78,214.77,43.68614378]
["bitfinex","SOLUSD",1757337715575,0.06,214.78,214.77,57.28173779]
["bitfinex","SOLUSD",1757337719686,1e-08,214.78,214.77,57.74735216]
["bitfinex","SOLUSD",1757337720402,0.06,214.8,214.77,57.74735216]
["bitfinex","SOLUSD",1757337720403,0.06,214.8,214.79,39.59559401]
["bitfinex","SOLUSD",1757337720607,0.06,214.8,214.78,0.67]
["bitfinex","SOLUSD",1757337720909,0.06,214.8,214.77,16.29650323]
["bitfinex","SOLUSD",1757337721205,0.06,214.8,214.78,38.34]
["bitfinex","SOLUSD",1757337721707,0.06,214.8,214.79,38.34]
["bitfinex","SOLUSD",1757337721915,0.06,214.8,214.79,39.01]
["bitfinex","SOLUSD",1757337722099,0.06,214.8,214.79,38.34]
["bitfinex","SOLUSD",1757337723720,0.06,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1757337723893,0.06,214.8,214.79,42.99571022]
["bitfinex","SOLUSD",1757337724093,0.06,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1757337724295,0.06,214.8,214.79,42.99571022]
["bitfinex","SOLUSD",1757337726313,0.06,214.8,214.79,43.69571022]
["bitfinex","SOLUSD",1757337727313,0.06,214.8,214.79,30.65571022]
["bitfinex","SOLUSD",1757337727825,0.06,214.8,214.79,68.99571022]
["bitfinex","SOLUSD",1757337729192,0.06,214.8,214.79,69.69571022]
["bitfinex","SOLUSD",1757337731500,0.06,214.8,214.79,30.65571022]
["bitfinex","SOLUSD",1757337731699,0.06,214.8,214.79,68.97571022]
["bitfinex","SOLUSD",1757337732107,0.06,214.8,214.79,69.67571022]
["bitfinex","SOLUSD",1757337732412,0.06,214.8,214.79,68.97571022]
["bitfinex","SOLUSD",1757337732611,0.06,214.8,214.79,30.65571022]
["bitfinex","SOLUSD",1757337733112,0.06,214.8,214.79,68.97571022]
["bitfinex","SOLUSD",1757337733310,0.06,214.8,214.79,69.67571022]
["bitfinex","SOLUSD",1757337734709,0.06,214.83,214.82,26.0]
["bitfinex","SOLUSD",1757337734903,0.06,214.83,214.82,64.32]
["bitfinex","SOLUSD",1757337735229,0.66,214.88,214.82,65.02]
["bitfinex","SOLUSD",1757337735230,0.3945425,214.88,214.82,65.02]
["bitfinex","SOLUSD",1757337735923,20.0,214.89,214.82,65.02]
["bitfinex","SOLUSD",1757337736614,20.0,214.89,214.86,26.0]
["bitfinex","SOLUSD",1757337736819,20.0,214.89,214.87,38.32]
["bitfinex","SOLUSD",1757337737312,0.06,214.9,214.89,26.0]
["bitfinex","SOLUSD",1757337737617,0.06,214.9,214.89,64.32]
["bitfinex","SOLUSD",1757337738134,1e-08,214.9,214.89,39.02]
["bitfinex","SOLUSD",1757337738425,1e-08,214.9,214.89,14.65705878]
["bitfinex","SOLUSD",1757337738623,1e-08,214.9,214.89,57.61060245]
["bitfinex","SOLUSD",1757337740022,0.06,214.93,214.92,26.0]
["bitfinex","SOLUSD",1757337740325,0.06,214.93,214.92,64.3]
["bitfinex","SOLUSD",1757337740619,0.06,214.93,214.92,69.6528941]
["bitfinex","SOLUSD",1757337741327,0.06,214.93,214.92,68.9528941]
["bitfinex","SOLUSD",1757337741528,0.06,214.93,214.92,69.6528941]
["bitfinex","SOLUSD",1757337742107,0.06,214.93,214.92,30.6528941]
["bitfinex","SOLUSD",1757337742318,0.06,214.93,214.92,68.9528941]
["bitfinex","SOLUSD",1757337742824,0.06,214.93,214.92,69.6528941]
["bitfinex","SOLUSD",1757337744541,0.06,214.95,214.92,83.24848811]
["bitfinex","SOLUSD",1757337744710,0.06,214.95,214.94,26.0]
["bitfinex","SOLUSD",1757337744902,0.06,214.95,214.94,64.28]
["bitfinex","SOLUSD",1757337746227,0.06,214.95,214.94,26.0]
["bitfinex","SOLUSD",1757337746633,0.06,214.95,214.94,68.93246115]
["bitfinex","SOLUSD",1757337747303,0.72,214.95,214.89,13.95705878]
["bitfinex","SOLUSD",1757337747508,0.66,214.94,214.93,26.0]
["bitfinex","SOLUSD",1757337747736,0.66,214.94,214.93,64.28]
["bitfinex","SOLUSD",1757337748123,0.06,214.95,214.93,64.28]
["bitfinex","SOLUSD",1757337748442,0.66,214.94,214.93,64.28]
["bitfinex","SOLUSD",1757337750237,46.96,214.95,214.93,64.28]
["bitfinex","SOLUSD",1757337750725,46.96,214.95,214.93,68.93256641]
["bitfinex","SOLUSD",1757337751109,46.96,214.95,214.93,69.63256641]
["bitfinex","SOLUSD",1757337751613,46.96,214.95,214.94,0.7]
["bitfinex","SOLUSD",1757337751827,0.06,214.95,214.94,0.7]
["bitfinex","SOLUSD",1757337752032,0.06,214.95,214.93,68.93256641]
["bitfinex","SOLUSD",1757337752233,0.06,214.95,214.93,69.63256641]
["bitfinex","SOLUSD",1757337753029,0.06,214.95,214.94,1.86059492]
["bitfinex","SOLUSD",1757337753413,0.06,214.95,214.94,2.56059492]
["bitfinex","SOLUSD",1757337753829,0.06,214.95,214.94,1.86059492]
["bitfinex","SOLUSD",1757337754027,0.06,214.95,214.94,2.56059492]
["bitfinex","SOLUSD",1757337754737,0.06,214.95,214.94,45.47305607]
["bitfinex","SOLUSD",1757337756434,0.06,214.95,214.94,44.77305607]
["bitfinex","SOLUSD",1757337756622,0.06,214.95,214.94,32.51305607]
["bitfinex","SOLUSD",1757337756828,0.06,214.95,214.94,45.44305607]
["bitfinex","SOLUSD",1757337758641,0.1,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1757337758816,0.1,215.0,214.98,26.0]
["bitfinex","SOLUSD",1757337759139,0.1,215.0,214.99,38.24]
["bitfinex","SOLUSD",1757337759539,0.81,215.0,214.99,38.24]
["bitfinex","SOLUSD",1757337759723,0.81,215.0,214.98,26.0]
["bitfinex","SOLUSD",1757337759919,20.0,214.98,214.94,13.95316388]
["bitfinex","SOLUSD",1757337760263,20.0,214.96,214.95,38.24]
["bitfinex","SOLUSD",1757337760421,20.71,214.96,214.95,38.24]
["bitfinex","SOLUSD",1757337760925,20.0,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757337761130,20.0,214.94,214.93,38.27]
["bitfinex","SOLUSD",1757337761332,20.71,214.94,214.93,38.27]
["bitfinex","SOLUSD",1757337762432,20.0,214.94,214.93,38.27]
["bitfinex","SOLUSD",1757337764324,20.71,214.94,214.93,38.27]
["bitfinex","SOLUSD",1757337766437,20.0,214.94,214.93,38.27]
["bitfinex","SOLUSD",1757337768953,20.71,214.94,214.93,38.27]
["bitfinex","SOLUSD",1757337769248,20.0,214.94,214.93,38.27]
["bitfinex","SOLUSD",1757337769449,20.0,214.96,214.93,43.59267761]
["bitfinex","SOLUSD",1757337769638,20.0,214.97,214.94,0.67]
["bitfinex","SOLUSD",1757337769838,20.0,214.97,214.95,38.22]
["bitfinex","SOLUSD",1757337770050,20.71,214.97,214.95,38.22]
["bitfinex","SOLUSD",1757337771045,20.0,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757337771247,20.0,214.95,214.94,38.22]
["bitfinex","SOLUSD",1757337771632,20.0,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757337771836,20.0,214.95,214.94,38.22]
["bitfinex","SOLUSD",1757337772660,20.0,214.97,214.94,43.54246115]
["bitfinex","SOLUSD",1757337772834,0.06,214.98,214.96,26.0]
["bitfinex","SOLUSD",1757337773034,0.06,214.98,214.95,0.67]
["bitfinex","SOLUSD",1757337773035,0.06,214.98,214.97,64.22]
["bitfinex","SOLUSD",1757337773654,20.0,214.97,214.93,4.68265291]
["bitfinex","SOLUSD",1757337773952,20.71,214.97,214.95,26.0]
["bitfinex","SOLUSD",1757337774158,20.0,214.97,214.96,38.22]
["bitfinex","SOLUSD",1757337774345,20.0,214.97,214.94,26.0]
["bitfinex","SOLUSD",1757337774553,20.0,214.97,214.96,38.22]
["bitfinex","SOLUSD",1757337776239,20.71,214.97,214.96,38.22]
["bitfinex","SOLUSD",1757337777154,25.36183927,214.97,214.96,38.2]
["bitfinex","SOLUSD",1757337777463,20.0,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757337777658,20.0,214.94,214.93,38.23]
["bitfinex","SOLUSD",1757337781250,20.0,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757337781465,20.71,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757337781765,20.71,214.94,214.93,38.23]
["bitfinex","SOLUSD",1757337781948,20.0,214.94,214.93,38.23]
["bitfinex","SOLUSD",1757337786979,20.66,214.94,214.93,38.23]
["bitfinex","SOLUSD",1757337787151,20.66,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757337787353,20.0,214.94,214.93,38.21]
["bitfinex","SOLUSD",1757337788878,20.0,214.94,214.93,38.91]
["bitfinex","SOLUSD",1757337789068,20.0,214.94,214.93,43.56267761]
["bitfinex","SOLUSD",1757337789270,20.0,214.94,214.93,38.91]
["bitfinex","SOLUSD",1757337789467,0.06,214.98,214.97,30.65181188]
["bitfinex","SOLUSD",1757337789668,0.1,215.0,214.97,81.16134158]
["bitfinex","SOLUSD",1757337789870,0.1,215.0,214.98,0.7]
["bitfinex","SOLUSD",1757337791655,0.1,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1757337791856,0.1,215.0,214.99,31.35137913]
["bitfinex","SOLUSD",1757337793181,0.1,215.0,214.99,33.21145492]
["bitfinex","SOLUSD",1757337793982,0.1,215.0,214.99,71.37145492]
["bitfinex","SOLUSD",1757337795077,0.1,215.0,214.99,71.35145492]
["bitfinex","SOLUSD",1757337796675,0.1,215.0,214.99,71.81659283]
["bitfinex","SOLUSD",1757337796981,0.1,215.0,214.99,71.35145492]
["bitfinex","SOLUSD",1757337798764,0.1,215.0,214.99,33.21145492]
["bitfinex","SOLUSD",1757337798965,0.1,215.0,214.99,71.35145492]
["bitfinex","SOLUSD",1757337799573,0.1,215.0,214.99,33.21145492]
["bitfinex","SOLUSD",1757337799775,0.1,215.0,214.99,71.35145492]
["bitfinex","SOLUSD",1757337802182,0.06,215.01,214.99,43.47137913]
["bitfinex","SOLUSD",1757337802688,0.06,215.01,215.0,0.7]
["bitfinex","SOLUSD",1757337803770,0.06,215.01,215.0,5.35116279]
["bitfinex","SOLUSD",1757337804172,0.06,215.01,215.0,43.47116279]
["bitfinex","SOLUSD",1757337804566,0.06,215.01,215.0,5.35116279]
["bitfinex","SOLUSD",1757337804873,0.06,215.01,215.0,42.77116279]
["bitfinex","SOLUSD",1757337805073,0.06,215.01,215.0,43.47116279]
["bitfinex","SOLUSD",1757337806966,0.06,215.01,215.0,30.65116279]
["bitfinex","SOLUSD",1757337807173,0.06,215.01,215.0,68.75116279]
["bitfinex","SOLUSD",1757337807387,0.06,215.01,215.0,31.35116279]
["bitfinex","SOLUSD",1757337807683,0.06,215.01,215.0,68.75116279]
["bitfinex","SOLUSD",1757337807878,0.06,215.01,215.0,69.45116279]
["bitfinex","SOLUSD",1757337808894,0.06,215.01,215.0,83.0467568]
["bitfinex","SOLUSD",1757337809577,0.06,215.01,215.0,84.90657314]
["bitfinex","SOLUSD",1757337809773,0.06,215.01,215.0,71.31097913]
["bitfinex","SOLUSD",1757337811384,0.06,215.03,215.01,13.59559401]
["bitfinex","SOLUSD",1757337811571,0.06,215.03,215.02,51.69559401]
["bitfinex","SOLUSD",1757337811781,0.06,215.03,215.02,52.39559401]
["bitfinex","SOLUSD",1757337812183,0.06,215.03,215.02,57.04632417]
["bitfinex","SOLUSD",1757337813500,0.06,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1757337813706,0.06,215.03,215.02,43.45073016]
["bitfinex","SOLUSD",1757337813882,0.06,215.03,215.02,43.43073016]
["bitfinex","SOLUSD",1757337814781,0.06,215.03,215.02,5.35073016]
["bitfinex","SOLUSD",1757337815106,0.06,215.03,215.02,43.43073016]
["bitfinex","SOLUSD",1757337815472,0.06,215.03,215.02,5.35073016]
["bitfinex","SOLUSD",1757337815675,0.06,215.03,215.02,7.2105465]
["bitfinex","SOLUSD",1757337815872,0.06,215.03,215.02,45.2905465]
["bitfinex","SOLUSD",1757337816498,0.06,215.03,215.02,43.43073016]
["bitfinex","SOLUSD",1757337816876,0.06,215.03,215.02,5.35073016]
["bitfinex","SOLUSD",1757337817076,0.06,215.03,215.02,43.43073016]
["bitfinex","SOLUSD",1757337818184,0.73,215.03,215.02,26.0]
["bitfinex","SOLUSD",1757337818492,0.06,215.03,215.02,38.08]
["bitfinex","SOLUSD",1757337818982,0.06,215.03,215.02,42.73073016]
["bitfinex","SOLUSD",1757337819594,0.73,215.03,215.01,0.03]
["bitfinex","SOLUSD",1757337819798,0.73,215.03,215.02,38.06]
["bitfinex","SOLUSD",1757337820108,1.19709126,215.03,214.99,38.06]
["bitfinex","SOLUSD",1757337820288,2.87932488,215.0,214.99,38.06]
["bitfinex","SOLUSD",1757337820608,3.54932488,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757337820810,2.87932488,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337821006,7.53070401,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337821205,8.20070401,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337821791,8.20070401,214.99,214.98,38.09]
["bitfinex","SOLUSD",1757337822406,8.20070401,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337822721,21.79629802,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337822887,18.91697314,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337823091,21.79629802,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337823306,22.26338928,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337823518,19.3840644,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337823723,22.26338928,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337824094,19.3840644,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337824304,22.26338928,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337830630,19.3840644,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337830823,22.26338928,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337832798,48.26338928,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337833037,50.12485006,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337833322,24.12485006,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337834322,51.74793982,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337834528,25.74793982,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757337835912,18.24783871,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757337836225,51.7395059,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757337836403,18.56509991,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757337837112,23.21756106,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757337837806,18.71514642,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757337838007,23.21756106,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757337838232,23.88756106,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757337838920,56.25160975,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757337839120,26.0,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337839329,14.06268527,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337839518,19.23509991,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337839722,21.09708059,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337840120,21.24777655,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337840328,51.75019119,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337840641,51.08019119,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337840816,49.21821051,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337841215,1.86189401,214.91,214.9,0.68]
["bitfinex","SOLUSD",1757337841418,4.6531106,214.91,214.9,0.68]
["bitfinex","SOLUSD",1757337841819,23.88821051,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337842831,25.75019119,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337843332,23.21821051,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337843712,25.08019119,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337844839,23.21821051,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337845032,25.08019119,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337845548,5.12020186,214.91,214.9,0.68]
["bitfinex","SOLUSD",1757337845838,9.15552524,214.91,214.9,0.68]
["bitfinex","SOLUSD",1757337846037,9.15552524,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337846821,9.15552524,214.91,214.9,0.72]
["bitfinex","SOLUSD",1757337847022,9.15552524,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337847424,23.46111925,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337848138,49.46111925,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337849422,51.32309993,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757337850132,13.59559401,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757337850327,18.56509991,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757337850532,19.27509991,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757337850831,23.21864358,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757337851727,18.71622894,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757337851934,23.21864358,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757337852140,9.62304957,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757337852529,9.62304957,214.89,214.88,0.72]
["bitfinex","SOLUSD",1757337854243,9.62304957,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757337854432,9.62304957,214.89,214.88,0.72]
["bitfinex","SOLUSD",1757337855733,9.62304957,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757337857745,5.12063493,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757337857938,9.62304957,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757337859357,10.33304957,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757337859853,9.62304957,214.89,214.88,0.72]
["bitfinex","SOLUSD",1757337860057,9.15595831,214.89,214.88,0.72]
["bitfinex","SOLUSD",1757337860391,4.65354367,214.89,214.88,0.72]
["bitfinex","SOLUSD",1757337861149,9.15595831,214.89,214.88,0.72]
["bitfinex","SOLUSD",1757337861540,9.62304957,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757337862155,5.12063493,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757337862353,9.62304957,214.89,214.88,0.72]
["bitfinex","SOLUSD",1757337862660,23.92864358,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757337862829,39.0266438,214.89,214.85,1e-08]
["bitfinex","SOLUSD",1757337863152,18.09800865,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757337863331,23.21929333,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757337863530,23.92929333,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757337864461,27.4009838,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757337864839,26.6909838,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757337865043,27.4009838,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757337867339,41.36974035,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757337867838,79.32974035,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757337868039,65.3609838,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757337868859,22.18856916,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757337869038,8.59297515,214.86,214.85,0.69000001]
["bitfinex","SOLUSD",1757337869236,8.44119637,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757337869455,13.96875655,214.87,214.85,0.69000001]
["bitfinex","SOLUSD",1757337869647,18.47117119,214.87,214.85,0.69000001]
["bitfinex","SOLUSD",1757337869849,13.96875655,214.87,214.86,0.69]
["bitfinex","SOLUSD",1757337870040,5.12083562,214.89,214.86,0.69]
["bitfinex","SOLUSD",1757337870246,5.12083562,214.89,214.85,1e-08]
["bitfinex","SOLUSD",1757337870247,4.50241464,214.87,214.85,1e-08]
["bitfinex","SOLUSD",1757337870555,4.9695059,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757337870861,4.50241464,214.86,214.85,0.69000001]
["bitfinex","SOLUSD",1757337871644,4.50241464,214.89,214.85,0.69000001]
["bitfinex","SOLUSD",1757337871864,4.50241464,214.9,214.85,0.69000001]
["bitfinex","SOLUSD",1757337872453,0.46709126,214.91,214.85,0.69000001]
["bitfinex","SOLUSD",1757337872961,4.9695059,214.91,214.85,0.69000001]
["bitfinex","SOLUSD",1757337874275,4.65332712,214.9,214.85,0.69000001]
["bitfinex","SOLUSD",1757337876869,46.8,214.89,214.85,5.34433861]
["bitfinex","SOLUSD",1757337877072,0.06,214.93,214.85,5.34433861]
["bitfinex","SOLUSD",1757337877073,0.06,214.93,214.86,0.66]
["bitfinex","SOLUSD",1757337877271,0.06,214.93,214.88,26.0]
["bitfinex","SOLUSD",1757337877574,0.06,214.93,214.89,38.58]
["bitfinex","SOLUSD",1757337878071,0.06,214.93,214.9,43.23332712]
["bitfinex","SOLUSD",1757337878267,0.06,214.93,214.91,37.9]
["bitfinex","SOLUSD",1757337878574,0.06,214.93,214.91,38.56]
["bitfinex","SOLUSD",1757337878870,0.06,214.93,214.92,0.66]
["bitfinex","SOLUSD",1757337879055,0.06,214.93,214.92,38.56]
["bitfinex","SOLUSD",1757337882070,0.06,214.93,214.92,38.54]
["bitfinex","SOLUSD",1757337883071,0.06,214.93,214.92,0.66]
["bitfinex","SOLUSD",1757337883473,0.06,214.93,214.92,38.54]
["bitfinex","SOLUSD",1757337884676,4.56241464,214.93,214.87,26.0]
["bitfinex","SOLUSD",1757337884879,4.50241464,214.92,214.88,37.88]
["bitfinex","SOLUSD",1757337885080,4.56241464,214.93,214.89,37.88]
["bitfinex","SOLUSD",1757337885284,4.56241464,214.93,214.9,0.66]
["bitfinex","SOLUSD",1757337885787,4.6528941,214.92,214.89,37.88]
["bitfinex","SOLUSD",1757337886373,4.6528941,214.92,214.89,38.54]
["bitfinex","SOLUSD",1757337886877,4.71271247,214.93,214.9,0.66]
["bitfinex","SOLUSD",1757337887260,4.71271247,214.93,214.91,37.86]
["bitfinex","SOLUSD",1757337887673,0.67,214.92,214.88,26.66]
["bitfinex","SOLUSD",1757337887863,0.67,214.92,214.89,37.86]
["bitfinex","SOLUSD",1757337888070,21.3139124,214.93,214.89,38.52]
["bitfinex","SOLUSD",1757337888286,0.67,214.92,214.86,0.66]
["bitfinex","SOLUSD",1757337888494,0.67,214.92,214.85,4.65437789]
["bitfinex","SOLUSD",1757337888495,20.84682114,214.93,214.87,38.52]
["bitfinex","SOLUSD",1757337889290,46.8,214.92,214.87,38.52]
["bitfinex","SOLUSD",1757337889480,4.6531106,214.91,214.88,0.66]
["bitfinex","SOLUSD",1757337889786,4.6531106,214.91,214.89,0.66]
["bitfinex","SOLUSD",1757337890287,4.6531106,214.91,214.87,37.86]
["bitfinex","SOLUSD",1757337890462,4.6531106,214.91,214.88,0.66]
["bitfinex","SOLUSD",1757337890665,46.8,214.9,214.89,37.86]
["bitfinex","SOLUSD",1757337891165,46.8,214.9,214.86,0.66]
["bitfinex","SOLUSD",1757337891369,46.8,214.9,214.87,38.5]
["bitfinex","SOLUSD",1757337892490,4.65354367,214.89,214.85,1e-08]
["bitfinex","SOLUSD",1757337892678,9.15595831,214.89,214.86,37.84]
["bitfinex","SOLUSD",1757337892988,9.15595831,214.89,214.86,38.5]
["bitfinex","SOLUSD",1757337893576,9.15595831,214.89,214.87,37.84]
["bitfinex","SOLUSD",1757337894373,7.53558218,214.89,214.87,37.84]
["bitfinex","SOLUSD",1757337895191,46.8,214.88,214.87,37.84]
["bitfinex","SOLUSD",1757337895489,51.45376023,214.88,214.87,37.84]
["bitfinex","SOLUSD",1757337897496,51.45376023,214.88,214.87,37.82]
["bitfinex","SOLUSD",1757337897805,51.45376023,214.88,214.85,1e-08]
["bitfinex","SOLUSD",1757337898092,8.20579874,214.88,214.86,37.82]
["bitfinex","SOLUSD",1757337898488,17.42525208,214.88,214.85,1e-08]
["bitfinex","SOLUSD",1757337898672,2.88203851,214.87,214.86,37.82]
["bitfinex","SOLUSD",1757337898873,7.53579874,214.88,214.86,37.82]
["bitfinex","SOLUSD",1757337899283,2.88203851,214.9,214.86,38.48]
["bitfinex","SOLUSD",1757337899686,0.67,214.89,214.85,1e-08]
["bitfinex","SOLUSD",1757337899883,1.13709126,214.89,214.86,37.82]
["bitfinex","SOLUSD",1757337900289,0.46709126,214.9,214.87,0.66]
["bitfinex","SOLUSD",1757337900485,2.88203851,214.92,214.88,0.66]
["bitfinex","SOLUSD",1757337900888,2.88203851,214.92,214.86,37.82]
["bitfinex","SOLUSD",1757337901182,4.71280466,214.93,214.88,0.66]
["bitfinex","SOLUSD",1757337901384,8.06193443,214.93,214.89,0.66]
["bitfinex","SOLUSD",1757337901584,8.73193443,214.93,214.89,0.66]
["bitfinex","SOLUSD",1757337901797,8.73193443,214.93,214.88,0.66]
["bitfinex","SOLUSD",1757337901983,5.17989592,214.93,214.89,0.66]
["bitfinex","SOLUSD",1757337902593,8.06193443,214.93,214.86,42.47417114]
["bitfinex","SOLUSD",1757337902790,8.06193443,214.93,214.89,0.66]
["bitfinex","SOLUSD",1757337902984,8.73193443,214.93,214.87,0.66]
["bitfinex","SOLUSD",1757337903290,2.88203851,214.92,214.87,0.66]
["bitfinex","SOLUSD",1757337903487,4.71267762,214.93,214.88,0.66]
["bitfinex","SOLUSD",1757337903802,0.67,214.92,214.88,0.66]
["bitfinex","SOLUSD",1757337903990,3.55203851,214.92,214.86,37.82]
["bitfinex","SOLUSD",1757337904180,2.88203851,214.91,214.86,38.48]
["bitfinex","SOLUSD",1757337904373,0.67,214.91,214.87,37.8]
["bitfinex","SOLUSD",1757337904596,2.88203851,214.9,214.87,38.46]
["bitfinex","SOLUSD",1757337904777,2.88203851,214.91,214.87,38.46]
["bitfinex","SOLUSD",1757337905491,3.58203851,214.91,214.87,37.8]
["bitfinex","SOLUSD",1757337905909,2.88203851,214.89,214.85,1e-08]
["bitfinex","SOLUSD",1757337906117,2.88203851,214.88,214.85,1e-08]
["bitfinex","SOLUSD",1757337906330,2.88203851,214.87,214.86,37.8]
["bitfinex","SOLUSD",1757337906624,2.88203851,214.88,214.86,37.8]
["bitfinex","SOLUSD",1757337907914,4.65397682,214.87,214.86,37.8]
["bitfinex","SOLUSD",1757337909303,4.65376023,214.88,214.86,37.8]
["bitfinex","SOLUSD",1757337909706,16.28816082,214.88,214.85,1e-08]
["bitfinex","SOLUSD",1757337910010,16.98816082,214.88,214.86,37.78]
["bitfinex","SOLUSD",1757337910199,5.35376023,214.88,214.86,37.78]
["bitfinex","SOLUSD",1757337910395,68.39826432,214.9,214.87,0.67]
["bitfinex","SOLUSD",1757337910801,68.39826432,214.9,214.86,37.78]
["bitfinex","SOLUSD",1757337910999,51.45354054,214.9,214.86,37.78]
["bitfinex","SOLUSD",1757337911187,51.45354054,214.9,214.87,0.67]
["bitfinex","SOLUSD",1757337911386,54.80267031,214.9,214.86,37.78]
["bitfinex","SOLUSD",1757337911610,2.88203851,214.89,214.86,37.78]
["bitfinex","SOLUSD",1757337911785,2.88203851,214.88,214.87,37.78]
["bitfinex","SOLUSD",1757337911986,0.46709126,214.88,214.87,37.78]
["bitfinex","SOLUSD",1757337912217,1.16709126,214.89,214.87,37.78]
["bitfinex","SOLUSD",1757337913516,46.8,214.9,214.88,0.67]
["bitfinex","SOLUSD",1757337913892,46.8,214.9,214.89,0.67]
["bitfinex","SOLUSD",1757337914607,51.45332712,214.9,214.89,0.67]
["bitfinex","SOLUSD",1757337914818,46.8,214.9,214.89,0.67]
["bitfinex","SOLUSD",1757337916197,46.8,214.9,214.89,5.32354367]
["bitfinex","SOLUSD",1757337916397,46.8,214.9,214.89,0.67]
["bitfinex","SOLUSD",1757337917018,46.8,214.9,214.89,37.76]
["bitfinex","SOLUSD",1757337917715,51.45332712,214.9,214.89,37.76]
["bitfinex","SOLUSD",1757337917915,46.8,214.9,214.89,38.43]
["bitfinex","SOLUSD",1757337921918,51.45290979,214.92,214.89,38.43]
["bitfinex","SOLUSD",1757337922218,0.06,214.93,214.92,26.0]
["bitfinex","SOLUSD",1757337922598,0.06,214.93,214.92,26.67]
["bitfinex","SOLUSD",1757337923021,0.06,214.93,214.92,37.72]
["bitfinex","SOLUSD",1757337923606,4.71268551,214.93,214.92,37.72]
["bitfinex","SOLUSD",1757337924122,0.06,214.93,214.92,37.72]
["bitfinex","SOLUSD",1757337926112,0.76,214.93,214.92,37.72]
["bitfinex","SOLUSD",1757337926310,8.76180738,214.93,214.92,37.72]
["bitfinex","SOLUSD",1757337927112,13.59559401,214.92,214.85,0.67000001]
["bitfinex","SOLUSD",1757337927314,4.04912977,214.91,214.86,37.7]
["bitfinex","SOLUSD",1757337927713,3.58203851,214.9,214.85,0.67000001]
["bitfinex","SOLUSD",1757337927942,3.58203851,214.9,214.86,37.7]
["bitfinex","SOLUSD",1757337928431,4.65354367,214.89,214.86,37.7]
["bitfinex","SOLUSD",1757337928931,5.12038515,214.91,214.86,37.7]
["bitfinex","SOLUSD",1757337929137,0.7,214.9,214.86,37.7]
["bitfinex","SOLUSD",1757337930424,4.65354367,214.89,214.86,37.7]
["bitfinex","SOLUSD",1757337930724,4.65354367,214.89,214.86,38.37]
["bitfinex","SOLUSD",1757337930909,46.8,214.88,214.86,38.37]
["bitfinex","SOLUSD",1757337931525,46.8,214.88,214.87,0.67]
["bitfinex","SOLUSD",1757337932326,46.8,214.88,214.85,1e-08]
["bitfinex","SOLUSD",1757337932528,46.8,214.88,214.87,37.7]
["bitfinex","SOLUSD",1757337933316,51.45376023,214.88,214.87,37.7]
["bitfinex","SOLUSD",1757337933709,51.45376023,214.88,214.85,1e-08]
["bitfinex","SOLUSD",1757337933934,51.45376023,214.88,214.86,37.68]
["bitfinex","SOLUSD",1757337934127,46.8,214.88,214.87,0.67]
["bitfinex","SOLUSD",1757337935036,0.46709126,214.92,214.87,5.32397682]
["bitfinex","SOLUSD",1757337935217,0.06,214.93,214.9,26.0]
["bitfinex","SOLUSD",1757337935417,0.06,214.93,214.91,37.68]
["bitfinex","SOLUSD",1757337935931,0.06,214.93,214.92,0.71]
["bitfinex","SOLUSD",1757337936123,0.06,214.93,214.91,37.68]
["bitfinex","SOLUSD",1757337936325,0.06,214.93,214.91,38.39]
["bitfinex","SOLUSD",1757337937126,0.06,214.93,214.92,0.71]
["bitfinex","SOLUSD",1757337940833,0.06,214.93,214.91,38.39]
["bitfinex","SOLUSD",1757337941035,0.06,214.93,214.92,0.71]
["bitfinex","SOLUSD",1757337942421,0.06,214.93,214.92,31.3628941]
["bitfinex","SOLUSD",1757337942630,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757337942828,0.06,214.96,214.95,63.66]
["bitfinex","SOLUSD",1757337943015,0.06,214.96,214.95,64.37]
["bitfinex","SOLUSD",1757337944007,0.06,214.96,214.95,63.66]
["bitfinex","SOLUSD",1757337944421,0.06,214.96,214.95,64.37]
["bitfinex","SOLUSD",1757337944738,0.06,214.96,214.95,38.37]
["bitfinex","SOLUSD",1757337945226,0.06,214.96,214.95,43.0222447]
["bitfinex","SOLUSD",1757337947424,0.06,214.96,214.95,0.71]
["bitfinex","SOLUSD",1757337947728,0.06,214.96,214.95,38.35]
["bitfinex","SOLUSD",1757337947930,0.06,214.96,214.95,37.64]
["bitfinex","SOLUSD",1757337948745,0.06,214.96,214.95,38.35]
["bitfinex","SOLUSD",1757337949936,0.06,214.96,214.93,26.0]
["bitfinex","SOLUSD",1757337950116,0.06,214.96,214.94,37.62]
["bitfinex","SOLUSD",1757337950516,0.06,214.96,214.95,0.71]
["bitfinex","SOLUSD",1757337951638,0.06,214.96,214.94,37.62]
["bitfinex","SOLUSD",1757337951812,0.06,214.96,214.95,0.71]
["bitfinex","SOLUSD",1757337952016,0.06,214.96,214.95,38.33]
["bitfinex","SOLUSD",1757337952819,0.06,214.96,214.95,37.62]
["bitfinex","SOLUSD",1757337954026,0.76,214.96,214.95,37.62]
["bitfinex","SOLUSD",1757337954924,0.06,214.96,214.95,37.62]
["bitfinex","SOLUSD",1757337955442,0.06,214.96,214.95,38.33]
["bitfinex","SOLUSD",1757337955825,0.06,214.96,214.95,42.9822447]
["bitfinex","SOLUSD",1757337956148,0.06,214.96,214.95,38.33]
["bitfinex","SOLUSD",1757337956844,0.06,214.96,214.95,42.9822447]
["bitfinex","SOLUSD",1757337960131,0.06,214.96,214.95,42.9422447]
["bitfinex","SOLUSD",1757337960544,0.06,214.96,214.95,5.3622447]
["bitfinex","SOLUSD",1757337960742,0.06,214.96,214.95,42.9422447]
["bitfinex","SOLUSD",1757337961132,0.06,214.96,214.95,0.71]
["bitfinex","SOLUSD",1757337961335,0.06,214.96,214.95,38.29]
["bitfinex","SOLUSD",1757337961528,0.06,214.96,214.93,5.39262791]
["bitfinex","SOLUSD",1757337961735,0.06,214.96,214.94,37.58]
["bitfinex","SOLUSD",1757337962155,0.06,214.96,214.94,38.29]
["bitfinex","SOLUSD",1757337962331,0.06,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757337962533,0.06,214.96,214.94,37.58]
["bitfinex","SOLUSD",1757337963347,0.06,214.96,214.95,37.56]
["bitfinex","SOLUSD",1757337963537,0.06,214.96,214.95,38.27]
["bitfinex","SOLUSD",1757337964646,0.06,214.96,214.95,42.9222447]
["bitfinex","SOLUSD",1757337964844,0.06,214.96,214.95,37.56]
["bitfinex","SOLUSD",1757337965356,0.76,214.96,214.95,37.56]
["bitfinex","SOLUSD",1757337965956,0.76,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757337966257,0.77,214.96,214.95,37.56]
["bitfinex","SOLUSD",1757337966945,5.42202828,214.96,214.95,37.56]
["bitfinex","SOLUSD",1757337967860,0.06,214.96,214.95,37.56]
["bitfinex","SOLUSD",1757337968172,0.06,214.96,214.95,38.27]
["bitfinex","SOLUSD",1757337968456,0.06,214.96,214.95,37.56]
["bitfinex","SOLUSD",1757337968866,0.06,214.96,214.95,38.27]
["bitfinex","SOLUSD",1757337969047,0.06,214.96,214.95,42.9222447]
["bitfinex","SOLUSD",1757337971465,0.06,214.96,214.95,68.9222447]
["bitfinex","SOLUSD",1757337972652,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757337972835,0.06,214.96,214.95,63.54]
["bitfinex","SOLUSD",1757337973437,0.06,214.96,214.95,68.9022447]
["bitfinex","SOLUSD",1757337974048,0.06,214.96,214.95,37.52]
["bitfinex","SOLUSD",1757337974447,5.267788,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757337974636,0.71,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757337974853,0.71,214.95,214.94,37.52]
["bitfinex","SOLUSD",1757337975066,4.65246115,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757337975242,9.61734041,214.94,214.93,37.55]
["bitfinex","SOLUSD",1757337975440,5.82955241,214.94,214.93,37.55]
["bitfinex","SOLUSD",1757337975656,10.32734041,214.94,214.93,37.55]
["bitfinex","SOLUSD",1757337976063,5.82955241,214.94,214.93,37.55]
["bitfinex","SOLUSD",1757337976270,10.32734041,214.94,214.93,37.55]
["bitfinex","SOLUSD",1757337976472,5.82955241,214.94,214.93,37.55]
["bitfinex","SOLUSD",1757337976764,9.86024915,214.94,214.93,37.55]
["bitfinex","SOLUSD",1757337976968,5.36246115,214.94,214.93,37.55]
["bitfinex","SOLUSD",1757337977174,0.71,214.94,214.93,37.55]
["bitfinex","SOLUSD",1757337978651,4.65226635,214.95,214.93,37.55]
["bitfinex","SOLUSD",1757337978846,0.06,214.96,214.93,37.55]
["bitfinex","SOLUSD",1757337979069,0.06,214.96,214.93,38.26]
["bitfinex","SOLUSD",1757337979240,0.06,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757337979447,4.71202829,214.96,214.94,37.52]
["bitfinex","SOLUSD",1757337979745,0.06,214.96,214.94,38.23]
["bitfinex","SOLUSD",1757337979952,0.06,214.96,214.95,0.71]
["bitfinex","SOLUSD",1757337980649,0.06,214.96,214.95,5.3622447]
["bitfinex","SOLUSD",1757337980867,0.06,214.96,214.95,31.3622447]
["bitfinex","SOLUSD",1757337981066,0.06,214.96,214.95,5.3622447]
["bitfinex","SOLUSD",1757337981577,0.06,214.96,214.95,7.22258003]
["bitfinex","SOLUSD",1757337982556,0.06,214.96,214.95,0.71]
["bitfinex","SOLUSD",1757337982879,0.06,214.96,214.95,42.8622447]
["bitfinex","SOLUSD",1757337985246,0.06,214.96,214.95,38.21]
["bitfinex","SOLUSD",1757337985551,0.06,214.96,214.95,63.48]
["bitfinex","SOLUSD",1757337986272,0.06,214.96,214.95,64.19]
["bitfinex","SOLUSD",1757337986476,0.06,214.96,214.95,63.48]
["bitfinex","SOLUSD",1757337987248,0.06,214.96,214.95,64.19]
["bitfinex","SOLUSD",1757337987863,0.06,214.98,214.96,13.59559401]
["bitfinex","SOLUSD",1757337988062,0.06,214.98,214.96,0.71]
["bitfinex","SOLUSD",1757337988253,0.06,214.98,214.97,38.19]
["bitfinex","SOLUSD",1757337988448,0.06,214.98,214.97,40.0501623]
["bitfinex","SOLUSD",1757337988644,0.06,214.98,214.97,1.8601623]
["bitfinex","SOLUSD",1757337988868,0.06,214.98,214.97,63.48]
["bitfinex","SOLUSD",1757337989374,0.06,214.98,214.97,64.19]
["bitfinex","SOLUSD",1757337990151,0.06,214.98,214.97,63.48]
["bitfinex","SOLUSD",1757337991378,0.77,214.98,214.93,1.89059492]
["bitfinex","SOLUSD",1757337991576,0.71,214.97,214.94,37.46]
["bitfinex","SOLUSD",1757337991782,0.06,214.98,214.94,37.46]
["bitfinex","SOLUSD",1757337992087,0.77,214.98,214.94,37.46]
["bitfinex","SOLUSD",1757337992268,0.77,214.98,214.94,42.11245907]
["bitfinex","SOLUSD",1757337993656,0.77,214.98,214.94,37.46]
["bitfinex","SOLUSD",1757337993853,0.71,214.97,214.95,37.46]
["bitfinex","SOLUSD",1757337994081,4.71169035,214.98,214.96,37.46]
["bitfinex","SOLUSD",1757337994657,0.71,214.97,214.96,37.46]
["bitfinex","SOLUSD",1757337994860,1.17709126,214.97,214.93,0.03]
["bitfinex","SOLUSD",1757337995183,0.71,214.96,214.94,37.46]
["bitfinex","SOLUSD",1757337995890,0.71,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757337995891,0.71,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757337996092,0.46709126,214.97,214.94,37.46]
["bitfinex","SOLUSD",1757337996377,5.82893206,214.97,214.94,37.46]
["bitfinex","SOLUSD",1757337996580,0.71,214.96,214.94,37.46]
["bitfinex","SOLUSD",1757337998266,0.71,214.95,214.94,37.46]
["bitfinex","SOLUSD",1757337999385,1.17709126,214.97,214.94,37.46]
["bitfinex","SOLUSD",1757337999768,5.8289461,214.97,214.94,37.46]
["bitfinex","SOLUSD",1757337999964,1.17709126,214.97,214.94,37.46]
["bitfinex","SOLUSD",1757338000292,5.82890395,214.97,214.94,37.46]
["bitfinex","SOLUSD",1757338001263,1.17709126,214.97,214.94,37.46]
["bitfinex","SOLUSD",1757338002360,46.86,214.98,214.94,37.46]
["bitfinex","SOLUSD",1757338002690,47.32709126,214.98,214.94,42.11242053]
["bitfinex","SOLUSD",1757338002896,47.32709126,214.98,214.94,42.78242053]
["bitfinex","SOLUSD",1757338003064,0.71,214.97,214.94,37.46]
["bitfinex","SOLUSD",1757338003466,51.97871706,214.98,214.94,37.46]
["bitfinex","SOLUSD",1757338003665,52.68871706,214.98,214.94,37.46]
["bitfinex","SOLUSD",1757338004976,46.8,214.97,214.94,38.13]
["bitfinex","SOLUSD",1757338005366,46.8,214.97,214.94,42.78239169]
["bitfinex","SOLUSD",1757338005566,46.8,214.97,214.95,0.67]
["bitfinex","SOLUSD",1757338005977,46.8,214.97,214.94,42.11239169]
["bitfinex","SOLUSD",1757338005978,46.8,214.97,214.96,26.67]
["bitfinex","SOLUSD",1757338007591,46.8,214.97,214.96,31.32202828]
["bitfinex","SOLUSD",1757338008777,0.06,214.98,214.96,68.74202828]
["bitfinex","SOLUSD",1757338008975,0.06,214.98,214.97,0.67]
["bitfinex","SOLUSD",1757338009709,0.06,214.98,214.97,5.32181188]
["bitfinex","SOLUSD",1757338010086,0.06,214.98,214.97,37.42]
["bitfinex","SOLUSD",1757338010478,0.77,214.98,214.97,37.42]
["bitfinex","SOLUSD",1757338010679,0.77,214.98,214.93,0.03]
["bitfinex","SOLUSD",1757338010881,0.71,214.97,214.94,37.42]
["bitfinex","SOLUSD",1757338011599,0.52709126,214.98,214.94,37.42]
["bitfinex","SOLUSD",1757338011797,5.88872684,214.98,214.94,37.42]
["bitfinex","SOLUSD",1757338011999,5.88872684,214.98,214.96,0.03]
["bitfinex","SOLUSD",1757338012184,0.71,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757338012504,0.71,214.97,214.96,37.43]
["bitfinex","SOLUSD",1757338014091,5.36181188,214.97,214.96,37.43]
["bitfinex","SOLUSD",1757338014279,9.85959988,214.97,214.96,37.43]
["bitfinex","SOLUSD",1757338015198,23.45519389,214.97,214.96,37.43]
["bitfinex","SOLUSD",1757338015589,18.95740589,214.97,214.96,37.43]
["bitfinex","SOLUSD",1757338015783,23.45519389,214.97,214.96,37.43]
["bitfinex","SOLUSD",1757338016379,18.95740589,214.97,214.96,37.43]
["bitfinex","SOLUSD",1757338017805,21.83742627,214.97,214.96,37.43]
["bitfinex","SOLUSD",1757338018812,21.83742627,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757338019012,18.95740589,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757338019314,21.83742627,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757338020697,18.95740589,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757338020892,21.83742627,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757338023711,13.59559401,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757338024013,16.94270565,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757338024412,17.65270565,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757338024915,16.94270565,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757338025545,21.5951668,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757338026321,18.71514642,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757338026611,21.5951668,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757338028290,18.71514642,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757338028490,21.5951668,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757338029642,18.71514642,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757338029816,21.5951668,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757338030436,18.71514642,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757338031012,5.11955241,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757338032137,5.11955241,214.94,214.93,0.69]
["bitfinex","SOLUSD",1757338032736,132.4,214.96,214.93,0.69]
["bitfinex","SOLUSD",1757338033114,137.05203292,214.96,214.93,0.69]
["bitfinex","SOLUSD",1757338033324,137.05203292,214.96,214.94,0.66]
["bitfinex","SOLUSD",1757338033523,137.05203292,214.96,214.95,0.66]
["bitfinex","SOLUSD",1757338033814,132.4,214.96,214.95,0.66]
["bitfinex","SOLUSD",1757338034511,137.05202828,214.96,214.95,0.66]
["bitfinex","SOLUSD",1757338034713,137.77202828,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757338034917,0.46709126,214.95,214.93,0.69]
["bitfinex","SOLUSD",1757338035120,0.46709126,214.95,214.94,0.66]
["bitfinex","SOLUSD",1757338035552,132.4,214.96,214.94,0.66]
["bitfinex","SOLUSD",1757338035721,0.46709126,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757338035930,132.4,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757338036328,132.4,214.96,214.94,0.66]
["bitfinex","SOLUSD",1757338036527,132.4,214.96,214.95,0.66]
["bitfinex","SOLUSD",1757338037643,0.06,214.97,214.95,0.66]
["bitfinex","SOLUSD",1757338037836,0.52709126,214.97,214.93,0.69]
["bitfinex","SOLUSD",1757338038139,0.52709126,214.97,214.94,0.66]
["bitfinex","SOLUSD",1757338039142,0.52709126,214.97,214.93,0.03]
["bitfinex","SOLUSD",1757338039350,0.52709126,214.97,214.93,0.69]
["bitfinex","SOLUSD",1757338039944,0.52709126,214.97,214.94,0.66]
["bitfinex","SOLUSD",1757338040111,0.52709126,214.97,214.95,0.66]
["bitfinex","SOLUSD",1757338040561,0.52709126,214.97,214.93,0.69]
["bitfinex","SOLUSD",1757338040734,5.17897866,214.97,214.94,0.66]
["bitfinex","SOLUSD",1757338040942,5.17897866,214.97,214.95,0.66]
["bitfinex","SOLUSD",1757338042047,0.52709126,214.97,214.95,0.66]
["bitfinex","SOLUSD",1757338043547,0.52709126,214.97,214.96,0.66]
["bitfinex","SOLUSD",1757338043731,5.17890314,214.97,214.93,0.03]
["bitfinex","SOLUSD",1757338043923,5.17890314,214.97,214.94,0.66]
["bitfinex","SOLUSD",1757338045124,0.52709126,214.97,214.94,0.66]
["bitfinex","SOLUSD",1757338045325,5.17892637,214.97,214.94,0.66]
["bitfinex","SOLUSD",1757338045846,5.17892637,214.97,214.93,0.03]
["bitfinex","SOLUSD",1757338045847,5.17892637,214.97,214.95,0.66]
["bitfinex","SOLUSD",1757338046050,0.06,214.97,214.96,37.3]
["bitfinex","SOLUSD",1757338046529,0.06,214.97,214.95,0.66]
["bitfinex","SOLUSD",1757338046852,0.06,214.97,214.96,37.3]
["bitfinex","SOLUSD",1757338048930,0.06,214.97,214.96,37.28]
["bitfinex","SOLUSD",1757338050036,0.06,214.97,214.96,37.94]
["bitfinex","SOLUSD",1757338050558,0.06,214.98,214.96,42.59202828]
["bitfinex","SOLUSD",1757338050753,0.06,214.98,214.97,0.66]
["bitfinex","SOLUSD",1757338051427,0.06,214.98,214.97,31.31181188]
["bitfinex","SOLUSD",1757338051950,0.06,214.98,214.97,26.66]
["bitfinex","SOLUSD",1757338052132,0.06,214.98,214.97,68.59181188]
["bitfinex","SOLUSD",1757338052539,0.06,214.98,214.97,63.94]
["bitfinex","SOLUSD",1757338053344,0.06,214.98,214.97,26.0]
["bitfinex","SOLUSD",1757338053537,0.06,214.98,214.97,63.92]
["bitfinex","SOLUSD",1757338058747,0.06,214.98,214.97,63.9]
["bitfinex","SOLUSD",1757338058949,0.06,214.98,214.97,63.24]
["bitfinex","SOLUSD",1757338059146,0.06,214.98,214.97,63.94]
["bitfinex","SOLUSD",1757338060342,0.06,214.98,214.97,68.59181188]
["bitfinex","SOLUSD",1757338066158,0.06,214.98,214.97,31.35181188]
["bitfinex","SOLUSD",1757338066365,0.06,214.98,214.97,68.57181188]
["bitfinex","SOLUSD",1757338069779,0.06,214.98,214.97,68.60181188]
["bitfinex","SOLUSD",1757338073172,0.06,214.98,214.97,67.90181188]
["bitfinex","SOLUSD",1757338073377,0.06,214.98,214.97,26.03]
["bitfinex","SOLUSD",1757338073662,0.78,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757338073848,0.78,214.98,214.97,37.23]
["bitfinex","SOLUSD",1757338074452,0.06,214.98,214.97,37.23]
["bitfinex","SOLUSD",1757338075464,0.06,214.98,214.97,37.93]
["bitfinex","SOLUSD",1757338076251,0.06,214.98,214.97,42.58181188]
["bitfinex","SOLUSD",1757338076451,0.06,214.98,214.97,37.93]
["bitfinex","SOLUSD",1757338076652,0.06,214.98,214.97,37.23]
["bitfinex","SOLUSD",1757338078272,0.78,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757338078468,0.78,214.98,214.97,37.21]
["bitfinex","SOLUSD",1757338078766,5.43159549,214.98,214.97,37.21]
["bitfinex","SOLUSD",1757338078970,5.43159549,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757338079176,5.43159549,214.98,214.97,37.21]
["bitfinex","SOLUSD",1757338080353,0.06,214.98,214.97,37.21]
["bitfinex","SOLUSD",1757338080753,5.43159549,214.98,214.97,37.21]
["bitfinex","SOLUSD",1757338082077,52.23159549,214.98,214.97,37.21]
["bitfinex","SOLUSD",1757338082467,47.58,214.98,214.97,37.21]
["bitfinex","SOLUSD",1757338082673,46.86,214.98,214.97,37.21]
["bitfinex","SOLUSD",1757338084476,52.23159549,214.98,214.97,37.21]
["bitfinex","SOLUSD",1757338085062,23.52379625,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757338085873,22.50618334,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757338086073,22.50618334,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757338086074,13.59559401,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757338086278,23.05589877,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757338086591,19.24929202,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757338086790,60.39559401,214.93,214.92,1e-08]
["bitfinex","SOLUSD",1757338086969,68.36949059,214.93,214.9,1e-08]
["bitfinex","SOLUSD",1757338087174,18.09220076,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338087379,21.56949059,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338087563,22.25949059,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338087974,18.93870461,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338088491,23.43531136,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338090787,22.74531136,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338090993,0.46709126,214.92,214.9,1e-08]
["bitfinex","SOLUSD",1757338091173,5.12004263,214.92,214.9,1e-08]
["bitfinex","SOLUSD",1757338092266,10.30664938,214.92,214.9,1e-08]
["bitfinex","SOLUSD",1757338093885,51.4531106,214.91,214.9,37.14000001]
["bitfinex","SOLUSD",1757338094290,56.63971735,214.91,214.9,37.14000001]
["bitfinex","SOLUSD",1757338094896,51.4531106,214.91,214.9,37.14000001]
["bitfinex","SOLUSD",1757338095188,51.92020186,214.91,214.9,37.14000001]
["bitfinex","SOLUSD",1757338096075,51.4531106,214.91,214.9,37.14000001]
["bitfinex","SOLUSD",1757338096384,51.92020186,214.91,214.9,37.14000001]
["bitfinex","SOLUSD",1757338096780,56.41680861,214.91,214.9,37.14000001]
["bitfinex","SOLUSD",1757338097181,70.70240262,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338097897,70.01240262,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338098275,51.92020186,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338098483,51.4531106,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338098686,57.10680861,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338099093,56.41680861,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338099591,51.29660675,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338099769,4.49660675,214.92,214.9,1e-08]
["bitfinex","SOLUSD",1757338099972,5.12020186,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338100173,23.21240262,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338100374,23.90240262,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338102084,61.02240262,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338102472,19.40579587,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338102678,23.90240262,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338103176,5.12020186,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338104279,9.61680861,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338104899,23.90240262,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338106893,23.96240262,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1757338108513,60.395594,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757338108685,65.35929201,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757338109311,66.04929201,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757338110185,65.35929201,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757338110627,70.01283568,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757338110811,70.70283568,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757338114493,13.59559401,214.88,214.85,1e-08]
["bitfinex","SOLUSD",1757338114710,18.09220076,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338115104,18.78220076,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338115285,14.28559401,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338115489,18.78220076,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338116318,19.24929202,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338116517,23.90348544,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338117912,18.71687869,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338118119,23.90348544,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338119104,23.21348544,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338121024,23.90348544,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338121320,23.21348544,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338122119,23.90348544,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338123414,23.21348544,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338123607,23.90348544,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338124010,19.40687869,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338124528,23.90348544,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338125104,23.21348544,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338125411,19.40687869,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338125626,23.90348544,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757338126502,13.59559401,214.83,214.81,0.72]
["bitfinex","SOLUSD",1757338126705,47.16709125,214.82,214.78,37.08]
["bitfinex","SOLUSD",1757338127004,4.49660675,214.81,214.78,37.08]
["bitfinex","SOLUSD",1757338127331,46.69999999,214.82,214.79,0.72]
["bitfinex","SOLUSD",1757338127817,51.19660674,214.82,214.79,0.72]
["bitfinex","SOLUSD",1757338128223,4.65571022,214.79,214.78,37.06]
["bitfinex","SOLUSD",1757338128798,4.65571022,214.79,214.78,37.78]
["bitfinex","SOLUSD",1757338129017,9.15231697,214.79,214.78,37.78]
["bitfinex","SOLUSD",1757338130417,9.15231697,214.79,214.78,0.72]
["bitfinex","SOLUSD",1757338130612,9.15231697,214.79,214.78,37.78]
["bitfinex","SOLUSD",1757338131127,9.15231697,214.79,214.68,17.6826799]
["bitfinex","SOLUSD",1757338131128,20.79159254,214.79,214.77,37.06]
["bitfinex","SOLUSD",1757338131310,4.49660675,214.78,214.77,37.78]
["bitfinex","SOLUSD",1757338132214,4.49660675,214.79,214.77,37.78]
["bitfinex","SOLUSD",1757338132506,4.96369801,214.79,214.78,0.72]
["bitfinex","SOLUSD",1757338133027,9.61940823,214.79,214.78,0.72]
["bitfinex","SOLUSD",1757338133526,5.12280148,214.79,214.78,0.72]
["bitfinex","SOLUSD",1757338133727,9.15231697,214.79,214.78,0.72]
["bitfinex","SOLUSD",1757338134124,4.65549348,214.8,214.78,0.72]
["bitfinex","SOLUSD",1757338134423,0.46709126,214.79,214.78,0.72]
["bitfinex","SOLUSD",1757338135729,5.12280148,214.79,214.78,0.72]
["bitfinex","SOLUSD",1757338136024,9.61940823,214.79,214.72,4.65718435]
["bitfinex","SOLUSD",1757338136224,9.61940823,214.79,214.75,0.72]
["bitfinex","SOLUSD",1757338136427,8.00743792,214.79,214.76,0.72]
["bitfinex","SOLUSD",1757338136607,8.00743792,214.79,214.77,0.72]
["bitfinex","SOLUSD",1757338136925,8.00743792,214.79,214.73,37.04]
["bitfinex","SOLUSD",1757338137230,8.00743792,214.79,214.75,0.72]
["bitfinex","SOLUSD",1757338137407,8.00743792,214.79,214.73,37.04]
["bitfinex","SOLUSD",1757338137612,19.64671349,214.79,214.74,0.72]
["bitfinex","SOLUSD",1757338137813,19.64671349,214.79,214.75,0.72]
["bitfinex","SOLUSD",1757338138015,19.64671349,214.79,214.76,0.72]
["bitfinex","SOLUSD",1757338138509,16.76207705,214.79,214.75,0.72]
["bitfinex","SOLUSD",1757338138708,17.45207705,214.79,214.75,37.76]
["bitfinex","SOLUSD",1757338139017,2.88463644,214.78,214.75,37.76]
["bitfinex","SOLUSD",1757338139216,0.46709126,214.77,214.75,37.76]
["bitfinex","SOLUSD",1757338139627,4.65630472,214.77,214.76,0.72]
["bitfinex","SOLUSD",1757338140417,4.65630472,214.77,214.76,37.76]
["bitfinex","SOLUSD",1757338141031,51.72306407,214.78,214.76,37.76]
["bitfinex","SOLUSD",1757338141733,51.72306407,214.78,214.76,37.04]
["bitfinex","SOLUSD",1757338142422,51.72306407,214.78,214.76,37.76]
["bitfinex","SOLUSD",1757338142826,51.72306407,214.78,214.77,37.04]
["bitfinex","SOLUSD",1757338143531,54.60770051,214.78,214.77,37.04]
["bitfinex","SOLUSD",1757338144934,51.72306407,214.78,214.75,0.72]
["bitfinex","SOLUSD",1757338145140,51.72306407,214.78,214.76,37.76]
["bitfinex","SOLUSD",1757338146039,47.06709126,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757338146228,46.6,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757338146429,51.25592699,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757338146735,51.25592699,214.78,214.77,37.68]
["bitfinex","SOLUSD",1757338147331,46.6,214.78,214.77,37.68]
["bitfinex","SOLUSD",1757338150243,4.65549348,214.8,214.77,37.68]
["bitfinex","SOLUSD",1757338150438,4.65549348,214.8,214.77,0.66]
["bitfinex","SOLUSD",1757338150646,4.65549348,214.8,214.78,37.02]
["bitfinex","SOLUSD",1757338150939,4.65549348,214.8,214.78,37.68]
["bitfinex","SOLUSD",1757338151247,19.89886362,214.8,214.79,37.02]
["bitfinex","SOLUSD",1757338152549,19.17886362,214.8,214.79,37.02]
["bitfinex","SOLUSD",1757338152852,19.17886362,214.8,214.76,0.69]
["bitfinex","SOLUSD",1757338153037,2.88463644,214.79,214.77,37.0]
["bitfinex","SOLUSD",1757338153241,3.3517277,214.79,214.77,37.0]
["bitfinex","SOLUSD",1757338153435,3.3517277,214.79,214.76,0.69]
["bitfinex","SOLUSD",1757338153630,3.3517277,214.79,214.77,37.0]
["bitfinex","SOLUSD",1757338154036,4.65592699,214.78,214.76,0.69]
["bitfinex","SOLUSD",1757338154353,4.65592699,214.78,214.77,37.66]
["bitfinex","SOLUSD",1757338157452,4.65592699,214.78,214.77,37.0]
["bitfinex","SOLUSD",1757338157826,4.65592699,214.78,214.76,0.03]
["bitfinex","SOLUSD",1757338158032,4.65592699,214.78,214.77,37.0]
["bitfinex","SOLUSD",1757338158855,4.65592699,214.78,214.77,37.66]
["bitfinex","SOLUSD",1757338160560,4.65592699,214.78,214.76,0.69]
["bitfinex","SOLUSD",1757338160852,4.65592699,214.78,214.77,36.98]
["bitfinex","SOLUSD",1757338161639,4.65592699,214.78,214.76,0.03]
["bitfinex","SOLUSD",1757338161840,4.65592699,214.78,214.76,37.67]
["bitfinex","SOLUSD",1757338162043,46.6,214.77,214.76,37.67]
["bitfinex","SOLUSD",1757338162638,51.25614378,214.77,214.76,37.67]
["bitfinex","SOLUSD",1757338163452,46.6,214.77,214.76,37.67]
["bitfinex","SOLUSD",1757338165256,46.6,214.77,214.76,0.69]
["bitfinex","SOLUSD",1757338165444,46.6,214.77,214.76,37.67]
["bitfinex","SOLUSD",1757338167947,46.6,214.77,214.76,37.65]
["bitfinex","SOLUSD",1757338168968,46.6,214.77,214.76,0.69]
["bitfinex","SOLUSD",1757338169265,46.6,214.77,214.76,37.65]
["bitfinex","SOLUSD",1757338170751,46.6,214.77,214.76,42.30636058]
["bitfinex","SOLUSD",1757338170952,46.6,214.81,214.76,42.30636058]
["bitfinex","SOLUSD",1757338171261,46.6,214.81,214.77,0.66]
["bitfinex","SOLUSD",1757338172061,46.6,214.81,214.78,36.96]
["bitfinex","SOLUSD",1757338172256,46.6,214.81,214.78,37.62]
["bitfinex","SOLUSD",1757338172451,46.6,214.81,214.76,26.03]
["bitfinex","SOLUSD",1757338172452,51.97529024,214.81,214.76,26.03]
["bitfinex","SOLUSD",1757338172672,51.97529024,214.81,214.77,37.62]
["bitfinex","SOLUSD",1757338172970,51.25529024,214.81,214.77,37.62]
["bitfinex","SOLUSD",1757338173569,51.97529024,214.81,214.77,37.62]
["bitfinex","SOLUSD",1757338173871,4.0717277,214.8,214.78,36.94]
["bitfinex","SOLUSD",1757338174075,50.6717277,214.8,214.78,36.94]
["bitfinex","SOLUSD",1757338174478,47.78709126,214.8,214.78,36.94]
["bitfinex","SOLUSD",1757338174973,47.06709126,214.8,214.78,36.94]
["bitfinex","SOLUSD",1757338175181,46.6,214.8,214.78,36.94]
["bitfinex","SOLUSD",1757338175685,47.27,214.8,214.78,36.94]
["bitfinex","SOLUSD",1757338176755,4.65571022,214.79,214.78,36.94]
["bitfinex","SOLUSD",1757338176956,5.32571022,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757338177449,0.67,214.78,214.77,36.94]
["bitfinex","SOLUSD",1757338177655,0.67,214.78,214.76,0.03]
["bitfinex","SOLUSD",1757338177855,19.64671349,214.79,214.77,36.94]
["bitfinex","SOLUSD",1757338178172,49.48463644,214.78,214.77,36.94]
["bitfinex","SOLUSD",1757338178370,50.15463644,214.78,214.77,36.94]
["bitfinex","SOLUSD",1757338178760,4.65614378,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757338179071,5.32614378,214.77,214.76,36.97]
["bitfinex","SOLUSD",1757338181264,5.32614378,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757338181456,5.32614378,214.77,214.76,36.95]
["bitfinex","SOLUSD",1757338182069,4.65614378,214.77,214.76,36.95]
["bitfinex","SOLUSD",1757338182271,22.27346549,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757338182480,26.0,214.74,214.73,0.03]
["bitfinex","SOLUSD",1757338182785,26.0,214.74,214.63,0.28]
["bitfinex","SOLUSD",1757338182786,13.59559401,214.69,214.63,0.28]
["bitfinex","SOLUSD",1757338182957,7.54360028,214.64,214.63,0.28]
["bitfinex","SOLUSD",1757338183155,4.65896384,214.64,214.63,0.28]
["bitfinex","SOLUSD",1757338183353,5.12584851,214.65,214.63,0.28]
["bitfinex","SOLUSD",1757338183552,0.67,214.68,214.63,0.28]
["bitfinex","SOLUSD",1757338183553,4.65838708,214.67,214.64,0.72]
["bitfinex","SOLUSD",1757338183759,0.46709126,214.69,214.65,0.72]
["bitfinex","SOLUSD",1757338184071,0.46709126,214.69,214.66,0.72]
["bitfinex","SOLUSD",1757338184568,0.46709126,214.69,214.67,36.92]
["bitfinex","SOLUSD",1757338184757,4.65778759,214.7,214.68,0.72]
["bitfinex","SOLUSD",1757338185173,5.12454691,214.71,214.68,0.72]
["bitfinex","SOLUSD",1757338186076,0.46709126,214.72,214.68,0.72]
["bitfinex","SOLUSD",1757338186374,3.3517277,214.72,214.69,0.72]
["bitfinex","SOLUSD",1757338186572,8.00895858,214.72,214.67,37.64]
["bitfinex","SOLUSD",1757338186767,8.00895858,214.72,214.68,0.72]
["bitfinex","SOLUSD",1757338188780,46.6,214.71,214.69,36.92]
["bitfinex","SOLUSD",1757338189083,2.88463644,214.7,214.69,36.92]
["bitfinex","SOLUSD",1757338189383,4.65766185,214.7,214.69,36.92]
["bitfinex","SOLUSD",1757338189589,46.6,214.71,214.69,36.92]
["bitfinex","SOLUSD",1757338190178,47.06709126,214.71,214.69,36.92]
["bitfinex","SOLUSD",1757338190663,54.60919477,214.71,214.69,36.92]
["bitfinex","SOLUSD",1757338191167,51.72455833,214.71,214.7,36.92]
["bitfinex","SOLUSD",1757338191373,8.00919477,214.71,214.7,36.92]
["bitfinex","SOLUSD",1757338191572,7.54210351,214.71,214.7,36.92]
["bitfinex","SOLUSD",1757338192093,4.65746707,214.71,214.7,36.92]
["bitfinex","SOLUSD",1757338193066,8.00896246,214.72,214.7,36.92]
["bitfinex","SOLUSD",1757338194069,5.12432602,214.72,214.7,36.92]
["bitfinex","SOLUSD",1757338194276,0.46709126,214.72,214.71,0.72]
["bitfinex","SOLUSD",1757338194466,137.05681397,214.74,214.71,0.72]
["bitfinex","SOLUSD",1757338194680,137.05681397,214.74,214.72,0.72]
["bitfinex","SOLUSD",1757338194988,137.05681397,214.74,214.7,37.64]
["bitfinex","SOLUSD",1757338195189,137.05681397,214.74,214.71,0.72]
["bitfinex","SOLUSD",1757338195593,137.05681397,214.74,214.72,36.9]
["bitfinex","SOLUSD",1757338196282,132.4,214.74,214.73,0.72]
["bitfinex","SOLUSD",1757338196479,132.4,214.74,214.72,36.9]
["bitfinex","SOLUSD",1757338196688,132.4,214.74,214.72,37.62]
["bitfinex","SOLUSD",1757338197678,4.65661398,214.75,214.73,0.72]
["bitfinex","SOLUSD",1757338197993,8.00810754,214.76,214.73,0.72]
["bitfinex","SOLUSD",1757338198225,5.1234711,214.76,214.73,0.72]
["bitfinex","SOLUSD",1757338198489,0.46709126,214.76,214.73,0.72]
["bitfinex","SOLUSD",1757338198998,9.63136231,214.77,214.73,0.72]
["bitfinex","SOLUSD",1757338199198,10.30136231,214.77,214.73,0.72]
["bitfinex","SOLUSD",1757338200205,0.46709126,214.77,214.72,36.9]
["bitfinex","SOLUSD",1757338200373,132.4,214.82,214.76,26.0]
["bitfinex","SOLUSD",1757338200577,132.4,214.83,214.77,37.6]
["bitfinex","SOLUSD",1757338200780,0.06,214.85,214.78,0.72]
["bitfinex","SOLUSD",1757338200988,0.06,214.85,214.8,26.0]
["bitfinex","SOLUSD",1757338201208,0.06,214.85,214.81,37.6]
["bitfinex","SOLUSD",1757338201676,0.06,214.85,214.82,0.72]
["bitfinex","SOLUSD",1757338201883,0.06,214.85,214.84,26.0]
["bitfinex","SOLUSD",1757338202087,0.06,214.85,214.84,26.72]
["bitfinex","SOLUSD",1757338202283,0.06,214.85,214.84,0.72]
["bitfinex","SOLUSD",1757338202488,0.06,214.85,214.84,26.72]
["bitfinex","SOLUSD",1757338202670,0.06,214.85,214.84,0.72]
["bitfinex","SOLUSD",1757338202869,0.06,214.85,214.84,36.72]
["bitfinex","SOLUSD",1757338203475,0.06,214.85,214.78,26.0]
["bitfinex","SOLUSD",1757338203680,0.06,214.85,214.79,36.88]
["bitfinex","SOLUSD",1757338203881,4.50810369,214.82,214.8,36.88]
["bitfinex","SOLUSD",1757338204083,1.13709126,214.84,214.8,36.88]
["bitfinex","SOLUSD",1757338204288,5.12184376,214.84,214.8,36.88]
["bitfinex","SOLUSD",1757338204488,5.12184376,214.84,214.8,37.6]
["bitfinex","SOLUSD",1757338204677,0.46709126,214.84,214.8,37.6]
["bitfinex","SOLUSD",1757338204878,9.68974113,214.85,214.81,0.72]
["bitfinex","SOLUSD",1757338205098,0.67,214.84,214.8,36.88]
["bitfinex","SOLUSD",1757338205291,0.46709126,214.83,214.81,36.86]
["bitfinex","SOLUSD",1757338205685,0.46709126,214.84,214.81,36.86]
["bitfinex","SOLUSD",1757338205995,4.97519495,214.84,214.81,36.86]
["bitfinex","SOLUSD",1757338206198,4.50810369,214.82,214.81,36.86]
["bitfinex","SOLUSD",1757338206390,4.71449044,214.85,214.81,37.52]
["bitfinex","SOLUSD",1757338206780,4.50810369,214.82,214.81,36.86]
["bitfinex","SOLUSD",1757338208400,9.16327202,214.82,214.78,0.66]
["bitfinex","SOLUSD",1757338208587,4.50810369,214.79,214.75,0.66]
["bitfinex","SOLUSD",1757338208786,4.50810369,214.76,214.69,0.66]
["bitfinex","SOLUSD",1757338208986,0.46709126,214.78,214.7,36.86]
["bitfinex","SOLUSD",1757338209182,4.50810369,214.77,214.73,26.0]
["bitfinex","SOLUSD",1757338209388,4.50810369,214.77,214.74,37.52]
["bitfinex","SOLUSD",1757338209689,4.50810369,214.77,214.75,0.66]
["bitfinex","SOLUSD",1757338209900,4.50810369,214.77,214.76,0.66]
["bitfinex","SOLUSD",1757338210202,9.16432743,214.77,214.73,26.66]
["bitfinex","SOLUSD",1757338210394,5.843315,214.77,214.74,36.84]
["bitfinex","SOLUSD",1757338210598,5.12302472,214.78,214.74,36.84]
["bitfinex","SOLUSD",1757338211088,5.12302472,214.78,214.74,37.5]
["bitfinex","SOLUSD",1757338211497,4.50810369,214.75,214.74,37.5]
["bitfinex","SOLUSD",1757338211889,4.50810369,214.76,214.74,37.5]
["bitfinex","SOLUSD",1757338212090,4.50810369,214.76,214.75,0.66]
["bitfinex","SOLUSD",1757338212293,4.50810369,214.77,214.75,0.66]
["bitfinex","SOLUSD",1757338212491,4.50810369,214.77,214.74,36.84]
["bitfinex","SOLUSD",1757338212492,4.50810369,214.76,214.74,36.84]
["bitfinex","SOLUSD",1757338212694,4.50810369,214.76,214.74,37.5]
["bitfinex","SOLUSD",1757338213005,4.50810369,214.75,214.74,36.84]
["bitfinex","SOLUSD",1757338213185,4.50810369,214.75,214.7,0.66]
["bitfinex","SOLUSD",1757338213390,4.50810369,214.74,214.71,63.5]
["bitfinex","SOLUSD",1757338213689,5.12307294,214.78,214.72,0.66]
["bitfinex","SOLUSD",1757338213904,4.50810369,214.78,214.72,5.31714258]
["bitfinex","SOLUSD",1757338214102,0.46709126,214.81,214.73,0.66]
["bitfinex","SOLUSD",1757338214293,47.06709126,214.83,214.75,26.0]
["bitfinex","SOLUSD",1757338214494,13.97005751,214.81,214.76,37.5]
["bitfinex","SOLUSD",1757338214800,46.6,214.83,214.77,37.5]
["bitfinex","SOLUSD",1757338215108,51.10810369,214.83,214.78,0.66]
["bitfinex","SOLUSD",1757338215402,55.76295083,214.83,214.79,0.66]
["bitfinex","SOLUSD",1757338215712,51.10810369,214.83,214.8,0.66]
["bitfinex","SOLUSD",1757338216004,55.7630368,214.83,214.81,36.84]
["bitfinex","SOLUSD",1757338216310,46.6,214.83,214.82,0.66]
["bitfinex","SOLUSD",1757338216489,0.06,214.85,214.82,0.66]
["bitfinex","SOLUSD",1757338216691,0.06,214.85,214.83,0.66]
["bitfinex","SOLUSD",1757338216890,0.06,214.85,214.82,0.66]
["bitfinex","SOLUSD",1757338217092,0.06,214.85,214.83,0.66]
["bitfinex","SOLUSD",1757338217389,0.72,214.84,214.79,0.66]
["bitfinex","SOLUSD",1757338217704,4.50810369,214.8,214.79,36.84]
["bitfinex","SOLUSD",1757338217894,9.88359717,214.8,214.79,36.84]
["bitfinex","SOLUSD",1757338218284,23.47919118,214.8,214.79,36.84]
["bitfinex","SOLUSD",1757338218487,13.59559401,214.79,214.67,9.68961204]
["bitfinex","SOLUSD",1757338218712,4.50810369,214.73,214.69,36.84]
["bitfinex","SOLUSD",1757338218914,4.50810369,214.73,214.69,37.5]
["bitfinex","SOLUSD",1757338219112,4.50810369,214.74,214.69,37.5]
["bitfinex","SOLUSD",1757338219516,4.50810369,214.75,214.7,0.66]
["bitfinex","SOLUSD",1757338219725,5.69519495,214.74,214.69,36.84]
["bitfinex","SOLUSD",1757338219900,9.16526828,214.73,214.69,37.5]
["bitfinex","SOLUSD",1757338220099,5.37592699,214.78,214.7,0.66]
["bitfinex","SOLUSD",1757338220290,4.50810369,214.76,214.7,0.66]
["bitfinex","SOLUSD",1757338220493,10.60162874,214.76,214.7,0.66]
["bitfinex","SOLUSD",1757338221017,11.06872,214.75,214.7,0.66]
["bitfinex","SOLUSD",1757338221597,11.78872,214.75,214.7,0.66]
["bitfinex","SOLUSD",1757338221812,4.65701113,214.73,214.69,36.84]
["bitfinex","SOLUSD",1757338222006,15.25863987,214.73,214.69,36.84]
["bitfinex","SOLUSD",1757338222207,15.25863987,214.73,214.69,37.5]
["bitfinex","SOLUSD",1757338222405,10.60162874,214.72,214.68,0.03]
["bitfinex","SOLUSD",1757338222601,10.60162874,214.72,214.69,36.82]
["bitfinex","SOLUSD",1757338222913,0.72,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757338223123,0.72,214.71,214.7,0.03]
["bitfinex","SOLUSD",1757338223688,47.06709126,214.72,214.7,0.03]
["bitfinex","SOLUSD",1757338223903,4.65617216,214.77,214.7,5.34760215]
["bitfinex","SOLUSD",1757338224102,5.12302497,214.78,214.71,0.66]
["bitfinex","SOLUSD",1757338224431,46.6,214.78,214.71,0.66]
["bitfinex","SOLUSD",1757338224609,13.97200941,214.83,214.73,26.0]
["bitfinex","SOLUSD",1757338224808,13.97200941,214.83,214.77,26.0]
["bitfinex","SOLUSD",1757338225014,0.06,214.85,214.78,0.66]
["bitfinex","SOLUSD",1757338225220,0.06,214.85,214.79,36.82]
["bitfinex","SOLUSD",1757338225420,0.06,214.85,214.79,37.48]
["bitfinex","SOLUSD",1757338225913,4.71453865,214.85,214.79,37.48]
["bitfinex","SOLUSD",1757338226125,0.06,214.85,214.79,37.48]
["bitfinex","SOLUSD",1757338226311,0.06,214.85,214.8,0.66]
["bitfinex","SOLUSD",1757338226709,0.06,214.85,214.81,0.66]
["bitfinex","SOLUSD",1757338226904,0.06,214.85,214.78,0.66]
["bitfinex","SOLUSD",1757338227123,10.60162874,214.8,214.79,36.82]
["bitfinex","SOLUSD",1757338227328,10.60162874,214.8,214.79,17.14]
["bitfinex","SOLUSD",1757338227538,11.32162874,214.8,214.79,36.82]
["bitfinex","SOLUSD",1757338227826,11.32162874,214.8,214.72,0.66]
["bitfinex","SOLUSD",1757338228032,10.60162874,214.8,214.73,36.82]
["bitfinex","SOLUSD",1757338228251,10.60162874,214.8,214.73,37.48]
["bitfinex","SOLUSD",1757338229131,10.60162874,214.78,214.73,0.66]
["bitfinex","SOLUSD",1757338229320,10.60162874,214.77,214.71,0.66]
["bitfinex","SOLUSD",1757338229518,10.60162874,214.77,214.74,36.82]
["bitfinex","SOLUSD",1757338229826,46.6,214.79,214.74,36.82]
["bitfinex","SOLUSD",1757338230126,62.57745317,214.79,214.74,36.82]
["bitfinex","SOLUSD",1757338230304,10.60162874,214.76,214.75,36.82]
["bitfinex","SOLUSD",1757338230725,47.78709126,214.78,214.75,36.82]
["bitfinex","SOLUSD",1757338230726,47.06709126,214.78,214.75,36.82]
["bitfinex","SOLUSD",1757338230922,57.66872,214.78,214.75,36.82]
["bitfinex","SOLUSD",1757338231326,47.06709126,214.78,214.75,36.82]
["bitfinex","SOLUSD",1757338231516,46.6,214.78,214.75,37.48]
["bitfinex","SOLUSD",1757338232039,46.6,214.78,214.76,0.66]
["bitfinex","SOLUSD",1757338232254,46.6,214.78,214.75,36.82]
["bitfinex","SOLUSD",1757338232418,46.6,214.78,214.76,0.66]
["bitfinex","SOLUSD",1757338233537,46.6,214.78,214.75,36.82]
["bitfinex","SOLUSD",1757338233724,46.6,214.78,214.75,37.48]
["bitfinex","SOLUSD",1757338233914,15.25818811,214.76,214.71,0.66]
["bitfinex","SOLUSD",1757338234118,11.06872,214.77,214.72,36.82]
["bitfinex","SOLUSD",1757338234450,15.72499564,214.77,214.72,37.48]
["bitfinex","SOLUSD",1757338234620,0.72,214.76,214.72,36.82]
["bitfinex","SOLUSD",1757338234816,0.46709126,214.77,214.72,36.82]
["bitfinex","SOLUSD",1757338235126,46.6,214.78,214.73,0.66]
["bitfinex","SOLUSD",1757338235333,46.6,214.78,214.74,0.66]
["bitfinex","SOLUSD",1757338235527,46.6,214.78,214.75,0.68]
["bitfinex","SOLUSD",1757338235912,46.6,214.78,214.72,37.5]
["bitfinex","SOLUSD",1757338236112,51.25595257,214.78,214.73,0.68]
["bitfinex","SOLUSD",1757338236326,46.6,214.77,214.74,0.68]
["bitfinex","SOLUSD",1757338236520,46.6,214.77,214.75,0.68]
["bitfinex","SOLUSD",1757338236940,46.6,214.77,214.72,41.47721937]
["bitfinex","SOLUSD",1757338237124,46.6,214.77,214.74,0.68]
["bitfinex","SOLUSD",1757338237321,46.6,214.81,214.75,26.0]
["bitfinex","SOLUSD",1757338237644,46.6,214.81,214.76,37.48]
["bitfinex","SOLUSD",1757338237930,0.06,214.85,214.8,4.65549348]
["bitfinex","SOLUSD",1757338238138,0.06,214.85,214.81,37.48]
["bitfinex","SOLUSD",1757338239032,0.67,214.84,214.82,36.8]
["bitfinex","SOLUSD",1757338239345,11.27162874,214.83,214.76,26.0]
["bitfinex","SOLUSD",1757338239635,11.12872,214.85,214.77,63.48]
["bitfinex","SOLUSD",1757338239835,0.06,214.85,214.78,0.68]
["bitfinex","SOLUSD",1757338240026,0.06,214.85,214.79,4.65571022]
["bitfinex","SOLUSD",1757338240232,0.06,214.85,214.8,0.68]
["bitfinex","SOLUSD",1757338240429,0.06,214.85,214.81,37.48]
["bitfinex","SOLUSD",1757338240939,0.06,214.85,214.84,26.0]
["bitfinex","SOLUSD",1757338241314,0.06,214.85,214.84,26.68]
["bitfinex","SOLUSD",1757338242134,0.06,214.85,214.84,45.39568336]
["bitfinex","SOLUSD",1757338243117,0.06,214.85,214.84,82.19568336]
["bitfinex","SOLUSD",1757338243317,0.06,214.85,214.84,45.39568336]
["bitfinex","SOLUSD",1757338243528,0.06,214.85,214.84,82.19568336]
["bitfinex","SOLUSD",1757338245236,0.06,214.88,214.84,93.8322501]
["bitfinex","SOLUSD",1757338245545,0.06,214.88,214.86,13.59559401]
["bitfinex","SOLUSD",1757338245723,0.06,214.88,214.87,50.84099169]
["bitfinex","SOLUSD",1757338246040,0.06,214.9,214.87,50.84099169]
["bitfinex","SOLUSD",1757338246041,0.06,214.9,214.89,39.59559401]
["bitfinex","SOLUSD",1757338246244,0.06,214.93,214.92,39.59559401]
["bitfinex","SOLUSD",1757338246444,0.06,214.93,214.92,76.84088342]
["bitfinex","SOLUSD",1757338246650,0.06,214.93,214.92,77.52088342]
["bitfinex","SOLUSD",1757338247826,0.06,214.94,214.93,13.59559401]
["bitfinex","SOLUSD",1757338248122,0.06,214.94,214.93,0.68]
["bitfinex","SOLUSD",1757338248328,0.06,214.94,214.93,37.92526776]
["bitfinex","SOLUSD",1757338249938,0.06,214.94,214.93,42.57794537]
["bitfinex","SOLUSD",1757338251141,0.06,214.94,214.93,56.17353938]
["bitfinex","SOLUSD",1757338251939,0.06,214.94,214.93,19.39353938]
["bitfinex","SOLUSD",1757338252140,0.06,214.94,214.93,56.15353938]
["bitfinex","SOLUSD",1757338252342,0.06,214.94,214.93,19.39353938]
["bitfinex","SOLUSD",1757338252543,0.06,214.94,214.93,56.15353938]
["bitfinex","SOLUSD",1757338255635,0.06,214.98,214.94,33.59559401]
["bitfinex","SOLUSD",1757338255949,0.06,214.98,214.94,34.27559401]
["bitfinex","SOLUSD",1757338256331,0.06,214.98,214.94,71.03559401]
["bitfinex","SOLUSD",1757338256749,0.06,214.98,214.94,72.89558332]
["bitfinex","SOLUSD",1757338256948,0.06,214.98,214.95,14.74081848]
["bitfinex","SOLUSD",1757338257345,0.06,214.98,214.95,19.39306318]
["bitfinex","SOLUSD",1757338257952,0.06,214.98,214.95,56.15306318]
["bitfinex","SOLUSD",1757338258974,0.06,214.98,214.95,19.39306318]
["bitfinex","SOLUSD",1757338259133,0.06,214.98,214.95,56.13306318]
["bitfinex","SOLUSD",1757338259955,0.06,214.98,214.95,19.39306318]
["bitfinex","SOLUSD",1757338260156,0.06,214.98,214.95,56.13306318]
["bitfinex","SOLUSD",1757338260746,0.06,214.98,214.95,57.99313898]
["bitfinex","SOLUSD",1757338261335,0.06,214.98,214.95,41.25313898]
["bitfinex","SOLUSD",1757338261753,0.06,214.98,214.95,57.99313898]
["bitfinex","SOLUSD",1757338261956,0.06,214.98,214.95,77.99313898]
["bitfinex","SOLUSD",1757338262272,1e-08,214.96,214.95,77.99313898]
["bitfinex","SOLUSD",1757338262836,0.06,214.98,214.97,39.59559401]
["bitfinex","SOLUSD",1757338263036,0.06,214.98,214.97,50.80077519]
["bitfinex","SOLUSD",1757338263247,0.06,214.98,214.97,51.48077519]
["bitfinex","SOLUSD",1757338263439,1e-08,214.98,214.97,51.48077519]
["bitfinex","SOLUSD",1757338263644,0.06,215.0,214.98,18.2471895]
["bitfinex","SOLUSD",1757338263847,0.06,215.0,214.98,18.9271895]
["bitfinex","SOLUSD",1757338264246,0.06,215.0,214.98,54.9871895]
["bitfinex","SOLUSD",1757338264539,0.06,215.0,214.98,55.6671895]
["bitfinex","SOLUSD",1757338264734,0.06,215.0,214.98,50.33559401]
["bitfinex","SOLUSD",1757338264973,0.73,214.99,214.92,0.71]
["bitfinex","SOLUSD",1757338265262,0.73,214.99,214.92,0.03]
["bitfinex","SOLUSD",1757338265474,0.73,214.99,214.93,36.74]
["bitfinex","SOLUSD",1757338265644,0.69,214.98,214.92,0.03]
["bitfinex","SOLUSD",1757338265835,0.69,214.98,214.93,62.74]
["bitfinex","SOLUSD",1757338266041,0.69,214.97,214.93,36.74]
["bitfinex","SOLUSD",1757338266341,0.69,214.97,214.94,36.74]
["bitfinex","SOLUSD",1757338266643,0.69,214.97,214.96,26.0]
["bitfinex","SOLUSD",1757338266838,0.06,214.99,214.96,26.0]
["bitfinex","SOLUSD",1757338266839,0.06,214.99,214.96,62.74]
["bitfinex","SOLUSD",1757338267038,0.75,214.99,214.96,62.74]
["bitfinex","SOLUSD",1757338267457,0.06,214.99,214.96,62.74]
["bitfinex","SOLUSD",1757338267654,0.69,214.98,214.96,62.74]
["bitfinex","SOLUSD",1757338268056,0.06,214.99,214.97,14.27559401]
["bitfinex","SOLUSD",1757338268264,0.06,214.99,214.98,36.74]
["bitfinex","SOLUSD",1757338268564,0.06,214.99,214.98,51.01559401]
["bitfinex","SOLUSD",1757338268767,0.06,214.99,214.98,26.0]
["bitfinex","SOLUSD",1757338268966,0.06,214.99,214.98,62.74]
["bitfinex","SOLUSD",1757338269550,0.75,214.99,214.96,26.0]
["bitfinex","SOLUSD",1757338269860,0.06,214.99,214.95,18.24777146]
["bitfinex","SOLUSD",1757338270160,0.06,214.99,214.98,26.0]
["bitfinex","SOLUSD",1757338270368,0.06,214.99,214.95,14.27559401]
["bitfinex","SOLUSD",1757338270546,0.06,214.99,214.96,36.74]
["bitfinex","SOLUSD",1757338270739,0.06,214.99,214.98,26.0]
["bitfinex","SOLUSD",1757338270937,0.06,214.99,214.98,36.72]
["bitfinex","SOLUSD",1757338271339,0.75,214.99,214.92,4.68286905]
["bitfinex","SOLUSD",1757338271558,0.75,214.99,214.96,26.0]
["bitfinex","SOLUSD",1757338271767,0.69,214.98,214.97,36.72]
["bitfinex","SOLUSD",1757338272848,0.69,214.98,214.92,0.03]
["bitfinex","SOLUSD",1757338273045,0.69,214.98,214.96,26.0]
["bitfinex","SOLUSD",1757338273247,0.06,214.99,214.97,36.72]
["bitfinex","SOLUSD",1757338273652,0.75,214.99,214.97,36.72]
["bitfinex","SOLUSD",1757338273856,0.06,214.99,214.97,36.72]
["bitfinex","SOLUSD",1757338274267,0.06,214.99,214.98,14.27559401]
["bitfinex","SOLUSD",1757338274478,0.06,214.99,214.98,14.06075355]
["bitfinex","SOLUSD",1757338274775,0.06,214.99,214.98,14.74075355]
["bitfinex","SOLUSD",1757338275753,0.06,214.99,214.98,19.39234904]
["bitfinex","SOLUSD",1757338275955,0.06,214.99,214.98,56.11234904]
["bitfinex","SOLUSD",1757338277578,0.06,215.0,214.99,13.59559401]
["bitfinex","SOLUSD",1757338277870,0.06,215.0,214.99,18.24697314]
["bitfinex","SOLUSD",1757338278061,0.06,215.0,214.99,55.64697314]
["bitfinex","SOLUSD",1757338278265,0.06,215.0,214.99,13.59559401]
["bitfinex","SOLUSD",1757338278467,0.06,215.0,214.99,50.31559401]
["bitfinex","SOLUSD",1757338278666,0.06,215.0,214.99,54.96697314]
["bitfinex","SOLUSD",1757338278847,0.06,215.0,214.99,55.64697314]
["bitfinex","SOLUSD",1757338279048,0.06,215.0,214.99,54.96697314]
["bitfinex","SOLUSD",1757338279247,0.06,215.0,214.99,55.64697314]
["bitfinex","SOLUSD",1757338279880,0.06,215.0,214.98,26.0]
["bitfinex","SOLUSD",1757338280060,0.75,215.0,214.99,36.72]
["bitfinex","SOLUSD",1757338281177,0.06,215.0,214.99,36.72]
["bitfinex","SOLUSD",1757338281472,0.06,215.0,214.98,26.0]
["bitfinex","SOLUSD",1757338281773,0.06,215.0,214.99,36.72]
["bitfinex","SOLUSD",1757338282484,0.06,215.0,214.99,51.46073192]
["bitfinex","SOLUSD",1757338283367,0.06,215.01,214.99,51.46073192]
["bitfinex","SOLUSD",1757338283368,0.06,215.01,215.0,13.59559401]
["bitfinex","SOLUSD",1757338283673,0.06,215.01,215.0,14.27559401]
["bitfinex","SOLUSD",1757338283855,0.06,215.01,215.0,18.9267568]
["bitfinex","SOLUSD",1757338284670,0.06,215.01,215.0,18.2467568]
["bitfinex","SOLUSD",1757338284873,0.06,215.01,215.0,54.9667568]
["bitfinex","SOLUSD",1757338285473,0.75,215.01,214.96,132.7]
["bitfinex","SOLUSD",1757338285784,0.06,215.01,214.97,50.31559401]
["bitfinex","SOLUSD",1757338286073,0.06,215.01,215.0,26.0]
["bitfinex","SOLUSD",1757338286274,0.06,215.01,215.0,62.72]
["bitfinex","SOLUSD",1757338286677,0.06,215.01,215.0,76.99559401]
["bitfinex","SOLUSD",1757338286877,0.06,215.01,215.0,81.6467568]
["bitfinex","SOLUSD",1757338288664,0.06,215.02,215.01,13.59559401]
["bitfinex","SOLUSD",1757338288973,0.06,215.03,215.01,14.74068865]
["bitfinex","SOLUSD",1757338289275,0.06,215.03,215.02,50.31559401]
["bitfinex","SOLUSD",1757338289474,0.06,215.03,215.02,52.17515097]
["bitfinex","SOLUSD",1757338289976,0.75,215.03,214.95,0.03]
["bitfinex","SOLUSD",1757338290274,0.75,215.03,214.96,36.72]
["bitfinex","SOLUSD",1757338290454,0.69,215.02,214.99,26.0]
["bitfinex","SOLUSD",1757338290653,0.69,215.01,214.95,0.03]
["bitfinex","SOLUSD",1757338290981,0.69,215.01,214.99,26.0]
["bitfinex","SOLUSD",1757338291156,0.06,215.03,214.95,13.62559401]
["bitfinex","SOLUSD",1757338291360,0.06,215.03,214.96,36.72]
["bitfinex","SOLUSD",1757338291666,0.69,215.02,215.0,26.0]
["bitfinex","SOLUSD",1757338291873,0.06,215.03,215.0,26.0]
["bitfinex","SOLUSD",1757338291874,0.06,215.03,215.01,36.72]
["bitfinex","SOLUSD",1757338292063,0.06,215.03,215.02,36.72]
["bitfinex","SOLUSD",1757338292385,0.06,215.03,214.97,26.0]
["bitfinex","SOLUSD",1757338292676,0.06,215.03,214.98,36.72]
["bitfinex","SOLUSD",1757338292977,0.69,215.02,214.98,36.72]
["bitfinex","SOLUSD",1757338293278,0.06,215.03,215.01,26.0]
["bitfinex","SOLUSD",1757338293573,0.06,215.03,215.02,36.72]
["bitfinex","SOLUSD",1757338294371,0.75,215.03,215.01,26.0]
["bitfinex","SOLUSD",1757338294576,0.75,215.03,215.02,62.72]
["bitfinex","SOLUSD",1757338294777,0.06,215.03,215.02,36.72]
["bitfinex","SOLUSD",1757338295802,0.76,215.03,215.01,26.0]
["bitfinex","SOLUSD",1757338295989,0.06,215.03,214.96,4.65200918]
["bitfinex","SOLUSD",1757338296281,0.7,215.02,214.98,26.0]
["bitfinex","SOLUSD",1757338296583,0.06,215.03,214.99,36.72]
["bitfinex","SOLUSD",1757338296765,0.06,215.03,215.02,26.0]
["bitfinex","SOLUSD",1757338296965,0.06,215.03,215.02,62.72]
["bitfinex","SOLUSD",1757338297567,0.76,215.03,215.02,62.72]
["bitfinex","SOLUSD",1757338297883,5.41051388,215.03,215.02,36.75]
["bitfinex","SOLUSD",1757338298961,5.41051388,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338299168,5.41051388,215.03,215.02,36.75]
["bitfinex","SOLUSD",1757338299384,0.76,215.03,215.02,36.75]
["bitfinex","SOLUSD",1757338299565,0.06,215.03,215.02,36.75]
["bitfinex","SOLUSD",1757338300483,5.41051388,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338301068,5.41051388,215.03,215.02,36.75]
["bitfinex","SOLUSD",1757338302698,0.06,215.03,215.02,36.75]
["bitfinex","SOLUSD",1757338303473,0.06,215.03,215.02,37.41]
["bitfinex","SOLUSD",1757338303668,0.06,215.03,215.02,36.75]
["bitfinex","SOLUSD",1757338305877,0.06,215.03,215.02,42.06073016]
["bitfinex","SOLUSD",1757338306401,0.06,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338306588,0.06,215.03,215.02,36.75]
["bitfinex","SOLUSD",1757338308490,0.06,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338308698,0.06,215.03,215.02,36.79]
["bitfinex","SOLUSD",1757338309685,0.06,215.03,215.02,36.77]
["bitfinex","SOLUSD",1757338310081,0.76,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338310481,0.76,215.03,215.02,36.77]
["bitfinex","SOLUSD",1757338310685,0.76,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338310882,0.76,215.03,215.02,36.77]
["bitfinex","SOLUSD",1757338311096,0.76,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338311283,0.76,215.03,215.02,36.77]
["bitfinex","SOLUSD",1757338311690,5.41051388,215.03,215.02,36.77]
["bitfinex","SOLUSD",1757338312891,5.41051388,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338313093,5.41051388,215.03,215.02,36.75]
["bitfinex","SOLUSD",1757338315704,5.41051388,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338316092,5.41051388,215.03,215.02,32.37]
["bitfinex","SOLUSD",1757338317486,4.71051388,215.03,215.02,32.37]
["bitfinex","SOLUSD",1757338317805,0.06,215.03,215.02,32.37]
["bitfinex","SOLUSD",1757338318008,0.76,215.03,215.02,36.75]
["bitfinex","SOLUSD",1757338318186,21.4373346,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338318384,24.93643708,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338318701,37.6626578,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338319900,42.31317168,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338320098,16.45844821,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338320401,4.71051388,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338320604,15.29135695,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338320802,5.41051388,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338321497,0.06,215.03,215.02,0.69]
["bitfinex","SOLUSD",1757338321803,0.06,215.03,215.02,37.41]
["bitfinex","SOLUSD",1757338323006,0.06,215.03,215.02,0.69]
["bitfinex","SOLUSD",1757338323190,0.06,215.03,215.02,37.41]
["bitfinex","SOLUSD",1757338325093,0.06,215.03,215.02,42.06073016]
["bitfinex","SOLUSD",1757338325598,0.06,215.03,215.02,42.52580317]
["bitfinex","SOLUSD",1757338326102,0.06,215.03,215.02,37.87507301]
["bitfinex","SOLUSD",1757338326305,0.06,215.03,215.02,42.52580317]
["bitfinex","SOLUSD",1757338326609,0.06,215.03,215.02,37.41]
["bitfinex","SOLUSD",1757338326788,0.06,215.03,215.02,42.06073016]
["bitfinex","SOLUSD",1757338327191,0.06,215.03,215.02,37.41]
["bitfinex","SOLUSD",1757338327407,0.06,215.03,215.02,0.69]
["bitfinex","SOLUSD",1757338328116,0.06,215.03,215.02,37.41]
["bitfinex","SOLUSD",1757338328524,0.06,215.03,215.02,0.69]
["bitfinex","SOLUSD",1757338328812,0.06,215.03,215.02,42.52580317]
["bitfinex","SOLUSD",1757338329189,0.06,215.03,215.02,37.43]
["bitfinex","SOLUSD",1757338331743,0.06,215.03,215.02,42.54580317]
["bitfinex","SOLUSD",1757338332229,0.06,215.04,215.02,42.54580317]
["bitfinex","SOLUSD",1757338332421,0.06,215.06,215.05,26.0]
["bitfinex","SOLUSD",1757338332624,0.06,215.08,215.05,76.41559401]
["bitfinex","SOLUSD",1757338332936,0.06,215.08,215.06,0.65]
["bitfinex","SOLUSD",1757338333527,0.1,215.18,215.07,0.46496489]
["bitfinex","SOLUSD",1757338333718,0.1,215.18,215.11,26.0]
["bitfinex","SOLUSD",1757338333925,4.74727782,215.18,215.15,26.0]
["bitfinex","SOLUSD",1757338334123,0.72,215.17,215.16,36.8]
["bitfinex","SOLUSD",1757338334841,0.72,215.17,215.09,26.65]
["bitfinex","SOLUSD",1757338335136,0.72,215.17,215.13,26.0]
["bitfinex","SOLUSD",1757338335333,4.64770403,215.16,215.14,36.8]
["bitfinex","SOLUSD",1757338335512,5.36770403,215.16,215.14,36.8]
["bitfinex","SOLUSD",1757338335711,4.64770403,215.16,215.09,0.65]
["bitfinex","SOLUSD",1757338335925,10.58084307,215.14,215.1,62.8]
["bitfinex","SOLUSD",1757338336141,10.58084307,215.14,215.11,36.8]
["bitfinex","SOLUSD",1757338336435,0.72,215.13,215.11,36.8]
["bitfinex","SOLUSD",1757338336936,11.30084307,215.12,215.03,11.71818012]
["bitfinex","SOLUSD",1757338337111,10.58084307,215.1,215.04,36.8]
["bitfinex","SOLUSD",1757338337313,15.95005967,215.09,215.02,0.68]
["bitfinex","SOLUSD",1757338337622,27.57310118,215.09,215.02,0.03]
["bitfinex","SOLUSD",1757338337823,10.58084307,215.05,215.03,36.8]
["bitfinex","SOLUSD",1757338338032,0.72,215.04,215.03,36.8]
["bitfinex","SOLUSD",1757338338423,10.58084307,215.06,215.03,36.8]
["bitfinex","SOLUSD",1757338338630,0.72,215.08,215.03,36.8]
["bitfinex","SOLUSD",1757338338833,15.23005967,215.09,215.04,0.65]
["bitfinex","SOLUSD",1757338339021,4.6492166,215.09,215.03,36.8]
["bitfinex","SOLUSD",1757338339223,10.58084307,215.07,215.02,0.03]
["bitfinex","SOLUSD",1757338339420,10.58084307,215.06,215.03,36.8]
["bitfinex","SOLUSD",1757338339645,0.72,215.05,215.03,36.8]
["bitfinex","SOLUSD",1757338339940,0.72,215.05,215.02,0.03]
["bitfinex","SOLUSD",1757338339941,0.72,215.04,215.02,0.03]
["bitfinex","SOLUSD",1757338340326,0.72,215.04,215.03,36.82]
["bitfinex","SOLUSD",1757338340527,0.72,215.04,215.02,0.03]
["bitfinex","SOLUSD",1757338340729,24.64352834,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338340931,14.06268527,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757338341227,28.82759987,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757338341431,28.82759987,215.0,214.99,0.41]
["bitfinex","SOLUSD",1757338341633,29.54759987,215.0,214.99,0.41]
["bitfinex","SOLUSD",1757338342228,0.46709126,215.08,214.99,25.09]
["bitfinex","SOLUSD",1757338342544,11.30084307,215.02,214.99,25.09]
["bitfinex","SOLUSD",1757338342844,0.72,215.01,214.99,25.09]
["bitfinex","SOLUSD",1757338343048,11.30084307,215.01,214.99,25.09]
["bitfinex","SOLUSD",1757338343227,11.30084307,215.01,214.99,0.03]
["bitfinex","SOLUSD",1757338343542,15.95200425,215.01,215.0,37.0]
["bitfinex","SOLUSD",1757338344346,15.95200425,215.01,214.99,0.03]
["bitfinex","SOLUSD",1757338344529,10.58084307,215.0,214.99,37.01]
["bitfinex","SOLUSD",1757338345132,11.30084307,215.0,214.99,37.01]
["bitfinex","SOLUSD",1757338345344,10.58084307,215.01,214.99,37.01]
["bitfinex","SOLUSD",1757338345529,10.58084307,215.02,214.99,37.01]
["bitfinex","SOLUSD",1757338345728,11.30084307,215.02,214.99,37.01]
["bitfinex","SOLUSD",1757338345927,11.30084307,215.01,214.99,37.01]
["bitfinex","SOLUSD",1757338346128,0.72,215.0,214.99,37.01]
["bitfinex","SOLUSD",1757338346343,10.58084307,215.01,214.99,37.01]
["bitfinex","SOLUSD",1757338346639,16.74409914,215.03,215.0,37.0]
["bitfinex","SOLUSD",1757338346945,10.58084307,215.01,215.0,37.0]
["bitfinex","SOLUSD",1757338347242,0.72,215.01,215.0,37.0]
["bitfinex","SOLUSD",1757338347542,15.95178953,215.01,215.0,37.0]
["bitfinex","SOLUSD",1757338347841,13.59559401,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757338348043,71.24352834,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757338348247,71.24352834,215.0,214.95,0.03]
["bitfinex","SOLUSD",1757338348248,71.96352834,215.0,214.95,0.03]
["bitfinex","SOLUSD",1757338348543,10.58084307,214.97,214.95,37.01]
["bitfinex","SOLUSD",1757338348747,10.58084307,214.96,214.95,37.01]
["bitfinex","SOLUSD",1757338348929,11.30084307,214.96,214.95,37.01]
["bitfinex","SOLUSD",1757338349133,24.89643708,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757338349528,29.54846536,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757338350824,60.19559401,214.95,214.9,0.03]
["bitfinex","SOLUSD",1757338351026,13.59559401,214.93,214.9,0.03]
["bitfinex","SOLUSD",1757338351229,24.17643708,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757338351429,28.82954768,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757338351728,29.54954768,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757338352437,4.6531106,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757338352942,46.6,214.94,214.9,0.03]
["bitfinex","SOLUSD",1757338352943,0.72,214.99,214.9,26.68]
["bitfinex","SOLUSD",1757338353139,10.58084307,214.97,214.9,26.68]
["bitfinex","SOLUSD",1757338353343,10.58084307,214.96,214.9,26.68]
["bitfinex","SOLUSD",1757338353549,4.6522447,214.95,214.9,26.68]
["bitfinex","SOLUSD",1757338353735,16.28285647,214.95,214.9,26.68]
["bitfinex","SOLUSD",1757338353935,10.58084307,214.94,214.9,26.03]
["bitfinex","SOLUSD",1757338354135,10.58084307,214.94,214.91,37.1]
["bitfinex","SOLUSD",1757338354945,16.28285647,214.95,214.91,37.1]
["bitfinex","SOLUSD",1757338355141,10.58084307,214.94,214.91,37.1]
["bitfinex","SOLUSD",1757338355355,10.58084307,214.92,214.91,37.1]
["bitfinex","SOLUSD",1757338355529,15.23373717,214.92,214.91,37.1]
["bitfinex","SOLUSD",1757338356529,29.50933118,214.92,214.9,0.03]
["bitfinex","SOLUSD",1757338356731,25.32352834,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757338356933,14.74268527,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757338357136,25.32352834,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757338357543,29.97663894,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757338358466,162.37663894,214.91,214.87,0.03]
["bitfinex","SOLUSD",1757338358637,26.0,214.85,214.8,0.2]
["bitfinex","SOLUSD",1757338358841,24.17643708,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338359046,34.75728015,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338359357,24.85643708,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338359737,29.51171383,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338359939,29.97880509,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338360965,19.39796202,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338361165,29.97880509,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338361545,24.64352834,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338361865,29.97880509,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338362661,29.29880509,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338363536,24.64352834,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338363755,71.24352834,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338364056,46.6,214.81,214.8,0.72000001]
["bitfinex","SOLUSD",1757338364260,46.6,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338364261,57.18084307,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338364760,75.89880509,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338364937,76.57880509,214.81,214.8,1e-08]
["bitfinex","SOLUSD",1757338365132,26.0,214.78,214.76,1e-08]
["bitfinex","SOLUSD",1757338365340,50.64352834,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757338365644,55.97967212,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757338366733,93.13967212,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757338366938,55.97967212,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757338368272,55.29967212,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757338368566,55.97967212,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757338368859,55.97967212,214.77,214.68,0.03]
["bitfinex","SOLUSD",1757338368860,67.62003157,214.77,214.68,0.03]
["bitfinex","SOLUSD",1757338369065,24.17643708,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757338369660,28.83431588,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757338369857,28.83431588,214.69,214.63,1e-08]
["bitfinex","SOLUSD",1757338369858,13.59559401,214.65,214.63,1e-08]
["bitfinex","SOLUSD",1757338370066,24.64352834,214.64,214.63,1e-08]
["bitfinex","SOLUSD",1757338370248,25.32352834,214.64,214.63,1e-08]
["bitfinex","SOLUSD",1757338371662,14.74268527,214.64,214.63,1e-08]
["bitfinex","SOLUSD",1757338371867,29.98249218,214.64,214.63,1e-08]
["bitfinex","SOLUSD",1757338372356,97.04249218,214.64,214.63,1e-08]
["bitfinex","SOLUSD",1757338372555,131.98472102,214.64,214.52,0.72]
["bitfinex","SOLUSD",1757338372858,10.58084307,214.54,214.52,0.72]
["bitfinex","SOLUSD",1757338373056,10.58084307,214.53,214.5,0.72]
["bitfinex","SOLUSD",1757338373244,10.58084307,214.52,214.5,0.72]
["bitfinex","SOLUSD",1757338373444,0.46709126,214.59,214.51,0.72]
["bitfinex","SOLUSD",1757338373650,10.58084307,214.53,214.51,0.72]
["bitfinex","SOLUSD",1757338373955,10.58084307,214.54,214.47,4.66260292]
["bitfinex","SOLUSD",1757338374266,10.58084307,214.54,214.52,0.72]
["bitfinex","SOLUSD",1757338374658,30.66026656,214.58,214.52,0.72]
["bitfinex","SOLUSD",1757338374861,36.58084307,214.59,214.52,0.72]
["bitfinex","SOLUSD",1757338375362,26.0,214.59,214.52,0.72]
["bitfinex","SOLUSD",1757338375562,10.58084307,214.58,214.52,0.72]
["bitfinex","SOLUSD",1757338376070,26.0,214.59,214.52,0.72]
["bitfinex","SOLUSD",1757338376273,36.58084307,214.59,214.52,0.72]
["bitfinex","SOLUSD",1757338376676,10.58084307,214.58,214.52,0.72]
["bitfinex","SOLUSD",1757338376874,26.0,214.59,214.52,38.56]
["bitfinex","SOLUSD",1757338377063,36.58084307,214.59,214.53,0.72]
["bitfinex","SOLUSD",1757338377575,41.24091655,214.59,214.53,0.72]
["bitfinex","SOLUSD",1757338377867,10.58084307,214.54,214.47,26.0]
["bitfinex","SOLUSD",1757338378069,10.58084307,214.53,214.48,0.72]
["bitfinex","SOLUSD",1757338378277,40.06268527,214.58,214.48,0.72]
["bitfinex","SOLUSD",1757338378575,4.65974637,214.61,214.48,0.72]
["bitfinex","SOLUSD",1757338378773,24.64352834,214.6,214.48,0.72]
["bitfinex","SOLUSD",1757338378978,10.58084307,214.59,214.48,0.72]
["bitfinex","SOLUSD",1757338379154,10.58084307,214.59,214.5,26.0]
["bitfinex","SOLUSD",1757338379478,10.58084307,214.59,214.51,38.62]
["bitfinex","SOLUSD",1757338379685,10.58084307,214.59,214.52,0.72]
["bitfinex","SOLUSD",1757338379863,4.66026656,214.58,214.52,0.72]
["bitfinex","SOLUSD",1757338380069,10.58084307,214.59,214.52,0.72]
["bitfinex","SOLUSD",1757338380274,15.70754944,214.61,214.52,5.38153752]
["bitfinex","SOLUSD",1757338380592,13.59559401,214.63,214.55,26.0]
["bitfinex","SOLUSD",1757338380890,7.11413641,214.6,214.55,37.88]
["bitfinex","SOLUSD",1757338381061,7.11413641,214.6,214.55,38.6]
["bitfinex","SOLUSD",1757338381265,7.11413641,214.59,214.55,38.6]
["bitfinex","SOLUSD",1757338381464,7.11413641,214.59,214.55,0.72]
["bitfinex","SOLUSD",1757338381673,7.11413641,214.58,214.5,26.0]
["bitfinex","SOLUSD",1757338381882,4.6609182,214.55,214.49,26.72]
["bitfinex","SOLUSD",1757338382089,0.46709126,214.57,214.5,37.86]
["bitfinex","SOLUSD",1757338382379,11.77484273,214.56,214.51,0.72]
["bitfinex","SOLUSD",1757338382569,11.77484273,214.56,214.52,0.72]
["bitfinex","SOLUSD",1757338382878,7.11413641,214.58,214.53,0.72]
["bitfinex","SOLUSD",1757338383084,40.27559401,214.65,214.53,26.72]
["bitfinex","SOLUSD",1757338383274,40.27559401,214.65,214.54,0.72]
["bitfinex","SOLUSD",1757338383275,7.11413641,214.6,214.54,0.72]
["bitfinex","SOLUSD",1757338383594,7.11413641,214.55,214.46,33.5]
["bitfinex","SOLUSD",1757338383899,0.46709126,214.54,214.47,37.9]
["bitfinex","SOLUSD",1757338384190,7.11413641,214.5,214.48,0.72]
["bitfinex","SOLUSD",1757338384371,0.46709126,214.52,214.48,0.72]
["bitfinex","SOLUSD",1757338384583,7.11413641,214.49,214.46,33.5]
["bitfinex","SOLUSD",1757338384788,26.0,214.48,214.42,0.72]
["bitfinex","SOLUSD",1757338385095,7.11413641,214.46,214.42,38.92]
["bitfinex","SOLUSD",1757338385261,7.11413641,214.46,214.45,0.92]
["bitfinex","SOLUSD",1757338385462,13.59559401,214.49,214.45,0.92]
["bitfinex","SOLUSD",1757338385661,13.59559401,214.52,214.45,0.92]
["bitfinex","SOLUSD",1757338385958,7.11413641,214.47,214.45,0.2]
["bitfinex","SOLUSD",1757338386160,13.59559401,214.5,214.45,0.2]
["bitfinex","SOLUSD",1757338386471,7.11413641,214.46,214.45,0.2]
["bitfinex","SOLUSD",1757338386667,4.66178732,214.51,214.45,0.2]
["bitfinex","SOLUSD",1757338386975,13.59559401,214.52,214.46,0.68]
["bitfinex","SOLUSD",1757338387162,13.59559401,214.52,214.45,0.2]
["bitfinex","SOLUSD",1757338387357,7.11413641,214.47,214.45,0.23]
["bitfinex","SOLUSD",1757338387682,7.11413641,214.46,214.45,39.17]
["bitfinex","SOLUSD",1757338387885,7.11413641,214.46,214.45,0.23]
["bitfinex","SOLUSD",1757338388186,4.66238357,214.49,214.45,0.23]
["bitfinex","SOLUSD",1757338388386,7.11413641,214.47,214.45,0.91]
["bitfinex","SOLUSD",1757338388781,7.11413641,214.46,214.45,0.23]
["bitfinex","SOLUSD",1757338388978,0.66,214.47,214.45,0.23]
["bitfinex","SOLUSD",1757338389162,7.11413641,214.46,214.45,0.23]
["bitfinex","SOLUSD",1757338389669,13.59559401,214.52,214.45,0.23]
["bitfinex","SOLUSD",1757338389670,7.11413641,214.48,214.45,0.91]
["bitfinex","SOLUSD",1757338389985,18.25730057,214.52,214.45,0.91]
["bitfinex","SOLUSD",1757338390183,7.11413641,214.5,214.46,0.68]
["bitfinex","SOLUSD",1757338390362,7.11413641,214.52,214.46,0.68]
["bitfinex","SOLUSD",1757338390763,7.11413641,214.56,214.48,26.0]
["bitfinex","SOLUSD",1757338390968,7.11413641,214.56,214.45,4.89301579]
["bitfinex","SOLUSD",1757338390969,7.11413641,214.52,214.49,0.68]
["bitfinex","SOLUSD",1757338391272,0.66,214.56,214.5,0.68]
["bitfinex","SOLUSD",1757338391487,13.59559401,214.57,214.5,0.68]
["bitfinex","SOLUSD",1757338391791,11.77440297,214.58,214.5,0.68]
["bitfinex","SOLUSD",1757338391968,7.11413641,214.53,214.48,39.04]
["bitfinex","SOLUSD",1757338392173,7.11413641,214.53,214.49,0.68]
["bitfinex","SOLUSD",1757338392487,7.11413641,214.51,214.5,39.04]
["bitfinex","SOLUSD",1757338393289,7.11413641,214.56,214.5,39.72]
["bitfinex","SOLUSD",1757338393493,7.11413641,214.53,214.47,0.68]
["bitfinex","SOLUSD",1757338393680,7.11413641,214.5,214.48,33.28]
["bitfinex","SOLUSD",1757338394375,11.77611704,214.51,214.48,33.28]
["bitfinex","SOLUSD",1757338394990,4.66198063,214.51,214.48,33.28]
["bitfinex","SOLUSD",1757338395769,7.11413641,214.49,214.45,0.23]
["bitfinex","SOLUSD",1757338395989,7.11413641,214.47,214.45,0.23]
["bitfinex","SOLUSD",1757338396282,4.66287419,214.46,214.45,0.23]
["bitfinex","SOLUSD",1757338396487,7.11413641,214.49,214.45,0.91]
["bitfinex","SOLUSD",1757338396662,18.25740715,214.51,214.45,0.91]
["bitfinex","SOLUSD",1757338396865,7.11413641,214.48,214.45,0.91]
["bitfinex","SOLUSD",1757338397060,7.11413641,214.48,214.45,38.13]
["bitfinex","SOLUSD",1757338397286,7.11413641,214.49,214.45,38.13]
["bitfinex","SOLUSD",1757338397488,7.11413641,214.49,214.46,0.68]
["bitfinex","SOLUSD",1757338397799,7.11413641,214.47,214.45,37.45]
["bitfinex","SOLUSD",1757338398198,7.11413641,214.47,214.45,38.13]
["bitfinex","SOLUSD",1757338398496,7.11413641,214.48,214.45,38.13]
["bitfinex","SOLUSD",1757338398673,7.11413641,214.46,214.45,0.23]
["bitfinex","SOLUSD",1757338398870,13.59559401,214.5,214.45,0.23]
["bitfinex","SOLUSD",1757338399071,7.11413641,214.46,214.45,0.23]
["bitfinex","SOLUSD",1757338399284,0.66,214.49,214.45,0.23]
["bitfinex","SOLUSD",1757338399476,7.11413641,214.46,214.45,0.23]
["bitfinex","SOLUSD",1757338399888,13.59559401,214.5,214.45,0.23]
["bitfinex","SOLUSD",1757338400191,7.11413641,214.48,214.45,0.91]
["bitfinex","SOLUSD",1757338400698,7.11413641,214.49,214.46,0.68]
["bitfinex","SOLUSD",1757338401172,7.11413641,214.5,214.47,0.68]
["bitfinex","SOLUSD",1757338401374,7.11413641,214.5,214.45,39.15]
["bitfinex","SOLUSD",1757338401375,13.59559401,214.5,214.45,39.15]
["bitfinex","SOLUSD",1757338401569,7.11413641,214.46,214.45,0.23]
["bitfinex","SOLUSD",1757338401787,13.59559401,214.51,214.45,0.91]
["bitfinex","SOLUSD",1757338401984,7.11413641,214.47,214.45,0.91]
["bitfinex","SOLUSD",1757338402192,7.11413641,214.47,214.45,39.29]
["bitfinex","SOLUSD",1757338402397,30.66135421,214.53,214.46,0.68]
["bitfinex","SOLUSD",1757338402584,7.11413641,214.51,214.46,0.68]
["bitfinex","SOLUSD",1757338402769,7.11413641,214.5,214.47,0.68]
["bitfinex","SOLUSD",1757338402970,7.11413641,214.5,214.48,39.06]
["bitfinex","SOLUSD",1757338403196,42.31473602,214.53,214.48,39.06]
["bitfinex","SOLUSD",1757338403402,7.11413641,214.5,214.49,39.06]
["bitfinex","SOLUSD",1757338403574,7.11413641,214.5,214.49,39.04]
["bitfinex","SOLUSD",1757338403773,0.66,214.5,214.45,0.23]
["bitfinex","SOLUSD",1757338404077,13.59559401,214.52,214.45,0.23]
["bitfinex","SOLUSD",1757338404078,7.11413641,214.46,214.45,0.23]
["bitfinex","SOLUSD",1757338404473,11.7770106,214.46,214.45,0.23]
["bitfinex","SOLUSD",1757338406017,12.4370106,214.46,214.45,0.23]
["bitfinex","SOLUSD",1757338406497,11.7770106,214.46,214.45,0.23]
["bitfinex","SOLUSD",1757338407016,26.03260461,214.46,214.45,0.23]
["bitfinex","SOLUSD",1757338407427,37.68979009,214.46,214.42,0.03]
["bitfinex","SOLUSD",1757338407601,4.66273843,214.47,214.42,0.03]
["bitfinex","SOLUSD",1757338407807,13.59559401,214.51,214.43,0.68]
["bitfinex","SOLUSD",1757338408109,4.66157001,214.52,214.43,0.68]
["bitfinex","SOLUSD",1757338408605,7.11413641,214.51,214.43,5.34332584]
["bitfinex","SOLUSD",1757338408825,7.11413641,214.51,214.44,0.68]
["bitfinex","SOLUSD",1757338409018,0.06,214.53,214.44,0.68]
["bitfinex","SOLUSD",1757338409397,7.11413641,214.51,214.45,39.0]
["bitfinex","SOLUSD",1757338409699,0.06,214.53,214.45,39.0]
["bitfinex","SOLUSD",1757338410005,0.06,214.53,214.48,26.0]
["bitfinex","SOLUSD",1757338410204,0.66,214.52,214.43,0.68]
["bitfinex","SOLUSD",1757338410418,7.11413641,214.48,214.43,0.68]
["bitfinex","SOLUSD",1757338410722,7.11413641,214.48,214.44,0.68]
["bitfinex","SOLUSD",1757338411015,7.11413641,214.48,214.42,0.03]
["bitfinex","SOLUSD",1757338411016,7.11413641,214.46,214.42,0.03]
["bitfinex","SOLUSD",1757338411216,7.11413641,214.47,214.45,38.96]
["bitfinex","SOLUSD",1757338411794,4.6622633,214.49,214.45,38.96]
["bitfinex","SOLUSD",1757338412017,11.77639971,214.49,214.45,39.64]
["bitfinex","SOLUSD",1757338412320,7.11413641,214.47,214.45,38.96]
["bitfinex","SOLUSD",1757338412518,7.11413641,214.48,214.45,38.96]
["bitfinex","SOLUSD",1757338412703,7.11413641,214.5,214.46,0.68]
["bitfinex","SOLUSD",1757338412907,7.11413641,214.49,214.45,38.96]
["bitfinex","SOLUSD",1757338413109,16.31559388,214.52,214.45,38.96]
["bitfinex","SOLUSD",1757338413110,0.66,214.5,214.45,38.96]
["bitfinex","SOLUSD",1757338413313,7.11413641,214.49,214.45,38.96]
["bitfinex","SOLUSD",1757338413620,0.66,214.5,214.45,39.64]
["bitfinex","SOLUSD",1757338413823,4.66157001,214.52,214.45,39.64]
["bitfinex","SOLUSD",1757338413824,4.66157001,214.52,214.46,0.68]
["bitfinex","SOLUSD",1757338414010,7.11413641,214.51,214.46,0.68]
["bitfinex","SOLUSD",1757338414206,11.77570642,214.52,214.47,0.68]
["bitfinex","SOLUSD",1757338414422,7.11413641,214.51,214.47,0.68]
["bitfinex","SOLUSD",1757338414720,11.77648756,214.49,214.48,38.9]
["bitfinex","SOLUSD",1757338415023,16.31790618,214.49,214.44,0.68]
["bitfinex","SOLUSD",1757338415207,7.11413641,214.47,214.42,26.03]
["bitfinex","SOLUSD",1757338415406,7.11413641,214.47,214.45,38.9]
["bitfinex","SOLUSD",1757338415608,7.11413641,214.48,214.43,0.68]
["bitfinex","SOLUSD",1757338415804,7.11413641,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757338416014,7.11413641,214.47,214.43,38.88]
["bitfinex","SOLUSD",1757338417026,7.11413641,214.47,214.42,0.03]
["bitfinex","SOLUSD",1757338417325,7.11413641,214.47,214.43,38.86]
["bitfinex","SOLUSD",1757338417829,16.31790618,214.49,214.43,38.86]
["bitfinex","SOLUSD",1757338417830,4.66235115,214.49,214.44,0.72]
["bitfinex","SOLUSD",1757338418134,4.66235115,214.49,214.45,0.72]
["bitfinex","SOLUSD",1757338419014,4.66235115,214.49,214.46,0.72]
["bitfinex","SOLUSD",1757338419213,4.66235115,214.49,214.47,0.72]
["bitfinex","SOLUSD",1757338419724,4.66235115,214.49,214.45,0.72]
["bitfinex","SOLUSD",1757338419923,4.66235115,214.49,214.46,0.72]
["bitfinex","SOLUSD",1757338420131,26.0,214.49,214.46,0.72]
["bitfinex","SOLUSD",1757338421023,44.76914806,214.5,214.46,0.72]
["bitfinex","SOLUSD",1757338421612,26.0,214.5,214.46,0.72]
["bitfinex","SOLUSD",1757338422112,26.0,214.5,214.43,39.58]
["bitfinex","SOLUSD",1757338422316,26.0,214.5,214.43,0.72]
["bitfinex","SOLUSD",1757338422317,33.11413641,214.5,214.43,0.72]
["bitfinex","SOLUSD",1757338422628,26.0,214.5,214.44,38.76]
["bitfinex","SOLUSD",1757338422822,33.11413641,214.5,214.44,38.76]
["bitfinex","SOLUSD",1757338423018,26.0,214.5,214.44,38.76]
["bitfinex","SOLUSD",1757338423227,4.66222201,214.49,214.44,38.76]
["bitfinex","SOLUSD",1757338423527,16.31777704,214.49,214.45,0.72]
["bitfinex","SOLUSD",1757338423724,4.66222201,214.49,214.45,0.72]
["bitfinex","SOLUSD",1757338424127,4.66222201,214.49,214.46,0.72]
["bitfinex","SOLUSD",1757338424728,4.66222201,214.49,214.44,38.76]
["bitfinex","SOLUSD",1757338424931,4.66222201,214.49,214.45,0.72]
["bitfinex","SOLUSD",1757338425329,4.66222201,214.49,214.42,0.03]
["bitfinex","SOLUSD",1757338425634,30.66202739,214.5,214.46,39.38]
["bitfinex","SOLUSD",1757338426133,0.06,214.49,214.46,39.38]
["bitfinex","SOLUSD",1757338426530,7.17413641,214.49,214.47,38.66]
["bitfinex","SOLUSD",1757338426737,7.88413641,214.49,214.48,38.66]
["bitfinex","SOLUSD",1757338427419,0.06,214.49,214.48,38.66]
["bitfinex","SOLUSD",1757338427814,0.06,214.49,214.45,0.72]
["bitfinex","SOLUSD",1757338428030,7.88413641,214.49,214.46,38.62]
["bitfinex","SOLUSD",1757338428420,4.66243938,214.48,214.46,38.62]
["bitfinex","SOLUSD",1757338428817,0.06,214.49,214.47,0.72]
["bitfinex","SOLUSD",1757338429339,4.72230658,214.49,214.46,38.62]
["bitfinex","SOLUSD",1757338429528,4.72230658,214.49,214.44,0.75]
["bitfinex","SOLUSD",1757338429733,4.72230658,214.49,214.45,38.6]
["bitfinex","SOLUSD",1757338430124,5.43230658,214.49,214.45,38.6]
["bitfinex","SOLUSD",1757338430525,5.43230658,214.49,214.44,0.03]
["bitfinex","SOLUSD",1757338430730,17.08786161,214.49,214.45,38.58]
["bitfinex","SOLUSD",1757338431047,16.37786161,214.49,214.46,38.58]
["bitfinex","SOLUSD",1757338431225,17.08786161,214.49,214.46,38.58]
["bitfinex","SOLUSD",1757338431819,7.82413641,214.48,214.44,0.03]
["bitfinex","SOLUSD",1757338432018,7.11413641,214.47,214.45,35.28]
["bitfinex","SOLUSD",1757338432222,0.71,214.46,214.45,35.28]
["bitfinex","SOLUSD",1757338432441,7.11413641,214.47,214.45,35.28]
["bitfinex","SOLUSD",1757338432738,4.66287419,214.46,214.45,35.28]
["bitfinex","SOLUSD",1757338433431,5.37287419,214.46,214.45,35.28]
["bitfinex","SOLUSD",1757338433741,4.66287419,214.46,214.45,35.28]
["bitfinex","SOLUSD",1757338434544,5.37287419,214.46,214.45,38.52]
["bitfinex","SOLUSD",1757338434719,5.37287419,214.46,214.44,0.03]
["bitfinex","SOLUSD",1757338434920,5.37287419,214.46,214.45,38.52]
["bitfinex","SOLUSD",1757338435139,4.66287419,214.46,214.45,38.52]
["bitfinex","SOLUSD",1757338435640,4.66263157,214.48,214.45,39.24]
["bitfinex","SOLUSD",1757338435840,0.06,214.49,214.46,0.72]
["bitfinex","SOLUSD",1757338436038,4.72227977,214.49,214.47,0.72]
["bitfinex","SOLUSD",1757338436248,4.72227977,214.49,214.45,38.52]
["bitfinex","SOLUSD",1757338436249,0.06,214.49,214.45,38.52]
["bitfinex","SOLUSD",1757338436462,5.43224389,214.49,214.45,38.52]
["bitfinex","SOLUSD",1757338436617,16.37779892,214.49,214.46,38.52]
["bitfinex","SOLUSD",1757338438048,11.71555503,214.49,214.46,38.52]
["bitfinex","SOLUSD",1757338438229,0.06,214.49,214.46,38.52]
["bitfinex","SOLUSD",1757338438848,0.06,214.49,214.47,0.72]
["bitfinex","SOLUSD",1757338439151,0.06,214.49,214.46,39.24]
["bitfinex","SOLUSD",1757338439348,0.06,214.49,214.46,38.52]
["bitfinex","SOLUSD",1757338439853,0.06,214.49,214.47,0.72]
["bitfinex","SOLUSD",1757338442761,0.06,214.49,214.48,0.72]
["bitfinex","SOLUSD",1757338442943,0.06,214.49,214.44,0.75]
["bitfinex","SOLUSD",1757338443145,0.06,214.49,214.48,38.4]
["bitfinex","SOLUSD",1757338444643,0.06,214.49,214.48,39.12]
["bitfinex","SOLUSD",1757338445851,0.06,214.49,214.48,39.08]
["bitfinex","SOLUSD",1757338446565,0.06,214.49,214.48,43.74243938]
["bitfinex","SOLUSD",1757338446860,0.06,214.49,214.48,57.33803339]
["bitfinex","SOLUSD",1757338447046,0.06,214.49,214.48,57.80427732]
["bitfinex","SOLUSD",1757338447637,0.06,214.52,214.51,26.0]
["bitfinex","SOLUSD",1757338447837,0.06,214.52,214.51,39.59559401]
["bitfinex","SOLUSD",1757338448152,0.06,214.56,214.55,39.59559401]
["bitfinex","SOLUSD",1757338448348,0.06,214.63,214.6,4.65983224]
["bitfinex","SOLUSD",1757338448549,0.06,214.63,214.61,38.3]
["bitfinex","SOLUSD",1757338448760,0.06,214.63,214.62,38.3]
["bitfinex","SOLUSD",1757338448950,0.06,214.63,214.59,26.0]
["bitfinex","SOLUSD",1757338449143,0.06,214.63,214.6,38.28]
["bitfinex","SOLUSD",1757338449654,0.72,214.62,214.61,38.26]
["bitfinex","SOLUSD",1757338449860,5.23852462,214.62,214.61,38.26]
["bitfinex","SOLUSD",1757338450173,0.72,214.62,214.61,38.26]
["bitfinex","SOLUSD",1757338450668,9.89792262,214.62,214.61,38.26]
["bitfinex","SOLUSD",1757338450848,5.379398,214.62,214.61,38.26]
["bitfinex","SOLUSD",1757338451049,0.06,214.63,214.61,38.26]
["bitfinex","SOLUSD",1757338451358,4.71921958,214.63,214.61,38.26]
["bitfinex","SOLUSD",1757338451544,0.06,214.63,214.61,38.26]
["bitfinex","SOLUSD",1757338451745,0.06,214.63,214.62,0.68]
["bitfinex","SOLUSD",1757338452575,0.06,214.66,214.64,26.0]
["bitfinex","SOLUSD",1757338452745,0.06,214.68,214.67,26.0]
["bitfinex","SOLUSD",1757338452949,0.06,214.68,214.66,13.59559401]
["bitfinex","SOLUSD",1757338453267,0.06,214.68,214.67,38.88]
["bitfinex","SOLUSD",1757338453483,0.06,214.68,214.66,26.0]
["bitfinex","SOLUSD",1757338453670,0.06,214.68,214.67,38.26]
["bitfinex","SOLUSD",1757338453971,0.06,214.68,214.67,52.53559401]
["bitfinex","SOLUSD",1757338454468,0.06,214.68,214.67,57.19390676]
["bitfinex","SOLUSD",1757338455554,0.2,214.71,214.7,39.59559401]
["bitfinex","SOLUSD",1757338455754,0.2,214.71,214.7,77.79559401]
["bitfinex","SOLUSD",1757338455950,0.2,214.71,214.7,0.68]
["bitfinex","SOLUSD",1757338456257,0.2,214.71,214.7,38.2]
["bitfinex","SOLUSD",1757338458481,0.92,214.71,214.65,26.0]
["bitfinex","SOLUSD",1757338458768,0.2,214.71,214.69,26.0]
["bitfinex","SOLUSD",1757338458982,0.2,214.71,214.7,38.14]
["bitfinex","SOLUSD",1757338459349,0.2,214.71,214.7,38.82]
["bitfinex","SOLUSD",1757338459778,0.2,214.71,214.7,52.41559401]
["bitfinex","SOLUSD",1757338460756,0.2,214.71,214.7,57.07325586]
["bitfinex","SOLUSD",1757338460956,0.2,214.71,214.67,25.613697]
["bitfinex","SOLUSD",1757338461183,0.2,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757338462285,0.2,214.71,214.7,26.68]
["bitfinex","SOLUSD",1757338462460,0.2,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757338462857,0.2,214.71,214.68,26.0]
["bitfinex","SOLUSD",1757338463075,0.2,214.71,214.7,38.12]
["bitfinex","SOLUSD",1757338465779,0.2,214.71,214.7,43.45766185]
["bitfinex","SOLUSD",1757338465961,0.2,214.71,214.7,57.05325586]
["bitfinex","SOLUSD",1757338466486,0.2,214.71,214.7,57.51902204]
["bitfinex","SOLUSD",1757338467186,0.2,214.71,214.7,57.05325586]
["bitfinex","SOLUSD",1757338467955,0.2,214.71,214.7,59.3810894]
["bitfinex","SOLUSD",1757338469890,0.2,214.71,214.7,58.79532322]
["bitfinex","SOLUSD",1757338470186,0.2,214.71,214.7,56.93325586]
["bitfinex","SOLUSD",1757338470363,0.06,214.74,214.73,39.59559401]
["bitfinex","SOLUSD",1757338470567,0.06,214.74,214.73,77.55559401]
["bitfinex","SOLUSD",1757338470769,0.06,214.74,214.73,78.23559401]
["bitfinex","SOLUSD",1757338471875,0.06,214.74,214.73,82.89260514]
["bitfinex","SOLUSD",1757338472693,0.06,214.74,214.73,44.25260514]
["bitfinex","SOLUSD",1757338472869,0.06,214.74,214.73,82.21260514]
["bitfinex","SOLUSD",1757338473191,0.06,214.74,214.73,82.89260514]
["bitfinex","SOLUSD",1757338473978,0.06,214.74,214.73,82.21260514]
["bitfinex","SOLUSD",1757338475090,0.06,214.74,214.73,37.9]
["bitfinex","SOLUSD",1757338476396,0.06,214.74,214.73,42.55701113]
["bitfinex","SOLUSD",1757338477070,0.06,214.74,214.73,37.9]
["bitfinex","SOLUSD",1757338477276,0.06,214.74,214.73,42.55701113]
["bitfinex","SOLUSD",1757338477472,0.06,214.74,214.7,1.86224074]
["bitfinex","SOLUSD",1757338477473,0.73,214.74,214.7,1.86224074]
["bitfinex","SOLUSD",1757338477777,0.73,214.74,214.73,26.0]
["bitfinex","SOLUSD",1757338477982,0.73,214.74,214.73,63.84]
["bitfinex","SOLUSD",1757338481791,9.89402985,214.74,214.67,4.74644035]
["bitfinex","SOLUSD",1757338481970,4.50723559,214.71,214.68,28.78]
["bitfinex","SOLUSD",1757338482177,16.35877991,214.74,214.68,28.78]
["bitfinex","SOLUSD",1757338482178,4.50723559,214.69,214.68,28.78]
["bitfinex","SOLUSD",1757338482383,0.67,214.69,214.68,28.78]
["bitfinex","SOLUSD",1757338482592,5.3278788,214.69,214.68,28.78]
["bitfinex","SOLUSD",1757338483178,9.83511439,214.69,214.68,28.78]
["bitfinex","SOLUSD",1757338483893,5.3278788,214.69,214.68,28.78]
["bitfinex","SOLUSD",1757338484798,5.3278788,214.69,214.68,28.81]
["bitfinex","SOLUSD",1757338485093,9.83511439,214.69,214.68,28.81]
["bitfinex","SOLUSD",1757338485498,0.67,214.69,214.68,28.81]
["bitfinex","SOLUSD",1757338485676,5.3278788,214.69,214.68,28.81]
["bitfinex","SOLUSD",1757338486482,9.83511439,214.69,214.68,28.81]
["bitfinex","SOLUSD",1757338487197,5.3278788,214.69,214.68,28.81]
["bitfinex","SOLUSD",1757338487381,9.83511439,214.69,214.68,28.81]
["bitfinex","SOLUSD",1757338487582,0.67,214.71,214.68,28.81]
["bitfinex","SOLUSD",1757338487792,0.67,214.7,214.68,28.81]
["bitfinex","SOLUSD",1757338487998,0.67,214.69,214.68,28.81]
["bitfinex","SOLUSD",1757338489100,0.67,214.71,214.68,28.81]
["bitfinex","SOLUSD",1757338489281,0.67,214.7,214.68,28.81]
["bitfinex","SOLUSD",1757338490400,0.67,214.72,214.68,28.81]
["bitfinex","SOLUSD",1757338490593,0.67,214.71,214.68,28.81]
["bitfinex","SOLUSD",1757338491297,4.65724319,214.72,214.68,28.81]
["bitfinex","SOLUSD",1757338491298,0.67,214.7,214.68,28.81]
["bitfinex","SOLUSD",1757338491688,51.25724319,214.72,214.68,28.81]
["bitfinex","SOLUSD",1757338491689,0.67,214.69,214.68,28.81]
["bitfinex","SOLUSD",1757338491993,55.76447878,214.72,214.68,28.81]
["bitfinex","SOLUSD",1757338491994,0.67,214.71,214.68,28.81]
["bitfinex","SOLUSD",1757338492192,0.67,214.7,214.68,28.81]
["bitfinex","SOLUSD",1757338492905,0.67,214.69,214.68,28.81]
["bitfinex","SOLUSD",1757338493683,5.17723559,214.69,214.68,28.81]
["bitfinex","SOLUSD",1757338494103,0.67,214.69,214.68,28.81]
["bitfinex","SOLUSD",1757338494289,5.17723559,214.69,214.68,28.81]
["bitfinex","SOLUSD",1757338494679,5.3278788,214.69,214.68,28.81]
["bitfinex","SOLUSD",1757338494883,9.83511439,214.69,214.68,28.81]
["bitfinex","SOLUSD",1757338495906,9.83511439,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757338500010,26.89558377,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757338501207,23.4307084,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757338501413,9.83511439,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757338502287,5.3278788,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757338502498,9.83511439,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757338502692,5.17723559,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757338502890,4.50723559,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757338503106,5.32763289,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757338503410,11.75751703,214.74,214.68,0.03]
["bitfinex","SOLUSD",1757338503595,5.38699973,214.74,214.68,0.75]
["bitfinex","SOLUSD",1757338503791,9.89423532,214.74,214.68,0.75]
["bitfinex","SOLUSD",1757338504393,2.88601303,214.73,214.68,0.75]
["bitfinex","SOLUSD",1757338505016,0.06,214.71,214.68,0.75]
["bitfinex","SOLUSD",1757338505212,0.06,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757338505416,0.06,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757338505595,0.06,214.71,214.7,26.67]
["bitfinex","SOLUSD",1757338505991,0.06,214.71,214.7,31.32766185]
["bitfinex","SOLUSD",1757338506199,0.06,214.74,214.7,42.97181648]
["bitfinex","SOLUSD",1757338506399,0.06,214.74,214.73,26.0]
["bitfinex","SOLUSD",1757338506626,0.2,214.75,214.74,26.0]
["bitfinex","SOLUSD",1757338506793,0.2,214.75,214.74,26.67]
["bitfinex","SOLUSD",1757338506994,0.06,214.76,214.74,27.13567942]
["bitfinex","SOLUSD",1757338507193,0.06,214.76,214.75,0.67]
["bitfinex","SOLUSD",1757338507390,0.06,214.76,214.75,38.17]
["bitfinex","SOLUSD",1757338508220,0.06,214.76,214.75,42.82657741]
["bitfinex","SOLUSD",1757338509297,0.06,214.76,214.75,38.17]
["bitfinex","SOLUSD",1757338509498,0.73,214.76,214.75,37.46]
["bitfinex","SOLUSD",1757338509799,0.06,214.76,214.75,37.46]
["bitfinex","SOLUSD",1757338510219,0.06,214.76,214.68,0.7]
["bitfinex","SOLUSD",1757338510220,0.73,214.76,214.68,0.7]
["bitfinex","SOLUSD",1757338510427,3.61601303,214.76,214.69,37.52]
["bitfinex","SOLUSD",1757338510598,2.88601303,214.74,214.68,0.7]
["bitfinex","SOLUSD",1757338510796,2.88601303,214.73,214.69,37.54]
["bitfinex","SOLUSD",1757338511110,3.55601303,214.73,214.69,37.54]
["bitfinex","SOLUSD",1757338511313,0.06,214.76,214.69,37.54]
["bitfinex","SOLUSD",1757338511314,0.06,214.76,214.7,0.67]
["bitfinex","SOLUSD",1757338512318,0.06,214.76,214.73,26.0]
["bitfinex","SOLUSD",1757338512520,0.06,214.76,214.74,37.52]
["bitfinex","SOLUSD",1757338512815,0.67,214.75,214.74,37.52]
["bitfinex","SOLUSD",1757338513023,0.06,214.76,214.74,37.52]
["bitfinex","SOLUSD",1757338513621,0.06,214.76,214.74,38.19]
["bitfinex","SOLUSD",1757338513813,0.06,214.76,214.74,37.52]
["bitfinex","SOLUSD",1757338514420,0.06,214.76,214.75,5.32657741]
["bitfinex","SOLUSD",1757338517507,0.06,214.76,214.75,63.48]
["bitfinex","SOLUSD",1757338517920,0.06,214.76,214.75,64.15]
["bitfinex","SOLUSD",1757338518825,0.06,214.76,214.75,63.48]
["bitfinex","SOLUSD",1757338519012,0.06,214.76,214.73,4.65698984]
["bitfinex","SOLUSD",1757338519330,0.06,214.76,214.74,37.44]
["bitfinex","SOLUSD",1757338519903,0.06,214.76,214.69,11.64439783]
["bitfinex","SOLUSD",1757338519904,0.73,214.76,214.69,26.67]
["bitfinex","SOLUSD",1757338520103,0.67,214.75,214.68,0.7]
["bitfinex","SOLUSD",1757338520412,0.06,214.76,214.69,37.44]
["bitfinex","SOLUSD",1757338520610,4.71636058,214.76,214.72,26.0]
["bitfinex","SOLUSD",1757338520807,5.38636058,214.76,214.73,37.44]
["bitfinex","SOLUSD",1757338521228,0.67,214.75,214.69,26.0]
["bitfinex","SOLUSD",1757338521409,2.88601303,214.74,214.71,26.0]
["bitfinex","SOLUSD",1757338521727,0.67,214.73,214.72,26.0]
["bitfinex","SOLUSD",1757338522317,12.4904143,214.76,214.72,26.0]
["bitfinex","SOLUSD",1757338522519,0.67,214.75,214.73,37.44]
["bitfinex","SOLUSD",1757338522723,4.71636058,214.76,214.73,37.44]
["bitfinex","SOLUSD",1757338523013,0.67,214.75,214.73,37.44]
["bitfinex","SOLUSD",1757338523208,7.77405372,214.74,214.73,37.44]
["bitfinex","SOLUSD",1757338523423,7.77405372,214.74,214.68,0.03]
["bitfinex","SOLUSD",1757338523628,7.77405372,214.74,214.69,37.42]
["bitfinex","SOLUSD",1757338523829,7.10405372,214.71,214.69,37.42]
["bitfinex","SOLUSD",1757338524010,0.67,214.71,214.69,37.42]
["bitfinex","SOLUSD",1757338524330,7.77405372,214.7,214.69,37.42]
["bitfinex","SOLUSD",1757338524640,7.77405372,214.7,214.68,37.42]
["bitfinex","SOLUSD",1757338524817,12.43193252,214.69,214.68,37.42]
["bitfinex","SOLUSD",1757338528712,0.67,214.69,214.68,37.42]
["bitfinex","SOLUSD",1757338529322,12.43193252,214.69,214.68,37.42]
["bitfinex","SOLUSD",1757338532029,12.43193252,214.69,214.67,0.03]
["bitfinex","SOLUSD",1757338532226,7.10405372,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757338532426,7.10405372,214.66,214.62,0.03]
["bitfinex","SOLUSD",1757338532622,7.10405372,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757338533021,7.77405372,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757338533233,12.43323463,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757338535421,4.65918091,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757338535624,11.76323463,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757338536059,12.41323463,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757338538736,33.11288236,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757338540317,26.00882864,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757338540740,33.11288236,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757338541045,18.90477492,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757338541337,26.00882864,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757338541844,33.11288236,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757338542847,13.59559401,214.62,214.55,37.36]
["bitfinex","SOLUSD",1757338543145,133.05,214.61,214.59,0.03]
["bitfinex","SOLUSD",1757338543517,0.65,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338543832,47.25,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338544345,49.49021248,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338544751,54.15004472,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338545232,51.25983224,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338545432,2.89021248,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338546724,7.55004472,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338548942,2.89021248,214.6,214.59,0.73]
["bitfinex","SOLUSD",1757338549343,2.89021248,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338550541,139.94987197,214.61,214.59,0.03]
["bitfinex","SOLUSD",1757338550732,2.89021248,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338550925,2.89021248,214.62,214.59,0.03]
["bitfinex","SOLUSD",1757338551130,2.89021248,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338552935,7.55004472,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338553134,8.20004472,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338556340,4.65983224,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338556554,7.55004472,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338556956,46.6,214.6,214.59,0.73]
["bitfinex","SOLUSD",1757338558843,46.6,214.64,214.59,5.39004939]
["bitfinex","SOLUSD",1757338559043,46.6,214.64,214.6,37.36]
["bitfinex","SOLUSD",1757338559254,49.49021248,214.65,214.6,37.36]
["bitfinex","SOLUSD",1757338559654,46.6,214.65,214.6,37.36]
["bitfinex","SOLUSD",1757338559849,54.14903073,214.65,214.6,37.36]
["bitfinex","SOLUSD",1757338560053,2.89021248,214.64,214.6,37.36]
["bitfinex","SOLUSD",1757338560457,46.6,214.65,214.6,42.01976715]
["bitfinex","SOLUSD",1757338561265,0.06,214.62,214.6,53.66934776]
["bitfinex","SOLUSD",1757338561574,0.06,214.62,214.61,0.7]
["bitfinex","SOLUSD",1757338561758,0.06,214.62,214.61,38.06]
["bitfinex","SOLUSD",1757338561960,0.06,214.62,214.61,0.7]
["bitfinex","SOLUSD",1757338562262,0.06,214.62,214.61,37.36]
["bitfinex","SOLUSD",1757338562452,3.60021248,214.62,214.61,37.36]
["bitfinex","SOLUSD",1757338563650,3.60021248,214.62,214.59,0.03]
["bitfinex","SOLUSD",1757338563651,3.60021248,214.62,214.59,37.37]
["bitfinex","SOLUSD",1757338563854,2.89021248,214.6,214.59,37.37]
["bitfinex","SOLUSD",1757338564062,3.54021248,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338564446,9.82650021,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338567071,26.88373136,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338567263,22.36706339,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338567465,26.88373136,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757338569369,39.59559401,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757338569671,39.59559401,214.58,214.5,37.34]
["bitfinex","SOLUSD",1757338569672,47.57389912,214.58,214.5,37.34]
["bitfinex","SOLUSD",1757338569868,4.51666797,214.51,214.5,37.34]
["bitfinex","SOLUSD",1757338570972,9.17845529,214.51,214.5,37.34]
["bitfinex","SOLUSD",1757338571574,4.6614983,214.53,214.5,37.34]
["bitfinex","SOLUSD",1757338571770,4.51666797,214.51,214.5,37.34]
["bitfinex","SOLUSD",1757338572672,4.51666797,214.51,214.46,0.1]
["bitfinex","SOLUSD",1757338572981,4.51666797,214.51,214.47,38.07]
["bitfinex","SOLUSD",1757338573281,4.51666797,214.5,214.47,37.36]
["bitfinex","SOLUSD",1757338573778,4.51666797,214.48,214.46,0.1]
["bitfinex","SOLUSD",1757338574085,4.51666797,214.47,214.46,37.46]
["bitfinex","SOLUSD",1757338574375,5.21666797,214.47,214.46,0.1]
["bitfinex","SOLUSD",1757338574578,22.27713321,214.47,214.46,0.1]
["bitfinex","SOLUSD",1757338574963,22.77513617,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757338575281,26.2400074,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757338575477,26.9400074,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757338575862,26.93691291,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757338577264,26.93691291,214.46,214.42,0.03]
["bitfinex","SOLUSD",1757338577265,39.59559401,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757338577566,47.57403872,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757338577770,48.27403872,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757338579058,4.66374405,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757338579258,8.12552079,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757338579480,13.34218876,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757338579679,26.0,214.38,214.24,0.71]
["bitfinex","SOLUSD",1757338579881,4.51666797,214.31,214.26,0.71]
["bitfinex","SOLUSD",1757338580066,4.51666797,214.32,214.26,0.71]
["bitfinex","SOLUSD",1757338580272,14.29559401,214.37,214.27,0.71]
["bitfinex","SOLUSD",1757338580472,4.51666797,214.34,214.27,0.71]
["bitfinex","SOLUSD",1757338580980,4.51666797,214.33,214.27,5.37688282]
["bitfinex","SOLUSD",1757338581180,4.51666797,214.33,214.28,0.71]
["bitfinex","SOLUSD",1757338581478,4.66504944,214.36,214.29,0.71]
["bitfinex","SOLUSD",1757338581689,4.51666797,214.33,214.29,0.71]
["bitfinex","SOLUSD",1757338581873,4.66504944,214.36,214.3,0.71]
["bitfinex","SOLUSD",1757338582184,4.51666797,214.33,214.3,0.71]
["bitfinex","SOLUSD",1757338582363,4.51666797,214.34,214.3,0.71]
["bitfinex","SOLUSD",1757338582572,4.51666797,214.35,214.31,0.71]
["bitfinex","SOLUSD",1757338582793,4.51666797,214.37,214.32,4.66592011]
["bitfinex","SOLUSD",1757338582967,4.51666797,214.38,214.33,0.71]
["bitfinex","SOLUSD",1757338583164,4.51666797,214.37,214.33,0.66094581]
["bitfinex","SOLUSD",1757338583368,4.51666797,214.36,214.3,68.02616929]
["bitfinex","SOLUSD",1757338584091,4.51666797,214.33,214.3,37.36]
["bitfinex","SOLUSD",1757338584583,0.7,214.36,214.3,37.36]
["bitfinex","SOLUSD",1757338584788,4.51666797,214.33,214.3,37.36]
["bitfinex","SOLUSD",1757338584970,4.51666797,214.34,214.3,37.36]
["bitfinex","SOLUSD",1757338585166,0.7,214.4,214.31,0.71]
["bitfinex","SOLUSD",1757338585389,14.29559401,214.43,214.31,0.71]
["bitfinex","SOLUSD",1757338585590,4.51666797,214.38,214.31,0.71]
["bitfinex","SOLUSD",1757338585993,4.51666797,214.4,214.31,0.71]
["bitfinex","SOLUSD",1757338586372,4.51666797,214.42,214.33,26.0]
["bitfinex","SOLUSD",1757338586590,0.06,214.44,214.34,0.71]
["bitfinex","SOLUSD",1757338586897,0.06,214.44,214.35,16.32843479]
["bitfinex","SOLUSD",1757338587104,4.51666797,214.43,214.36,0.71]
["bitfinex","SOLUSD",1757338587274,4.51666797,214.43,214.37,37.38]
["bitfinex","SOLUSD",1757338587789,4.51666797,214.43,214.38,0.71]
["bitfinex","SOLUSD",1757338588096,4.51666797,214.4,214.37,37.38]
["bitfinex","SOLUSD",1757338588304,4.51666797,214.38,214.36,37.38]
["bitfinex","SOLUSD",1757338588790,4.51666797,214.37,214.35,37.38]
["bitfinex","SOLUSD",1757338588972,4.51666797,214.38,214.35,37.38]
["bitfinex","SOLUSD",1757338589478,4.51666797,214.37,214.35,37.38]
["bitfinex","SOLUSD",1757338589686,0.76,214.44,214.36,0.71]
["bitfinex","SOLUSD",1757338589890,5.42335409,214.44,214.36,0.71]
["bitfinex","SOLUSD",1757338590094,4.57666797,214.44,214.36,0.71]
["bitfinex","SOLUSD",1757338590290,10.69381072,214.44,214.36,0.71]
["bitfinex","SOLUSD",1757338590597,10.63381072,214.43,214.36,0.71]
["bitfinex","SOLUSD",1757338590969,10.69381072,214.44,214.37,16.32691141]
["bitfinex","SOLUSD",1757338591196,10.69381072,214.44,214.38,0.71]
["bitfinex","SOLUSD",1757338591197,0.06,214.44,214.38,0.71]
["bitfinex","SOLUSD",1757338591408,0.06,214.44,214.4,26.0]
["bitfinex","SOLUSD",1757338591700,0.06,214.44,214.41,38.07]
["bitfinex","SOLUSD",1757338591873,10.69381072,214.44,214.42,37.36]
["bitfinex","SOLUSD",1757338592201,11.33381072,214.43,214.36,4.6650227]
["bitfinex","SOLUSD",1757338592370,0.7,214.42,214.4,37.36]
["bitfinex","SOLUSD",1757338592575,0.7,214.41,214.4,37.36]
["bitfinex","SOLUSD",1757338592769,0.7,214.41,214.38,37.36]
["bitfinex","SOLUSD",1757338592994,4.66376299,214.42,214.38,37.36]
["bitfinex","SOLUSD",1757338593182,4.72337058,214.44,214.39,0.71]
["bitfinex","SOLUSD",1757338593381,0.76,214.44,214.38,42.02460424]
["bitfinex","SOLUSD",1757338593585,0.76,214.44,214.38,42.73460424]
["bitfinex","SOLUSD",1757338593586,0.06,214.44,214.38,42.73460424]
["bitfinex","SOLUSD",1757338593791,0.06,214.44,214.39,0.71]
["bitfinex","SOLUSD",1757338593973,0.06,214.44,214.4,0.71]
["bitfinex","SOLUSD",1757338594177,0.06,214.44,214.41,0.71]
["bitfinex","SOLUSD",1757338594791,0.06,214.44,214.42,0.71]
["bitfinex","SOLUSD",1757338594992,0.06,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1757338595291,0.06,214.44,214.43,5.37352655]
["bitfinex","SOLUSD",1757338597390,0.06,214.44,214.43,42.02352655]
["bitfinex","SOLUSD",1757338597601,0.06,214.44,214.43,42.69352655]
["bitfinex","SOLUSD",1757338598673,0.06,214.44,214.43,31.33352655]
["bitfinex","SOLUSD",1757338598878,0.06,214.44,214.43,42.69352655]
["bitfinex","SOLUSD",1757338600394,0.06,214.44,214.43,30.66352655]
["bitfinex","SOLUSD",1757338600582,0.06,214.44,214.43,68.02352655]
["bitfinex","SOLUSD",1757338600815,0.06,214.44,214.43,37.36]
["bitfinex","SOLUSD",1757338601100,0.06,214.44,214.43,42.69352655]
["bitfinex","SOLUSD",1757338602896,0.06,214.44,214.43,31.33352655]
["bitfinex","SOLUSD",1757338603096,0.06,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1757338603403,0.06,214.44,214.42,4.693718]
["bitfinex","SOLUSD",1757338603613,0.06,214.44,214.43,37.36]
["bitfinex","SOLUSD",1757338605003,0.06,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757338605201,0.06,214.44,214.43,37.34]
["bitfinex","SOLUSD",1757338605885,0.06,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757338606088,0.06,214.44,214.43,37.34]
["bitfinex","SOLUSD",1757338608586,0.06,214.44,214.43,42.00352655]
["bitfinex","SOLUSD",1757338608792,0.06,214.44,214.43,42.67352655]
["bitfinex","SOLUSD",1757338610608,0.06,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757338610905,0.06,214.44,214.43,37.34]
["bitfinex","SOLUSD",1757338611284,0.06,214.44,214.43,38.01]
["bitfinex","SOLUSD",1757338611885,0.06,214.44,214.43,37.34]
["bitfinex","SOLUSD",1757338612613,0.06,214.44,214.43,42.00352655]
["bitfinex","SOLUSD",1757338612997,0.06,214.44,214.43,37.34]
["bitfinex","SOLUSD",1757338614013,0.06,214.44,214.43,42.00352655]
["bitfinex","SOLUSD",1757338614191,0.06,214.44,214.43,42.67352655]
["bitfinex","SOLUSD",1757338614891,0.06,214.44,214.43,42.00352655]
["bitfinex","SOLUSD",1757338615611,0.06,214.44,214.43,37.34]
["bitfinex","SOLUSD",1757338615816,0.06,214.44,214.42,26.03]
["bitfinex","SOLUSD",1757338616121,0.72,214.43,214.42,26.03]
["bitfinex","SOLUSD",1757338616312,0.72,214.43,214.42,63.37]
["bitfinex","SOLUSD",1757338616610,0.72,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757338616815,16.01058588,214.43,214.42,34.67]
["bitfinex","SOLUSD",1757338617407,5.38352655,214.43,214.42,34.67]
["bitfinex","SOLUSD",1757338618415,16.01058588,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757338618796,29.60617989,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757338621230,29.60617989,214.43,214.39,0.03]
["bitfinex","SOLUSD",1757338621231,39.59559401,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757338621400,10.62705933,214.32,214.23,0.67]
["bitfinex","SOLUSD",1757338621702,0.72,214.32,214.24,0.97]
["bitfinex","SOLUSD",1757338621899,0.72,214.32,214.25,0.67]
["bitfinex","SOLUSD",1757338622218,5.38604102,214.32,214.25,0.67]
["bitfinex","SOLUSD",1757338622698,0.72,214.35,214.27,26.0]
["bitfinex","SOLUSD",1757338622901,0.72,214.35,214.31,26.0]
["bitfinex","SOLUSD",1757338623101,11.34705933,214.35,214.32,37.34]
["bitfinex","SOLUSD",1757338623322,11.34705933,214.34,214.32,37.34]
["bitfinex","SOLUSD",1757338623524,0.72,214.33,214.32,37.34]
["bitfinex","SOLUSD",1757338624228,18.26020824,214.38,214.32,37.34]
["bitfinex","SOLUSD",1757338624229,0.72,214.36,214.32,37.34]
["bitfinex","SOLUSD",1757338624434,13.59559401,214.38,214.23,11.66970078]
["bitfinex","SOLUSD",1757338624624,10.62705933,214.35,214.27,26.0]
["bitfinex","SOLUSD",1757338624808,11.34705933,214.35,214.27,26.0]
["bitfinex","SOLUSD",1757338625125,10.62705933,214.35,214.31,26.0]
["bitfinex","SOLUSD",1757338625332,0.72,214.35,214.32,37.34]
["bitfinex","SOLUSD",1757338625904,5.3853097,214.35,214.32,37.34]
["bitfinex","SOLUSD",1757338626203,0.72,214.34,214.32,37.34]
["bitfinex","SOLUSD",1757338626614,0.72,214.39,214.35,26.0]
["bitfinex","SOLUSD",1757338626801,13.99808693,214.42,214.32,37.34]
["bitfinex","SOLUSD",1757338626802,18.66185498,214.42,214.36,37.34]
["bitfinex","SOLUSD",1757338627024,19.38185498,214.42,214.37,37.34]
["bitfinex","SOLUSD",1757338627230,5.38376805,214.42,214.37,37.34]
["bitfinex","SOLUSD",1757338627533,11.85492072,214.44,214.37,38.01]
["bitfinex","SOLUSD",1757338627704,4.7233135,214.44,214.4,26.0]
["bitfinex","SOLUSD",1757338628045,0.06,214.44,214.43,26.0]
["bitfinex","SOLUSD",1757338628200,0.06,214.44,214.43,64.01]
["bitfinex","SOLUSD",1757338628633,0.06,214.44,214.43,38.01]
["bitfinex","SOLUSD",1757338629712,0.06,214.44,214.43,42.67352655]
["bitfinex","SOLUSD",1757338632233,0.06,214.44,214.43,5.33352655]
["bitfinex","SOLUSD",1757338632532,0.06,214.44,214.43,63.32]
["bitfinex","SOLUSD",1757338632833,0.06,214.44,214.43,37.32]
["bitfinex","SOLUSD",1757338634521,0.06,214.44,214.43,37.99]
["bitfinex","SOLUSD",1757338634727,0.06,214.44,214.43,37.32]
["bitfinex","SOLUSD",1757338635938,0.78,214.44,214.37,7.19951115]
["bitfinex","SOLUSD",1757338636120,0.72,214.43,214.38,37.32]
["bitfinex","SOLUSD",1757338636321,0.72,214.42,214.37,1.86484534]
["bitfinex","SOLUSD",1757338636527,0.72,214.41,214.38,37.32]
["bitfinex","SOLUSD",1757338636727,0.72,214.4,214.38,37.32]
["bitfinex","SOLUSD",1757338636926,0.72,214.39,214.38,37.32]
["bitfinex","SOLUSD",1757338637330,0.72,214.39,214.37,1.86484534]
["bitfinex","SOLUSD",1757338637532,7.13160722,214.41,214.38,37.32]
["bitfinex","SOLUSD",1757338637924,16.32462686,214.4,214.39,37.32]
["bitfinex","SOLUSD",1757338638126,17.04462686,214.4,214.39,37.32]
["bitfinex","SOLUSD",1757338639118,4.72330986,214.44,214.39,37.32]
["bitfinex","SOLUSD",1757338639327,4.72337801,214.44,214.42,26.0]
["bitfinex","SOLUSD",1757338639649,0.06,214.44,214.43,37.32]
["bitfinex","SOLUSD",1757338639839,0.06,214.44,214.43,37.99]
["bitfinex","SOLUSD",1757338640142,0.06,214.44,214.43,42.65352655]
["bitfinex","SOLUSD",1757338642562,0.06,214.49,214.46,26.0]
["bitfinex","SOLUSD",1757338642857,0.06,214.49,214.46,63.3]
["bitfinex","SOLUSD",1757338643544,0.06,214.49,214.46,68.63287419]
["bitfinex","SOLUSD",1757338644424,0.06,214.49,214.46,72.61381615]
["bitfinex","SOLUSD",1757338645662,0.78,214.47,214.4,0.67]
["bitfinex","SOLUSD",1757338645859,0.06,214.47,214.44,26.0]
["bitfinex","SOLUSD",1757338646052,0.06,214.47,214.45,37.3]
["bitfinex","SOLUSD",1757338646356,0.06,214.47,214.45,37.97]
["bitfinex","SOLUSD",1757338646557,0.06,214.49,214.48,26.0]
["bitfinex","SOLUSD",1757338647146,0.06,214.49,214.48,37.3]
["bitfinex","SOLUSD",1757338647674,0.06,214.49,214.48,42.63243938]
["bitfinex","SOLUSD",1757338648044,0.72,214.59,214.51,26.0]
["bitfinex","SOLUSD",1757338648261,0.72,214.59,214.55,26.0]
["bitfinex","SOLUSD",1757338648463,0.72,214.58,214.55,26.0]
["bitfinex","SOLUSD",1757338648703,0.72,214.57,214.5,0.67]
["bitfinex","SOLUSD",1757338648846,0.72,214.57,214.54,26.0]
["bitfinex","SOLUSD",1757338649045,0.72,214.56,214.54,26.0]
["bitfinex","SOLUSD",1757338649250,13.59559401,214.6,214.55,37.3]
["bitfinex","SOLUSD",1757338649568,4.66070096,214.56,214.49,26.0]
["bitfinex","SOLUSD",1757338649872,0.72,214.55,214.53,26.0]
["bitfinex","SOLUSD",1757338650050,16.31245338,214.56,214.54,37.3]
["bitfinex","SOLUSD",1757338650249,16.31245338,214.56,214.53,26.0]
["bitfinex","SOLUSD",1757338650552,16.31245338,214.56,214.54,37.3]
["bitfinex","SOLUSD",1757338650748,0.72,214.55,214.54,37.3]
["bitfinex","SOLUSD",1757338651140,0.72,214.55,214.54,37.28]
["bitfinex","SOLUSD",1757338651340,7.85160722,214.55,214.54,37.28]
["bitfinex","SOLUSD",1757338651564,7.85160722,214.55,214.52,26.0]
["bitfinex","SOLUSD",1757338651565,4.66113545,214.54,214.52,26.0]
["bitfinex","SOLUSD",1757338651758,16.31397408,214.54,214.53,37.28]
["bitfinex","SOLUSD",1757338652265,17.03397408,214.54,214.53,37.28]
["bitfinex","SOLUSD",1757338652973,4.66094761,214.55,214.53,37.28]
["bitfinex","SOLUSD",1757338653161,11.64963055,214.6,214.56,26.0]
["bitfinex","SOLUSD",1757338653462,4.65961511,214.61,214.59,26.0]
["bitfinex","SOLUSD",1757338653659,5.37961511,214.61,214.6,37.28]
["bitfinex","SOLUSD",1757338653862,4.65961511,214.61,214.6,37.28]
["bitfinex","SOLUSD",1757338654277,16.30865289,214.61,214.55,26.0]
["bitfinex","SOLUSD",1757338654462,17.02865289,214.61,214.59,26.0]
["bitfinex","SOLUSD",1757338654651,17.02865289,214.61,214.6,37.28]
["bitfinex","SOLUSD",1757338655253,17.02865289,214.61,214.55,26.0]
["bitfinex","SOLUSD",1757338655578,5.37983224,214.6,214.59,26.0]
["bitfinex","SOLUSD",1757338655762,24.14102007,214.6,214.59,37.28]
["bitfinex","SOLUSD",1757338656467,24.14102007,214.6,214.5,26.0]
["bitfinex","SOLUSD",1757338656658,24.14102007,214.6,214.48,0.71]
["bitfinex","SOLUSD",1757338656659,7.13160722,214.55,214.48,0.71]
["bitfinex","SOLUSD",1757338656854,7.83160722,214.55,214.48,26.71]
["bitfinex","SOLUSD",1757338657179,7.13160722,214.53,214.44,0.71]
["bitfinex","SOLUSD",1757338657381,7.13160722,214.52,214.44,0.71]
["bitfinex","SOLUSD",1757338657548,4.66178732,214.51,214.45,16.38]
["bitfinex","SOLUSD",1757338657750,16.31625564,214.51,214.44,0.71]
["bitfinex","SOLUSD",1757338658168,16.31625564,214.51,214.45,37.28]
["bitfinex","SOLUSD",1757338658480,7.13160722,214.47,214.39,0.71]
["bitfinex","SOLUSD",1757338658776,7.13160722,214.47,214.38,33.56]
["bitfinex","SOLUSD",1757338658777,0.7,214.46,214.38,33.56]
["bitfinex","SOLUSD",1757338659079,7.13160722,214.42,214.41,26.0]
["bitfinex","SOLUSD",1757338659248,7.83160722,214.42,214.39,37.28]
["bitfinex","SOLUSD",1757338659449,7.13160722,214.4,214.38,33.56]
["bitfinex","SOLUSD",1757338659649,12.49600388,214.39,214.38,33.56]
["bitfinex","SOLUSD",1757338659962,12.49600388,214.39,214.38,70.84]
["bitfinex","SOLUSD",1757338660877,12.49600388,214.39,214.37,0.03]
["bitfinex","SOLUSD",1757338661065,20.72720123,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757338661456,0.7,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757338661656,12.49622145,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757338662464,26.09181546,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757338663164,18.96020824,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757338663368,26.09181546,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757338664064,12.49622145,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757338664269,4.66461423,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757338664572,11.79622145,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757338665282,11.79599959,214.4,214.37,0.03]
["bitfinex","SOLUSD",1757338665588,7.13160722,214.39,214.37,0.03]
["bitfinex","SOLUSD",1757338665753,0.7,214.41,214.37,0.03]
["bitfinex","SOLUSD",1757338665949,18.95890309,214.44,214.39,26.0]
["bitfinex","SOLUSD",1757338666149,0.7,214.43,214.39,26.0]
["bitfinex","SOLUSD",1757338666353,18.25890309,214.44,214.39,26.0]
["bitfinex","SOLUSD",1757338666354,7.13160722,214.41,214.39,26.0]
["bitfinex","SOLUSD",1757338666978,7.13160722,214.43,214.39,26.71]
["bitfinex","SOLUSD",1757338667292,11.7949163,214.44,214.39,26.0]
["bitfinex","SOLUSD",1757338667978,7.13160722,214.43,214.39,26.0]
["bitfinex","SOLUSD",1757338668281,7.13160722,214.42,214.4,37.28]
["bitfinex","SOLUSD",1757338668477,7.83160722,214.43,214.4,37.28]
["bitfinex","SOLUSD",1757338668866,7.83160722,214.42,214.37,0.03]
["bitfinex","SOLUSD",1757338669173,7.13160722,214.39,214.38,37.28]
["bitfinex","SOLUSD",1757338669851,11.79600388,214.39,214.38,37.28]
["bitfinex","SOLUSD",1757338670057,4.66417843,214.41,214.38,37.28]
["bitfinex","SOLUSD",1757338670764,4.66352655,214.43,214.38,37.99]
["bitfinex","SOLUSD",1757338670967,12.49513377,214.43,214.38,37.28]
["bitfinex","SOLUSD",1757338671161,7.13160722,214.41,214.37,0.03]
["bitfinex","SOLUSD",1757338671363,7.13160722,214.41,214.38,37.28]
["bitfinex","SOLUSD",1757338671578,16.32234294,214.43,214.38,37.28]
["bitfinex","SOLUSD",1757338671781,4.66352655,214.43,214.38,37.99]
["bitfinex","SOLUSD",1757338672089,7.13160722,214.43,214.38,37.99]
["bitfinex","SOLUSD",1757338672380,7.83160722,214.43,214.38,37.28]
["bitfinex","SOLUSD",1757338672573,7.13160722,214.42,214.38,37.28]
["bitfinex","SOLUSD",1757338672978,0.7,214.42,214.38,37.28]
["bitfinex","SOLUSD",1757338673178,7.83160722,214.42,214.38,37.28]
["bitfinex","SOLUSD",1757338673958,7.13160722,214.4,214.38,37.28]
["bitfinex","SOLUSD",1757338674278,7.13160722,214.41,214.38,37.28]
["bitfinex","SOLUSD",1757338674781,7.83160722,214.41,214.38,37.28]
["bitfinex","SOLUSD",1757338674958,7.13160722,214.41,214.38,37.28]
["bitfinex","SOLUSD",1757338675276,7.13160722,214.39,214.37,0.03]
["bitfinex","SOLUSD",1757338675581,0.7,214.4,214.38,37.28]
["bitfinex","SOLUSD",1757338675582,7.13160722,214.4,214.38,37.28]
["bitfinex","SOLUSD",1757338675881,7.13160722,214.39,214.38,37.28]
["bitfinex","SOLUSD",1757338676669,12.49600388,214.39,214.38,37.28]
["bitfinex","SOLUSD",1757338676867,11.79600388,214.39,214.38,37.28]
["bitfinex","SOLUSD",1757338677071,4.66439666,214.39,214.38,37.28]
["bitfinex","SOLUSD",1757338677272,11.79600388,214.39,214.38,37.28]
["bitfinex","SOLUSD",1757338677584,4.66439666,214.39,214.38,37.28]
["bitfinex","SOLUSD",1757338679080,12.49600388,214.39,214.38,37.28]
["bitfinex","SOLUSD",1757338679778,12.49600388,214.39,214.37,0.03]
["bitfinex","SOLUSD",1757338679988,20.72720123,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757338680361,4.66439666,214.39,214.37,0.03]
["bitfinex","SOLUSD",1757338680870,5.36439666,214.39,214.37,0.03]
["bitfinex","SOLUSD",1757338681282,7.83160722,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757338681781,7.83160722,214.38,214.37,25.93]
["bitfinex","SOLUSD",1757338682659,12.49622145,214.38,214.37,37.31]
["bitfinex","SOLUSD",1757338684395,13.59559401,214.37,214.34,0.03]
["bitfinex","SOLUSD",1757338684595,7.13160722,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757338684899,13.59559401,214.34,214.27,0.03]
["bitfinex","SOLUSD",1757338685075,14.29559401,214.34,214.27,0.03]
["bitfinex","SOLUSD",1757338685395,7.13160722,214.31,214.27,0.03]
["bitfinex","SOLUSD",1757338685560,7.13160722,214.31,214.28,37.28]
["bitfinex","SOLUSD",1757338685760,14.29559401,214.34,214.28,37.28]
["bitfinex","SOLUSD",1757338685993,7.13160722,214.32,214.28,37.28]
["bitfinex","SOLUSD",1757338686223,4.66592011,214.32,214.28,37.28]
["bitfinex","SOLUSD",1757338686480,5.35592011,214.32,214.28,37.28]
["bitfinex","SOLUSD",1757338686683,12.48752733,214.32,214.28,37.28]
["bitfinex","SOLUSD",1757338686889,7.82160722,214.31,214.29,37.28]
["bitfinex","SOLUSD",1757338687090,7.13160722,214.31,214.29,37.28]
["bitfinex","SOLUSD",1757338687593,7.13160722,214.3,214.29,37.28]
["bitfinex","SOLUSD",1757338687791,7.82160722,214.3,214.29,37.28]
["bitfinex","SOLUSD",1757338688169,7.13160722,214.31,214.29,37.28]
["bitfinex","SOLUSD",1757338688375,4.66635557,214.3,214.29,37.28]
["bitfinex","SOLUSD",1757338689185,27.66994219,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757338689363,27.66994219,214.3,214.29,37.28]
["bitfinex","SOLUSD",1757338689560,17.02224451,214.3,214.29,37.28]
["bitfinex","SOLUSD",1757338689775,27.66994219,214.3,214.29,37.28]
["bitfinex","SOLUSD",1757338690884,27.66994219,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757338690885,41.2655362,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757338691088,0.69,214.29,214.28,37.28]
["bitfinex","SOLUSD",1757338691389,11.33769768,214.29,214.27,0.03]
["bitfinex","SOLUSD",1757338691582,11.33769768,214.28,214.27,37.31]
["bitfinex","SOLUSD",1757338691785,11.33769768,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338691976,24.93329169,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338692284,16.33224451,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757338692478,0.69,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338692680,16.00448879,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338697667,29.6000828,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338698088,18.95238512,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338698284,29.6000828,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338698600,18.26238512,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338698885,28.9100828,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338699182,4.66679111,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338699389,15.31448879,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338699579,16.00448879,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338700587,4.66679111,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338700777,16.00448879,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338701290,29.6000828,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338701494,33.04895753,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338701690,18.76336352,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338701883,4.66679111,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338702080,16.00448879,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338702389,15.31448879,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338703002,18.76577609,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338703175,22.40367242,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338703370,14.00396779,214.32,214.27,0.03]
["bitfinex","SOLUSD",1757338703595,26.0,214.34,214.27,0.03]
["bitfinex","SOLUSD",1757338703596,10.64769768,214.29,214.27,0.03]
["bitfinex","SOLUSD",1757338704093,13.59559401,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757338704271,10.64769768,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338705402,15.31448879,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338705698,4.66679111,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338706587,28.9100828,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757338706900,13.59559401,214.27,214.24,0.03]
["bitfinex","SOLUSD",1757338707095,24.24329169,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757338707279,28.91073626,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757338707482,29.60073626,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757338708300,53.95887288,214.25,214.17,0.1]
["bitfinex","SOLUSD",1757338708493,10.64769768,214.18,214.17,0.1]
["bitfinex","SOLUSD",1757338708690,53.95887288,214.25,214.17,0.1]
["bitfinex","SOLUSD",1757338709018,10.64769768,214.21,214.17,0.78]
["bitfinex","SOLUSD",1757338709177,4.66853408,214.2,214.18,0.68]
["bitfinex","SOLUSD",1757338709599,4.66853408,214.2,214.17,37.36]
["bitfinex","SOLUSD",1757338709883,4.66853408,214.2,214.18,0.68]
["bitfinex","SOLUSD",1757338710096,15.31623176,214.2,214.17,37.36]
["bitfinex","SOLUSD",1757338710297,10.64769768,214.19,214.17,37.36]
["bitfinex","SOLUSD",1757338710579,10.64769768,214.18,214.12,0.68]
["bitfinex","SOLUSD",1757338710806,10.64769768,214.17,214.12,0.68]
["bitfinex","SOLUSD",1757338710994,10.64769768,214.14,214.09,37.94]
["bitfinex","SOLUSD",1757338711180,10.64769768,214.14,214.1,0.68]
["bitfinex","SOLUSD",1757338711500,10.64769768,214.14,214.09,37.26]
["bitfinex","SOLUSD",1757338711501,4.6694681,214.16,214.12,26.0]
["bitfinex","SOLUSD",1757338711687,4.6694681,214.16,214.14,0.03]
["bitfinex","SOLUSD",1757338711999,4.6694681,214.16,214.15,37.94]
["bitfinex","SOLUSD",1757338712497,4.6694681,214.16,214.15,37.26]
["bitfinex","SOLUSD",1757338712998,4.6694681,214.16,214.15,37.94]
["bitfinex","SOLUSD",1757338713201,4.6694681,214.16,214.15,37.26]
["bitfinex","SOLUSD",1757338713407,10.64769768,214.17,214.15,37.26]
["bitfinex","SOLUSD",1757338713910,22.32034282,214.18,214.15,37.26]
["bitfinex","SOLUSD",1757338714198,10.64769768,214.17,214.16,37.26]
["bitfinex","SOLUSD",1757338714581,12.36264514,214.18,214.16,37.26]
["bitfinex","SOLUSD",1757338714582,11.67264514,214.18,214.16,37.26]
["bitfinex","SOLUSD",1757338714784,22.32034282,214.18,214.16,37.26]
["bitfinex","SOLUSD",1757338715307,4.66962409,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757338715512,15.31732177,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757338717281,4.66962409,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757338717482,15.31732177,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757338718083,16.03732177,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757338718599,29.63291578,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757338719403,16.03732177,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757338720698,15.31732177,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757338721804,4.66962409,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757338722107,16.03732177,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757338722409,13.59559401,214.14,214.07,0.1]
["bitfinex","SOLUSD",1757338722610,13.59559401,214.12,214.07,0.1]
["bitfinex","SOLUSD",1757338722912,10.64769768,214.08,214.07,0.1]
["bitfinex","SOLUSD",1757338724290,15.31884865,214.08,214.07,0.1]
["bitfinex","SOLUSD",1757338724513,16.03884865,214.08,214.07,0.1]
["bitfinex","SOLUSD",1757338724700,15.31884865,214.08,214.07,0.1]
["bitfinex","SOLUSD",1757338725402,16.03884865,214.08,214.07,0.1]
["bitfinex","SOLUSD",1757338725605,27.71672607,214.08,213.97,0.7]
["bitfinex","SOLUSD",1757338725786,10.64769768,214.03,213.98,37.28]
["bitfinex","SOLUSD",1757338725987,10.64769768,214.03,213.99,0.7]
["bitfinex","SOLUSD",1757338726191,15.32054675,214.01,214.0,37.28]
["bitfinex","SOLUSD",1757338726609,15.32054675,214.01,213.97,26.0]
["bitfinex","SOLUSD",1757338726906,4.67284907,214.01,213.96,37.28]
["bitfinex","SOLUSD",1757338727109,4.67284907,214.01,213.97,0.7]
["bitfinex","SOLUSD",1757338727414,10.64769768,214.02,213.98,0.7]
["bitfinex","SOLUSD",1757338727614,10.64769768,214.02,213.99,0.7]
["bitfinex","SOLUSD",1757338727803,10.64769768,214.0,213.96,26.2]
["bitfinex","SOLUSD",1757338728012,10.64769768,213.98,213.96,25.5]
["bitfinex","SOLUSD",1757338728213,11.36769768,213.97,213.72,20.0]
["bitfinex","SOLUSD",1757338728394,14.31559401,213.96,213.84,0.7]
["bitfinex","SOLUSD",1757338728594,10.64769768,213.89,213.84,0.7]
["bitfinex","SOLUSD",1757338728913,10.64769768,213.86,213.81,0.7]
["bitfinex","SOLUSD",1757338729090,0.72,213.92,213.82,26.12]
["bitfinex","SOLUSD",1757338729295,0.72,213.91,213.83,25.42]
["bitfinex","SOLUSD",1757338729496,10.64769768,213.88,213.83,25.42]
["bitfinex","SOLUSD",1757338729717,0.72,213.91,213.83,26.12]
["bitfinex","SOLUSD",1757338729892,10.64769768,213.9,213.83,52.12]
["bitfinex","SOLUSD",1757338730213,10.64769768,213.9,213.77,3.99974017]
["bitfinex","SOLUSD",1757338730214,4.67661226,213.83,213.77,0.7]
["bitfinex","SOLUSD",1757338730412,4.67573759,213.87,213.77,0.7]
["bitfinex","SOLUSD",1757338730604,4.67573759,213.87,213.8,26.0]
["bitfinex","SOLUSD",1757338730798,15.32343527,213.87,213.81,0.7]
["bitfinex","SOLUSD",1757338731109,4.67573759,213.87,213.82,38.58]
["bitfinex","SOLUSD",1757338731314,10.64769768,213.88,213.83,0.7]
["bitfinex","SOLUSD",1757338731521,10.64769768,213.88,213.84,0.7]
["bitfinex","SOLUSD",1757338731706,10.64769768,213.87,213.82,26.0]
["bitfinex","SOLUSD",1757338731910,0.72,213.91,213.86,26.0]
["bitfinex","SOLUSD",1757338731911,4.67506269,213.91,213.86,26.0]
["bitfinex","SOLUSD",1757338732108,10.64769768,213.88,213.86,26.0]
["bitfinex","SOLUSD",1757338732298,4.67595623,213.86,213.79,0.7]
["bitfinex","SOLUSD",1757338732596,10.64769768,213.82,213.79,0.7]
["bitfinex","SOLUSD",1757338732929,10.64769768,213.8,213.74,0.7]
["bitfinex","SOLUSD",1757338733223,10.64769768,213.75,213.71,0.7]
["bitfinex","SOLUSD",1757338733521,10.64769768,213.73,213.63,4.68099049]
["bitfinex","SOLUSD",1757338733694,0.72,213.79,213.67,26.0]
["bitfinex","SOLUSD",1757338733893,13.59559401,213.85,213.68,0.7]
["bitfinex","SOLUSD",1757338734094,10.64769768,213.76,213.68,0.7]
["bitfinex","SOLUSD",1757338734310,15.32600347,213.76,213.72,26.0]
["bitfinex","SOLUSD",1757338734493,15.32600347,213.76,213.73,38.62]
["bitfinex","SOLUSD",1757338734695,15.32600347,213.76,213.7,0.7]
["bitfinex","SOLUSD",1757338734895,10.64769768,213.75,213.71,26.0]
["bitfinex","SOLUSD",1757338735329,10.64769768,213.73,213.71,64.6]
["bitfinex","SOLUSD",1757338735628,10.64769768,213.73,213.67,0.7]
["bitfinex","SOLUSD",1757338735801,10.64769768,213.71,213.67,0.7]
["bitfinex","SOLUSD",1757338736108,4.67830579,213.76,213.68,38.58]
["bitfinex","SOLUSD",1757338736308,16.37503508,213.74,213.64,38.6]
["bitfinex","SOLUSD",1757338736520,10.64769768,213.72,213.65,0.7]
["bitfinex","SOLUSD",1757338736700,16.37503508,213.74,213.65,0.7]
["bitfinex","SOLUSD",1757338736903,4.67858145,213.74,213.66,38.6]
["bitfinex","SOLUSD",1757338737124,0.72,213.78,213.67,39.32]
["bitfinex","SOLUSD",1757338737314,0.72,213.77,213.67,0.7]
["bitfinex","SOLUSD",1757338737511,0.72,213.77,213.68,38.62]
["bitfinex","SOLUSD",1757338737818,10.64769768,213.73,213.67,0.7]
["bitfinex","SOLUSD",1757338738030,0.72,213.72,213.68,38.62]
["bitfinex","SOLUSD",1757338738322,4.67985459,213.69,213.62,0.7]
["bitfinex","SOLUSD",1757338738701,15.32755227,213.69,213.64,26.0]
["bitfinex","SOLUSD",1757338738904,4.67985459,213.69,213.62,0.7]
["bitfinex","SOLUSD",1757338739212,17.099045,213.69,213.62,38.66]
["bitfinex","SOLUSD",1757338739411,10.64769768,213.67,213.62,38.66]
["bitfinex","SOLUSD",1757338739614,10.64769768,213.67,213.62,0.7]
["bitfinex","SOLUSD",1757338739931,10.64769768,213.67,213.53,16.39113941]
["bitfinex","SOLUSD",1757338739932,10.64769768,213.65,213.59,0.7]
["bitfinex","SOLUSD",1757338740101,10.64769768,213.65,213.63,26.0]
["bitfinex","SOLUSD",1757338740422,0.72,213.68,213.59,0.7]
["bitfinex","SOLUSD",1757338740605,0.72,213.68,213.64,38.7]
["bitfinex","SOLUSD",1757338740801,0.72,213.68,213.51,13.59559401]
["bitfinex","SOLUSD",1757338740802,0.72,213.67,213.51,4.6834363]
["bitfinex","SOLUSD",1757338741020,13.59559401,213.65,213.52,0.7]
["bitfinex","SOLUSD",1757338741235,13.59559401,213.63,213.53,38.72]
["bitfinex","SOLUSD",1757338741416,0.72,213.62,213.52,0.7]
["bitfinex","SOLUSD",1757338741625,0.72,213.62,213.53,36.46]
["bitfinex","SOLUSD",1757338741804,0.72,213.62,213.54,0.7]
["bitfinex","SOLUSD",1757338742120,13.59559401,213.66,213.55,34.58]
["bitfinex","SOLUSD",1757338742322,4.68077139,213.64,213.58,26.0]
["bitfinex","SOLUSD",1757338742527,0.72,213.65,213.58,26.0]
["bitfinex","SOLUSD",1757338742733,4.67967616,213.69,213.58,26.0]
["bitfinex","SOLUSD",1757338742908,4.67967616,213.69,213.62,26.0]
["bitfinex","SOLUSD",1757338742909,15.32737384,213.69,213.62,26.0]
["bitfinex","SOLUSD",1757338743219,10.64769768,213.65,213.62,26.0]
["bitfinex","SOLUSD",1757338743411,10.64769768,213.65,213.63,38.8]
["bitfinex","SOLUSD",1757338743607,10.64769768,213.66,213.63,38.8]
["bitfinex","SOLUSD",1757338744112,10.64769768,213.65,213.64,38.78]
["bitfinex","SOLUSD",1757338744302,15.32766139,213.68,213.64,38.78]
["bitfinex","SOLUSD",1757338744502,14.04330018,213.7,213.64,43.4607577]
["bitfinex","SOLUSD",1757338744720,14.04330018,213.7,213.64,39.48]
["bitfinex","SOLUSD",1757338744914,4.67858145,213.74,213.65,0.7]
["bitfinex","SOLUSD",1757338745111,10.64769768,213.66,213.61,0.7]
["bitfinex","SOLUSD",1757338745318,10.64769768,213.64,213.62,28.64]
["bitfinex","SOLUSD",1757338745641,0.69,213.69,213.63,38.8]
["bitfinex","SOLUSD",1757338745930,10.64769768,213.64,213.58,26.0]
["bitfinex","SOLUSD",1757338746142,10.64769768,213.62,213.59,38.8]
["bitfinex","SOLUSD",1757338746509,10.64769768,213.64,213.6,38.82]
["bitfinex","SOLUSD",1757338746805,10.64769768,213.64,213.57,31.33226997]
["bitfinex","SOLUSD",1757338747020,0.69,213.64,213.56,64.8]
["bitfinex","SOLUSD",1757338747332,11.70049327,213.66,213.59,26.0]
["bitfinex","SOLUSD",1757338747508,10.64769768,213.67,213.6,0.65]
["bitfinex","SOLUSD",1757338747713,10.64769768,213.65,213.54,4.6828913]
["bitfinex","SOLUSD",1757338747913,10.64769768,213.62,213.55,0.65]
["bitfinex","SOLUSD",1757338748220,10.64769768,213.6,213.54,0.65]
["bitfinex","SOLUSD",1757338748424,4.68099049,213.63,213.54,0.15]
["bitfinex","SOLUSD",1757338748629,11.70138076,213.65,213.41,20.0]
["bitfinex","SOLUSD",1757338748805,0.69,213.62,213.42,39.3]
["bitfinex","SOLUSD",1757338749005,7.1805328,213.62,213.49,26.0]
["bitfinex","SOLUSD",1757338749331,7.1805328,213.63,213.53,26.0]
["bitfinex","SOLUSD",1757338749628,17.06963309,213.68,213.54,26.0]
["bitfinex","SOLUSD",1757338749925,23.38929132,213.78,213.58,26.0]
["bitfinex","SOLUSD",1757338750135,7.1805328,213.72,213.62,26.0]
["bitfinex","SOLUSD",1757338750334,7.1805328,213.69,213.62,26.0]
["bitfinex","SOLUSD",1757338750627,7.1805328,213.64,213.59,26.0]
["bitfinex","SOLUSD",1757338750826,0.69,213.68,213.6,39.44]
["bitfinex","SOLUSD",1757338751030,7.1805328,213.65,213.6,39.44]
["bitfinex","SOLUSD",1757338751510,7.1805328,213.63,213.6,39.44]
["bitfinex","SOLUSD",1757338751709,0.69,213.68,213.58,26.03]
["bitfinex","SOLUSD",1757338751910,7.1805328,213.64,213.61,39.42]
["bitfinex","SOLUSD",1757338752222,7.1805328,213.63,213.62,39.4]
["bitfinex","SOLUSD",1757338752408,4.68099049,213.63,213.62,39.4]
["bitfinex","SOLUSD",1757338752610,7.1805328,213.64,213.62,39.4]
["bitfinex","SOLUSD",1757338752611,0.69,213.68,213.62,39.4]
["bitfinex","SOLUSD",1757338752824,4.67994778,213.68,213.62,39.4]
["bitfinex","SOLUSD",1757338753031,7.1805328,213.67,213.62,39.4]
["bitfinex","SOLUSD",1757338753342,7.1805328,213.66,213.63,39.38]
["bitfinex","SOLUSD",1757338753513,7.1805328,213.66,213.64,39.36]
["bitfinex","SOLUSD",1757338753835,7.1805328,213.66,213.58,30.71207439]
["bitfinex","SOLUSD",1757338753836,0.69,213.65,213.58,0.03]
["bitfinex","SOLUSD",1757338754033,7.1805328,213.62,213.58,0.03]
["bitfinex","SOLUSD",1757338754217,0.69,213.65,213.59,39.36]
["bitfinex","SOLUSD",1757338754410,7.1805328,213.62,213.6,39.36]
["bitfinex","SOLUSD",1757338754643,4.68142877,213.61,213.6,39.36]
["bitfinex","SOLUSD",1757338754843,11.70232475,213.64,213.6,39.36]
["bitfinex","SOLUSD",1757338755020,7.1805328,213.62,213.6,39.36]
["bitfinex","SOLUSD",1757338755217,7.1805328,213.62,213.58,26.03]
["bitfinex","SOLUSD",1757338755218,7.1805328,213.61,213.58,0.03]
["bitfinex","SOLUSD",1757338755421,7.1805328,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757338755808,7.1805328,213.59,213.58,39.37]
["bitfinex","SOLUSD",1757338756009,0.69,213.61,213.58,39.37]
["bitfinex","SOLUSD",1757338756247,7.1805328,213.59,213.58,39.37]
["bitfinex","SOLUSD",1757338756737,12.55239992,213.59,213.58,39.37]
["bitfinex","SOLUSD",1757338756932,5.37186712,213.59,213.58,39.35]
["bitfinex","SOLUSD",1757338757133,7.1805328,213.59,213.58,39.35]
["bitfinex","SOLUSD",1757338758534,5.37186712,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757338758732,24.25706774,213.59,213.49,0.49]
["bitfinex","SOLUSD",1757338759037,7.1805328,213.53,213.45,33.68]
["bitfinex","SOLUSD",1757338759245,0.69,213.52,213.42,0.49]
["bitfinex","SOLUSD",1757338759415,7.1805328,213.46,213.38,0.49]
["bitfinex","SOLUSD",1757338759616,0.69,213.53,213.38,0.49]
["bitfinex","SOLUSD",1757338760035,7.1805328,213.48,213.39,39.3]
["bitfinex","SOLUSD",1757338760360,7.1805328,213.47,213.4,0.49]
["bitfinex","SOLUSD",1757338760520,11.86519119,213.47,213.41,39.3]
["bitfinex","SOLUSD",1757338760847,7.1805328,213.49,213.41,39.3]
["bitfinex","SOLUSD",1757338761049,0.69,213.51,213.41,39.3]
["bitfinex","SOLUSD",1757338761221,7.1805328,213.47,213.4,0.49]
["bitfinex","SOLUSD",1757338761414,5.37401291,213.5,213.42,39.28]
["bitfinex","SOLUSD",1757338761415,7.1805328,213.46,213.42,39.28]
["bitfinex","SOLUSD",1757338761622,4.68401291,213.5,213.39,26.0]
["bitfinex","SOLUSD",1757338761826,4.68401291,213.5,213.43,26.0]
["bitfinex","SOLUSD",1757338761827,7.1805328,213.48,213.43,26.0]
["bitfinex","SOLUSD",1757338762125,7.1805328,213.52,213.44,0.49]
["bitfinex","SOLUSD",1757338762337,7.1805328,213.53,213.48,26.0]
["bitfinex","SOLUSD",1757338762720,7.1805328,213.55,213.49,0.49]
["bitfinex","SOLUSD",1757338763043,5.37252748,213.56,213.49,26.0]
["bitfinex","SOLUSD",1757338763214,7.1805328,213.54,213.45,43.96478396]
["bitfinex","SOLUSD",1757338763416,7.1805328,213.53,213.48,26.0]
["bitfinex","SOLUSD",1757338763620,7.1805328,213.54,213.49,26.0]
["bitfinex","SOLUSD",1757338763836,7.1805328,213.56,213.49,26.49]
["bitfinex","SOLUSD",1757338764041,7.1805328,213.57,213.49,26.49]
["bitfinex","SOLUSD",1757338764621,7.8705328,213.56,213.49,26.0]
["bitfinex","SOLUSD",1757338764822,7.1805328,213.53,213.48,26.0]
["bitfinex","SOLUSD",1757338765036,0.69,213.56,213.41,25.30977948]
["bitfinex","SOLUSD",1757338765037,7.1805328,213.49,213.41,0.49]
["bitfinex","SOLUSD",1757338765232,7.1805328,213.47,213.42,39.28]
["bitfinex","SOLUSD",1757338765442,7.1805328,213.47,213.43,39.28]
["bitfinex","SOLUSD",1757338765725,0.69,213.5,213.43,39.28]
["bitfinex","SOLUSD",1757338766045,7.1805328,213.48,213.43,39.28]
["bitfinex","SOLUSD",1757338766221,0.69,213.47,213.43,39.28]
["bitfinex","SOLUSD",1757338766426,7.1805328,213.47,213.43,39.28]
["bitfinex","SOLUSD",1757338766729,4.68471844,213.46,213.43,39.28]
["bitfinex","SOLUSD",1757338767036,4.68471844,213.46,213.42,26.0]
["bitfinex","SOLUSD",1757338767037,4.68471844,213.46,213.44,39.26]
["bitfinex","SOLUSD",1757338767415,23.57704736,213.46,213.38,0.49]
["bitfinex","SOLUSD",1757338767618,7.1805328,213.43,213.39,39.24]
["bitfinex","SOLUSD",1757338767821,7.8705328,213.43,213.4,39.24]
["bitfinex","SOLUSD",1757338768355,0.69,213.43,213.4,39.24]
["bitfinex","SOLUSD",1757338768649,4.68537693,213.43,213.4,39.24]
["bitfinex","SOLUSD",1757338770349,11.86568089,213.45,213.4,39.24]
["bitfinex","SOLUSD",1757338770548,0.69,213.45,213.4,39.27]
["bitfinex","SOLUSD",1757338770733,0.69,213.49,213.41,0.49]
["bitfinex","SOLUSD",1757338770925,0.69,213.49,213.43,26.0]
["bitfinex","SOLUSD",1757338771144,7.1805328,213.51,213.43,26.49]
["bitfinex","SOLUSD",1757338771351,7.8705328,213.51,213.43,26.49]
["bitfinex","SOLUSD",1757338771559,7.8705328,213.51,213.44,39.16]
["bitfinex","SOLUSD",1757338772027,7.1805328,213.53,213.47,26.0]
["bitfinex","SOLUSD",1757338772232,0.69,213.54,213.47,26.0]
["bitfinex","SOLUSD",1757338772759,4.68271692,213.56,213.48,26.49]
["bitfinex","SOLUSD",1757338772929,11.86286485,213.57,213.48,26.49]
["bitfinex","SOLUSD",1757338773129,4.68233205,213.57,213.48,0.49]
["bitfinex","SOLUSD",1757338773329,0.06,213.59,213.5,26.0]
["bitfinex","SOLUSD",1757338773543,0.06,213.59,213.54,26.0]
["bitfinex","SOLUSD",1757338773953,0.06,213.59,213.55,0.49]
["bitfinex","SOLUSD",1757338774254,0.06,213.59,213.56,0.49]
["bitfinex","SOLUSD",1757338774429,0.01564533,213.59,213.57,39.65]
["bitfinex","SOLUSD",1757338774952,0.01564533,213.59,213.58,0.49]
["bitfinex","SOLUSD",1757338775127,4.68035969,213.66,213.6,26.0]
["bitfinex","SOLUSD",1757338775323,3.42692599,213.65,213.6,26.0]
["bitfinex","SOLUSD",1757338775527,12.55059373,213.68,213.6,26.0]
["bitfinex","SOLUSD",1757338775751,3.4268729,213.67,213.6,26.0]
["bitfinex","SOLUSD",1757338775929,3.4268729,213.66,213.6,26.0]
["bitfinex","SOLUSD",1757338776128,3.4268729,213.65,213.6,26.0]
["bitfinex","SOLUSD",1757338776445,3.43027822,213.64,213.61,0.49]
["bitfinex","SOLUSD",1757338776653,5.3899295,213.68,213.62,39.1]
["bitfinex","SOLUSD",1757338776840,3.42998669,213.67,213.63,39.1]
["bitfinex","SOLUSD",1757338777039,3.42998669,213.66,213.63,39.1]
["bitfinex","SOLUSD",1757338777249,3.42998669,213.65,213.63,39.1]
["bitfinex","SOLUSD",1757338777451,11.32051949,213.64,213.43,18.19711561]
["bitfinex","SOLUSD",1757338777748,7.1805328,213.6,213.49,0.49]
["bitfinex","SOLUSD",1757338777935,3.42998669,213.59,213.53,26.0]
["bitfinex","SOLUSD",1757338778125,3.42998669,213.58,213.53,26.0]
["bitfinex","SOLUSD",1757338778329,3.42998669,213.57,213.5,39.61]
["bitfinex","SOLUSD",1757338778629,4.68274408,213.55,213.5,39.61]
["bitfinex","SOLUSD",1757338778826,3.42998669,213.54,213.53,26.0]
["bitfinex","SOLUSD",1757338779031,3.42998669,213.54,213.53,39.12]
["bitfinex","SOLUSD",1757338779230,4.13998669,213.54,213.53,39.1]
["bitfinex","SOLUSD",1757338779432,3.42998669,213.54,213.53,39.1]
["bitfinex","SOLUSD",1757338780052,4.13998669,213.54,213.53,39.12]
["bitfinex","SOLUSD",1757338780358,3.42998669,213.54,213.53,39.12]
["bitfinex","SOLUSD",1757338780830,8.11295006,213.54,213.53,39.12]
["bitfinex","SOLUSD",1757338781244,16.00348286,213.54,213.53,39.12]
["bitfinex","SOLUSD",1757338781451,27.7108913,213.54,213.43,0.49]
["bitfinex","SOLUSD",1757338781660,7.1805328,213.51,213.44,39.12]
["bitfinex","SOLUSD",1757338781862,7.1805328,213.49,213.45,39.1]
["bitfinex","SOLUSD",1757338782062,11.32051949,213.48,213.4,0.03]
["bitfinex","SOLUSD",1757338782261,3.42998669,213.47,213.41,39.1]
["bitfinex","SOLUSD",1757338782553,10.61051949,213.46,213.42,39.12]
["bitfinex","SOLUSD",1757338782753,4.68515742,213.44,213.4,0.03]
["bitfinex","SOLUSD",1757338782956,3.42998669,213.43,213.4,0.03]
["bitfinex","SOLUSD",1757338783133,3.42998669,213.42,213.4,0.03]
["bitfinex","SOLUSD",1757338783451,4.68515742,213.44,213.41,39.1]
["bitfinex","SOLUSD",1757338783654,4.68515742,213.44,213.4,0.03]
["bitfinex","SOLUSD",1757338783850,4.14833734,213.43,213.4,0.03]
["bitfinex","SOLUSD",1757338784049,16.39805097,213.44,213.41,39.08]
["bitfinex","SOLUSD",1757338784360,23.41962244,213.5,213.41,39.08]
["bitfinex","SOLUSD",1757338784361,4.68493587,213.46,213.41,39.08]
["bitfinex","SOLUSD",1757338784560,3.43757691,213.45,213.41,39.08]
["bitfinex","SOLUSD",1757338784746,4.68537693,213.43,213.4,0.03]
["bitfinex","SOLUSD",1757338784942,4.68537693,213.43,213.41,39.08]
["bitfinex","SOLUSD",1757338785146,7.1805328,213.42,213.4,0.03]
["bitfinex","SOLUSD",1757338785349,23.41962244,213.5,213.41,39.06]
["bitfinex","SOLUSD",1757338785550,7.1805328,213.44,213.41,39.06]
["bitfinex","SOLUSD",1757338785757,7.8905328,213.46,213.41,39.06]
["bitfinex","SOLUSD",1757338786060,3.4380567,213.45,213.41,39.06]
["bitfinex","SOLUSD",1757338786279,5.39406014,213.49,213.41,39.06]
["bitfinex","SOLUSD",1757338786280,7.1805328,213.47,213.41,39.06]
["bitfinex","SOLUSD",1757338786449,3.43799612,213.46,213.42,39.06]
["bitfinex","SOLUSD",1757338786646,7.1805328,213.48,213.42,39.06]
["bitfinex","SOLUSD",1757338786844,12.57459294,213.49,213.42,39.06]
["bitfinex","SOLUSD",1757338787048,3.43832914,213.48,213.42,39.06]
["bitfinex","SOLUSD",1757338787257,12.57459294,213.49,213.42,39.06]
["bitfinex","SOLUSD",1757338787454,7.1805328,213.48,213.42,39.06]
["bitfinex","SOLUSD",1757338787659,7.1805328,213.46,213.43,39.04]
["bitfinex","SOLUSD",1757338787962,0.71,213.45,213.44,39.02]
["bitfinex","SOLUSD",1757338788153,7.8905328,213.45,213.44,39.02]
["bitfinex","SOLUSD",1757338788357,7.8905328,213.45,213.4,0.03]
["bitfinex","SOLUSD",1757338788574,0.71,213.45,213.42,39.02]
["bitfinex","SOLUSD",1757338788860,4.68537693,213.43,213.42,39.02]
["bitfinex","SOLUSD",1757338789061,17.10881927,213.43,213.4,0.03]
["bitfinex","SOLUSD",1757338789255,0.71,213.42,213.41,39.02]
["bitfinex","SOLUSD",1757338789650,0.71,213.42,213.4,0.03]
["bitfinex","SOLUSD",1757338789855,4.68537693,213.43,213.41,39.02]
["bitfinex","SOLUSD",1757338790249,4.68537693,213.43,213.4,0.03]
["bitfinex","SOLUSD",1757338790449,0.71,213.47,213.41,39.0]
["bitfinex","SOLUSD",1757338790655,0.71,213.47,213.4,0.03]
["bitfinex","SOLUSD",1757338790656,11.86525124,213.46,213.4,0.03]
["bitfinex","SOLUSD",1757338791168,4.68471844,213.46,213.41,38.98]
["bitfinex","SOLUSD",1757338791369,23.57704736,213.46,213.4,0.03]
["bitfinex","SOLUSD",1757338791549,23.57704736,213.46,213.41,38.98]
["bitfinex","SOLUSD",1757338791749,4.68471844,213.46,213.41,38.98]
["bitfinex","SOLUSD",1757338792367,0.71,213.45,213.4,0.03]
["bitfinex","SOLUSD",1757338792559,7.8905328,213.45,213.41,38.94]
["bitfinex","SOLUSD",1757338792762,0.71,213.44,213.41,38.94]
["bitfinex","SOLUSD",1757338792962,0.71,213.44,213.4,0.03]
["bitfinex","SOLUSD",1757338792963,12.57590973,213.43,213.42,38.94]
["bitfinex","SOLUSD",1757338793175,12.57590973,213.43,213.4,0.03]
["bitfinex","SOLUSD",1757338793377,0.71,213.42,213.4,0.03]
["bitfinex","SOLUSD",1757338793551,7.1805328,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757338793757,7.8905328,213.41,213.26,12.21257638]
["bitfinex","SOLUSD",1757338793960,7.1805328,213.37,213.27,5.20872134]
["bitfinex","SOLUSD",1757338794152,7.1805328,213.37,213.28,38.94]
["bitfinex","SOLUSD",1757338794153,0.71,213.37,213.28,38.94]
["bitfinex","SOLUSD",1757338794353,7.1805328,213.35,213.29,64.94]
["bitfinex","SOLUSD",1757338794576,7.8905328,213.34,213.23,5.20956275]
["bitfinex","SOLUSD",1757338794881,4.68757324,213.33,213.23,4.53954738]
["bitfinex","SOLUSD",1757338795057,4.68757324,213.33,213.24,38.92]
["bitfinex","SOLUSD",1757338795259,4.68757324,213.33,213.25,38.92]
["bitfinex","SOLUSD",1757338795586,7.1805328,213.3,213.26,38.92]
["bitfinex","SOLUSD",1757338795754,0.71,213.29,213.26,39.0]
["bitfinex","SOLUSD",1757338795949,0.71,213.28,213.26,39.0]
["bitfinex","SOLUSD",1757338796168,7.8905328,213.27,213.18,0.52]
["bitfinex","SOLUSD",1757338796483,0.71,213.32,213.22,26.0]
["bitfinex","SOLUSD",1757338796654,0.71,213.32,213.26,26.0]
["bitfinex","SOLUSD",1757338796852,37.71289355,213.44,213.3,26.0]
["bitfinex","SOLUSD",1757338796853,0.71,213.39,213.3,26.0]
["bitfinex","SOLUSD",1757338797053,4.68606027,213.4,213.3,26.52]
["bitfinex","SOLUSD",1757338797273,0.71,213.39,213.31,39.64]
["bitfinex","SOLUSD",1757338797459,0.71,213.44,213.34,26.0]
["bitfinex","SOLUSD",1757338797771,0.71,213.43,213.35,39.68]
["bitfinex","SOLUSD",1757338797973,0.71,213.43,213.27,5.20871616]
["bitfinex","SOLUSD",1757338797974,0.71,213.42,213.36,39.68]
["bitfinex","SOLUSD",1757338798171,7.1805328,213.39,213.36,39.68]
["bitfinex","SOLUSD",1757338798368,0.71,213.42,213.36,39.68]
["bitfinex","SOLUSD",1757338798563,0.71,213.42,213.31,0.52]
["bitfinex","SOLUSD",1757338798789,0.71,213.42,213.32,39.68]
["bitfinex","SOLUSD",1757338799076,4.68603561,213.4,213.32,39.68]
["bitfinex","SOLUSD",1757338799453,0.71,213.42,213.32,44.36762251]
["bitfinex","SOLUSD",1757338799652,7.1805328,213.42,213.33,0.52]
["bitfinex","SOLUSD",1757338799853,0.71,213.44,213.33,26.52]
["bitfinex","SOLUSD",1757338800060,0.71,213.43,213.3,0.52]
["bitfinex","SOLUSD",1757338800380,0.71,213.43,213.31,17.98]
["bitfinex","SOLUSD",1757338800573,0.71,213.46,213.32,0.52]
["bitfinex","SOLUSD",1757338800755,7.1805328,213.48,213.32,0.52]
["bitfinex","SOLUSD",1757338800965,5.39413973,213.49,213.36,26.0]
["bitfinex","SOLUSD",1757338801194,5.39413973,213.49,213.37,40.38]
["bitfinex","SOLUSD",1757338801478,0.71,213.57,213.42,26.0]
["bitfinex","SOLUSD",1757338801668,0.71,213.57,213.46,26.0]
["bitfinex","SOLUSD",1757338801978,7.1805328,213.5,213.33,16.40650634]
["bitfinex","SOLUSD",1757338802280,7.1805328,213.48,213.34,40.46]
["bitfinex","SOLUSD",1757338802584,7.1805328,213.48,213.37,26.0]
["bitfinex","SOLUSD",1757338802886,4.68471844,213.46,213.37,26.0]
["bitfinex","SOLUSD",1757338803084,7.1805328,213.45,213.37,26.0]
["bitfinex","SOLUSD",1757338803284,4.68471844,213.46,213.37,26.0]
["bitfinex","SOLUSD",1757338803460,4.68471844,213.46,213.38,39.92]
["bitfinex","SOLUSD",1757338803666,4.68471844,213.46,213.41,26.0]
["bitfinex","SOLUSD",1757338803885,4.68448258,213.48,213.41,26.0]
["bitfinex","SOLUSD",1757338804076,0.71,213.47,213.42,39.9]
["bitfinex","SOLUSD",1757338804261,7.1805328,213.43,213.34,0.52]
["bitfinex","SOLUSD",1757338804578,4.68448258,213.48,213.38,26.0]
["bitfinex","SOLUSD",1757338804766,4.6839371,213.5,213.39,0.52]
["bitfinex","SOLUSD",1757338805081,0.71,213.53,213.42,26.0]
["bitfinex","SOLUSD",1757338805082,4.68356414,213.52,213.42,26.0]
["bitfinex","SOLUSD",1757338805380,4.68208633,213.58,213.46,26.0]
["bitfinex","SOLUSD",1757338805560,5.36208633,213.58,213.47,40.4]
["bitfinex","SOLUSD",1757338805758,7.1805328,213.53,213.48,39.88]
["bitfinex","SOLUSD",1757338805959,7.8605328,213.52,213.48,39.88]
["bitfinex","SOLUSD",1757338806305,0.68,213.51,213.49,39.88]
["bitfinex","SOLUSD",1757338806782,0.68,213.51,213.42,26.0]
["bitfinex","SOLUSD",1757338806967,0.74,213.59,213.46,26.0]
["bitfinex","SOLUSD",1757338807284,0.74,213.59,213.44,4.68515742]
["bitfinex","SOLUSD",1757338807285,7.9205328,213.59,213.47,26.52]
["bitfinex","SOLUSD",1757338807690,7.1805328,213.58,213.47,26.52]
["bitfinex","SOLUSD",1757338807977,0.06,213.59,213.51,26.0]
["bitfinex","SOLUSD",1757338808286,0.06,213.59,213.52,0.52]
["bitfinex","SOLUSD",1757338808790,0.06,213.59,213.53,39.9]
["bitfinex","SOLUSD",1757338808968,0.06,213.59,213.54,39.88]
["bitfinex","SOLUSD",1757338809287,0.06,213.59,213.55,39.88]
["bitfinex","SOLUSD",1757338809472,0.06,213.59,213.51,26.52]
["bitfinex","SOLUSD",1757338809877,7.1805328,213.58,213.52,39.88]
["bitfinex","SOLUSD",1757338810166,0.06,213.59,213.52,39.88]
["bitfinex","SOLUSD",1757338810565,0.06,213.59,213.5,0.52]
["bitfinex","SOLUSD",1757338810764,0.06,213.59,213.51,39.86]
["bitfinex","SOLUSD",1757338811096,4.74208633,213.58,213.51,39.86]
["bitfinex","SOLUSD",1757338811393,27.1655968,213.58,213.46,26.0]
["bitfinex","SOLUSD",1757338811609,10.71829463,213.56,213.47,66.38]
["bitfinex","SOLUSD",1757338811771,16.44730217,213.58,213.47,66.38]
["bitfinex","SOLUSD",1757338812192,10.71829463,213.57,213.47,66.38]
["bitfinex","SOLUSD",1757338812577,16.44730217,213.58,213.47,66.38]
["bitfinex","SOLUSD",1757338812766,4.74208633,213.58,213.48,0.52]
["bitfinex","SOLUSD",1757338812972,0.06,213.58,213.49,4.68406014]
["bitfinex","SOLUSD",1757338813183,0.06,213.58,213.5,0.52]
["bitfinex","SOLUSD",1757338813480,0.06,213.58,213.52,26.0]
["bitfinex","SOLUSD",1757338813683,0.06,213.58,213.53,40.34]
["bitfinex","SOLUSD",1757338813870,10.71829463,213.57,213.47,0.52]
["bitfinex","SOLUSD",1757338814181,10.71829463,213.55,213.45,0.52]
["bitfinex","SOLUSD",1757338814385,10.71829463,213.56,213.46,38.6]
["bitfinex","SOLUSD",1757338814587,11.39829463,213.57,213.46,38.6]
["bitfinex","SOLUSD",1757338814785,0.68,213.57,213.47,39.86]
["bitfinex","SOLUSD",1757338815084,27.10943404,213.53,213.48,39.86]
["bitfinex","SOLUSD",1757338815266,10.71829463,213.51,213.4,4.68597307]
["bitfinex","SOLUSD",1757338815588,0.68,213.52,213.44,26.0]
["bitfinex","SOLUSD",1757338815793,10.71829463,213.48,213.4,0.52]
["bitfinex","SOLUSD",1757338816101,10.71829463,213.45,213.41,39.82]
["bitfinex","SOLUSD",1757338816263,10.71829463,213.45,213.37,0.03]
["bitfinex","SOLUSD",1757338816264,11.39829463,213.44,213.37,0.03]
["bitfinex","SOLUSD",1757338816583,11.39829463,213.44,213.38,39.8]
["bitfinex","SOLUSD",1757338816985,10.71829463,213.41,213.37,0.03]
["bitfinex","SOLUSD",1757338817169,15.4038911,213.42,213.38,39.8]
["bitfinex","SOLUSD",1757338817368,10.71829463,213.45,213.38,39.8]
["bitfinex","SOLUSD",1757338817594,0.68,213.47,213.38,39.8]
["bitfinex","SOLUSD",1757338817788,0.68,213.53,213.41,26.0]
["bitfinex","SOLUSD",1757338818096,10.71829463,213.48,213.41,26.0]
["bitfinex","SOLUSD",1757338818273,11.39829463,213.48,213.38,0.52]
["bitfinex","SOLUSD",1757338818471,10.71829463,213.47,213.39,39.78]
["bitfinex","SOLUSD",1757338818768,10.71829463,213.47,213.4,39.78]
["bitfinex","SOLUSD",1757338818995,4.68427955,213.48,213.41,0.52]
["bitfinex","SOLUSD",1757338819295,4.68427955,213.48,213.43,26.0]
["bitfinex","SOLUSD",1757338819589,22.42784988,213.51,213.43,26.0]
["bitfinex","SOLUSD",1757338819590,4.68406347,213.49,213.43,26.0]
["bitfinex","SOLUSD",1757338820090,4.68406347,213.49,213.44,39.76]
["bitfinex","SOLUSD",1757338820295,5.36406347,213.49,213.44,39.76]
["bitfinex","SOLUSD",1757338820595,10.71829463,213.47,213.37,0.03]
["bitfinex","SOLUSD",1757338820894,10.71829463,213.46,213.38,39.76]
["bitfinex","SOLUSD",1757338821092,4.68493792,213.45,213.38,39.76]
["bitfinex","SOLUSD",1757338821592,4.68470779,213.47,213.38,44.9664573]
["bitfinex","SOLUSD",1757338821773,16.39595527,213.47,213.38,44.96647421]
["bitfinex","SOLUSD",1757338822272,27.1142499,213.47,213.38,40.28]
["bitfinex","SOLUSD",1757338822475,0.68,213.46,213.38,39.76]
["bitfinex","SOLUSD",1757338822786,10.71829463,213.44,213.37,0.03]
["bitfinex","SOLUSD",1757338822986,4.68625521,213.39,213.37,39.75]
["bitfinex","SOLUSD",1757338823190,5.36625521,213.39,213.37,39.75]
["bitfinex","SOLUSD",1757338823497,0.68,213.39,213.37,39.75]
["bitfinex","SOLUSD",1757338823701,4.68599985,213.41,213.37,39.75]
["bitfinex","SOLUSD",1757338823869,10.71829463,213.39,213.37,39.75]
["bitfinex","SOLUSD",1757338824072,10.71829463,213.39,213.37,0.03]
["bitfinex","SOLUSD",1757338824274,11.39829463,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757338825171,16.08476946,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757338825374,4.68647483,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757338825589,0.68,213.44,213.37,0.03]
["bitfinex","SOLUSD",1757338825869,10.71829463,213.46,213.38,39.7]
["bitfinex","SOLUSD",1757338826068,10.71829463,213.44,213.38,39.7]
["bitfinex","SOLUSD",1757338826286,16.39344261,213.5,213.38,39.7]
["bitfinex","SOLUSD",1757338826287,0.68,213.47,213.38,39.7]
["bitfinex","SOLUSD",1757338826485,10.71829463,213.47,213.38,40.22]
["bitfinex","SOLUSD",1757338826687,10.71829463,213.46,213.38,40.22]
["bitfinex","SOLUSD",1757338826889,0.68,213.49,213.38,40.22]
["bitfinex","SOLUSD",1757338827093,10.71829463,213.46,213.38,40.22]
["bitfinex","SOLUSD",1757338827408,4.68491872,213.46,213.38,44.90643913]
["bitfinex","SOLUSD",1757338827899,27.11500947,213.46,213.37,0.03]
["bitfinex","SOLUSD",1757338828087,10.71829463,213.44,213.38,39.66]
["bitfinex","SOLUSD",1757338828284,10.71829463,213.42,213.38,39.66]
["bitfinex","SOLUSD",1757338828592,0.68,213.45,213.38,39.66]
["bitfinex","SOLUSD",1757338828781,0.68,213.45,213.39,39.66]
["bitfinex","SOLUSD",1757338829092,11.39829463,213.45,213.4,39.64]
["bitfinex","SOLUSD",1757338829300,11.71179612,213.46,213.41,39.64]
["bitfinex","SOLUSD",1757338829479,0.68,213.46,213.41,39.64]
["bitfinex","SOLUSD",1757338829680,11.39829463,213.46,213.41,39.64]
["bitfinex","SOLUSD",1757338830093,0.68,213.51,213.41,40.16]
["bitfinex","SOLUSD",1757338830273,10.71829463,213.48,213.41,39.64]
["bitfinex","SOLUSD",1757338830474,10.71829463,213.49,213.41,39.64]
["bitfinex","SOLUSD",1757338830786,27.1102017,213.52,213.42,0.52]
["bitfinex","SOLUSD",1757338830994,10.71829463,213.49,213.43,39.62]
["bitfinex","SOLUSD",1757338831311,10.71829463,213.46,213.44,39.62]
["bitfinex","SOLUSD",1757338831486,10.77829463,213.46,213.39,26.0]
["bitfinex","SOLUSD",1757338831792,0.06,213.46,213.4,39.6]
["bitfinex","SOLUSD",1757338832390,10.71829463,213.43,213.38,0.03]
["bitfinex","SOLUSD",1757338832600,10.71829463,213.43,213.4,39.62]
["bitfinex","SOLUSD",1757338832789,10.71829463,213.42,213.4,39.6]
["bitfinex","SOLUSD",1757338832997,11.39829463,213.41,213.38,0.03]
["bitfinex","SOLUSD",1757338833200,10.71829463,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757338833399,16.08454984,213.39,213.38,39.63]
["bitfinex","SOLUSD",1757338833911,16.08454984,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757338835388,4.68625521,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757338835806,15.40454984,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757338835987,4.68599137,213.41,213.38,0.03]
["bitfinex","SOLUSD",1757338836499,4.68599137,213.41,213.39,39.52]
["bitfinex","SOLUSD",1757338836683,4.68537693,213.43,213.39,39.52]
["bitfinex","SOLUSD",1757338836882,4.68493792,213.45,213.39,39.52]
["bitfinex","SOLUSD",1757338837099,4.68493792,213.45,213.38,0.03]
["bitfinex","SOLUSD",1757338837288,4.68493792,213.45,213.39,39.5]
["bitfinex","SOLUSD",1757338837507,10.71829463,213.44,213.4,39.5]
["bitfinex","SOLUSD",1757338837793,17.08728273,213.45,213.41,39.48]
["bitfinex","SOLUSD",1757338837794,10.71829463,213.42,213.41,39.48]
["bitfinex","SOLUSD",1757338838107,11.40829463,213.42,213.38,0.03]
["bitfinex","SOLUSD",1757338838408,10.71829463,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757338838787,46.6,213.38,213.22,0.55]
["bitfinex","SOLUSD",1757338838991,13.59559401,213.43,213.22,0.55]
["bitfinex","SOLUSD",1757338838992,47.29,213.37,213.23,32.34]
["bitfinex","SOLUSD",1757338839180,46.6,213.37,213.24,0.55]
["bitfinex","SOLUSD",1757338839384,16.40419946,213.36,213.27,26.0]
["bitfinex","SOLUSD",1757338840003,10.71829463,213.35,213.27,26.0]
["bitfinex","SOLUSD",1757338840193,16.40419946,213.36,213.28,0.55]
["bitfinex","SOLUSD",1757338840599,27.12249409,213.36,213.28,0.55]
["bitfinex","SOLUSD",1757338840998,27.12249409,213.36,213.29,39.56]
["bitfinex","SOLUSD",1757338841195,10.71829463,213.35,213.24,26.0]
["bitfinex","SOLUSD",1757338841406,10.71829463,213.34,213.25,39.52]
["bitfinex","SOLUSD",1757338842300,10.71829463,213.32,213.25,39.52]
["bitfinex","SOLUSD",1757338842488,10.71829463,213.32,213.24,26.55]
["bitfinex","SOLUSD",1757338842690,10.71829463,213.3,213.21,0.55]
["bitfinex","SOLUSD",1757338842903,10.71829463,213.31,213.25,39.48]
["bitfinex","SOLUSD",1757338843490,10.71829463,213.3,213.25,39.48]
["bitfinex","SOLUSD",1757338843699,15.40630738,213.31,213.22,4.68998016]
["bitfinex","SOLUSD",1757338843989,15.40586787,213.33,213.23,39.48]
["bitfinex","SOLUSD",1757338844390,10.71829463,213.32,213.23,39.48]
["bitfinex","SOLUSD",1757338844614,4.68757324,213.33,213.23,39.48]
["bitfinex","SOLUSD",1757338844805,15.40586787,213.33,213.23,39.48]
["bitfinex","SOLUSD",1757338844991,4.68757324,213.33,213.23,39.48]
["bitfinex","SOLUSD",1757338845387,10.71829463,213.34,213.24,16.41343086]
["bitfinex","SOLUSD",1757338845595,10.71829463,213.32,213.25,39.58]
["bitfinex","SOLUSD",1757338846103,11.40829463,213.33,213.25,39.58]
["bitfinex","SOLUSD",1757338846319,10.71829463,213.33,213.25,39.58]
["bitfinex","SOLUSD",1757338846499,4.68720781,213.35,213.25,39.58]
["bitfinex","SOLUSD",1757338846701,0.69,213.39,213.26,0.55]
["bitfinex","SOLUSD",1757338847012,0.69,213.39,213.27,39.58]
["bitfinex","SOLUSD",1757338847192,10.71829463,213.36,213.27,39.58]
["bitfinex","SOLUSD",1757338847394,0.69,213.43,213.31,16.40804462]
["bitfinex","SOLUSD",1757338847591,10.71829463,213.42,213.32,0.55]
["bitfinex","SOLUSD",1757338847828,5.37538609,213.43,213.33,39.58]
["bitfinex","SOLUSD",1757338848025,10.71829463,213.4,213.33,39.58]
["bitfinex","SOLUSD",1757338848202,0.69,213.39,213.34,39.62]
["bitfinex","SOLUSD",1757338848396,10.71829463,213.36,213.35,39.62]
["bitfinex","SOLUSD",1757338848591,10.71829463,213.36,213.35,39.6]
["bitfinex","SOLUSD",1757338848901,0.69,213.36,213.26,26.0]
["bitfinex","SOLUSD",1757338849105,0.69,213.36,213.27,39.6]
["bitfinex","SOLUSD",1757338849307,10.71829463,213.37,213.27,40.15]
["bitfinex","SOLUSD",1757338849507,4.68673084,213.37,213.28,4.68867216]
["bitfinex","SOLUSD",1757338849711,4.68645457,213.39,213.31,26.0]
["bitfinex","SOLUSD",1757338850209,15.4047492,213.39,213.31,26.0]
["bitfinex","SOLUSD",1757338850818,4.68645457,213.39,213.31,0.55]
["bitfinex","SOLUSD",1757338851117,4.68645457,213.39,213.32,0.03]
["bitfinex","SOLUSD",1757338851300,4.68645457,213.39,213.33,39.58]
["bitfinex","SOLUSD",1757338851499,15.40433024,213.4,213.33,39.58]
["bitfinex","SOLUSD",1757338851701,27.11941927,213.4,213.33,39.58]
["bitfinex","SOLUSD",1757338851905,10.71829463,213.39,213.33,39.58]
["bitfinex","SOLUSD",1757338852107,10.71829463,213.39,213.34,39.54]
["bitfinex","SOLUSD",1757338852307,11.40829463,213.39,213.34,39.54]
["bitfinex","SOLUSD",1757338852717,10.71829463,213.39,213.34,39.54]
["bitfinex","SOLUSD",1757338853008,10.71829463,213.39,213.32,0.03]
["bitfinex","SOLUSD",1757338853221,10.71829463,213.36,213.33,39.5]
["bitfinex","SOLUSD",1757338853397,4.68757324,213.33,213.32,0.03]
["bitfinex","SOLUSD",1757338853910,0.69,213.38,213.32,0.03]
["bitfinex","SOLUSD",1757338854215,10.71829463,213.38,213.32,0.03]
["bitfinex","SOLUSD",1757338854420,10.71829463,213.37,213.32,0.03]
["bitfinex","SOLUSD",1757338855034,46.5,213.42,213.32,0.03]
["bitfinex","SOLUSD",1757338855035,47.19,213.42,213.32,0.03]
["bitfinex","SOLUSD",1757338855330,0.69,213.42,213.32,0.03]
["bitfinex","SOLUSD",1757338855530,4.68581603,213.41,213.33,5.23740516]
["bitfinex","SOLUSD",1757338855706,4.68537693,213.43,213.33,5.23740516]
["bitfinex","SOLUSD",1757338855908,10.71829463,213.42,213.34,39.58]
["bitfinex","SOLUSD",1757338856221,10.71829463,213.42,213.33,5.23740516]
["bitfinex","SOLUSD",1757338856422,10.71829463,213.42,213.34,39.56]
["bitfinex","SOLUSD",1757338856717,15.40332728,213.45,213.37,26.0]
["bitfinex","SOLUSD",1757338856920,27.11567209,213.45,213.37,26.0]
["bitfinex","SOLUSD",1757338857100,10.71829463,213.43,213.36,26.0]
["bitfinex","SOLUSD",1757338857301,16.39737746,213.45,213.35,0.55]
["bitfinex","SOLUSD",1757338857498,15.4038911,213.42,213.37,39.54]
["bitfinex","SOLUSD",1757338857706,16.0938911,213.42,213.34,4.68724682]
["bitfinex","SOLUSD",1757338857908,16.0938911,213.42,213.35,39.5]
["bitfinex","SOLUSD",1757338859530,12.46185174,213.46,213.36,4.68691413]
["bitfinex","SOLUSD",1757338859906,10.71829463,213.44,213.36,4.68691413]
["bitfinex","SOLUSD",1757338860103,10.71829463,213.44,213.32,0.03]
["bitfinex","SOLUSD",1757338860104,10.71829463,213.42,213.32,0.58]
["bitfinex","SOLUSD",1757338860304,0.69,213.44,213.36,26.0]
["bitfinex","SOLUSD",1757338860624,15.40323255,213.45,213.36,26.0]
["bitfinex","SOLUSD",1757338861019,15.40323255,213.45,213.35,26.55]
["bitfinex","SOLUSD",1757338861227,10.71829463,213.44,213.35,26.55]
["bitfinex","SOLUSD",1757338861525,10.71829463,213.44,213.36,39.42]
["bitfinex","SOLUSD",1757338861723,4.68537693,213.43,213.35,26.55]
["bitfinex","SOLUSD",1757338861927,4.68537693,213.43,213.36,39.42]
["bitfinex","SOLUSD",1757338862406,11.40829463,213.45,213.36,39.42]
["bitfinex","SOLUSD",1757338862601,4.68518612,213.44,213.36,39.42]
["bitfinex","SOLUSD",1757338862800,4.68518612,213.44,213.37,0.55]
["bitfinex","SOLUSD",1757338863020,4.68497979,213.45,213.37,0.55]
["bitfinex","SOLUSD",1757338863207,0.06,213.46,213.38,65.36]
["bitfinex","SOLUSD",1757338863414,16.45653687,213.46,213.38,26.0]
["bitfinex","SOLUSD",1757338863614,15.46303538,213.46,213.39,44.04621488]
["bitfinex","SOLUSD",1757338863934,4.74474075,213.46,213.39,44.04621488]
["bitfinex","SOLUSD",1757338864222,0.69,213.45,213.4,39.34]
["bitfinex","SOLUSD",1757338864426,10.71829463,213.43,213.4,39.34]
["bitfinex","SOLUSD",1757338864638,10.71829463,213.45,213.4,39.34]
["bitfinex","SOLUSD",1757338864822,0.06,213.46,213.43,26.0]
["bitfinex","SOLUSD",1757338865724,0.06,213.46,213.43,31.23530362]
["bitfinex","SOLUSD",1757338866220,0.06,213.46,213.44,39.28]
["bitfinex","SOLUSD",1757338867130,0.75,213.58,213.46,26.0]
["bitfinex","SOLUSD",1757338867315,0.75,213.58,213.44,39.28]
["bitfinex","SOLUSD",1757338867316,0.75,213.58,213.47,26.43]
["bitfinex","SOLUSD",1757338867520,0.06,213.58,213.47,26.43]
["bitfinex","SOLUSD",1757338867822,0.06,213.58,213.51,26.0]
["bitfinex","SOLUSD",1757338868025,0.06,213.58,213.52,39.26]
["bitfinex","SOLUSD",1757338868222,0.06,213.58,213.51,26.43]
["bitfinex","SOLUSD",1757338868424,0.06,213.58,213.52,39.26]
["bitfinex","SOLUSD",1757338868934,0.06,213.58,213.53,39.26]
["bitfinex","SOLUSD",1757338869132,0.06,213.58,213.56,26.0]
["bitfinex","SOLUSD",1757338869536,0.06,213.58,213.57,39.24]
["bitfinex","SOLUSD",1757338870044,0.06,213.58,213.57,39.22]
["bitfinex","SOLUSD",1757338870532,0.06,213.58,213.52,26.0]
["bitfinex","SOLUSD",1757338870737,0.06,213.58,213.53,39.36]
["bitfinex","SOLUSD",1757338870922,0.06,213.58,213.54,39.36]
["bitfinex","SOLUSD",1757338871230,11.40829463,213.57,213.47,0.43]
["bitfinex","SOLUSD",1757338871433,11.40829463,213.57,213.51,26.0]
["bitfinex","SOLUSD",1757338871635,0.06,213.58,213.52,0.43]
["bitfinex","SOLUSD",1757338871833,0.06,213.58,213.53,39.34]
["bitfinex","SOLUSD",1757338872041,0.06,213.58,213.54,0.43]
["bitfinex","SOLUSD",1757338872343,7.18600384,213.55,213.5,39.34]
["bitfinex","SOLUSD",1757338872644,0.69,213.57,213.5,39.34]
["bitfinex","SOLUSD",1757338872934,0.75,213.58,213.5,39.34]
["bitfinex","SOLUSD",1757338873122,7.18600384,213.54,213.5,39.34]
["bitfinex","SOLUSD",1757338873316,7.18600384,213.51,213.5,39.34]
["bitfinex","SOLUSD",1757338873633,7.87600384,213.51,213.49,39.34]
["bitfinex","SOLUSD",1757338873934,24.26944645,213.5,213.48,39.32]
["bitfinex","SOLUSD",1757338874138,7.87600384,213.49,213.48,39.32]
["bitfinex","SOLUSD",1757338874621,7.87600384,213.49,213.38,5.11637179]
["bitfinex","SOLUSD",1757338874622,7.87600384,213.49,213.4,39.32]
["bitfinex","SOLUSD",1757338874934,0.69,213.48,213.4,39.32]
["bitfinex","SOLUSD",1757338875236,7.18600384,213.45,213.4,39.32]
["bitfinex","SOLUSD",1757338875420,0.69,213.48,213.4,39.32]
["bitfinex","SOLUSD",1757338875624,4.68384074,213.5,213.4,39.75]
["bitfinex","SOLUSD",1757338875828,0.69,213.51,213.4,39.75]
["bitfinex","SOLUSD",1757338875829,7.18600384,213.51,213.43,26.0]
["bitfinex","SOLUSD",1757338876136,7.18600384,213.52,213.43,26.43]
["bitfinex","SOLUSD",1757338876515,7.18600384,213.53,213.45,26.0]
["bitfinex","SOLUSD",1757338876720,5.37299145,213.54,213.46,39.4]
["bitfinex","SOLUSD",1757338876921,4.68230556,213.57,213.49,26.0]
["bitfinex","SOLUSD",1757338877323,7.18600384,213.56,213.49,26.0]
["bitfinex","SOLUSD",1757338877531,7.18600384,213.57,213.49,26.0]
["bitfinex","SOLUSD",1757338877730,4.68252481,213.56,213.49,26.0]
["bitfinex","SOLUSD",1757338877921,4.68252481,213.56,213.51,26.0]
["bitfinex","SOLUSD",1757338878119,4.68244109,213.57,213.52,39.4]
["bitfinex","SOLUSD",1757338878324,7.18600384,213.56,213.52,39.4]
["bitfinex","SOLUSD",1757338878642,7.18600384,213.56,213.4,39.38]
["bitfinex","SOLUSD",1757338878643,4.11901983,213.55,213.4,39.38]
["bitfinex","SOLUSD",1757338878840,7.18600384,213.49,213.36,0.69]
["bitfinex","SOLUSD",1757338879136,0.69,213.49,213.37,25.22]
["bitfinex","SOLUSD",1757338879440,7.18600384,213.43,213.38,48.84]
["bitfinex","SOLUSD",1757338879644,7.18600384,213.43,213.36,0.69]
["bitfinex","SOLUSD",1757338879823,7.18600384,213.43,213.37,48.82]
["bitfinex","SOLUSD",1757338880024,16.39497844,213.48,213.38,48.76]
["bitfinex","SOLUSD",1757338880221,4.68368332,213.51,213.39,83.17]
["bitfinex","SOLUSD",1757338880544,0.69,213.56,213.43,26.0]
["bitfinex","SOLUSD",1757338880737,0.06,213.59,213.44,0.69]
["bitfinex","SOLUSD",1757338880933,4.74229106,213.58,213.44,0.69]
["bitfinex","SOLUSD",1757338881239,4.74229106,213.58,213.48,26.0]
["bitfinex","SOLUSD",1757338881442,4.74229106,213.58,213.49,49.41]
["bitfinex","SOLUSD",1757338881743,16.4475069,213.58,213.49,0.69]
["bitfinex","SOLUSD",1757338881940,7.18600384,213.56,213.45,0.69]
["bitfinex","SOLUSD",1757338882248,0.69,213.57,213.45,0.69]
["bitfinex","SOLUSD",1757338882414,16.4475069,213.58,213.39,33.72]
["bitfinex","SOLUSD",1757338882620,23.63351074,213.58,213.43,0.69]
["bitfinex","SOLUSD",1757338882837,16.4475069,213.58,213.43,26.69]
["bitfinex","SOLUSD",1757338883038,4.74229106,213.58,213.44,0.69]
["bitfinex","SOLUSD",1757338883244,4.74229106,213.58,213.44,26.69]
["bitfinex","SOLUSD",1757338883433,4.74229106,213.58,213.45,0.69]
["bitfinex","SOLUSD",1757338883619,4.74229106,213.58,213.49,26.0]
["bitfinex","SOLUSD",1757338883822,0.06,213.58,213.46,0.69]
["bitfinex","SOLUSD",1757338884139,0.06,213.58,213.5,48.58]
["bitfinex","SOLUSD",1757338884336,0.06,213.58,213.53,26.0]
["bitfinex","SOLUSD",1757338884842,0.06,213.58,213.54,0.69]
["bitfinex","SOLUSD",1757338885018,0.06,213.58,213.55,48.48]
["bitfinex","SOLUSD",1757338885215,0.06,213.58,213.54,26.0]
["bitfinex","SOLUSD",1757338885420,0.06,213.58,213.48,0.69]
["bitfinex","SOLUSD",1757338885740,0.06,213.58,213.52,26.0]
["bitfinex","SOLUSD",1757338885941,0.06,213.58,213.53,48.42]
["bitfinex","SOLUSD",1757338886241,0.06,213.58,213.56,26.0]
["bitfinex","SOLUSD",1757338886636,0.06,213.58,213.57,48.38]
["bitfinex","SOLUSD",1757338887249,0.06,213.58,213.53,0.69]
["bitfinex","SOLUSD",1757338887446,0.06,213.58,213.57,26.0]
["bitfinex","SOLUSD",1757338887753,0.06,213.58,213.57,74.3]
["bitfinex","SOLUSD",1757338888125,0.06,213.58,213.53,26.0]
["bitfinex","SOLUSD",1757338888344,0.06,213.58,213.54,48.22]
["bitfinex","SOLUSD",1757338888562,0.06,213.58,213.57,26.0]
["bitfinex","SOLUSD",1757338889358,0.06,213.58,213.57,48.16]
["bitfinex","SOLUSD",1757338889735,0.06,213.58,213.54,26.0]
["bitfinex","SOLUSD",1757338890045,0.06,213.58,213.47,0.69]
["bitfinex","SOLUSD",1757338890046,7.93600384,213.58,213.55,48.1]
["bitfinex","SOLUSD",1757338890225,7.93600384,213.58,213.56,48.1]
["bitfinex","SOLUSD",1757338890433,0.06,213.58,213.56,48.1]
["bitfinex","SOLUSD",1757338890951,0.06,213.58,213.57,48.1]
["bitfinex","SOLUSD",1757338891132,7.24600384,213.58,213.49,33.7]
["bitfinex","SOLUSD",1757338891333,7.18600384,213.56,213.5,48.0]
["bitfinex","SOLUSD",1757338891634,7.18600384,213.56,213.51,48.0]
["bitfinex","SOLUSD",1757338891945,23.57407331,213.57,213.51,48.0]
["bitfinex","SOLUSD",1757338892445,23.57407331,213.57,213.52,47.94]
["bitfinex","SOLUSD",1757338893184,0.69,213.56,213.49,59.7]
["bitfinex","SOLUSD",1757338893383,7.87600384,213.56,213.5,47.84]
["bitfinex","SOLUSD",1757338893892,4.68230556,213.57,213.5,47.84]
["bitfinex","SOLUSD",1757338894776,0.06,213.58,213.53,26.0]
["bitfinex","SOLUSD",1757338895090,0.06,213.58,213.53,26.69]
["bitfinex","SOLUSD",1757338895268,4.74217686,213.58,213.53,26.69]
["bitfinex","SOLUSD",1757338895468,4.74217686,213.58,213.49,34.39]
["bitfinex","SOLUSD",1757338895688,4.74217686,213.58,213.53,26.0]
["bitfinex","SOLUSD",1757338895689,0.06,213.58,213.53,26.0]
["bitfinex","SOLUSD",1757338895891,0.06,213.58,213.54,0.72]
["bitfinex","SOLUSD",1757338896091,0.06,213.58,213.55,0.72]
["bitfinex","SOLUSD",1757338896268,0.06,213.58,213.56,47.58]
["bitfinex","SOLUSD",1757338897177,0.06,213.58,213.57,47.5]
["bitfinex","SOLUSD",1757338897566,0.06,213.58,213.52,30.68337694]
["bitfinex","SOLUSD",1757338897871,0.06,213.58,213.56,26.0]
["bitfinex","SOLUSD",1757338898068,0.06,213.59,213.56,30.68245838]
["bitfinex","SOLUSD",1757338898271,0.06,213.61,213.56,30.68245838]
["bitfinex","SOLUSD",1757338898272,0.06,213.61,213.57,0.72]
["bitfinex","SOLUSD",1757338898480,0.06,213.61,213.6,26.0]
["bitfinex","SOLUSD",1757338898664,0.06,213.61,213.6,26.72]
["bitfinex","SOLUSD",1757338898868,0.06,213.61,213.6,0.72]
["bitfinex","SOLUSD",1757338899068,0.06,213.61,213.6,47.38]
["bitfinex","SOLUSD",1757338899268,0.06,213.61,213.6,47.36]
["bitfinex","SOLUSD",1757338899477,0.06,213.61,213.6,47.32]
["bitfinex","SOLUSD",1757338900077,0.06,213.61,213.6,48.04]
["bitfinex","SOLUSD",1757338900489,0.06,213.61,213.6,0.72]
["bitfinex","SOLUSD",1757338900677,0.06,213.61,213.6,48.04]
["bitfinex","SOLUSD",1757338901402,0.06,213.61,213.6,52.72164794]
["bitfinex","SOLUSD",1757338902300,0.06,213.61,213.6,52.48164794]
["bitfinex","SOLUSD",1757338902703,0.06,213.61,213.6,5.40164794]
["bitfinex","SOLUSD",1757338902873,0.06,213.61,213.6,52.44164794]
["bitfinex","SOLUSD",1757338903475,0.06,213.61,213.6,0.72]
["bitfinex","SOLUSD",1757338903672,0.06,213.61,213.6,47.0]
["bitfinex","SOLUSD",1757338904077,0.06,213.61,213.6,52.40164794]
["bitfinex","SOLUSD",1757338905785,0.06,213.61,213.6,5.40164794]
["bitfinex","SOLUSD",1757338906092,0.06,213.61,213.6,52.26164794]
["bitfinex","SOLUSD",1757338907105,0.06,213.61,213.57,0.72]
["bitfinex","SOLUSD",1757338907272,0.06,213.61,213.58,0.72]
["bitfinex","SOLUSD",1757338907702,0.06,213.61,213.59,46.7]
["bitfinex","SOLUSD",1757338907883,0.06,213.61,213.59,47.42]
["bitfinex","SOLUSD",1757338908088,0.06,213.61,213.58,26.0]
["bitfinex","SOLUSD",1757338908305,0.06,213.61,213.59,46.66]
["bitfinex","SOLUSD",1757338908725,0.06,213.61,213.6,0.72]
["bitfinex","SOLUSD",1757338909290,0.06,213.63,213.62,26.0]
["bitfinex","SOLUSD",1757338909483,0.2,213.65,213.62,73.34]
["bitfinex","SOLUSD",1757338909714,0.2,213.65,213.57,20.0]
["bitfinex","SOLUSD",1757338909715,0.2,213.65,213.63,47.28]
["bitfinex","SOLUSD",1757338909892,0.2,213.65,213.63,0.72]
["bitfinex","SOLUSD",1757338910099,0.2,213.65,213.64,51.94077139]
["bitfinex","SOLUSD",1757338910397,0.2,213.68,213.67,26.0]
["bitfinex","SOLUSD",1757338910700,0.72,213.76,213.67,72.5]
["bitfinex","SOLUSD",1757338910899,0.72,213.75,213.67,72.5]
["bitfinex","SOLUSD",1757338911102,0.72,213.77,213.67,73.22]
["bitfinex","SOLUSD",1757338911289,0.72,213.77,213.67,80.25366027]
["bitfinex","SOLUSD",1757338912126,0.72,213.8,213.72,26.0]
["bitfinex","SOLUSD",1757338912294,0.72,213.8,213.76,26.0]
["bitfinex","SOLUSD",1757338912494,0.72,213.8,213.77,46.38]
["bitfinex","SOLUSD",1757338912692,0.2,213.81,213.69,16.37886657]
["bitfinex","SOLUSD",1757338912693,0.72,213.79,213.69,16.37886657]
["bitfinex","SOLUSD",1757338912898,0.72,213.79,213.73,26.0]
["bitfinex","SOLUSD",1757338913088,0.72,213.79,213.74,46.36]
["bitfinex","SOLUSD",1757338913287,0.72,213.78,213.73,26.0]
["bitfinex","SOLUSD",1757338913508,0.72,213.77,213.74,46.36]
["bitfinex","SOLUSD",1757338913708,0.72,213.76,213.75,46.36]
["bitfinex","SOLUSD",1757338914294,5.39814371,213.76,213.71,26.0]
["bitfinex","SOLUSD",1757338914591,0.72,213.75,213.72,46.28]
["bitfinex","SOLUSD",1757338915322,0.72,213.79,213.75,26.0]
["bitfinex","SOLUSD",1757338915522,0.72,213.78,213.76,46.24]
["bitfinex","SOLUSD",1757338915724,0.72,213.77,213.76,46.24]
["bitfinex","SOLUSD",1757338915917,0.72,213.77,213.75,26.0]
["bitfinex","SOLUSD",1757338916227,0.72,213.77,213.76,46.18]
["bitfinex","SOLUSD",1757338916405,0.92,213.81,213.76,46.18]
["bitfinex","SOLUSD",1757338916597,0.2,213.81,213.77,46.16]
["bitfinex","SOLUSD",1757338916794,0.72,213.8,213.74,26.0]
["bitfinex","SOLUSD",1757338917024,0.72,213.79,213.75,46.08]
["bitfinex","SOLUSD",1757338917201,0.72,213.78,213.76,46.06]
["bitfinex","SOLUSD",1757338917399,0.72,213.77,213.71,26.0]
["bitfinex","SOLUSD",1757338917601,0.72,213.76,213.72,46.02]
["bitfinex","SOLUSD",1757338917797,0.2,213.81,213.76,26.0]
["bitfinex","SOLUSD",1757338918103,0.2,213.81,213.8,26.0]
["bitfinex","SOLUSD",1757338918325,0.2,213.81,213.8,72.06]
["bitfinex","SOLUSD",1757338918830,0.2,213.81,213.76,30.6780971]
["bitfinex","SOLUSD",1757338919004,0.2,213.81,213.8,26.0]
["bitfinex","SOLUSD",1757338920344,0.2,213.86,213.84,30.67639356]
["bitfinex","SOLUSD",1757338920650,0.72,213.85,213.83,26.0]
["bitfinex","SOLUSD",1757338920924,0.72,213.85,213.76,0.72]
["bitfinex","SOLUSD",1757338920925,4.87615599,213.86,213.79,26.0]
["bitfinex","SOLUSD",1757338921133,4.87615599,213.86,213.8,45.88]
["bitfinex","SOLUSD",1757338921305,0.72,213.85,213.81,45.88]
["bitfinex","SOLUSD",1757338921510,0.72,213.84,213.81,45.88]
["bitfinex","SOLUSD",1757338921832,0.72,213.84,213.79,26.0]
["bitfinex","SOLUSD",1757338922005,0.72,213.83,213.82,45.86]
["bitfinex","SOLUSD",1757338922335,0.72,213.83,213.82,45.8]
["bitfinex","SOLUSD",1757338922700,5.39661226,213.83,213.8,26.0]
["bitfinex","SOLUSD",1757338922900,0.72,213.85,213.8,26.0]
["bitfinex","SOLUSD",1757338923124,0.72,213.85,213.77,0.72]
["bitfinex","SOLUSD",1757338923318,0.72,213.85,213.81,26.0]
["bitfinex","SOLUSD",1757338923626,0.72,213.84,213.82,45.72]
["bitfinex","SOLUSD",1757338923826,0.72,213.83,213.73,26.0]
["bitfinex","SOLUSD",1757338924018,0.72,213.83,213.77,26.0]
["bitfinex","SOLUSD",1757338924523,0.92,213.86,213.81,26.0]
["bitfinex","SOLUSD",1757338924932,0.2,213.86,213.82,45.6]
["bitfinex","SOLUSD",1757338925228,0.2,213.86,213.85,26.0]
["bitfinex","SOLUSD",1757338925529,0.92,213.86,213.85,71.58]
["bitfinex","SOLUSD",1757338925903,0.2,213.86,213.85,71.58]
["bitfinex","SOLUSD",1757338926822,0.2,213.86,213.85,76.25617488]
["bitfinex","SOLUSD",1757338927020,0.2,213.86,213.85,76.93617488]
["bitfinex","SOLUSD",1757338927606,4.67405804,213.95,213.85,76.93617488]
["bitfinex","SOLUSD",1757338927931,0.06,213.96,213.86,1.14759562]
["bitfinex","SOLUSD",1757338928103,0.06,213.96,213.9,26.0]
["bitfinex","SOLUSD",1757338928306,0.06,213.96,213.94,26.0]
["bitfinex","SOLUSD",1757338928730,0.7,213.95,213.94,26.0]
["bitfinex","SOLUSD",1757338928935,0.7,213.95,213.94,45.38]
["bitfinex","SOLUSD",1757338930025,0.7,213.95,213.91,33.66]
["bitfinex","SOLUSD",1757338930228,0.7,213.94,213.91,33.66]
["bitfinex","SOLUSD",1757338930532,0.7,213.94,213.92,45.28]
["bitfinex","SOLUSD",1757338930731,0.7,213.93,213.92,45.28]
["bitfinex","SOLUSD",1757338931040,0.06,213.96,213.92,45.28]
["bitfinex","SOLUSD",1757338931220,4.73393907,213.96,213.92,45.28]
["bitfinex","SOLUSD",1757338931433,0.7,213.95,213.93,45.2]
["bitfinex","SOLUSD",1757338931635,16.41836606,213.96,213.93,45.2]
["bitfinex","SOLUSD",1757338931837,0.7,213.94,213.93,45.2]
["bitfinex","SOLUSD",1757338932208,0.06,213.96,213.93,45.2]
["bitfinex","SOLUSD",1757338932414,0.76,213.96,213.93,45.2]
["bitfinex","SOLUSD",1757338932647,5.4338189,213.96,213.94,45.1]
["bitfinex","SOLUSD",1757338932936,4.73377873,213.96,213.94,45.1]
["bitfinex","SOLUSD",1757338933143,4.73377873,213.96,213.91,34.34]
["bitfinex","SOLUSD",1757338933336,0.7,213.95,213.92,45.08]
["bitfinex","SOLUSD",1757338933517,16.41820572,213.96,213.93,45.06]
["bitfinex","SOLUSD",1757338933715,16.41820572,213.96,213.91,33.66]
["bitfinex","SOLUSD",1757338933716,0.7,213.95,213.91,33.66]
["bitfinex","SOLUSD",1757338934023,0.7,213.94,213.92,45.04]
["bitfinex","SOLUSD",1757338934326,0.7,213.94,213.93,45.02]
["bitfinex","SOLUSD",1757338934530,22.42700523,213.96,213.91,33.66]
["bitfinex","SOLUSD",1757338934716,22.42700523,213.96,213.92,44.98]
["bitfinex","SOLUSD",1757338935136,10.68257824,213.94,213.91,33.66]
["bitfinex","SOLUSD",1757338935339,10.68257824,213.94,213.77,0.03]
["bitfinex","SOLUSD",1757338935340,10.68257824,213.92,213.77,0.71]
["bitfinex","SOLUSD",1757338935639,10.68257824,213.82,213.77,0.03]
["bitfinex","SOLUSD",1757338935936,24.27817225,213.81,213.77,0.03]
["bitfinex","SOLUSD",1757338936236,24.27817225,213.81,213.75,0.03]
["bitfinex","SOLUSD",1757338936237,13.59559401,213.77,213.75,0.03]
["bitfinex","SOLUSD",1757338936459,24.27817225,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757338936617,18.27373772,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757338937244,4.67814371,213.76,213.75,44.93]
["bitfinex","SOLUSD",1757338938139,28.95631596,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757338938936,32.38137726,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757338939129,28.95631596,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757338941962,18.27373772,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757338942341,4.67814371,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757338943741,15.36072195,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757338944146,28.95631596,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757338944760,32.39172371,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757338945745,13.59559401,213.75,213.64,1.3]
["bitfinex","SOLUSD",1757338946029,13.59559401,213.71,213.65,0.68]
["bitfinex","SOLUSD",1757338946246,13.59559401,213.72,213.65,0.68]
["bitfinex","SOLUSD",1757338946554,24.27817225,213.72,213.65,0.68]
["bitfinex","SOLUSD",1757338946848,16.37733377,213.71,213.65,0.68]
["bitfinex","SOLUSD",1757338947052,10.68257824,213.67,213.62,0.68]
["bitfinex","SOLUSD",1757338947240,13.59559401,213.7,213.65,44.3]
["bitfinex","SOLUSD",1757338947442,10.68257824,213.69,213.59,0.03]
["bitfinex","SOLUSD",1757338947676,13.59559401,213.7,213.64,44.28]
["bitfinex","SOLUSD",1757338947830,24.27817225,213.7,213.64,44.28]
["bitfinex","SOLUSD",1757338948031,13.59559401,213.7,213.64,44.96]
["bitfinex","SOLUSD",1757338948249,27.05991201,213.71,213.65,0.68]
["bitfinex","SOLUSD",1757338948470,4.71183946,213.76,213.67,26.0]
["bitfinex","SOLUSD",1757338948752,29.96526801,213.81,213.69,4.67967616]
["bitfinex","SOLUSD",1757338948999,4.67704971,213.81,213.72,26.0]
["bitfinex","SOLUSD",1757338949131,4.67704971,213.81,213.73,44.94]
["bitfinex","SOLUSD",1757338949328,4.67704971,213.81,213.74,0.68]
["bitfinex","SOLUSD",1757338949752,27.05225224,213.81,213.74,0.68]
["bitfinex","SOLUSD",1757338949951,10.68257824,213.78,213.75,44.24]
["bitfinex","SOLUSD",1757338950333,10.68257824,213.77,213.75,44.24]
["bitfinex","SOLUSD",1757338950929,4.67748725,213.79,213.76,0.68]
["bitfinex","SOLUSD",1757338951153,4.67713384,213.81,213.76,0.68]
["bitfinex","SOLUSD",1757338951354,4.67713384,213.81,213.77,0.68]
["bitfinex","SOLUSD",1757338951535,16.42975813,213.81,213.75,44.24]
["bitfinex","SOLUSD",1757338951730,4.73713384,213.81,213.78,0.68]
["bitfinex","SOLUSD",1757338952151,4.73713384,213.81,213.79,0.68]
["bitfinex","SOLUSD",1757338952447,0.06,213.81,213.8,0.68]
["bitfinex","SOLUSD",1757338954742,0.06,213.81,213.8,44.6]
["bitfinex","SOLUSD",1757338955338,0.06,213.81,213.8,0.68]
["bitfinex","SOLUSD",1757338955541,10.74257824,213.81,213.78,43.88]
["bitfinex","SOLUSD",1757338955741,10.68257824,213.8,213.77,43.88]
["bitfinex","SOLUSD",1757338955937,10.68257824,213.78,213.72,0.03]
["bitfinex","SOLUSD",1757338956162,0.06,213.81,213.73,43.84]
["bitfinex","SOLUSD",1757338956350,0.06,213.81,213.74,0.65]
["bitfinex","SOLUSD",1757338956548,10.74257824,213.81,213.74,0.65]
["bitfinex","SOLUSD",1757338956956,4.67726847,213.8,213.74,0.65]
["bitfinex","SOLUSD",1757338957151,16.37043965,213.8,213.74,0.65]
["bitfinex","SOLUSD",1757338957358,4.67726847,213.8,213.74,0.65]
["bitfinex","SOLUSD",1757338957750,16.37043965,213.8,213.74,0.65]
["bitfinex","SOLUSD",1757338958039,27.05301789,213.8,213.75,43.82]
["bitfinex","SOLUSD",1757338958251,4.67726847,213.8,213.76,0.65]
["bitfinex","SOLUSD",1757338958457,16.37043965,213.8,213.77,0.65]
["bitfinex","SOLUSD",1757338958856,4.67726847,213.8,213.75,43.82]
["bitfinex","SOLUSD",1757338959166,4.73714715,213.81,213.78,0.65]
["bitfinex","SOLUSD",1757338959365,4.73714715,213.81,213.79,0.65]
["bitfinex","SOLUSD",1757338959763,16.42977144,213.81,213.76,0.65]
["bitfinex","SOLUSD",1757338960064,0.06,213.81,213.77,44.31]
["bitfinex","SOLUSD",1757338960369,4.73712146,213.81,213.78,0.65]
["bitfinex","SOLUSD",1757338960547,4.73712146,213.81,213.79,0.65]
["bitfinex","SOLUSD",1757338960741,0.06,213.81,213.79,0.65]
["bitfinex","SOLUSD",1757338961956,0.06,213.81,213.77,43.66]
["bitfinex","SOLUSD",1757338962157,0.06,213.81,213.8,0.65]
["bitfinex","SOLUSD",1757338962849,0.06,213.81,213.8,44.11]
["bitfinex","SOLUSD",1757338963448,0.06,213.81,213.74,0.65]
["bitfinex","SOLUSD",1757338963766,0.06,213.81,213.75,43.44]
["bitfinex","SOLUSD",1757338963981,0.06,213.81,213.76,0.65]
["bitfinex","SOLUSD",1757338964273,0.06,213.81,213.77,0.65]
["bitfinex","SOLUSD",1757338964464,0.06,213.81,213.78,0.65]
["bitfinex","SOLUSD",1757338964779,0.06,213.81,213.74,0.65]
["bitfinex","SOLUSD",1757338964780,10.68257824,213.79,213.74,0.65]
["bitfinex","SOLUSD",1757338965074,10.68257824,213.79,213.76,43.34]
["bitfinex","SOLUSD",1757338965270,4.67770605,213.78,213.76,43.34]
["bitfinex","SOLUSD",1757338965755,4.67770605,213.78,213.77,0.65]
["bitfinex","SOLUSD",1757338965956,4.67735254,213.8,213.77,0.65]
["bitfinex","SOLUSD",1757338966161,16.37052372,213.8,213.77,0.65]
["bitfinex","SOLUSD",1757338967472,27.05310196,213.8,213.76,43.34]
["bitfinex","SOLUSD",1757338967754,27.05310196,213.8,213.77,0.65]
["bitfinex","SOLUSD",1757338968477,16.37052372,213.8,213.78,43.14]
["bitfinex","SOLUSD",1757338968779,10.68257824,213.79,213.77,43.12]
["bitfinex","SOLUSD",1757338969261,4.67770605,213.78,213.77,43.12]
["bitfinex","SOLUSD",1757338969656,4.67770605,213.78,213.77,43.77]
["bitfinex","SOLUSD",1757338970075,4.67770605,213.78,213.77,43.12]
["bitfinex","SOLUSD",1757338970660,4.67770605,213.78,213.74,0.65]
["bitfinex","SOLUSD",1757338970661,16.37197118,213.78,213.74,0.65]
["bitfinex","SOLUSD",1757338970867,27.05454942,213.78,213.75,43.04]
["bitfinex","SOLUSD",1757338971278,27.05454942,213.78,213.75,43.07]
["bitfinex","SOLUSD",1757338971689,10.68257824,213.77,213.75,0.03]
["bitfinex","SOLUSD",1757338971986,10.68257824,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757338972473,24.27817225,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757338973470,28.95631596,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757338974498,4.67814371,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757338974662,0.06,213.81,213.75,0.68]
["bitfinex","SOLUSD",1757338974861,24.33817225,213.81,213.75,0.68]
["bitfinex","SOLUSD",1757338975073,4.73706386,213.81,213.76,42.8]
["bitfinex","SOLUSD",1757338975283,4.73706386,213.81,213.77,0.65]
["bitfinex","SOLUSD",1757338975482,0.06,213.81,213.78,0.65]
["bitfinex","SOLUSD",1757338975800,0.06,213.81,213.79,0.65]
["bitfinex","SOLUSD",1757338976166,0.06,213.81,213.8,0.65]
["bitfinex","SOLUSD",1757338977400,0.06,213.81,213.77,0.65]
["bitfinex","SOLUSD",1757338977697,0.06,213.81,213.78,0.65]
["bitfinex","SOLUSD",1757338978104,0.06,213.81,213.76,42.8]
["bitfinex","SOLUSD",1757338978105,0.06,213.81,213.79,0.65]
["bitfinex","SOLUSD",1757338978308,0.06,213.84,213.79,0.65]
["bitfinex","SOLUSD",1757338979670,0.06,213.84,213.8,26.0]
["bitfinex","SOLUSD",1757338979871,0.06,213.84,213.81,0.65]
["bitfinex","SOLUSD",1757338980088,0.06,213.84,213.8,26.0]
["bitfinex","SOLUSD",1757338980089,0.06,213.84,213.82,43.31]
["bitfinex","SOLUSD",1757338980472,0.06,213.84,213.83,0.65]
["bitfinex","SOLUSD",1757338980899,0.06,213.86,213.83,0.65]
["bitfinex","SOLUSD",1757338981108,3.46374452,213.91,213.85,26.0]
["bitfinex","SOLUSD",1757338981396,4.73397094,213.96,213.86,0.65]
["bitfinex","SOLUSD",1757338981570,0.06,213.96,213.89,26.0]
["bitfinex","SOLUSD",1757338981772,13.65559401,213.96,213.9,43.19]
["bitfinex","SOLUSD",1757338982475,0.06,213.96,213.9,43.19]
["bitfinex","SOLUSD",1757338982900,0.06,213.96,213.91,0.65]
["bitfinex","SOLUSD",1757338983208,0.06,213.96,213.9,42.54]
["bitfinex","SOLUSD",1757338983209,0.06,213.96,213.92,0.65]
["bitfinex","SOLUSD",1757338983405,0.06,213.96,213.93,0.65]
["bitfinex","SOLUSD",1757338983790,16.41819778,213.96,213.93,0.65]
["bitfinex","SOLUSD",1757338984113,16.41819778,213.96,213.94,42.4]
["bitfinex","SOLUSD",1757338985992,11.74442699,213.96,213.94,42.4]
["bitfinex","SOLUSD",1757338986410,0.06,213.96,213.95,0.68]
["bitfinex","SOLUSD",1757338987017,0.06,213.96,213.94,42.4]
["bitfinex","SOLUSD",1757338987308,0.06,213.96,213.95,42.26]
["bitfinex","SOLUSD",1757338987484,13.65559401,213.96,213.95,42.26]
["bitfinex","SOLUSD",1757338987908,18.3293648,213.96,213.95,42.26]
["bitfinex","SOLUSD",1757338988308,0.06,213.99,213.95,42.94]
["bitfinex","SOLUSD",1757338988492,0.06,213.99,213.96,0.68]
["bitfinex","SOLUSD",1757338988692,0.06,213.99,213.97,0.68]
["bitfinex","SOLUSD",1757338988881,4.73312693,213.99,213.97,0.68]
["bitfinex","SOLUSD",1757338989087,29.01129918,213.99,213.98,42.16]
["bitfinex","SOLUSD",1757338989394,0.06,213.99,213.98,42.16]
["bitfinex","SOLUSD",1757338989594,0.06,213.99,213.98,42.84]
["bitfinex","SOLUSD",1757338990105,0.06,213.99,213.98,68.86]
["bitfinex","SOLUSD",1757338990304,0.06,213.99,213.98,0.68]
["bitfinex","SOLUSD",1757338990511,0.06,213.99,213.98,42.16]
["bitfinex","SOLUSD",1757338990697,0.06,213.99,213.98,42.84]
["bitfinex","SOLUSD",1757338991899,0.06,213.99,213.98,42.16]
["bitfinex","SOLUSD",1757338992103,0.06,213.99,213.95,0.68]
["bitfinex","SOLUSD",1757338992298,0.06,213.99,213.96,42.74]
["bitfinex","SOLUSD",1757338992693,0.06,214.01,213.97,0.68]
["bitfinex","SOLUSD",1757338994044,0.06,214.01,213.99,26.0]
["bitfinex","SOLUSD",1757338994203,0.06,214.01,214.0,26.68]
["bitfinex","SOLUSD",1757338995911,0.06,214.01,214.0,31.35289719]
["bitfinex","SOLUSD",1757338996114,0.06,214.01,214.0,26.68]
["bitfinex","SOLUSD",1757338996296,0.06,214.01,214.0,31.35289719]
["bitfinex","SOLUSD",1757338996692,4.45167791,214.06,214.0,73.23289719]
["bitfinex","SOLUSD",1757338996898,4.45167791,214.06,214.01,0.68]
["bitfinex","SOLUSD",1757338997097,4.45167791,214.06,214.0,26.0]
["bitfinex","SOLUSD",1757338997306,4.45167791,214.06,214.02,0.68]
["bitfinex","SOLUSD",1757338997697,4.45167791,214.06,214.03,0.68]
["bitfinex","SOLUSD",1757338997906,0.06,214.07,214.04,0.68]
["bitfinex","SOLUSD",1757338998109,0.06,214.07,214.04,5.35196732]
["bitfinex","SOLUSD",1757338998333,4.66940605,214.16,214.06,26.0]
["bitfinex","SOLUSD",1757338998500,23.49115993,214.16,214.07,41.8]
["bitfinex","SOLUSD",1757338998701,16.34292117,214.16,214.08,0.68]
["bitfinex","SOLUSD",1757339000008,23.49115993,214.16,214.08,0.68]
["bitfinex","SOLUSD",1757339000212,13.59559401,214.15,214.08,0.68]
["bitfinex","SOLUSD",1757339000601,16.34292117,214.16,214.08,0.68]
["bitfinex","SOLUSD",1757339000803,23.49115993,214.16,214.08,0.68]
["bitfinex","SOLUSD",1757339001302,13.59559401,214.15,214.08,0.68]
["bitfinex","SOLUSD",1757339001501,13.59559401,214.15,214.09,41.72]
["bitfinex","SOLUSD",1757339001725,16.34292117,214.16,214.09,41.72]
["bitfinex","SOLUSD",1757339002304,16.34292117,214.16,214.1,0.68]
["bitfinex","SOLUSD",1757339002503,16.34292117,214.16,214.1,42.3]
["bitfinex","SOLUSD",1757339002706,23.49115993,214.16,214.1,42.3]
["bitfinex","SOLUSD",1757339003128,16.34292117,214.16,214.1,42.3]
["bitfinex","SOLUSD",1757339003828,16.34292117,214.16,214.06,26.0]
["bitfinex","SOLUSD",1757339004007,23.49115993,214.16,214.07,68.22]
["bitfinex","SOLUSD",1757339004207,7.14823876,214.15,214.07,26.68]
["bitfinex","SOLUSD",1757339004425,13.59559401,214.15,214.08,41.52]
["bitfinex","SOLUSD",1757339004635,7.14823876,214.12,214.07,26.68]
["bitfinex","SOLUSD",1757339004925,7.14823876,214.12,214.08,41.52]
["bitfinex","SOLUSD",1757339005116,7.14823876,214.12,214.08,42.2]
["bitfinex","SOLUSD",1757339005314,7.14823876,214.13,214.08,42.2]
["bitfinex","SOLUSD",1757339006120,20.74383277,214.1,214.02,0.68]
["bitfinex","SOLUSD",1757339006326,13.59559401,214.1,214.02,0.68]
["bitfinex","SOLUSD",1757339006530,13.59559401,214.1,214.03,0.64]
["bitfinex","SOLUSD",1757339006531,7.14823876,214.07,214.03,0.64]
["bitfinex","SOLUSD",1757339006913,16.34597421,214.12,214.03,0.64]
["bitfinex","SOLUSD",1757339007134,26.0,214.11,214.04,0.68]
["bitfinex","SOLUSD",1757339007435,33.14823876,214.11,214.04,0.68]
["bitfinex","SOLUSD",1757339007642,16.34597421,214.12,214.04,0.68]
["bitfinex","SOLUSD",1757339007841,23.49421297,214.12,214.04,0.68]
["bitfinex","SOLUSD",1757339008216,7.14823876,214.08,214.05,41.38]
["bitfinex","SOLUSD",1757339008412,13.59559401,214.09,214.06,41.36]
["bitfinex","SOLUSD",1757339008621,7.14823876,214.07,214.06,41.36]
["bitfinex","SOLUSD",1757339009133,30.67047941,214.12,214.06,42.04]
["bitfinex","SOLUSD",1757339009535,7.14823876,214.1,214.07,41.3]
["bitfinex","SOLUSD",1757339009835,49.49441404,214.12,214.07,41.3]
["bitfinex","SOLUSD",1757339010016,42.34617528,214.12,214.07,41.98]
["bitfinex","SOLUSD",1757339010337,49.49441404,214.12,214.07,41.98]
["bitfinex","SOLUSD",1757339010534,49.55441404,214.12,214.07,41.98]
["bitfinex","SOLUSD",1757339010734,42.40617528,214.12,214.07,41.3]
["bitfinex","SOLUSD",1757339010925,49.55441404,214.12,214.07,41.98]
["bitfinex","SOLUSD",1757339011337,4.73047941,214.12,214.08,0.68]
["bitfinex","SOLUSD",1757339011634,4.73047941,214.12,214.09,0.68]
["bitfinex","SOLUSD",1757339012241,0.06,214.12,214.1,41.2]
["bitfinex","SOLUSD",1757339012447,0.06,214.12,214.09,0.68]
["bitfinex","SOLUSD",1757339012737,7.20823876,214.12,214.1,41.16]
["bitfinex","SOLUSD",1757339012939,7.20823876,214.12,214.11,41.16]
["bitfinex","SOLUSD",1757339013326,0.06,214.12,214.1,41.14]
["bitfinex","SOLUSD",1757339013836,0.06,214.12,214.1,41.82]
["bitfinex","SOLUSD",1757339014035,0.06,214.12,214.11,0.68]
["bitfinex","SOLUSD",1757339014541,0.06,214.12,214.1,41.14]
["bitfinex","SOLUSD",1757339015145,0.06,214.12,214.11,0.68]
["bitfinex","SOLUSD",1757339015323,0.06,214.12,214.11,41.74]
["bitfinex","SOLUSD",1757339016148,0.06,214.12,214.11,41.04]
["bitfinex","SOLUSD",1757339016639,0.06,214.12,214.11,41.74]
["bitfinex","SOLUSD",1757339016851,0.06,214.12,214.11,41.0]
["bitfinex","SOLUSD",1757339017847,0.06,214.12,214.11,41.7]
["bitfinex","SOLUSD",1757339018349,0.06,214.12,214.11,41.0]
["bitfinex","SOLUSD",1757339018644,0.06,214.12,214.11,41.7]
["bitfinex","SOLUSD",1757339018845,0.06,214.12,214.11,41.0]
["bitfinex","SOLUSD",1757339019233,0.06,214.12,214.11,41.7]
["bitfinex","SOLUSD",1757339020317,0.06,214.12,214.11,46.37049647]
["bitfinex","SOLUSD",1757339020846,0.06,214.12,214.11,72.19049647]
["bitfinex","SOLUSD",1757339021520,0.01149184,214.12,214.11,72.19049647]
["bitfinex","SOLUSD",1757339021937,0.06,214.15,214.11,83.86673765]
["bitfinex","SOLUSD",1757339022128,0.06,214.15,214.12,0.7]
["bitfinex","SOLUSD",1757339023626,0.06,214.15,214.13,40.74]
["bitfinex","SOLUSD",1757339023943,0.06,214.15,214.11,0.7]
["bitfinex","SOLUSD",1757339024242,0.06,214.15,214.08,0.7]
["bitfinex","SOLUSD",1757339024441,7.20823876,214.15,214.09,40.74]
["bitfinex","SOLUSD",1757339024744,3.45021939,214.14,214.09,40.74]
["bitfinex","SOLUSD",1757339024941,13.65559401,214.15,214.09,40.74]
["bitfinex","SOLUSD",1757339025126,3.45043549,214.14,214.09,40.74]
["bitfinex","SOLUSD",1757339025333,13.65559401,214.15,214.09,40.74]
["bitfinex","SOLUSD",1757339025528,13.65559401,214.15,214.09,41.44]
["bitfinex","SOLUSD",1757339025733,16.34673765,214.11,214.02,0.7]
["bitfinex","SOLUSD",1757339026039,7.14823876,214.1,214.03,40.7]
["bitfinex","SOLUSD",1757339026428,7.14823876,214.1,214.02,0.7]
["bitfinex","SOLUSD",1757339026629,7.14823876,214.08,214.01,0.03]
["bitfinex","SOLUSD",1757339026846,13.59559401,214.09,214.01,0.03]
["bitfinex","SOLUSD",1757339026847,7.14823876,214.06,214.02,40.66]
["bitfinex","SOLUSD",1757339027247,13.96559401,214.09,214.02,40.66]
["bitfinex","SOLUSD",1757339027435,20.74383277,214.07,214.02,40.66]
["bitfinex","SOLUSD",1757339027921,4.6715874,214.06,214.02,40.66]
["bitfinex","SOLUSD",1757339028329,16.35055591,214.06,214.02,40.66]
["bitfinex","SOLUSD",1757339028753,4.6715874,214.06,214.02,40.66]
["bitfinex","SOLUSD",1757339028928,13.59559401,214.11,214.03,0.7]
["bitfinex","SOLUSD",1757339029129,3.45564841,214.1,214.03,0.7]
["bitfinex","SOLUSD",1757339029337,16.34636647,214.12,214.03,0.7]
["bitfinex","SOLUSD",1757339029633,7.14823876,214.07,214.02,0.03]
["bitfinex","SOLUSD",1757339029827,7.14823876,214.08,214.04,40.6]
["bitfinex","SOLUSD",1757339030137,4.67136917,214.07,214.04,41.3]
["bitfinex","SOLUSD",1757339030338,4.67101968,214.09,214.05,0.7]
["bitfinex","SOLUSD",1757339030738,7.14823876,214.08,214.04,40.6]
["bitfinex","SOLUSD",1757339030937,10.6075774,214.07,214.05,40.56]
["bitfinex","SOLUSD",1757339031140,7.14823876,214.07,214.05,40.56]
["bitfinex","SOLUSD",1757339031735,7.51823876,214.08,214.05,40.56]
["bitfinex","SOLUSD",1757339031945,4.6715874,214.06,214.05,40.56]
["bitfinex","SOLUSD",1757339032149,3.46349238,214.06,214.05,40.56]
["bitfinex","SOLUSD",1757339032349,4.67151322,214.07,214.05,40.56]
["bitfinex","SOLUSD",1757339033039,7.14823876,214.06,214.05,40.56]
["bitfinex","SOLUSD",1757339033854,10.61349473,214.06,214.02,0.03]
["bitfinex","SOLUSD",1757339034037,11.81982616,214.06,214.05,40.46]
["bitfinex","SOLUSD",1757339034240,15.28669292,214.06,214.05,40.46]
["bitfinex","SOLUSD",1757339034446,27.33566143,214.06,214.05,40.44]
["bitfinex","SOLUSD",1757339034649,13.59559401,214.05,214.02,0.03]
["bitfinex","SOLUSD",1757339034844,7.14823876,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757339035050,7.14823876,214.03,214.02,40.45]
["bitfinex","SOLUSD",1757339035347,13.59559401,214.02,213.99,0.03]
["bitfinex","SOLUSD",1757339035654,3.46616384,214.01,214.0,40.4]
["bitfinex","SOLUSD",1757339035840,7.14823876,214.04,214.0,40.4]
["bitfinex","SOLUSD",1757339036158,4.67246051,214.02,214.0,40.4]
["bitfinex","SOLUSD",1757339036755,7.14823876,214.01,213.99,0.03]
["bitfinex","SOLUSD",1757339036933,7.14823876,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757339037132,7.14823876,214.0,213.99,40.39]
["bitfinex","SOLUSD",1757339037540,21.11383277,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757339037735,7.14823876,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757339038047,4.67289719,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757339040143,11.82113595,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757339040663,4.67289719,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757339041569,13.59559401,214.03,213.99,0.73]
["bitfinex","SOLUSD",1757339041860,7.14823876,214.02,213.99,0.03]
["bitfinex","SOLUSD",1757339042157,4.67267884,214.01,213.99,0.03]
["bitfinex","SOLUSD",1757339042556,4.67225016,214.03,214.0,0.7]
["bitfinex","SOLUSD",1757339042740,4.67225016,214.03,214.01,0.7]
["bitfinex","SOLUSD",1757339042944,4.67225016,214.03,214.02,0.7]
["bitfinex","SOLUSD",1757339043245,4.67225016,214.03,214.0,0.7]
["bitfinex","SOLUSD",1757339043560,4.67225016,214.03,214.01,0.7]
["bitfinex","SOLUSD",1757339043862,46.5,214.04,214.02,40.34]
["bitfinex","SOLUSD",1757339044244,51.17207564,214.04,214.02,40.34]
["bitfinex","SOLUSD",1757339044958,58.3203144,214.04,214.02,40.34]
["bitfinex","SOLUSD",1757339045261,51.17207564,214.04,214.02,40.34]
["bitfinex","SOLUSD",1757339045562,51.17207564,214.04,214.02,41.04]
["bitfinex","SOLUSD",1757339045858,51.17207564,214.04,214.02,40.34]
["bitfinex","SOLUSD",1757339046061,4.67207564,214.04,214.02,40.34]
["bitfinex","SOLUSD",1757339047545,11.8203144,214.04,214.02,40.34]
["bitfinex","SOLUSD",1757339047762,4.67207564,214.04,214.02,40.34]
["bitfinex","SOLUSD",1757339048056,7.14823876,214.03,214.02,40.34]
["bitfinex","SOLUSD",1757339048361,11.82048096,214.03,214.02,40.34]
["bitfinex","SOLUSD",1757339048663,4.6722422,214.03,214.02,40.34]
["bitfinex","SOLUSD",1757339049164,11.82048096,214.03,214.02,40.34]
["bitfinex","SOLUSD",1757339050157,25.41607497,214.03,214.02,40.34]
["bitfinex","SOLUSD",1757339050464,4.67267884,214.01,213.99,0.03]
["bitfinex","SOLUSD",1757339050662,20.74383277,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757339051255,4.67267884,214.01,213.99,0.03]
["bitfinex","SOLUSD",1757339051464,4.67267884,214.01,213.99,0.71]
["bitfinex","SOLUSD",1757339052655,11.8209176,214.01,213.99,0.03]
["bitfinex","SOLUSD",1757339052859,21.11383277,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757339053466,21.11383277,214.0,213.96,0.03]
["bitfinex","SOLUSD",1757339053670,7.14823876,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339054166,39.59559401,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339054562,46.5,214.02,213.96,0.71]
["bitfinex","SOLUSD",1757339054753,26.0,214.02,213.96,0.71]
["bitfinex","SOLUSD",1757339055564,7.14823876,213.98,213.96,0.03]
["bitfinex","SOLUSD",1757339055875,13.59559401,214.0,213.96,0.03]
["bitfinex","SOLUSD",1757339055876,7.14823876,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339056363,2.90765317,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339056589,21.54679954,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339057158,47.54679954,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339057347,24.45445271,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339057867,21.54679954,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339058070,39.59559401,213.95,213.94,1e-08]
["bitfinex","SOLUSD",1757339058275,45.41090035,213.95,213.94,1e-08]
["bitfinex","SOLUSD",1757339058573,55.32955658,213.95,213.94,1e-08]
["bitfinex","SOLUSD",1757339059061,54.95955658,213.95,213.94,1e-08]
["bitfinex","SOLUSD",1757339061770,18.26958325,213.95,213.94,0.68000001]
["bitfinex","SOLUSD",1757339061972,28.95955658,213.95,213.94,0.68000001]
["bitfinex","SOLUSD",1757339062180,15.36396257,213.95,213.94,0.68000001]
["bitfinex","SOLUSD",1757339062579,28.95955658,213.95,213.94,1e-08]
["bitfinex","SOLUSD",1757339063071,28.95955658,213.95,213.94,0.68000001]
["bitfinex","SOLUSD",1757339063271,18.26958325,213.95,213.94,0.68000001]
["bitfinex","SOLUSD",1757339063475,28.95955658,213.95,213.94,0.68000001]
["bitfinex","SOLUSD",1757339063789,28.95955658,213.95,213.94,1e-08]
["bitfinex","SOLUSD",1757339064684,4.67398924,213.95,213.94,0.68000001]
["bitfinex","SOLUSD",1757339065368,46.5,213.96,213.94,0.68000001]
["bitfinex","SOLUSD",1757339065891,46.5,213.96,213.95,0.68]
["bitfinex","SOLUSD",1757339066271,51.17377079,213.96,213.95,0.68]
["bitfinex","SOLUSD",1757339066867,13.59559401,214.02,213.95,0.68]
["bitfinex","SOLUSD",1757339067093,30.67246051,214.02,213.95,5.35397611]
["bitfinex","SOLUSD",1757339067275,4.67246051,214.02,213.96,0.68]
["bitfinex","SOLUSD",1757339068267,10.68997333,214.01,213.96,0.68]
["bitfinex","SOLUSD",1757339068465,10.68997333,214.01,213.97,40.98]
["bitfinex","SOLUSD",1757339068677,10.68997333,214.01,213.98,40.3]
["bitfinex","SOLUSD",1757339068880,10.68997333,213.99,213.95,0.68]
["bitfinex","SOLUSD",1757339069065,10.68997333,213.99,213.96,40.3]
["bitfinex","SOLUSD",1757339069279,10.68997333,213.99,213.96,40.98]
["bitfinex","SOLUSD",1757339069590,10.68997333,213.98,213.97,40.3]
["bitfinex","SOLUSD",1757339069783,10.68997333,213.99,213.97,40.3]
["bitfinex","SOLUSD",1757339069983,24.28556734,214.01,213.98,0.68]
["bitfinex","SOLUSD",1757339070167,22.37112462,214.02,213.99,0.68]
["bitfinex","SOLUSD",1757339070482,11.68115129,214.02,213.99,0.68]
["bitfinex","SOLUSD",1757339070683,22.37112462,214.02,213.99,0.68]
["bitfinex","SOLUSD",1757339071180,15.36243384,214.02,213.99,0.68]
["bitfinex","SOLUSD",1757339072071,15.36243384,214.02,214.0,40.3]
["bitfinex","SOLUSD",1757339072072,24.28556734,214.01,214.0,40.3]
["bitfinex","SOLUSD",1757339072690,24.28556734,214.01,213.96,0.71]
["bitfinex","SOLUSD",1757339072870,10.68997333,213.99,213.97,0.68]
["bitfinex","SOLUSD",1757339073074,4.67355236,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339073307,15.36352569,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339073470,28.9591197,213.97,213.96,40.31]
["bitfinex","SOLUSD",1757339073671,28.9591197,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339074289,15.36352569,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339074475,4.67355236,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339074683,4.67355236,213.97,213.96,0.71]
["bitfinex","SOLUSD",1757339074881,4.67355236,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339075390,15.36352569,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339076395,18.26914637,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339076573,32.4251075,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339076767,28.9591197,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339077282,32.42598053,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339078771,28.9591197,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339079389,15.36352569,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339079780,28.9591197,213.97,213.96,40.29]
["bitfinex","SOLUSD",1757339080197,28.9591197,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339080494,22.81204561,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757339080881,13.59559401,213.93,213.91,0.03]
["bitfinex","SOLUSD",1757339081071,26.0,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757339081072,18.13849325,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339081273,13.59559401,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339081478,4.67464472,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339082299,4.67444585,213.93,213.91,0.73]
["bitfinex","SOLUSD",1757339082595,1.87077614,213.94,213.91,0.73]
["bitfinex","SOLUSD",1757339082596,1.87077614,213.94,213.92,40.96]
["bitfinex","SOLUSD",1757339082896,1.87077614,213.94,213.93,0.7]
["bitfinex","SOLUSD",1757339083094,4.67398924,213.95,213.93,0.7]
["bitfinex","SOLUSD",1757339083496,4.67398924,213.95,213.94,0.7]
["bitfinex","SOLUSD",1757339083798,4.67380291,213.96,213.92,40.26]
["bitfinex","SOLUSD",1757339084003,4.54289924,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757339084180,4.54289924,213.93,213.92,40.26]
["bitfinex","SOLUSD",1757339084380,4.54289924,213.93,213.91,40.29]
["bitfinex","SOLUSD",1757339084590,4.54289924,213.94,213.91,40.99]
["bitfinex","SOLUSD",1757339085090,13.59559401,213.95,213.91,40.29]
["bitfinex","SOLUSD",1757339085292,4.54289924,213.93,213.91,40.29]
["bitfinex","SOLUSD",1757339085678,4.67464472,213.92,213.91,40.29]
["bitfinex","SOLUSD",1757339086002,4.67464472,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339086003,22.81313797,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339086814,4.67464472,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339087003,4.67402603,213.95,213.91,0.03]
["bitfinex","SOLUSD",1757339087302,9.21692527,213.95,213.92,0.7]
["bitfinex","SOLUSD",1757339087509,18.13849325,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757339087684,4.67442621,213.93,213.91,0.03]
["bitfinex","SOLUSD",1757339087882,4.54289924,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339088200,18.13849325,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339089677,18.27023873,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339089886,22.81313797,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339091197,18.27023873,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339091402,22.81313797,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339091903,18.27023873,213.92,213.91,0.73]
["bitfinex","SOLUSD",1757339092411,18.27023873,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339094179,22.81313797,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339094377,69.68313797,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339094595,69.31313797,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339095295,72.78178143,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339095506,73.15178143,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339096889,72.78178143,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339097090,68.23888219,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339098008,64.77023873,213.92,213.91,0.73]
["bitfinex","SOLUSD",1757339098391,64.77023873,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339099387,69.68313797,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339099592,26.65147437,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339100003,26.28147437,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339100601,21.73857513,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339101204,26.27962407,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339101505,21.73672483,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757339101707,18.27023873,213.92,213.91,0.73]
["bitfinex","SOLUSD",1757339102418,0.06,213.93,213.91,0.73]
["bitfinex","SOLUSD",1757339102616,4.73447548,213.93,213.91,0.73]
["bitfinex","SOLUSD",1757339102990,0.06,213.96,213.91,0.73]
["bitfinex","SOLUSD",1757339103407,0.06,213.96,213.91,17.0919851]
["bitfinex","SOLUSD",1757339103615,0.06,213.98,213.91,17.0919851]
["bitfinex","SOLUSD",1757339103616,0.06,213.98,213.94,26.0]
["bitfinex","SOLUSD",1757339103801,0.06,213.98,213.95,40.18]
["bitfinex","SOLUSD",1757339104125,0.06,213.98,213.97,26.0]
["bitfinex","SOLUSD",1757339104613,0.06,213.98,213.97,26.7]
["bitfinex","SOLUSD",1757339104820,0.06,213.98,213.97,0.7]
["bitfinex","SOLUSD",1757339104989,0.06,213.98,213.95,0.7]
["bitfinex","SOLUSD",1757339105492,24.2670324,213.97,213.95,40.16]
["bitfinex","SOLUSD",1757339105810,13.59559401,213.97,213.95,40.16]
["bitfinex","SOLUSD",1757339106009,4.67377079,213.96,213.93,0.7]
["bitfinex","SOLUSD",1757339106211,24.2670324,213.97,213.93,40.86]
["bitfinex","SOLUSD",1757339106402,13.59559401,213.97,213.94,0.7]
["bitfinex","SOLUSD",1757339106596,13.59559401,213.97,213.95,0.7]
["bitfinex","SOLUSD",1757339106597,18.26917849,213.97,213.95,0.7]
["bitfinex","SOLUSD",1757339107000,24.2670324,213.96,213.95,40.16]
["bitfinex","SOLUSD",1757339107202,0.06,213.98,213.95,40.86]
["bitfinex","SOLUSD",1757339107508,13.59559401,213.97,213.95,40.16]
["bitfinex","SOLUSD",1757339107892,0.06,213.98,213.96,0.7]
["bitfinex","SOLUSD",1757339108198,0.06,213.98,213.97,40.14]
["bitfinex","SOLUSD",1757339108905,0.06,213.98,213.96,0.7]
["bitfinex","SOLUSD",1757339109228,0.06,213.98,213.97,0.7]
["bitfinex","SOLUSD",1757339109404,0.06,213.98,213.95,40.14]
["bitfinex","SOLUSD",1757339109707,0.06,213.98,213.91,0.03]
["bitfinex","SOLUSD",1757339109708,13.59559401,213.96,213.94,40.14]
["bitfinex","SOLUSD",1757339110115,0.06,213.98,213.95,0.7]
["bitfinex","SOLUSD",1757339110424,0.06,213.98,213.96,0.7]
["bitfinex","SOLUSD",1757339110639,46.56,214.02,213.97,26.0]
["bitfinex","SOLUSD",1757339110801,0.06,214.02,213.98,0.7]
["bitfinex","SOLUSD",1757339111407,0.06,214.0,213.98,0.7]
["bitfinex","SOLUSD",1757339112234,0.06,214.0,213.99,26.0]
["bitfinex","SOLUSD",1757339112806,0.06,214.0,213.99,26.7]
["bitfinex","SOLUSD",1757339113207,0.06,214.0,213.99,31.37311556]
["bitfinex","SOLUSD",1757339113525,0.06,214.0,213.99,71.49311556]
["bitfinex","SOLUSD",1757339113725,0.06,214.0,213.99,0.7]
["bitfinex","SOLUSD",1757339114039,10.73143839,214.0,213.95,0.7]
["bitfinex","SOLUSD",1757339114205,10.73143839,214.0,213.96,40.12]
["bitfinex","SOLUSD",1757339114403,10.73143839,214.0,213.97,0.7]
["bitfinex","SOLUSD",1757339114821,24.2670324,213.98,213.96,27.46]
["bitfinex","SOLUSD",1757339115205,4.67355236,213.97,213.96,27.46]
["bitfinex","SOLUSD",1757339115625,15.34499075,213.97,213.96,27.46]
["bitfinex","SOLUSD",1757339115824,13.59559401,213.96,213.91,0.03]
["bitfinex","SOLUSD",1757339116005,24.2670324,213.96,213.92,40.1]
["bitfinex","SOLUSD",1757339116206,10.67143839,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757339116429,10.67143839,213.94,213.92,40.1]
["bitfinex","SOLUSD",1757339116808,24.2670324,213.95,213.92,40.1]
["bitfinex","SOLUSD",1757339117004,13.59559401,213.95,213.92,40.1]
["bitfinex","SOLUSD",1757339117220,13.59559401,213.96,213.93,0.7]
["bitfinex","SOLUSD",1757339117419,4.67311556,213.99,213.94,0.7]
["bitfinex","SOLUSD",1757339117640,4.67311556,213.99,213.95,0.7]
["bitfinex","SOLUSD",1757339117815,4.67311556,213.99,213.92,40.1]
["bitfinex","SOLUSD",1757339118029,4.67311556,213.99,213.96,0.7]
["bitfinex","SOLUSD",1757339118228,0.06,214.0,213.97,0.7]
["bitfinex","SOLUSD",1757339118446,0.06,214.0,213.98,40.78]
["bitfinex","SOLUSD",1757339118737,4.73299881,214.0,213.98,40.78]
["bitfinex","SOLUSD",1757339118944,4.73299881,214.0,213.94,0.7]
["bitfinex","SOLUSD",1757339119244,27.08668019,214.0,213.95,40.08]
["bitfinex","SOLUSD",1757339119538,13.59559401,213.99,213.96,40.08]
["bitfinex","SOLUSD",1757339119836,15.4044372,214.0,213.96,40.08]
["bitfinex","SOLUSD",1757339120240,27.08668019,214.0,213.96,40.08]
["bitfinex","SOLUSD",1757339120417,23.57033006,214.0,213.96,40.08]
["bitfinex","SOLUSD",1757339121662,7.15508826,213.98,213.96,40.08]
["bitfinex","SOLUSD",1757339122343,0.06,214.0,213.97,0.7]
["bitfinex","SOLUSD",1757339122541,0.06,214.0,213.98,0.7]
["bitfinex","SOLUSD",1757339122847,11.88805705,214.0,213.98,40.06]
["bitfinex","SOLUSD",1757339123040,23.57030004,214.0,213.98,40.06]
["bitfinex","SOLUSD",1757339123237,16.41521178,214.0,213.98,40.06]
["bitfinex","SOLUSD",1757339123449,4.73296879,214.0,213.98,40.06]
["bitfinex","SOLUSD",1757339123650,4.73296879,214.0,213.98,40.76]
["bitfinex","SOLUSD",1757339124018,4.73296879,214.0,213.98,40.06]
["bitfinex","SOLUSD",1757339124335,0.06,214.0,213.99,0.7]
["bitfinex","SOLUSD",1757339125149,4.73289719,214.0,213.99,0.7]
["bitfinex","SOLUSD",1757339125440,0.06,214.0,213.99,40.06]
["bitfinex","SOLUSD",1757339126453,0.06,214.0,213.99,40.76]
["bitfinex","SOLUSD",1757339127240,0.06,214.0,213.99,45.43311556]
["bitfinex","SOLUSD",1757339128950,0.06,214.0,213.99,0.7]
["bitfinex","SOLUSD",1757339129129,0.06,214.0,213.99,71.39311556]
["bitfinex","SOLUSD",1757339129646,0.06,214.0,213.99,66.72]
["bitfinex","SOLUSD",1757339129824,0.06,214.0,213.99,71.39311556]
["bitfinex","SOLUSD",1757339131238,0.06,214.0,213.99,40.72]
["bitfinex","SOLUSD",1757339131425,0.06,214.0,213.99,66.72]
["bitfinex","SOLUSD",1757339132045,0.06,214.0,213.99,26.0]
["bitfinex","SOLUSD",1757339132233,0.06,214.0,213.99,40.02]
["bitfinex","SOLUSD",1757339133237,0.06,214.0,213.96,0.03]
["bitfinex","SOLUSD",1757339133446,0.06,214.0,213.97,40.0]
["bitfinex","SOLUSD",1757339133751,0.06,214.0,213.97,40.7]
["bitfinex","SOLUSD",1757339133939,0.06,214.0,213.98,0.7]
["bitfinex","SOLUSD",1757339134640,0.06,214.0,213.99,0.7]
["bitfinex","SOLUSD",1757339135248,0.06,214.0,213.96,0.03]
["bitfinex","SOLUSD",1757339135455,0.06,214.0,213.99,40.0]
["bitfinex","SOLUSD",1757339135754,0.06,214.0,213.99,40.71]
["bitfinex","SOLUSD",1757339136439,0.06,214.0,213.99,40.0]
["bitfinex","SOLUSD",1757339137346,0.06,214.0,213.99,40.71]
["bitfinex","SOLUSD",1757339137646,0.06,214.0,213.99,45.38311556]
["bitfinex","SOLUSD",1757339138650,0.06,214.0,213.99,40.71]
["bitfinex","SOLUSD",1757339139345,0.06,214.0,213.99,45.38311556]
["bitfinex","SOLUSD",1757339139735,0.06,214.0,213.99,40.71]
["bitfinex","SOLUSD",1757339140067,0.06,214.0,213.99,45.38311556]
["bitfinex","SOLUSD",1757339140233,0.06,214.0,213.99,40.71]
["bitfinex","SOLUSD",1757339140545,0.06,214.0,213.96,0.74]
["bitfinex","SOLUSD",1757339140755,0.06,214.0,213.99,39.96]
["bitfinex","SOLUSD",1757339140941,0.06,214.0,213.97,0.71]
["bitfinex","SOLUSD",1757339141127,0.06,214.0,213.96,0.03]
["bitfinex","SOLUSD",1757339141330,0.06,214.0,213.97,39.96]
["bitfinex","SOLUSD",1757339143552,0.06,214.0,213.98,0.71]
["bitfinex","SOLUSD",1757339143938,0.06,214.0,213.99,26.71]
["bitfinex","SOLUSD",1757339144135,0.06,214.02,214.0,26.0]
["bitfinex","SOLUSD",1757339144438,0.06,214.02,214.01,39.94]
["bitfinex","SOLUSD",1757339144643,0.06,214.02,214.01,45.32267884]
["bitfinex","SOLUSD",1757339145330,0.06,214.02,214.01,40.65]
["bitfinex","SOLUSD",1757339145838,0.06,214.02,214.01,45.32267884]
["bitfinex","SOLUSD",1757339146335,0.06,214.12,214.04,26.0]
["bitfinex","SOLUSD",1757339146540,0.06,214.12,214.06,4.6715874]
["bitfinex","SOLUSD",1757339146949,0.06,214.12,214.08,26.0]
["bitfinex","SOLUSD",1757339147142,0.06,214.12,214.08,65.92]
["bitfinex","SOLUSD",1757339147336,0.06,214.12,214.08,67.09711509]
["bitfinex","SOLUSD",1757339147542,0.06,214.12,214.09,0.71]
["bitfinex","SOLUSD",1757339147754,0.06,214.12,214.11,26.0]
["bitfinex","SOLUSD",1757339147937,0.06,214.12,214.11,66.63]
["bitfinex","SOLUSD",1757339148754,0.06,214.12,214.11,71.30049647]
["bitfinex","SOLUSD",1757339150043,0.06,214.12,214.11,66.63]
["bitfinex","SOLUSD",1757339150254,0.06,214.12,214.11,71.30049647]
["bitfinex","SOLUSD",1757339151054,0.06,214.12,214.11,31.38049647]
["bitfinex","SOLUSD",1757339151253,0.06,214.12,214.11,71.26049647]
["bitfinex","SOLUSD",1757339152162,0.06,214.12,214.11,66.59]
["bitfinex","SOLUSD",1757339152362,0.06,214.12,214.11,71.26049647]
["bitfinex","SOLUSD",1757339156659,0.06,214.12,214.11,26.0]
["bitfinex","SOLUSD",1757339156857,0.06,214.12,214.11,65.84]
["bitfinex","SOLUSD",1757339158465,0.06,214.12,214.11,26.71]
["bitfinex","SOLUSD",1757339158761,0.06,214.12,214.08,0.71]
["bitfinex","SOLUSD",1757339158954,0.06,214.12,214.1,26.0]
["bitfinex","SOLUSD",1757339159155,0.06,214.12,214.11,39.82]
["bitfinex","SOLUSD",1757339160246,0.06,214.12,214.11,40.53]
["bitfinex","SOLUSD",1757339161370,0.06,214.12,214.11,45.20049647]
["bitfinex","SOLUSD",1757339162560,0.06,214.15,214.14,26.0]
["bitfinex","SOLUSD",1757339162753,0.06,214.15,214.14,65.8]
["bitfinex","SOLUSD",1757339162952,0.06,214.15,214.14,71.17984215]
["bitfinex","SOLUSD",1757339163355,0.06,214.17,214.14,82.85444754]
["bitfinex","SOLUSD",1757339163566,0.1,214.21,214.15,0.71]
["bitfinex","SOLUSD",1757339163773,0.1,214.21,214.19,26.0]
["bitfinex","SOLUSD",1757339163977,0.1,214.21,214.2,40.49]
["bitfinex","SOLUSD",1757339164176,0.1,214.21,214.2,39.78]
["bitfinex","SOLUSD",1757339164782,0.1,214.21,214.17,26.71]
["bitfinex","SOLUSD",1757339165089,0.1,214.21,214.2,26.0]
["bitfinex","SOLUSD",1757339165566,0.81,214.21,214.17,26.0]
["bitfinex","SOLUSD",1757339165766,0.71,214.2,214.18,39.78]
["bitfinex","SOLUSD",1757339165955,0.71,214.19,214.14,26.0]
["bitfinex","SOLUSD",1757339166156,16.43920371,214.21,214.15,39.78]
["bitfinex","SOLUSD",1757339166157,0.71,214.18,214.15,39.78]
["bitfinex","SOLUSD",1757339166360,0.71,214.17,214.08,0.67]
["bitfinex","SOLUSD",1757339166575,0.71,214.17,214.09,39.76]
["bitfinex","SOLUSD",1757339166763,0.71,214.17,214.12,26.0]
["bitfinex","SOLUSD",1757339166958,0.71,214.17,214.07,41.91701596]
["bitfinex","SOLUSD",1757339166959,4.66962409,214.15,214.07,33.62]
["bitfinex","SOLUSD",1757339167265,7.86508826,214.14,214.08,39.76]
["bitfinex","SOLUSD",1757339167456,13.59559401,214.12,214.08,39.76]
["bitfinex","SOLUSD",1757339167659,7.86508826,214.11,214.07,33.62]
["bitfinex","SOLUSD",1757339167896,7.86508826,214.11,213.99,13.59559401]
["bitfinex","SOLUSD",1757339167897,0.71,214.1,214.08,39.76]
["bitfinex","SOLUSD",1757339168068,7.15508826,214.11,214.08,39.76]
["bitfinex","SOLUSD",1757339168069,0.71,214.09,214.08,39.76]
["bitfinex","SOLUSD",1757339168760,0.71,214.09,214.06,0.03]
["bitfinex","SOLUSD",1757339168761,13.59559401,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757339168959,4.67136917,214.07,214.06,39.79]
["bitfinex","SOLUSD",1757339169164,0.71,214.07,214.06,39.79]
["bitfinex","SOLUSD",1757339169378,0.71,214.11,214.06,39.79]
["bitfinex","SOLUSD",1757339169562,0.71,214.1,214.06,39.79]
["bitfinex","SOLUSD",1757339169768,0.71,214.09,214.06,39.79]
["bitfinex","SOLUSD",1757339170187,14.30559401,214.08,214.07,39.76]
["bitfinex","SOLUSD",1757339170887,21.46068227,214.08,214.07,39.76]
["bitfinex","SOLUSD",1757339171089,18.97674498,214.08,214.07,39.76]
["bitfinex","SOLUSD",1757339171270,26.13183324,214.08,214.07,39.76]
["bitfinex","SOLUSD",1757339172766,26.13183324,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757339172968,20.75068227,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757339173161,25.42205144,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757339173362,26.13205144,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757339174078,13.59559401,214.03,213.98,0.03]
["bitfinex","SOLUSD",1757339174260,13.59559401,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757339174670,13.59559401,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757339174868,21.46068227,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757339175179,5.38311556,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757339175383,12.53820382,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757339176888,5.38311556,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757339177089,12.53820382,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757339178274,4.67311556,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757339178780,13.59559401,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757339179180,26.13359091,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757339179680,25.42359091,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757339180081,18.26850265,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757339180277,7.86508826,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757339181487,12.53820382,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757339182386,29.6622366,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757339182958,39.59559401,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757339183183,50.27912104,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757339183486,50.98912104,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757339183687,55.66289183,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757339184269,55.66289183,213.96,213.92,1e-08]
["bitfinex","SOLUSD",1757339184270,46.5,213.95,213.92,1e-08]
["bitfinex","SOLUSD",1757339184477,50.27912104,213.93,213.92,1e-08]
["bitfinex","SOLUSD",1757339184885,50.98912104,213.93,213.92,1e-08]
["bitfinex","SOLUSD",1757339185590,50.27912104,213.93,213.92,1e-08]
["bitfinex","SOLUSD",1757339185794,54.95354725,213.93,213.92,1e-08]
["bitfinex","SOLUSD",1757339186371,44.27002022,213.93,213.92,1e-08]
["bitfinex","SOLUSD",1757339186678,55.66354725,213.93,213.92,1e-08]
["bitfinex","SOLUSD",1757339186873,54.95354725,213.93,213.92,1e-08]
["bitfinex","SOLUSD",1757339188512,55.66354725,213.93,213.92,1e-08]
["bitfinex","SOLUSD",1757339190075,54.95354725,213.93,213.92,1e-08]
["bitfinex","SOLUSD",1757339190477,55.66354725,213.93,213.92,1e-08]
["bitfinex","SOLUSD",1757339193098,95.34354725,213.93,213.92,1e-08]
["bitfinex","SOLUSD",1757339193274,55.66354725,213.93,213.92,1e-08]
["bitfinex","SOLUSD",1757339195074,95.32354725,213.93,213.92,1e-08]
["bitfinex","SOLUSD",1757339196589,55.66354725,213.93,213.88,0.03]
["bitfinex","SOLUSD",1757339196785,54.95442142,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757339197313,55.65442142,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757339197606,57.5255476,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757339197800,13.59559401,213.88,213.81,0.75]
["bitfinex","SOLUSD",1757339198104,89.93912104,213.87,213.81,0.75]
["bitfinex","SOLUSD",1757339198274,90.63912104,213.87,213.81,0.03]
["bitfinex","SOLUSD",1757339198484,64.63912104,213.87,213.81,0.03]
["bitfinex","SOLUSD",1757339198810,18.27242498,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757339198994,28.95595201,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757339199200,28.95595201,213.82,213.81,0.75]
["bitfinex","SOLUSD",1757339199396,28.95595201,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757339201116,39.59559401,213.8,213.79,1e-08]
["bitfinex","SOLUSD",1757339201290,89.91912104,213.8,213.79,1e-08]
["bitfinex","SOLUSD",1757339201486,39.59559401,213.8,213.79,1e-08]
["bitfinex","SOLUSD",1757339201826,90.61912104,213.8,213.79,1e-08]
["bitfinex","SOLUSD",1757339202314,50.27912104,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339202485,89.91912104,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339202903,90.61912104,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339203097,95.29704591,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339203586,94.59704591,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339203788,97.99908841,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339204237,58.35908841,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339204407,94.57704591,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339204717,18.27351888,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339204916,18.27351888,213.77,213.76,0.72000001]
["bitfinex","SOLUSD",1757339205111,28.95704591,213.77,213.76,0.72000001]
["bitfinex","SOLUSD",1757339205890,54.95704591,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339207208,54.95704591,213.77,213.76,0.72000001]
["bitfinex","SOLUSD",1757339207717,13.59559401,213.77,213.76,0.72000001]
["bitfinex","SOLUSD",1757339208501,18.27351888,213.77,213.76,0.72000001]
["bitfinex","SOLUSD",1757339208897,28.95704591,213.77,213.76,0.72000001]
["bitfinex","SOLUSD",1757339209216,13.59559401,213.77,213.76,0.72000001]
["bitfinex","SOLUSD",1757339209520,13.59559401,213.78,213.76,0.72000001]
["bitfinex","SOLUSD",1757339209897,1.87156393,213.81,213.76,0.72000001]
["bitfinex","SOLUSD",1757339210097,4.67726847,213.8,213.76,0.72000001]
["bitfinex","SOLUSD",1757339210819,4.67708039,213.81,213.76,0.72000001]
["bitfinex","SOLUSD",1757339211506,4.67683097,213.82,213.76,0.72000001]
["bitfinex","SOLUSD",1757339211711,3.41978204,213.81,213.76,0.72000001]
["bitfinex","SOLUSD",1757339212012,4.67617488,213.85,213.76,31.39811401]
["bitfinex","SOLUSD",1757339212217,3.42008602,213.84,213.77,26.72]
["bitfinex","SOLUSD",1757339212411,3.42008602,213.83,213.78,0.72]
["bitfinex","SOLUSD",1757339212602,3.42008602,213.82,213.78,0.72]
["bitfinex","SOLUSD",1757339212795,10.68352703,213.83,213.78,0.72]
["bitfinex","SOLUSD",1757339212997,14.10676735,213.82,213.78,0.72]
["bitfinex","SOLUSD",1757339213197,14.10676735,213.81,213.79,0.72]
["bitfinex","SOLUSD",1757339213398,8.10050879,213.8,213.79,0.72]
["bitfinex","SOLUSD",1757339213703,32.37962983,213.8,213.76,0.72000001]
["bitfinex","SOLUSD",1757339213903,10.68352703,213.78,213.77,0.72]
["bitfinex","SOLUSD",1757339214103,3.42324032,213.78,213.77,0.72]
["bitfinex","SOLUSD",1757339214398,3.42324032,213.78,213.76,1e-08]
["bitfinex","SOLUSD",1757339214601,53.70580797,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339214804,43.02228094,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339215004,17.02228094,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339215214,3.42668693,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339215518,8.1046118,213.77,213.76,0.72000001]
["bitfinex","SOLUSD",1757339215921,1.87138881,213.83,213.76,0.72000001]
["bitfinex","SOLUSD",1757339216098,33.39382597,213.82,213.76,0.72000001]
["bitfinex","SOLUSD",1757339216298,13.59559401,213.8,213.76,0.72000001]
["bitfinex","SOLUSD",1757339216501,3.42932355,213.79,213.76,0.72000001]
["bitfinex","SOLUSD",1757339216707,3.43173057,213.78,213.77,0.72]
["bitfinex","SOLUSD",1757339216909,3.43173057,213.78,213.76,1e-08]
["bitfinex","SOLUSD",1757339217221,10.68352703,213.78,213.76,1e-08]
["bitfinex","SOLUSD",1757339217404,3.43398146,213.77,213.76,0.72000001]
["bitfinex","SOLUSD",1757339217722,8.11190633,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339218019,4.67753598,213.79,213.76,1e-08]
["bitfinex","SOLUSD",1757339218222,3.43409906,213.78,213.76,0.72000001]
["bitfinex","SOLUSD",1757339218415,3.43409906,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339218814,13.59559401,213.8,213.76,0.72000001]
["bitfinex","SOLUSD",1757339219005,3.43652578,213.79,213.76,0.72000001]
["bitfinex","SOLUSD",1757339219206,4.67731639,213.8,213.76,0.72000001]
["bitfinex","SOLUSD",1757339219517,11.69227469,213.82,213.76,0.72000001]
["bitfinex","SOLUSD",1757339219518,4.67770605,213.78,213.77,0.72]
["bitfinex","SOLUSD",1757339219731,8.11572008,213.78,213.76,1e-08]
["bitfinex","SOLUSD",1757339220031,14.12154106,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339220329,3.43801403,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339220702,3.43886788,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339221019,3.43886788,213.77,213.76,0.72000001]
["bitfinex","SOLUSD",1757339221215,27.71798892,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339221599,8.11679275,213.77,213.76,0.72000001]
["bitfinex","SOLUSD",1757339222004,3.43886788,213.77,213.76,0.72000001]
["bitfinex","SOLUSD",1757339222218,8.11679275,213.77,213.76,0.72000001]
["bitfinex","SOLUSD",1757339222423,3.43886788,213.77,213.76,0.72000001]
["bitfinex","SOLUSD",1757339222630,4.67688768,213.82,213.76,0.72000001]
["bitfinex","SOLUSD",1757339222817,3.43845212,213.81,213.76,0.72000001]
["bitfinex","SOLUSD",1757339223119,3.43845212,213.8,213.76,0.72000001]
["bitfinex","SOLUSD",1757339223322,4.67688768,213.82,213.76,0.72000001]
["bitfinex","SOLUSD",1757339223529,3.44065994,213.81,213.76,5.39807076]
["bitfinex","SOLUSD",1757339223718,18.28533769,214.35,213.76,5.39807076]
["bitfinex","SOLUSD",1757339223719,4.87848453,213.87,213.79,26.0]
["bitfinex","SOLUSD",1757339223921,4.87848453,213.87,213.8,40.24]
["bitfinex","SOLUSD",1757339224234,27.04631337,213.9,213.81,0.72]
["bitfinex","SOLUSD",1757339224410,3.44347748,213.89,213.81,0.72]
["bitfinex","SOLUSD",1757339224605,3.44347748,213.88,213.81,0.72]
["bitfinex","SOLUSD",1757339224812,3.44347748,213.87,213.81,0.72]
["bitfinex","SOLUSD",1757339225027,13.59559401,213.89,213.81,0.72]
["bitfinex","SOLUSD",1757339225527,10.74352703,213.93,213.84,30.67639356]
["bitfinex","SOLUSD",1757339225705,14.12930202,213.92,213.85,0.66]
["bitfinex","SOLUSD",1757339225905,3.44577499,213.91,213.85,0.66]
["bitfinex","SOLUSD",1757339226103,10.68352703,213.89,213.86,39.5]
["bitfinex","SOLUSD",1757339226324,10.68352703,213.88,213.83,0.66]
["bitfinex","SOLUSD",1757339226529,10.68352703,213.87,213.83,40.16]
["bitfinex","SOLUSD",1757339226723,13.59559401,213.9,213.82,39.5]
["bitfinex","SOLUSD",1757339226724,10.68352703,213.84,213.82,39.5]
["bitfinex","SOLUSD",1757339227112,10.68352703,213.83,213.82,39.5]
["bitfinex","SOLUSD",1757339227428,10.68352703,213.83,213.76,0.66000001]
["bitfinex","SOLUSD",1757339227621,15.360358,213.82,213.78,39.5]
["bitfinex","SOLUSD",1757339227821,10.68352703,213.8,213.78,39.5]
["bitfinex","SOLUSD",1757339228023,10.68352703,213.81,213.78,39.5]
["bitfinex","SOLUSD",1757339228330,10.68352703,213.79,213.76,1e-08]
["bitfinex","SOLUSD",1757339228627,24.27912104,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1757339228828,10.68352703,213.79,213.76,0.66000001]
["bitfinex","SOLUSD",1757339229027,1.87165149,213.81,213.76,0.66000001]
["bitfinex","SOLUSD",1757339229327,15.360358,213.82,213.77,0.66]
["bitfinex","SOLUSD",1757339229535,15.360358,213.82,213.78,0.66]
["bitfinex","SOLUSD",1757339229742,4.67661672,213.83,213.79,0.66]
["bitfinex","SOLUSD",1757339230033,4.67619305,213.85,213.8,40.14]
["bitfinex","SOLUSD",1757339230233,13.59559401,213.87,213.81,0.66]
["bitfinex","SOLUSD",1757339230525,24.27912104,213.87,213.81,0.66]
["bitfinex","SOLUSD",1757339230735,28.95506989,213.87,213.81,0.66]
["bitfinex","SOLUSD",1757339230907,40.64441388,213.87,213.81,0.66]
["bitfinex","SOLUSD",1757339231110,13.59559401,213.85,213.81,40.14]
["bitfinex","SOLUSD",1757339231312,10.68352703,213.86,213.81,40.14]
["bitfinex","SOLUSD",1757339231507,24.27912104,213.86,213.82,0.66]
["bitfinex","SOLUSD",1757339231737,4.67617488,213.85,213.82,0.66]
["bitfinex","SOLUSD",1757339232432,27.05013913,213.85,213.79,26.0]
["bitfinex","SOLUSD",1757339232622,16.3666121,213.85,213.8,39.46]
["bitfinex","SOLUSD",1757339232823,4.67617488,213.85,213.81,0.66]
["bitfinex","SOLUSD",1757339233333,15.35970191,213.85,213.76,1e-08]
["bitfinex","SOLUSD",1757339233541,10.68352703,213.84,213.77,40.12]
["bitfinex","SOLUSD",1757339233720,22.37396425,213.85,213.77,44.79790429]
["bitfinex","SOLUSD",1757339233914,22.37396425,213.85,213.77,40.12]
["bitfinex","SOLUSD",1757339234720,11.69043722,213.85,213.78,0.66]
["bitfinex","SOLUSD",1757339235110,13.59559401,213.87,213.8,26.0]
["bitfinex","SOLUSD",1757339235311,4.67521165,213.9,213.81,0.66]
["bitfinex","SOLUSD",1757339235510,10.68352703,213.89,213.81,0.66]
["bitfinex","SOLUSD",1757339235740,4.67551898,213.88,213.82,26.0]
["bitfinex","SOLUSD",1757339235918,4.67551898,213.88,213.83,0.66]
["bitfinex","SOLUSD",1757339236111,4.67551898,213.88,213.84,39.44]
["bitfinex","SOLUSD",1757339236112,27.04784346,213.88,213.84,39.44]
["bitfinex","SOLUSD",1757339236317,16.36431643,213.88,213.84,39.44]
["bitfinex","SOLUSD",1757339236526,27.04784346,213.88,213.84,39.44]
["bitfinex","SOLUSD",1757339236730,16.36431643,213.88,213.84,40.1]
["bitfinex","SOLUSD",1757339237036,4.67508181,213.9,213.85,0.66]
["bitfinex","SOLUSD",1757339237340,13.65559401,213.93,213.85,0.66]
["bitfinex","SOLUSD",1757339237639,0.06,213.93,213.87,26.0]
["bitfinex","SOLUSD",1757339237819,0.06,213.93,213.88,0.66]
["bitfinex","SOLUSD",1757339238137,10.74352703,213.93,213.82,11.69164357]
["bitfinex","SOLUSD",1757339238339,10.74352703,213.93,213.85,0.66]
["bitfinex","SOLUSD",1757339238915,10.68352703,213.91,213.85,0.66]
["bitfinex","SOLUSD",1757339239255,10.68352703,213.88,213.86,39.42]
["bitfinex","SOLUSD",1757339239542,10.68352703,213.87,213.82,0.66]
["bitfinex","SOLUSD",1757339239731,4.67617488,213.85,213.83,39.42]
["bitfinex","SOLUSD",1757339240120,4.67617488,213.85,213.78,0.66]
["bitfinex","SOLUSD",1757339240324,4.67617488,213.85,213.79,39.42]
["bitfinex","SOLUSD",1757339240536,4.67617488,213.85,213.8,0.66]
["bitfinex","SOLUSD",1757339240734,4.67617488,213.85,213.81,0.66]
["bitfinex","SOLUSD",1757339241020,4.67617488,213.85,213.82,0.66]
["bitfinex","SOLUSD",1757339241230,4.67617488,213.85,213.79,39.42]
["bitfinex","SOLUSD",1757339241443,15.35970191,213.85,213.79,39.42]
["bitfinex","SOLUSD",1757339241749,13.59559401,213.88,213.8,0.66]
["bitfinex","SOLUSD",1757339241921,10.68352703,213.9,213.82,26.0]
["bitfinex","SOLUSD",1757339242118,4.67486326,213.91,213.82,26.66]
["bitfinex","SOLUSD",1757339242314,20.75761976,213.9,213.82,26.66]
["bitfinex","SOLUSD",1757339242648,7.16202575,213.88,213.83,39.4]
["bitfinex","SOLUSD",1757339242821,13.59559401,213.9,213.84,39.4]
["bitfinex","SOLUSD",1757339243139,7.16202575,213.86,213.84,39.4]
["bitfinex","SOLUSD",1757339243340,13.59559401,213.9,213.84,39.4]
["bitfinex","SOLUSD",1757339243547,7.16202575,213.86,213.84,39.4]
["bitfinex","SOLUSD",1757339243922,4.67530038,213.89,213.85,0.66]
["bitfinex","SOLUSD",1757339244123,4.67530038,213.89,213.86,0.66]
["bitfinex","SOLUSD",1757339244327,13.59559401,213.91,213.87,0.66]
["bitfinex","SOLUSD",1757339244621,4.73461226,213.93,213.88,0.66]
["bitfinex","SOLUSD",1757339244832,4.73461226,213.93,213.89,0.66]
["bitfinex","SOLUSD",1757339245149,4.73461226,213.93,213.9,40.04]
["bitfinex","SOLUSD",1757339245438,0.06,213.93,213.91,39.38]
["bitfinex","SOLUSD",1757339246541,0.06,213.93,213.92,0.66]
["bitfinex","SOLUSD",1757339247251,0.06,213.93,213.92,39.38]
["bitfinex","SOLUSD",1757339247455,0.06,213.93,213.92,39.36]
["bitfinex","SOLUSD",1757339247639,0.06,213.93,213.92,40.02]
["bitfinex","SOLUSD",1757339248351,0.06,213.93,213.92,44.69464472]
["bitfinex","SOLUSD",1757339249059,0.06,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757339249436,0.06,213.96,213.95,26.66]
["bitfinex","SOLUSD",1757339250439,0.06,213.96,213.95,40.0]
["bitfinex","SOLUSD",1757339250634,0.06,213.96,213.95,44.67398924]
["bitfinex","SOLUSD",1757339251552,0.06,213.96,213.95,40.0]
["bitfinex","SOLUSD",1757339252056,0.06,213.96,213.95,0.66]
["bitfinex","SOLUSD",1757339252355,0.06,213.96,213.95,44.65398924]
["bitfinex","SOLUSD",1757339253576,0.06,213.96,213.95,39.98]
["bitfinex","SOLUSD",1757339253866,0.06,213.96,213.95,44.65398924]
["bitfinex","SOLUSD",1757339254550,0.06,213.96,213.95,5.33398924]
["bitfinex","SOLUSD",1757339254754,0.06,213.96,213.95,39.98]
["bitfinex","SOLUSD",1757339255061,0.06,213.96,213.95,39.32]
["bitfinex","SOLUSD",1757339255740,0.06,213.96,213.95,39.3]
["bitfinex","SOLUSD",1757339255947,0.06,213.96,213.91,26.0]
["bitfinex","SOLUSD",1757339255948,0.06,213.96,213.91,26.66]
["bitfinex","SOLUSD",1757339256154,0.06,213.96,213.92,39.3]
["bitfinex","SOLUSD",1757339256340,0.06,213.96,213.92,39.96]
["bitfinex","SOLUSD",1757339256548,0.06,213.96,213.93,0.66]
["bitfinex","SOLUSD",1757339256740,0.06,213.96,213.94,0.66]
["bitfinex","SOLUSD",1757339257652,0.06,213.96,213.92,39.3]
["bitfinex","SOLUSD",1757339257852,0.06,213.96,213.92,39.96]
["bitfinex","SOLUSD",1757339258244,0.06,213.96,213.93,2.61931466]
["bitfinex","SOLUSD",1757339258444,0.06,213.96,213.94,2.61931466]
["bitfinex","SOLUSD",1757339258639,0.06,213.96,213.86,39.30689402]
["bitfinex","SOLUSD",1757339258640,7.16202575,213.95,213.86,14.02164007]
["bitfinex","SOLUSD",1757339258955,7.16202575,213.89,213.87,2.61971454]
["bitfinex","SOLUSD",1757339259152,7.16202575,213.89,213.86,39.28]
["bitfinex","SOLUSD",1757339259576,7.16202575,213.9,213.86,39.28]
["bitfinex","SOLUSD",1757339259949,7.16202575,213.89,213.86,39.28]
["bitfinex","SOLUSD",1757339260153,7.88202575,213.9,213.86,39.28]
["bitfinex","SOLUSD",1757339260479,13.59559401,213.91,213.86,39.28]
["bitfinex","SOLUSD",1757339260648,4.67464472,213.92,213.86,39.28]
["bitfinex","SOLUSD",1757339260846,4.67464472,213.92,213.87,0.66]
["bitfinex","SOLUSD",1757339261248,4.67464472,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757339261454,4.67464472,213.92,213.91,39.26]
["bitfinex","SOLUSD",1757339263276,5.39464472,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757339263452,7.88202575,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757339264177,4.67464472,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757339265571,11.83667047,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757339265946,7.88202575,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757339266147,0.72,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757339266349,7.16202575,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757339266573,7.88202575,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757339266804,26.15248302,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757339268478,85.99559401,213.9,213.88,1e-08]
["bitfinex","SOLUSD",1757339268657,20.75761976,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339268862,26.15292014,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339269463,29.5907447,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339271077,26.15292014,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339271579,29.58963544,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339271804,26.15292014,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339272596,29.58960873,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339273092,25.43292014,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339273301,18.27089439,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339273688,25.43292014,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339274376,26.15292014,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339274789,25.43292014,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339275684,26.15292014,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339275986,55.59036256,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339276364,29.59036256,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339276584,55.58983674,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757339277460,13.59559401,213.84,213.79,2.64613356]
["bitfinex","SOLUSD",1757339277663,20.75761976,213.8,213.79,2.64613356]
["bitfinex","SOLUSD",1757339277866,20.75761976,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757339278669,21.47761976,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757339279075,18.99286248,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757339279279,25.43488823,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757339280182,18.27286248,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757339280491,26.15488823,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757339281800,25.43488823,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757339282286,2.64613356,213.81,213.79,0.69]
["bitfinex","SOLUSD",1757339282587,11.8391179,213.81,213.79,0.03]
["bitfinex","SOLUSD",1757339282795,46.75761976,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757339282980,47.47761976,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757339283372,52.15488823,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757339284380,51.43488823,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757339285074,44.99286248,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757339285275,91.29488823,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757339285799,126.37440178,213.8,213.74,0.2]
["bitfinex","SOLUSD",1757339286101,46.75761976,213.75,213.74,0.2]
["bitfinex","SOLUSD",1757339287296,51.43598233,213.75,213.74,0.2]
["bitfinex","SOLUSD",1757339288483,44.27395658,213.75,213.74,0.2]
["bitfinex","SOLUSD",1757339288774,6.54990095,213.77,213.74,0.89]
["bitfinex","SOLUSD",1757339288985,7.16202575,213.78,213.75,0.69]
["bitfinex","SOLUSD",1757339289305,4.67793079,213.77,213.76,0.69]
["bitfinex","SOLUSD",1757339289504,7.16202575,213.77,213.76,0.69]
["bitfinex","SOLUSD",1757339289694,7.16202575,213.77,213.74,0.2]
["bitfinex","SOLUSD",1757339289695,13.59559401,213.76,213.74,0.2]
["bitfinex","SOLUSD",1757339289873,20.75761976,213.75,213.74,0.2]
["bitfinex","SOLUSD",1757339290372,21.47761976,213.75,213.74,0.2]
["bitfinex","SOLUSD",1757339290575,13.59559401,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757339290772,20.75761976,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757339290985,21.47761976,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757339291183,20.75761976,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757339291383,67.15761976,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757339291598,65.39417546,213.74,213.72,1e-08]
["bitfinex","SOLUSD",1757339291816,14.31559401,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757339292101,20.75761976,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757339292702,13.59559401,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757339293000,21.47761976,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757339293200,20.75761976,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757339293580,25.43642011,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757339295191,18.27439436,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757339295397,25.43642011,213.73,213.72,0.69000001]
["bitfinex","SOLUSD",1757339295691,25.43642011,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757339296394,25.43642011,213.73,213.72,0.69000001]
["bitfinex","SOLUSD",1757339296704,1.87217711,213.75,213.72,0.69000001]
["bitfinex","SOLUSD",1757339297006,4.67844783,213.75,213.73,0.69]
["bitfinex","SOLUSD",1757339297309,4.67833134,213.76,213.74,0.69]
["bitfinex","SOLUSD",1757339297484,18.27392535,213.76,213.75,0.69]
["bitfinex","SOLUSD",1757339297680,1.87182666,213.78,213.75,0.69]
["bitfinex","SOLUSD",1757339297910,0.72,213.91,213.75,7.95056862]
["bitfinex","SOLUSD",1757339298110,7.16202575,213.89,213.78,26.0]
["bitfinex","SOLUSD",1757339298309,7.16202575,213.91,213.79,3.27225613]
["bitfinex","SOLUSD",1757339298519,4.67857505,213.86,213.8,0.69]
["bitfinex","SOLUSD",1757339298720,7.16202575,213.91,213.8,3.27225613]
["bitfinex","SOLUSD",1757339298721,7.16202575,213.88,213.8,3.27225613]
["bitfinex","SOLUSD",1757339298903,13.59559401,213.87,213.81,3.27225613]
["bitfinex","SOLUSD",1757339299100,20.75761976,213.87,213.82,2.58225613]
["bitfinex","SOLUSD",1757339299335,7.16202575,213.85,213.8,0.69]
["bitfinex","SOLUSD",1757339299611,4.67639356,213.84,213.81,0.69]
["bitfinex","SOLUSD",1757339299814,11.83841931,213.84,213.81,0.69]
["bitfinex","SOLUSD",1757339299990,23.52940322,213.84,213.81,0.69]
["bitfinex","SOLUSD",1757339300309,16.36737747,213.84,213.78,0.03]
["bitfinex","SOLUSD",1757339300511,7.16202575,213.85,213.82,0.69]
["bitfinex","SOLUSD",1757339300512,4.67619672,213.85,213.82,0.69]
["bitfinex","SOLUSD",1757339300718,20.81761976,213.89,213.82,0.69]
["bitfinex","SOLUSD",1757339300889,16.36431643,213.88,213.82,0.69]
["bitfinex","SOLUSD",1757339301090,23.52634218,213.88,213.82,3.27557404]
["bitfinex","SOLUSD",1757339301310,16.36431643,213.88,213.83,3.27557404]
["bitfinex","SOLUSD",1757339301518,16.36431643,213.88,213.84,3.27557404]
["bitfinex","SOLUSD",1757339301699,16.36431643,213.88,213.85,0.69]
["bitfinex","SOLUSD",1757339302803,16.36431643,213.88,213.84,2.58794977]
["bitfinex","SOLUSD",1757339302804,16.36431643,213.88,213.86,0.69]
["bitfinex","SOLUSD",1757339303022,4.67551898,213.88,213.87,0.69]
["bitfinex","SOLUSD",1757339303224,0.06,213.89,213.87,0.69]
["bitfinex","SOLUSD",1757339303424,0.06,213.89,213.88,2.58794977]
["bitfinex","SOLUSD",1757339303831,0.06,213.89,213.88,3.27794977]
["bitfinex","SOLUSD",1757339304499,0.06,213.89,213.88,42.33794977]
["bitfinex","SOLUSD",1757339306043,0.06,213.89,213.88,47.01346875]
["bitfinex","SOLUSD",1757339306213,0.01007869,213.89,213.88,47.01346875]
["bitfinex","SOLUSD",1757339306423,0.06,213.92,213.91,26.0]
["bitfinex","SOLUSD",1757339306617,0.06,213.96,213.91,68.09543609]
["bitfinex","SOLUSD",1757339306922,4.67254233,214.02,213.95,26.0]
["bitfinex","SOLUSD",1757339307122,4.67252337,214.02,213.96,2.58794977]
["bitfinex","SOLUSD",1757339307338,4.67252337,214.02,213.97,41.62794977]
["bitfinex","SOLUSD",1757339307508,4.67252337,214.02,213.98,41.62794977]
["bitfinex","SOLUSD",1757339307706,0.1,214.06,213.98,41.62794977]
["bitfinex","SOLUSD",1757339307707,0.1,214.06,213.98,28.58794977]
["bitfinex","SOLUSD",1757339307921,4.67180565,214.05,213.98,68.31794977]
["bitfinex","SOLUSD",1757339309114,16.35131978,214.05,213.98,42.29794977]
["bitfinex","SOLUSD",1757339309722,16.35131978,214.05,213.98,3.27794977]
["bitfinex","SOLUSD",1757339309913,16.35131978,214.05,213.98,42.29794977]
["bitfinex","SOLUSD",1757339310721,16.35131978,214.05,213.98,29.30261908]
["bitfinex","SOLUSD",1757339310916,16.35131978,214.05,213.98,68.30261908]
["bitfinex","SOLUSD",1757339311308,16.35131978,214.05,213.98,42.30261908]
["bitfinex","SOLUSD",1757339311309,17.07131978,214.05,213.98,42.30261908]
["bitfinex","SOLUSD",1757339311514,16.35131978,214.05,213.98,42.30261908]
["bitfinex","SOLUSD",1757339311853,0.1,214.06,213.98,46.97595303]
["bitfinex","SOLUSD",1757339312143,0.1,214.06,213.99,3.30261908]
["bitfinex","SOLUSD",1757339312519,0.1,214.06,213.99,42.30261908]
["bitfinex","SOLUSD",1757339312730,0.1,214.06,213.99,3.30261908]
["bitfinex","SOLUSD",1757339312940,0.1,214.06,213.99,42.30261908]
["bitfinex","SOLUSD",1757339313109,0.1,214.06,213.99,3.30261908]
["bitfinex","SOLUSD",1757339313439,0.1,214.06,213.99,42.28261908]
["bitfinex","SOLUSD",1757339313830,0.1,214.06,214.03,4.6722422]
["bitfinex","SOLUSD",1757339314011,0.1,214.06,214.05,26.0]
["bitfinex","SOLUSD",1757339314215,0.1,214.06,214.05,67.59261908]
["bitfinex","SOLUSD",1757339314545,0.1,214.06,214.05,29.30261908]
["bitfinex","SOLUSD",1757339315123,0.1,214.06,214.05,68.28261908]
["bitfinex","SOLUSD",1757339315338,0.1,214.06,214.05,29.30261908]
["bitfinex","SOLUSD",1757339315516,0.1,214.06,214.05,68.28261908]
["bitfinex","SOLUSD",1757339315735,0.1,214.06,214.05,29.30261908]
["bitfinex","SOLUSD",1757339315929,0.1,214.06,214.05,3.30261908]
["bitfinex","SOLUSD",1757339316321,0.1,214.06,214.05,41.57261908]
["bitfinex","SOLUSD",1757339316633,0.1,214.06,214.05,42.23261908]
["bitfinex","SOLUSD",1757339316940,5.4815874,214.06,214.05,38.96]
["bitfinex","SOLUSD",1757339317115,4.7715874,214.06,214.05,38.96]
["bitfinex","SOLUSD",1757339317309,0.1,214.06,214.05,39.62]
["bitfinex","SOLUSD",1757339317512,0.1,214.06,214.05,41.61636577]
["bitfinex","SOLUSD",1757339317728,0.1,214.06,214.05,42.27636577]
["bitfinex","SOLUSD",1757339318141,0.1,214.06,214.05,38.94]
["bitfinex","SOLUSD",1757339318516,0.1,214.06,214.05,42.25488794]
["bitfinex","SOLUSD",1757339318716,0.1,214.06,214.05,41.59488794]
["bitfinex","SOLUSD",1757339318934,0.1,214.06,214.05,42.25488794]
["bitfinex","SOLUSD",1757339320338,0.1,214.06,214.05,68.25488794]
["bitfinex","SOLUSD",1757339321233,0.1,214.06,214.05,42.25488794]
["bitfinex","SOLUSD",1757339321442,0.1,214.06,214.05,3.31488794]
["bitfinex","SOLUSD",1757339321625,0.1,214.06,214.05,42.23488794]
["bitfinex","SOLUSD",1757339322649,0.1,214.06,214.05,41.57488794]
["bitfinex","SOLUSD",1757339322820,0.1,214.06,214.05,42.23488794]
["bitfinex","SOLUSD",1757339323828,0.1,214.06,214.05,46.90669359]
["bitfinex","SOLUSD",1757339324836,0.1,214.06,214.05,7.98669359]
["bitfinex","SOLUSD",1757339325033,0.1,214.06,214.05,46.88669359]
["bitfinex","SOLUSD",1757339325348,0.1,214.06,214.05,46.87794457]
["bitfinex","SOLUSD",1757339327342,0.1,214.06,214.05,2.64613892]
["bitfinex","SOLUSD",1757339327530,0.1,214.06,214.05,38.88]
["bitfinex","SOLUSD",1757339327730,5.48160993,214.06,214.05,2.64613892]
["bitfinex","SOLUSD",1757339327949,0.1,214.06,214.05,38.88]
["bitfinex","SOLUSD",1757339328129,0.1,214.06,214.05,42.18444832]
["bitfinex","SOLUSD",1757339328536,0.1,214.06,214.05,41.52444832]
["bitfinex","SOLUSD",1757339329244,0.1,214.06,214.05,2.64444832]
["bitfinex","SOLUSD",1757339329546,0.1,214.06,214.05,38.88]
["bitfinex","SOLUSD",1757339329724,0.1,214.06,214.05,2.64444832]
["bitfinex","SOLUSD",1757339329920,0.1,214.06,214.05,41.52456589]
["bitfinex","SOLUSD",1757339330744,4.7715874,214.06,214.05,41.52456589]
["bitfinex","SOLUSD",1757339330951,0.1,214.06,214.05,41.52456589]
["bitfinex","SOLUSD",1757339332248,4.7715874,214.06,214.05,41.52456589]
["bitfinex","SOLUSD",1757339332440,0.1,214.06,214.05,41.52456589]
["bitfinex","SOLUSD",1757339332823,0.1,214.06,214.05,2.64456589]
["bitfinex","SOLUSD",1757339333029,0.1,214.06,214.05,41.50456589]
["bitfinex","SOLUSD",1757339334438,4.7715874,214.06,214.05,2.64456589]
["bitfinex","SOLUSD",1757339334831,0.1,214.06,214.05,38.84]
["bitfinex","SOLUSD",1757339335037,0.1,214.06,214.05,41.48456589]
["bitfinex","SOLUSD",1757339335344,0.1,214.06,214.05,42.14456589]
["bitfinex","SOLUSD",1757339335941,0.01410454,214.06,214.05,42.14456589]
["bitfinex","SOLUSD",1757339336255,0.06,214.07,214.05,42.61174645]
["bitfinex","SOLUSD",1757339336436,0.06,214.07,214.06,3.30456589]
["bitfinex","SOLUSD",1757339336636,0.06,214.07,214.06,7.97615329]
["bitfinex","SOLUSD",1757339337340,0.06,214.07,214.06,46.81615329]
["bitfinex","SOLUSD",1757339337740,0.06,214.09,214.08,26.0]
["bitfinex","SOLUSD",1757339337948,0.06,214.09,214.08,67.48456589]
["bitfinex","SOLUSD",1757339338164,0.06,214.09,214.08,68.14456589]
["bitfinex","SOLUSD",1757339339158,0.06,214.09,214.08,2.64456589]
["bitfinex","SOLUSD",1757339339457,0.06,214.09,214.08,41.46456589]
["bitfinex","SOLUSD",1757339339644,0.06,214.09,214.08,46.13571686]
["bitfinex","SOLUSD",1757339339843,0.06,214.09,214.08,41.46456589]
["bitfinex","SOLUSD",1757339340056,0.06,214.09,214.08,46.79571686]
["bitfinex","SOLUSD",1757339341458,0.00848068,214.09,214.08,46.79571686]
["bitfinex","SOLUSD",1757339342160,0.06,214.11,214.1,26.0]
["bitfinex","SOLUSD",1757339342364,0.06,214.11,214.1,67.44456589]
["bitfinex","SOLUSD",1757339342664,0.06,214.11,214.1,68.10456589]
["bitfinex","SOLUSD",1757339342859,0.06,214.11,214.1,2.64456589]
["bitfinex","SOLUSD",1757339343159,0.06,214.11,214.1,41.44456589]
["bitfinex","SOLUSD",1757339343541,0.06,214.11,214.1,46.1152805]
["bitfinex","SOLUSD",1757339345073,0.06,214.11,214.1,46.7752805]
["bitfinex","SOLUSD",1757339345744,0.06,214.11,214.1,47.24235196]
["bitfinex","SOLUSD",1757339346168,0.03499501,214.18,214.13,26.0]
["bitfinex","SOLUSD",1757339346347,0.03499501,214.18,214.17,26.0]
["bitfinex","SOLUSD",1757339346661,21.73684801,214.18,214.17,2.64456589]
["bitfinex","SOLUSD",1757339346873,8.141254,214.18,214.17,2.64456589]
["bitfinex","SOLUSD",1757339347048,8.831254,214.18,214.17,2.64456589]
["bitfinex","SOLUSD",1757339347966,33.10966814,214.18,214.17,38.78000001]
["bitfinex","SOLUSD",1757339348160,22.42684801,214.18,214.17,38.78000001]
["bitfinex","SOLUSD",1757339348462,33.10966814,214.18,214.17,38.78000001]
["bitfinex","SOLUSD",1757339348664,22.42684801,214.18,214.17,38.78000001]
["bitfinex","SOLUSD",1757339348852,33.10966814,214.18,214.17,38.78000001]
["bitfinex","SOLUSD",1757339349164,8.831254,214.18,214.17,38.78000001]
["bitfinex","SOLUSD",1757339350853,11.63434188,214.18,214.17,38.78000001]
["bitfinex","SOLUSD",1757339351452,0.95152175,214.18,214.17,38.78000001]
["bitfinex","SOLUSD",1757339351661,11.63434188,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757339351866,11.63434188,214.18,214.17,35.26000001]
["bitfinex","SOLUSD",1757339352250,29.89890591,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757339352579,13.59559401,214.17,214.04,0.03]
["bitfinex","SOLUSD",1757339352775,13.59559401,214.15,214.04,26.03]
["bitfinex","SOLUSD",1757339353070,24.27841414,214.12,214.04,26.03]
["bitfinex","SOLUSD",1757339353277,10.68282013,214.09,214.04,0.03]
["bitfinex","SOLUSD",1757339353456,13.59559401,214.08,214.04,0.03]
["bitfinex","SOLUSD",1757339353660,24.27841414,214.11,214.05,38.74]
["bitfinex","SOLUSD",1757339353860,13.59559401,214.12,214.05,38.74]
["bitfinex","SOLUSD",1757339354471,0.69,214.13,214.08,26.0]
["bitfinex","SOLUSD",1757339354675,24.27841414,214.16,214.09,38.74]
["bitfinex","SOLUSD",1757339354869,13.59559401,214.16,214.09,64.74]
["bitfinex","SOLUSD",1757339355271,4.66875204,214.19,214.12,26.0]
["bitfinex","SOLUSD",1757339355471,4.66875204,214.19,214.13,38.74]
["bitfinex","SOLUSD",1757339355662,4.66875204,214.19,214.16,26.0]
["bitfinex","SOLUSD",1757339355862,13.65559401,214.2,214.17,38.74]
["bitfinex","SOLUSD",1757339356057,0.06,214.2,214.17,38.74]
["bitfinex","SOLUSD",1757339356655,4.72854658,214.2,214.17,38.74]
["bitfinex","SOLUSD",1757339358176,4.72854658,214.2,214.18,38.72]
["bitfinex","SOLUSD",1757339358873,16.39988178,214.2,214.19,38.72]
["bitfinex","SOLUSD",1757339359184,41.36829592,214.2,214.19,38.72]
["bitfinex","SOLUSD",1757339359357,41.36829592,214.2,214.1,26.0]
["bitfinex","SOLUSD",1757339359560,10.68282013,214.14,214.1,26.0]
["bitfinex","SOLUSD",1757339359760,0.69,214.13,214.08,0.03]
["bitfinex","SOLUSD",1757339359981,24.27841414,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757339360359,24.96841414,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757339360563,14.28559401,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757339360763,18.95652679,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757339361363,13.59559401,214.12,214.08,0.03]
["bitfinex","SOLUSD",1757339361770,13.59559401,214.13,214.09,26.0]
["bitfinex","SOLUSD",1757339362093,0.69,214.15,214.1,38.72]
["bitfinex","SOLUSD",1757339362262,14.28559401,214.14,214.1,38.72]
["bitfinex","SOLUSD",1757339362878,4.67006024,214.13,214.1,38.72]
["bitfinex","SOLUSD",1757339363082,5.36006024,214.13,214.1,38.72]
["bitfinex","SOLUSD",1757339363283,17.03521084,214.13,214.1,38.72]
["bitfinex","SOLUSD",1757339363670,18.26533996,214.15,214.1,38.72]
["bitfinex","SOLUSD",1757339363881,0.69,214.14,214.1,38.72]
["bitfinex","SOLUSD",1757339364179,18.26533996,214.15,214.1,38.72]
["bitfinex","SOLUSD",1757339364682,30.62940019,214.15,214.11,2.63903051]
["bitfinex","SOLUSD",1757339364885,30.62940019,214.15,214.12,2.63903051]
["bitfinex","SOLUSD",1757339365070,11.37282013,214.14,214.13,2.63903051]
["bitfinex","SOLUSD",1757339365272,4.66972698,214.15,214.13,41.33903051]
["bitfinex","SOLUSD",1757339365480,13.65559401,214.2,214.14,3.30903051]
["bitfinex","SOLUSD",1757339365781,4.72854311,214.2,214.16,26.0]
["bitfinex","SOLUSD",1757339365997,4.72854311,214.2,214.17,38.7]
["bitfinex","SOLUSD",1757339366980,0.06,214.2,214.18,0.67]
["bitfinex","SOLUSD",1757339367379,0.06,214.2,214.19,26.67]
["bitfinex","SOLUSD",1757339367789,0.06,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757339368786,0.06,214.2,214.19,26.67]
["bitfinex","SOLUSD",1757339368973,0.06,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757339370478,0.06,214.2,214.19,26.67]
["bitfinex","SOLUSD",1757339370689,0.06,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757339370875,0.06,214.2,214.17,26.0]
["bitfinex","SOLUSD",1757339371073,0.06,214.2,214.18,38.68]
["bitfinex","SOLUSD",1757339371486,0.06,214.2,214.18,39.35]
["bitfinex","SOLUSD",1757339372286,0.06,214.2,214.18,38.68]
["bitfinex","SOLUSD",1757339372589,0.06,214.2,214.18,39.35]
["bitfinex","SOLUSD",1757339372981,0.06,214.2,214.19,0.67]
["bitfinex","SOLUSD",1757339373285,0.06,214.2,214.19,5.33875204]
["bitfinex","SOLUSD",1757339373966,0.06,214.2,214.19,0.67]
["bitfinex","SOLUSD",1757339374166,0.06,214.2,214.19,26.67]
["bitfinex","SOLUSD",1757339374367,0.06,214.2,214.19,0.67]
["bitfinex","SOLUSD",1757339374571,0.06,214.2,214.19,38.66]
["bitfinex","SOLUSD",1757339375083,5.41853408,214.2,214.13,0.67]
["bitfinex","SOLUSD",1757339375296,5.41853408,214.2,214.14,27.3]
["bitfinex","SOLUSD",1757339375784,5.41853408,214.2,214.17,0.03]
["bitfinex","SOLUSD",1757339375994,5.41853408,214.2,214.18,38.66]
["bitfinex","SOLUSD",1757339376177,0.06,214.2,214.19,0.66]
["bitfinex","SOLUSD",1757339377274,0.06,214.2,214.19,5.32875204]
["bitfinex","SOLUSD",1757339377588,0.06,214.2,214.19,0.66]
["bitfinex","SOLUSD",1757339378586,0.06,214.2,214.19,38.64]
["bitfinex","SOLUSD",1757339378773,0.06,214.2,214.17,26.03]
["bitfinex","SOLUSD",1757339378978,0.06,214.2,214.18,38.64]
["bitfinex","SOLUSD",1757339379290,0.06,214.2,214.19,38.64]
["bitfinex","SOLUSD",1757339379489,0.06,214.2,214.17,0.03]
["bitfinex","SOLUSD",1757339379677,0.06,214.2,214.18,38.64]
["bitfinex","SOLUSD",1757339379678,0.75,214.2,214.18,38.64]
["bitfinex","SOLUSD",1757339380195,0.69,214.19,214.17,0.03]
["bitfinex","SOLUSD",1757339380376,0.69,214.19,214.18,38.62]
["bitfinex","SOLUSD",1757339380717,0.69,214.19,214.17,0.03]
["bitfinex","SOLUSD",1757339380895,0.69,214.19,214.18,38.62]
["bitfinex","SOLUSD",1757339381922,12.49824144,214.19,214.17,0.03]
["bitfinex","SOLUSD",1757339382114,11.80824144,214.19,214.17,0.03]
["bitfinex","SOLUSD",1757339382294,0.69,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757339382490,0.69,214.18,214.17,38.65]
["bitfinex","SOLUSD",1757339382696,4.66875204,214.19,214.17,38.65]
["bitfinex","SOLUSD",1757339383098,18.32415096,214.2,214.17,38.65]
["bitfinex","SOLUSD",1757339385217,19.01415096,214.2,214.17,38.65]
["bitfinex","SOLUSD",1757339385515,4.72859168,214.2,214.17,38.65]
["bitfinex","SOLUSD",1757339385922,0.06,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757339386492,0.06,214.2,214.19,0.66]
["bitfinex","SOLUSD",1757339386809,0.06,214.2,214.19,31.32875204]
["bitfinex","SOLUSD",1757339389103,0.06,214.2,214.19,26.66]
["bitfinex","SOLUSD",1757339389803,0.06,214.2,214.19,64.6]
["bitfinex","SOLUSD",1757339390601,0.06,214.2,214.19,65.26]
["bitfinex","SOLUSD",1757339391812,0.06,214.2,214.19,65.24]
["bitfinex","SOLUSD",1757339392310,0.06,214.2,214.19,69.90875204]
["bitfinex","SOLUSD",1757339392809,0.06,214.2,214.19,64.58]
["bitfinex","SOLUSD",1757339393012,0.06,214.2,214.19,65.24]
["bitfinex","SOLUSD",1757339393213,0.06,214.2,214.19,69.90875204]
["bitfinex","SOLUSD",1757339393516,0.06,214.2,214.19,65.24]
["bitfinex","SOLUSD",1757339393726,0.06,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757339393921,0.06,214.2,214.19,64.58]
["bitfinex","SOLUSD",1757339394612,0.06,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757339394814,0.06,214.2,214.19,64.58]
["bitfinex","SOLUSD",1757339396425,0.75,214.2,214.19,64.56]
["bitfinex","SOLUSD",1757339396631,7.8894894,214.2,214.17,0.03]
["bitfinex","SOLUSD",1757339396934,20.73508341,214.19,214.18,38.56]
["bitfinex","SOLUSD",1757339397105,21.42508341,214.19,214.18,38.56]
["bitfinex","SOLUSD",1757339398119,14.28559401,214.19,214.18,38.56]
["bitfinex","SOLUSD",1757339398426,18.95434605,214.19,214.17,0.03]
["bitfinex","SOLUSD",1757339398617,18.26434605,214.19,214.18,38.56]
["bitfinex","SOLUSD",1757339398820,25.40383545,214.19,214.18,38.56]
["bitfinex","SOLUSD",1757339399018,25.40383545,214.19,214.17,0.03]
["bitfinex","SOLUSD",1757339399205,21.42508341,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757339399605,7.8294894,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757339400198,7.1394894,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757339401125,7.1394894,214.18,214.14,1e-08]
["bitfinex","SOLUSD",1757339401126,23.48088448,214.18,214.14,1e-08]
["bitfinex","SOLUSD",1757339401335,7.1394894,214.15,214.14,1e-08]
["bitfinex","SOLUSD",1757339401623,10.59542553,214.15,214.14,1e-08]
["bitfinex","SOLUSD",1757339402328,24.71101954,214.15,214.14,1e-08]
["bitfinex","SOLUSD",1757339402535,29.38064363,214.15,214.14,1e-08]
["bitfinex","SOLUSD",1757339405115,41.05470386,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757339405337,13.59559401,214.12,214.08,1e-08]
["bitfinex","SOLUSD",1757339405633,7.1394894,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1757339406120,7.6594894,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1757339407108,18.26652679,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1757339407327,11.81042218,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1757339407643,4.67093278,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1757339407940,18.26583379,214.13,214.08,0.70000001]
["bitfinex","SOLUSD",1757339408103,18.26583379,214.13,214.09,39.22]
["bitfinex","SOLUSD",1757339408304,4.67023978,214.13,214.1,3.21764218]
["bitfinex","SOLUSD",1757339408701,11.80972918,214.13,214.1,2.51764218]
["bitfinex","SOLUSD",1757339408930,7.1394894,214.12,214.11,38.52]
["bitfinex","SOLUSD",1757339409134,4.67027834,214.12,214.11,38.52]
["bitfinex","SOLUSD",1757339410236,23.48546361,214.12,214.08,1e-08]
["bitfinex","SOLUSD",1757339410399,7.1394894,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1757339410604,7.1394894,214.09,214.08,34.36000001]
["bitfinex","SOLUSD",1757339410818,7.1394894,214.09,214.08,38.52000001]
["bitfinex","SOLUSD",1757339411218,11.81042218,214.09,214.08,38.52000001]
["bitfinex","SOLUSD",1757339411621,25.40601619,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1757339411823,25.92601619,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1757339412019,25.40601619,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1757339413548,25.92601619,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1757339415148,13.59559401,214.08,214.04,1e-08]
["bitfinex","SOLUSD",1757339415328,20.73508341,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339416937,21.25508341,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339417322,25.40688906,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339418025,18.26739966,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339418241,20.73508341,214.06,214.04,0.70000001]
["bitfinex","SOLUSD",1757339418442,11.6771469,214.1,214.04,0.70000001]
["bitfinex","SOLUSD",1757339418443,7.1394894,214.08,214.04,0.70000001]
["bitfinex","SOLUSD",1757339418650,7.1394894,214.08,214.04,1e-08]
["bitfinex","SOLUSD",1757339418856,7.1394894,214.08,214.05,0.7]
["bitfinex","SOLUSD",1757339419158,7.1394894,214.08,214.04,1e-08]
["bitfinex","SOLUSD",1757339419361,4.6715874,214.06,214.04,38.48000001]
["bitfinex","SOLUSD",1757339419864,4.6715874,214.06,214.04,0.70000001]
["bitfinex","SOLUSD",1757339420046,7.1394894,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339420859,20.73508341,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339421457,11.81129505,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339421660,4.67180565,214.05,214.04,0.70000001]
["bitfinex","SOLUSD",1757339421982,4.67180565,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339422165,25.40688906,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339422460,11.81129505,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339423239,4.67180565,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339423439,11.81129505,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339424369,7.1394894,214.07,214.04,0.70000001]
["bitfinex","SOLUSD",1757339425367,7.1394894,214.06,214.04,0.70000001]
["bitfinex","SOLUSD",1757339425743,4.67180565,214.05,214.04,0.70000001]
["bitfinex","SOLUSD",1757339425942,7.1394894,214.06,214.04,0.70000001]
["bitfinex","SOLUSD",1757339426175,11.81109995,214.06,214.04,0.70000001]
["bitfinex","SOLUSD",1757339426656,7.1394894,214.08,214.05,39.16]
["bitfinex","SOLUSD",1757339426852,4.67114415,214.09,214.06,0.7]
["bitfinex","SOLUSD",1757339427667,29.94156822,214.12,214.06,0.7]
["bitfinex","SOLUSD",1757339427883,4.66994594,214.14,214.08,26.0]
["bitfinex","SOLUSD",1757339428164,18.32527391,214.15,214.09,0.7]
["bitfinex","SOLUSD",1757339428350,18.32527391,214.15,214.09,26.7]
["bitfinex","SOLUSD",1757339428552,0.06,214.15,214.1,0.7]
["bitfinex","SOLUSD",1757339428755,4.72963616,214.15,214.11,38.44]
["bitfinex","SOLUSD",1757339428943,4.72963616,214.15,214.12,0.7]
["bitfinex","SOLUSD",1757339429145,4.72963616,214.15,214.13,39.14]
["bitfinex","SOLUSD",1757339429358,0.06,214.15,214.14,0.7]
["bitfinex","SOLUSD",1757339429771,10.72238713,214.15,214.13,38.44]
["bitfinex","SOLUSD",1757339429961,0.06,214.15,214.13,38.44]
["bitfinex","SOLUSD",1757339430145,10.66238713,214.14,214.13,38.44]
["bitfinex","SOLUSD",1757339430958,0.06,214.15,214.13,39.14]
["bitfinex","SOLUSD",1757339431164,13.65559401,214.15,214.13,38.44]
["bitfinex","SOLUSD",1757339431465,0.06,214.15,214.13,38.44]
["bitfinex","SOLUSD",1757339431665,4.72962409,214.15,214.14,0.7]
["bitfinex","SOLUSD",1757339432042,4.72962409,214.15,214.14,39.12]
["bitfinex","SOLUSD",1757339432462,29.99927833,214.15,214.07,26.0]
["bitfinex","SOLUSD",1757339432684,10.66238713,214.13,214.09,0.7]
["bitfinex","SOLUSD",1757339432843,10.66238713,214.11,214.08,26.0]
["bitfinex","SOLUSD",1757339433047,16.40368432,214.15,214.05,0.7]
["bitfinex","SOLUSD",1757339433048,10.66238713,214.09,214.05,0.7]
["bitfinex","SOLUSD",1757339433286,10.66238713,214.07,214.04,1e-08]
["bitfinex","SOLUSD",1757339433452,10.66238713,214.06,214.05,38.42]
["bitfinex","SOLUSD",1757339433648,4.6715874,214.06,214.05,38.42]
["bitfinex","SOLUSD",1757339433854,15.33397453,214.06,214.04,1e-08]
["bitfinex","SOLUSD",1757339434062,10.66238713,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339434352,4.6715874,214.06,214.05,0.7]
["bitfinex","SOLUSD",1757339434572,15.33373411,214.08,214.05,0.7]
["bitfinex","SOLUSD",1757339434756,4.67134698,214.08,214.05,0.7]
["bitfinex","SOLUSD",1757339434958,4.67134698,214.08,214.06,0.7]
["bitfinex","SOLUSD",1757339435265,0.06,214.07,214.06,0.7]
["bitfinex","SOLUSD",1757339436273,0.06,214.07,214.04,38.42000001]
["bitfinex","SOLUSD",1757339436573,0.06,214.07,214.05,3.16611902]
["bitfinex","SOLUSD",1757339436997,0.06,214.07,214.06,39.05]
["bitfinex","SOLUSD",1757339437374,0.06,214.07,214.04,1e-08]
["bitfinex","SOLUSD",1757339437687,4.73136917,214.07,214.05,38.4]
["bitfinex","SOLUSD",1757339437876,4.73136917,214.07,214.05,39.05]
["bitfinex","SOLUSD",1757339438477,4.73136917,214.07,214.05,0.65]
["bitfinex","SOLUSD",1757339438672,16.40979211,214.07,214.06,38.4]
["bitfinex","SOLUSD",1757339438875,27.07217924,214.07,214.06,38.4]
["bitfinex","SOLUSD",1757339439860,27.07217924,214.07,214.04,1e-08]
["bitfinex","SOLUSD",1757339440067,10.66238713,214.06,214.05,34.84042509]
["bitfinex","SOLUSD",1757339440569,4.73136917,214.07,214.05,35.49042509]
["bitfinex","SOLUSD",1757339440887,4.73136917,214.07,214.06,3.17042509]
["bitfinex","SOLUSD",1757339441877,0.06,214.07,214.06,3.17042509]
["bitfinex","SOLUSD",1757339442594,0.06,214.07,214.06,2.52042509]
["bitfinex","SOLUSD",1757339443792,0.06,214.07,214.06,3.17042509]
["bitfinex","SOLUSD",1757339444486,0.06,214.07,214.06,41.55042509]
["bitfinex","SOLUSD",1757339445575,0.06,214.07,214.06,46.22201249]
["bitfinex","SOLUSD",1757339445991,0.06,214.07,214.06,41.55042509]
["bitfinex","SOLUSD",1757339446164,0.06,214.07,214.06,3.17042509]
["bitfinex","SOLUSD",1757339446487,0.06,214.07,214.06,41.55042509]
["bitfinex","SOLUSD",1757339446879,0.06,214.07,214.06,3.17042509]
["bitfinex","SOLUSD",1757339447185,0.06,214.07,214.06,2.52042509]
["bitfinex","SOLUSD",1757339447186,10.72238713,214.07,214.06,2.52042509]
["bitfinex","SOLUSD",1757339447682,15.3937563,214.07,214.06,2.52042509]
["bitfinex","SOLUSD",1757339448268,15.3937563,214.07,214.06,40.88042509]
["bitfinex","SOLUSD",1757339448470,4.73136917,214.07,214.06,40.88042509]
["bitfinex","SOLUSD",1757339448689,4.73136917,214.07,214.06,38.36]
["bitfinex","SOLUSD",1757339449470,0.06,214.07,214.06,39.01]
["bitfinex","SOLUSD",1757339449787,0.06,214.07,214.06,38.36]
["bitfinex","SOLUSD",1757339449991,0.06,214.07,214.06,39.01]
["bitfinex","SOLUSD",1757339451802,10.72238713,214.07,214.06,38.34]
["bitfinex","SOLUSD",1757339452171,10.72238713,214.07,214.04,26.00000001]
["bitfinex","SOLUSD",1757339452371,10.66238713,214.06,214.05,38.34]
["bitfinex","SOLUSD",1757339452670,0.06,214.07,214.05,38.34]
["bitfinex","SOLUSD",1757339452869,10.66238713,214.06,214.04,1e-08]
["bitfinex","SOLUSD",1757339453103,0.06,214.07,214.05,32.1]
["bitfinex","SOLUSD",1757339453281,10.66238713,214.06,214.05,32.1]
["bitfinex","SOLUSD",1757339454103,15.33397453,214.06,214.05,32.1]
["bitfinex","SOLUSD",1757339454473,15.33397453,214.06,214.04,1e-08]
["bitfinex","SOLUSD",1757339454687,10.66238713,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339454990,10.66238713,214.05,214.04,23.28000001]
["bitfinex","SOLUSD",1757339456379,15.33419278,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339457493,4.67180565,214.05,214.04,0.65000001]
["bitfinex","SOLUSD",1757339458171,4.67180565,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339458377,18.26739966,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339458579,28.92978679,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339458876,18.26739966,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339459084,28.92978679,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339461895,4.67180565,214.05,214.04,0.65000001]
["bitfinex","SOLUSD",1757339462088,46.4,214.06,214.04,0.65000001]
["bitfinex","SOLUSD",1757339462394,46.4,214.06,214.04,1e-08]
["bitfinex","SOLUSD",1757339463194,15.33419278,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1757339465090,13.59559401,214.04,214.01,1e-08]
["bitfinex","SOLUSD",1757339465290,24.25798114,214.02,214.01,1e-08]
["bitfinex","SOLUSD",1757339465486,66.0138397,214.02,214.01,1e-08]
["bitfinex","SOLUSD",1757339465685,66.5338397,214.02,213.96,1e-08]
["bitfinex","SOLUSD",1757339465888,10.66238713,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1757339466201,10.66238713,213.97,213.95,1e-08]
["bitfinex","SOLUSD",1757339466202,13.59559401,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757339466413,28.2338397,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757339466701,66.5138397,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757339467298,71.18761049,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757339468101,71.20761049,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757339468286,32.90761049,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757339468481,32.38761049,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757339469006,18.2693648,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757339469202,24.25798114,213.97,213.95,1e-08]
["bitfinex","SOLUSD",1757339469407,10.66238713,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757339471312,15.33615792,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757339471807,4.67356877,213.97,213.95,0.70000001]
["bitfinex","SOLUSD",1757339471999,4.67356877,213.97,213.96,0.7]
["bitfinex","SOLUSD",1757339472915,4.67301526,214.0,213.96,0.7]
["bitfinex","SOLUSD",1757339473111,4.67269738,214.01,213.99,26.0]
["bitfinex","SOLUSD",1757339473295,4.67202392,214.04,214.0,0.7]
["bitfinex","SOLUSD",1757339473490,10.66238713,214.03,213.99,26.0]
["bitfinex","SOLUSD",1757339473808,10.66238713,214.03,214.0,0.7]
["bitfinex","SOLUSD",1757339473994,15.33441105,214.04,214.01,0.7]
["bitfinex","SOLUSD",1757339474198,4.67202392,214.04,214.02,0.7]
["bitfinex","SOLUSD",1757339474518,4.67202392,214.04,214.03,0.7]
["bitfinex","SOLUSD",1757339474699,4.73188889,214.05,214.03,0.7]
["bitfinex","SOLUSD",1757339474896,4.73188889,214.05,214.04,0.7]
["bitfinex","SOLUSD",1757339475295,0.06,214.05,214.04,0.7]
["bitfinex","SOLUSD",1757339476516,13.65559401,214.05,213.99,0.7]
["bitfinex","SOLUSD",1757339476705,10.66238713,214.03,214.0,38.28]
["bitfinex","SOLUSD",1757339476904,0.06,214.05,213.97,0.7]
["bitfinex","SOLUSD",1757339476905,10.66238713,214.02,213.97,0.7]
["bitfinex","SOLUSD",1757339477109,10.66238713,214.02,213.98,0.7]
["bitfinex","SOLUSD",1757339477298,11.6806254,214.03,213.99,0.7]
["bitfinex","SOLUSD",1757339477503,15.33484764,214.02,214.0,0.7]
["bitfinex","SOLUSD",1757339477700,15.33484764,214.02,213.96,24.28]
["bitfinex","SOLUSD",1757339477917,15.33484764,214.02,213.97,0.7]
["bitfinex","SOLUSD",1757339478419,16.3536118,214.02,213.98,0.7]
["bitfinex","SOLUSD",1757339478617,10.66238713,214.01,213.98,0.7]
["bitfinex","SOLUSD",1757339479011,10.66238713,213.99,213.95,1e-08]
["bitfinex","SOLUSD",1757339479333,15.33615792,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757339479537,10.66238713,213.97,213.95,0.70000001]
["bitfinex","SOLUSD",1757339480021,10.66238713,213.97,213.95,1e-08]
["bitfinex","SOLUSD",1757339480319,16.35666884,213.98,213.95,1e-08]
["bitfinex","SOLUSD",1757339480320,4.67333395,213.98,213.95,1e-08]
["bitfinex","SOLUSD",1757339480507,4.67333395,213.98,213.96,0.7]
["bitfinex","SOLUSD",1757339480821,4.67333395,213.98,213.95,1e-08]
["bitfinex","SOLUSD",1757339481017,10.66238713,213.97,213.95,1e-08]
["bitfinex","SOLUSD",1757339481204,10.66238713,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757339481518,15.33615792,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757339481717,46.4,214.0,213.95,26.00000001]
["bitfinex","SOLUSD",1757339481935,10.66238713,213.98,213.95,26.00000001]
["bitfinex","SOLUSD",1757339482101,10.66238713,213.97,213.95,26.00000001]
["bitfinex","SOLUSD",1757339482302,10.66238713,213.97,213.95,1e-08]
["bitfinex","SOLUSD",1757339482722,10.66238713,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757339483321,15.33615792,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757339484307,46.4,214.0,213.95,26.70000001]
["bitfinex","SOLUSD",1757339484507,46.4,214.0,213.96,26.7]
["bitfinex","SOLUSD",1757339484733,46.4,214.0,213.97,0.7]
["bitfinex","SOLUSD",1757339485022,46.4,214.0,213.96,26.0]
["bitfinex","SOLUSD",1757339485023,15.33484764,214.02,213.98,38.94]
["bitfinex","SOLUSD",1757339485227,10.66238713,214.01,213.98,0.7]
["bitfinex","SOLUSD",1757339485538,24.25798114,213.99,213.96,38.24]
["bitfinex","SOLUSD",1757339485711,10.66238713,213.97,213.96,38.24]
["bitfinex","SOLUSD",1757339486243,4.67289719,214.0,213.96,38.94]
["bitfinex","SOLUSD",1757339486454,4.67289719,214.0,213.97,0.7]
["bitfinex","SOLUSD",1757339486612,4.67289719,214.0,213.98,0.7]
["bitfinex","SOLUSD",1757339486818,4.67289719,214.0,213.99,0.7]
["bitfinex","SOLUSD",1757339487018,4.67246051,214.02,213.99,0.7]
["bitfinex","SOLUSD",1757339487213,4.67246051,214.02,214.0,0.7]
["bitfinex","SOLUSD",1757339487452,10.66238713,214.01,213.96,38.94]
["bitfinex","SOLUSD",1757339487619,10.66238713,213.99,213.97,38.24]
["bitfinex","SOLUSD",1757339487819,10.66238713,213.98,213.96,0.7]
["bitfinex","SOLUSD",1757339488020,10.66238713,213.99,213.97,38.94]
["bitfinex","SOLUSD",1757339488221,10.66238713,214.0,213.97,38.94]
["bitfinex","SOLUSD",1757339488425,7.15532681,214.0,213.97,38.94]
["bitfinex","SOLUSD",1757339488751,7.15532681,214.01,213.98,0.7]
["bitfinex","SOLUSD",1757339488953,11.68115129,214.02,213.97,38.24]
["bitfinex","SOLUSD",1757339488954,7.15532681,213.99,213.97,38.24]
["bitfinex","SOLUSD",1757339489133,20.75092082,214.01,213.97,38.24]
["bitfinex","SOLUSD",1757339489335,13.30098474,214.11,214.0,26.0]
["bitfinex","SOLUSD",1757339489661,0.06,214.25,214.0,26.0]
["bitfinex","SOLUSD",1757339489662,2.49576049,214.18,214.09,26.0]
["bitfinex","SOLUSD",1757339489861,2.49576049,214.18,214.13,26.0]
["bitfinex","SOLUSD",1757339490152,0.06,214.25,214.14,3.47061725]
["bitfinex","SOLUSD",1757339490333,0.1,214.27,214.22,26.0]
["bitfinex","SOLUSD",1757339490530,0.1,214.28,214.22,26.0]
["bitfinex","SOLUSD",1757339490531,3.21576049,214.43,214.26,26.0]
["bitfinex","SOLUSD",1757339490734,3.21576049,214.43,214.23,41.71061725]
["bitfinex","SOLUSD",1757339490735,0.72,214.49,214.28,46.0]
["bitfinex","SOLUSD",1757339490921,0.72,214.49,214.36,26.0]
["bitfinex","SOLUSD",1757339491126,1.93581244,214.48,214.4,26.0]
["bitfinex","SOLUSD",1757339491339,1.93581244,214.48,214.44,26.0]
["bitfinex","SOLUSD",1757339491527,4.66345596,214.54,214.48,26.0]
["bitfinex","SOLUSD",1757339492157,0.72,214.69,214.52,26.0]
["bitfinex","SOLUSD",1757339492346,0.72,214.69,214.56,26.0]
["bitfinex","SOLUSD",1757339492523,0.72,214.68,214.56,26.0]
["bitfinex","SOLUSD",1757339492725,0.72,214.68,214.53,38.56]
["bitfinex","SOLUSD",1757339492726,0.72,214.67,214.6,26.0]
["bitfinex","SOLUSD",1757339492919,0.72,214.67,214.5,13.59559401]
["bitfinex","SOLUSD",1757339492920,0.72,214.66,214.53,26.0]
["bitfinex","SOLUSD",1757339493125,0.72,214.65,214.44,26.0]
["bitfinex","SOLUSD",1757339493427,26.0,214.59,214.45,42.06290808]
["bitfinex","SOLUSD",1757339493625,7.15532681,214.52,214.46,3.34290808]
["bitfinex","SOLUSD",1757339493957,7.15532681,214.52,214.41,4.66345596]
["bitfinex","SOLUSD",1757339493958,7.15532681,214.5,214.42,31.54]
["bitfinex","SOLUSD",1757339494254,0.72,214.59,214.45,26.0]
["bitfinex","SOLUSD",1757339494557,0.72,214.58,214.45,26.0]
["bitfinex","SOLUSD",1757339494722,20.0,214.65,214.45,26.0]
["bitfinex","SOLUSD",1757339494723,0.72,214.57,214.45,26.0]
["bitfinex","SOLUSD",1757339494927,0.72,214.57,214.41,9.32728181]
["bitfinex","SOLUSD",1757339494928,5.3792581,214.63,214.49,26.0]
["bitfinex","SOLUSD",1757339495145,0.72,214.62,214.5,38.92]
["bitfinex","SOLUSD",1757339495443,7.15532681,214.52,214.47,38.96]
["bitfinex","SOLUSD",1757339495643,0.66,214.51,214.41,4.66345596]
["bitfinex","SOLUSD",1757339495852,7.15532681,214.51,214.41,4.66345596]
["bitfinex","SOLUSD",1757339496023,7.15532681,214.48,214.42,37.58]
["bitfinex","SOLUSD",1757339496225,7.15532681,214.47,214.41,4.66345596]
["bitfinex","SOLUSD",1757339496422,7.15532681,214.47,214.43,39.04]
["bitfinex","SOLUSD",1757339496633,0.66,214.5,214.43,39.04]
["bitfinex","SOLUSD",1757339496849,7.15532681,214.49,214.41,4.66345596]
["bitfinex","SOLUSD",1757339497055,0.66,214.5,214.41,4.66345596]
["bitfinex","SOLUSD",1757339497346,11.81907086,214.42,214.35,33.62]
["bitfinex","SOLUSD",1757339497550,4.66374405,214.42,214.25,33.6]
["bitfinex","SOLUSD",1757339497844,7.15532681,214.38,214.28,26.0]
["bitfinex","SOLUSD",1757339498147,7.15532681,214.37,214.27,4.55600169]
["bitfinex","SOLUSD",1757339498356,16.98310418,214.42,214.28,39.0]
["bitfinex","SOLUSD",1757339498357,7.15532681,214.35,214.28,39.0]
["bitfinex","SOLUSD",1757339498648,7.15532681,214.33,214.17,24.9579722]
["bitfinex","SOLUSD",1757339498853,7.15532681,214.32,214.28,13.99939336]
["bitfinex","SOLUSD",1757339499030,7.15532681,214.32,214.29,39.02]
["bitfinex","SOLUSD",1757339499230,7.15532681,214.32,214.28,13.99939336]
["bitfinex","SOLUSD",1757339499421,4.66635557,214.3,214.28,13.99939336]
["bitfinex","SOLUSD",1757339499624,4.66635557,214.3,214.18,13.59559401]
["bitfinex","SOLUSD",1757339499841,4.66635557,214.3,214.2,13.59559401]
["bitfinex","SOLUSD",1757339500158,4.66635557,214.3,214.29,26.0]
["bitfinex","SOLUSD",1757339500758,11.82168238,214.3,214.29,38.98]
["bitfinex","SOLUSD",1757339500956,11.82168238,214.3,214.25,11.66478036]
["bitfinex","SOLUSD",1757339501150,11.82168238,214.3,214.28,26.0]
["bitfinex","SOLUSD",1757339501452,4.66635557,214.3,214.28,26.0]
["bitfinex","SOLUSD",1757339501639,12.48168238,214.3,214.25,11.66478036]
["bitfinex","SOLUSD",1757339501837,7.15532681,214.28,214.17,13.59559401]
["bitfinex","SOLUSD",1757339502056,4.66635557,214.3,214.22,26.0]
["bitfinex","SOLUSD",1757339502256,11.82168238,214.3,214.22,26.0]
["bitfinex","SOLUSD",1757339502460,11.82168238,214.3,214.26,26.0]
["bitfinex","SOLUSD",1757339502757,11.82211792,214.28,214.26,26.0]
["bitfinex","SOLUSD",1757339502934,4.66679111,214.28,214.26,26.0]
["bitfinex","SOLUSD",1757339503564,0.66,214.41,214.27,26.0]
["bitfinex","SOLUSD",1757339503865,7.81532681,214.41,214.28,39.59559401]
["bitfinex","SOLUSD",1757339504060,7.15532681,214.4,214.28,39.59559401]
["bitfinex","SOLUSD",1757339504242,7.15532681,214.41,214.28,39.59559401]
["bitfinex","SOLUSD",1757339504555,7.15532681,214.37,214.28,26.0]
["bitfinex","SOLUSD",1757339504757,7.15532681,214.37,214.32,26.0]
["bitfinex","SOLUSD",1757339504758,23.48299987,214.36,214.32,26.0]
["bitfinex","SOLUSD",1757339504935,16.32767306,214.36,214.32,26.0]
["bitfinex","SOLUSD",1757339506057,23.48299987,214.36,214.32,26.0]
["bitfinex","SOLUSD",1757339506445,7.15532681,214.34,214.28,26.0]
["bitfinex","SOLUSD",1757339506650,16.32995847,214.33,214.29,39.1]
["bitfinex","SOLUSD",1757339506951,16.32995847,214.33,214.28,26.0]
["bitfinex","SOLUSD",1757339507142,16.32995847,214.33,214.3,39.1]
["bitfinex","SOLUSD",1757339507340,0.66,214.32,214.25,7.15532681]
["bitfinex","SOLUSD",1757339507845,16.32995847,214.33,214.28,26.0]
["bitfinex","SOLUSD",1757339508456,7.15532681,214.31,214.25,7.15532681]
["bitfinex","SOLUSD",1757339508666,16.33224451,214.3,214.25,7.15532681]
["bitfinex","SOLUSD",1757339508858,16.33224451,214.3,214.26,39.1]
["bitfinex","SOLUSD",1757339509059,23.48757132,214.3,214.25,33.15532681]
["bitfinex","SOLUSD",1757339509363,4.66635557,214.3,214.26,39.08]
["bitfinex","SOLUSD",1757339509860,16.33224451,214.3,214.27,39.08]
["bitfinex","SOLUSD",1757339510064,16.33224451,214.3,214.25,33.15532681]
["bitfinex","SOLUSD",1757339510361,24.14757132,214.3,214.26,39.06]
["bitfinex","SOLUSD",1757339510565,7.81532681,214.29,214.25,33.15532681]
["bitfinex","SOLUSD",1757339510763,16.33376889,214.28,214.25,33.15532681]
["bitfinex","SOLUSD",1757339510944,16.33376889,214.28,214.19,26.0]
["bitfinex","SOLUSD",1757339511139,23.4890957,214.28,214.22,14.00331412]
["bitfinex","SOLUSD",1757339511339,16.33376889,214.28,214.16,33.6]
["bitfinex","SOLUSD",1757339511535,7.15532681,214.27,214.16,33.6]
["bitfinex","SOLUSD",1757339511765,7.15532681,214.27,214.2,14.0039678]
["bitfinex","SOLUSD",1757339511959,23.4890957,214.28,214.23,26.0]
["bitfinex","SOLUSD",1757339512139,7.15532681,214.25,214.2,14.0039678]
["bitfinex","SOLUSD",1757339512341,0.66,214.24,214.16,33.6]
["bitfinex","SOLUSD",1757339512542,7.15532681,214.23,214.17,14.0065831]
["bitfinex","SOLUSD",1757339513067,23.49367056,214.22,214.16,47.60723707]
["bitfinex","SOLUSD",1757339513269,0.66,214.21,214.16,47.60723707]
["bitfinex","SOLUSD",1757339513563,7.81532681,214.2,214.16,33.6]
["bitfinex","SOLUSD",1757339513745,0.66,214.19,214.17,39.0]
["bitfinex","SOLUSD",1757339513946,0.66,214.18,214.12,14.00854522]
["bitfinex","SOLUSD",1757339514141,0.66,214.18,214.07,4.75455027]
["bitfinex","SOLUSD",1757339514359,7.81532681,214.18,214.11,14.00854522]
["bitfinex","SOLUSD",1757339514754,39.67883483,214.22,214.08,26.0]
["bitfinex","SOLUSD",1757339515068,39.67883483,214.22,214.1,26.0]
["bitfinex","SOLUSD",1757339515069,40.33883483,214.22,214.1,26.0]
["bitfinex","SOLUSD",1757339515259,0.66,214.21,214.1,26.0]
["bitfinex","SOLUSD",1757339515439,7.81532681,214.21,214.14,26.0]
["bitfinex","SOLUSD",1757339515644,7.15532681,214.2,214.14,26.0]
["bitfinex","SOLUSD",1757339515866,0.66,214.21,214.14,26.0]
["bitfinex","SOLUSD",1757339516072,7.81532681,214.21,214.14,26.0]
["bitfinex","SOLUSD",1757339517075,16.33986928,214.2,214.14,26.0]
["bitfinex","SOLUSD",1757339517366,46.83786649,214.2,214.14,26.0]
["bitfinex","SOLUSD",1757339517744,0.66,214.19,214.11,38.98]
["bitfinex","SOLUSD",1757339518066,39.68253968,214.2,214.14,26.0]
["bitfinex","SOLUSD",1757339518961,46.83786649,214.2,214.14,26.0]
["bitfinex","SOLUSD",1757339519266,7.15532681,214.17,214.13,38.9]
["bitfinex","SOLUSD",1757339519464,0.66,214.19,214.13,38.9]
["bitfinex","SOLUSD",1757339519660,7.81532681,214.18,214.13,38.9]
["bitfinex","SOLUSD",1757339519862,7.81532681,214.17,214.11,26.0]
["bitfinex","SOLUSD",1757339520067,0.66,214.17,214.12,2.7684811]
["bitfinex","SOLUSD",1757339520262,0.66,214.17,214.11,26.0]
["bitfinex","SOLUSD",1757339520856,7.15532681,214.15,214.06,0.03]
["bitfinex","SOLUSD",1757339521056,7.15532681,214.13,214.06,0.03]
["bitfinex","SOLUSD",1757339521256,46.85269276,214.12,214.06,0.03]
["bitfinex","SOLUSD",1757339521464,7.15532681,214.11,214.07,38.88]
["bitfinex","SOLUSD",1757339521664,7.81532681,214.1,214.06,0.03]
["bitfinex","SOLUSD",1757339521858,7.81532681,214.1,214.03,0.03]
["bitfinex","SOLUSD",1757339521859,7.15532681,214.08,214.03,1e-08]
["bitfinex","SOLUSD",1757339522082,7.15532681,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1757339522253,13.59559401,214.06,214.03,1e-08]
["bitfinex","SOLUSD",1757339522451,0.66,214.07,214.03,1e-08]
["bitfinex","SOLUSD",1757339522676,14.25559401,214.05,214.03,1e-08]
["bitfinex","SOLUSD",1757339522954,0.66,214.07,214.03,1e-08]
["bitfinex","SOLUSD",1757339523176,4.6715874,214.06,214.03,1e-08]
["bitfinex","SOLUSD",1757339523560,16.35055591,214.06,214.03,1e-08]
["bitfinex","SOLUSD",1757339525194,11.67713226,214.1,214.05,26.0]
["bitfinex","SOLUSD",1757339525763,11.67713226,214.1,214.04,38.86]
["bitfinex","SOLUSD",1757339525764,7.15532681,214.07,214.04,38.86]
["bitfinex","SOLUSD",1757339525976,7.15532681,214.07,214.03,1e-08]
["bitfinex","SOLUSD",1757339526174,7.85532681,214.06,214.03,1e-08]
["bitfinex","SOLUSD",1757339526655,0.7,214.06,214.03,1e-08]
["bitfinex","SOLUSD",1757339526852,7.15532681,214.08,214.03,1e-08]
["bitfinex","SOLUSD",1757339527173,11.67713226,214.1,214.03,1e-08]
["bitfinex","SOLUSD",1757339527661,11.67713226,214.1,214.04,38.84]
["bitfinex","SOLUSD",1757339528281,11.67713226,214.1,214.07,26.0]
["bitfinex","SOLUSD",1757339529490,0.7,214.09,214.03,1e-08]
["bitfinex","SOLUSD",1757339529783,0.7,214.09,214.06,38.84]
["bitfinex","SOLUSD",1757339530777,0.7,214.08,214.03,1e-08]
["bitfinex","SOLUSD",1757339531000,7.85532681,214.08,214.03,1e-08]
["bitfinex","SOLUSD",1757339531167,7.15532681,214.05,214.01,0.03]
["bitfinex","SOLUSD",1757339531363,7.15532681,214.03,214.01,0.03]
["bitfinex","SOLUSD",1757339531596,5.37246051,214.02,214.01,0.03]
["bitfinex","SOLUSD",1757339531885,24.20893861,214.02,213.96,11.70713226]
["bitfinex","SOLUSD",1757339532101,24.20893861,214.02,213.99,26.0]
["bitfinex","SOLUSD",1757339532263,7.15532681,214.0,213.94,0.03]
["bitfinex","SOLUSD",1757339532464,7.15532681,213.96,213.93,0.03000001]
["bitfinex","SOLUSD",1757339532684,0.7,213.96,213.94,38.8]
["bitfinex","SOLUSD",1757339532865,7.15532681,213.97,213.94,38.8]
["bitfinex","SOLUSD",1757339533071,7.85532681,213.97,213.94,38.8]
["bitfinex","SOLUSD",1757339533485,4.67377079,213.96,213.94,38.8]
["bitfinex","SOLUSD",1757339533881,0.7,213.95,213.93,0.03]
["bitfinex","SOLUSD",1757339534194,17.05819778,213.96,213.93,0.03]
["bitfinex","SOLUSD",1757339537499,24.21352459,213.96,213.93,0.03]
["bitfinex","SOLUSD",1757339537799,24.21352459,213.96,213.93,38.73]
["bitfinex","SOLUSD",1757339537970,7.85532681,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757339538999,0.7,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757339539209,16.35819778,213.96,213.92,0.03]
["bitfinex","SOLUSD",1757339539503,4.67377079,213.96,213.92,0.03]
["bitfinex","SOLUSD",1757339539903,4.67289719,214.0,213.93,38.64]
["bitfinex","SOLUSD",1757339540082,17.05514018,214.0,213.93,38.64]
["bitfinex","SOLUSD",1757339540283,7.15532681,213.99,213.93,38.64]
["bitfinex","SOLUSD",1757339540491,24.21046699,214.0,213.93,38.64]
["bitfinex","SOLUSD",1757339540688,24.21046699,214.0,213.94,38.62]
["bitfinex","SOLUSD",1757339540895,23.51046699,214.0,213.94,38.62]
["bitfinex","SOLUSD",1757339541080,23.51046699,214.0,213.92,0.03]
["bitfinex","SOLUSD",1757339541081,7.15532681,213.96,213.92,0.03]
["bitfinex","SOLUSD",1757339541278,7.15532681,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757339541484,7.85532681,213.94,213.92,0.03]
["bitfinex","SOLUSD",1757339541689,0.7,213.94,213.92,0.03]
["bitfinex","SOLUSD",1757339541881,4.67442621,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757339542986,5.37442621,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757339543186,4.67442621,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757339544004,11.68516876,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757339544005,16.359158,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757339544497,0.7,213.94,213.92,0.03]
["bitfinex","SOLUSD",1757339544994,16.359158,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757339545195,0.7,213.94,213.92,0.03]
["bitfinex","SOLUSD",1757339545505,0.7,213.94,213.91,38.61]
["bitfinex","SOLUSD",1757339545506,7.85532681,213.94,213.9,0.03]
["bitfinex","SOLUSD",1757339545706,7.15532681,213.93,213.9,0.03]
["bitfinex","SOLUSD",1757339546017,4.67464472,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757339546377,0.7,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757339548097,5.37486326,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757339548473,24.21734822,213.91,213.84,26.0]
["bitfinex","SOLUSD",1757339548698,7.85532681,213.9,213.82,0.2]
["bitfinex","SOLUSD",1757339548906,7.85532681,213.9,213.87,0.03]
["bitfinex","SOLUSD",1757339549083,0.7,213.89,213.87,0.03]
["bitfinex","SOLUSD",1757339549293,7.15532681,213.88,213.82,0.2]
["bitfinex","SOLUSD",1757339549618,7.15532681,213.84,213.81,1e-08]
["bitfinex","SOLUSD",1757339549798,7.15532681,213.83,213.81,1e-08]
["bitfinex","SOLUSD",1757339550006,4.67683097,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1757339550293,5.37683097,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1757339550503,27.76488744,213.82,213.78,0.03]
["bitfinex","SOLUSD",1757339550675,11.39597903,213.81,213.78,0.03]
["bitfinex","SOLUSD",1757339550876,10.69597903,213.8,213.78,0.03]
["bitfinex","SOLUSD",1757339551077,11.39597903,213.8,213.78,0.03]
["bitfinex","SOLUSD",1757339551477,0.7,213.79,213.78,0.03]
["bitfinex","SOLUSD",1757339552132,5.37748725,213.79,213.78,0.03]
["bitfinex","SOLUSD",1757339552501,4.67748725,213.79,213.78,0.03]
["bitfinex","SOLUSD",1757339554111,4.67726847,213.8,213.78,0.03]
["bitfinex","SOLUSD",1757339554493,0.7,213.79,213.78,0.03]
["bitfinex","SOLUSD",1757339555111,4.67726847,213.8,213.78,0.03]
["bitfinex","SOLUSD",1757339556314,0.71,213.8,213.78,0.03]
["bitfinex","SOLUSD",1757339556514,16.36890841,213.82,213.79,2.60394605]
["bitfinex","SOLUSD",1757339556715,0.71,213.81,213.8,2.60394605]
["bitfinex","SOLUSD",1757339557010,4.67683097,213.82,213.8,2.60394605]
["bitfinex","SOLUSD",1757339557315,4.67683097,213.82,213.78,0.03]
["bitfinex","SOLUSD",1757339557491,4.67683097,213.82,213.8,26.0]
["bitfinex","SOLUSD",1757339558090,11.69113699,213.84,213.8,26.0]
["bitfinex","SOLUSD",1757339559488,12.40113699,213.84,213.8,26.0]
["bitfinex","SOLUSD",1757339559696,0.71,213.83,213.78,0.03]
["bitfinex","SOLUSD",1757339559923,0.71,213.83,213.79,38.36]
["bitfinex","SOLUSD",1757339560413,17.07890841,213.82,213.8,38.36]
["bitfinex","SOLUSD",1757339560620,4.67656959,213.84,213.81,38.36]
["bitfinex","SOLUSD",1757339560992,5.38656959,213.84,213.81,38.36]
["bitfinex","SOLUSD",1757339561495,16.3675535,213.84,213.81,38.36]
["bitfinex","SOLUSD",1757339561826,4.67594618,213.87,213.81,38.36]
["bitfinex","SOLUSD",1757339561990,0.71,213.93,213.84,26.0]
["bitfinex","SOLUSD",1757339562190,5.38445433,213.93,213.84,26.0]
["bitfinex","SOLUSD",1757339562407,4.67445433,213.93,213.84,26.0]
["bitfinex","SOLUSD",1757339562616,4.67445433,213.93,213.84,30.67636803]
["bitfinex","SOLUSD",1757339562923,16.36051986,213.93,213.84,26.0]
["bitfinex","SOLUSD",1757339563624,0.71,213.92,213.88,26.0]
["bitfinex","SOLUSD",1757339563800,0.71,213.91,213.89,38.36]
["bitfinex","SOLUSD",1757339564000,0.71,213.9,213.89,38.36]
["bitfinex","SOLUSD",1757339564517,5.38508181,213.9,213.89,38.36]
["bitfinex","SOLUSD",1757339565102,4.67508181,213.9,213.89,38.36]
["bitfinex","SOLUSD",1757339565803,14.57826148,213.95,213.89,38.36]
["bitfinex","SOLUSD",1757339566008,4.67420772,213.94,213.89,38.36]
["bitfinex","SOLUSD",1757339566712,16.35972702,213.94,213.89,38.36]
["bitfinex","SOLUSD",1757339566929,14.57826148,213.95,213.89,38.36]
["bitfinex","SOLUSD",1757339567096,0.06,213.95,213.89,38.36]
["bitfinex","SOLUSD",1757339567297,4.73402655,213.95,213.87,30.67573189]
["bitfinex","SOLUSD",1757339567509,4.73402655,213.95,213.9,38.36]
["bitfinex","SOLUSD",1757339567709,0.06,213.93,213.9,38.36]
["bitfinex","SOLUSD",1757339568109,0.06,213.93,213.87,26.0]
["bitfinex","SOLUSD",1757339568304,0.06,213.93,213.88,64.36]
["bitfinex","SOLUSD",1757339568521,0.06,213.93,213.88,26.0]
["bitfinex","SOLUSD",1757339568720,0.06,213.93,213.89,38.36]
["bitfinex","SOLUSD",1757339569436,0.06,213.93,213.88,26.0]
["bitfinex","SOLUSD",1757339569813,0.71,213.92,213.88,26.0]
["bitfinex","SOLUSD",1757339570135,0.71,213.91,213.89,38.36]
["bitfinex","SOLUSD",1757339570514,4.67508181,213.9,213.89,38.36]
["bitfinex","SOLUSD",1757339572732,16.36145907,213.92,213.89,38.36]
["bitfinex","SOLUSD",1757339572932,17.07145907,213.92,213.89,38.36]
["bitfinex","SOLUSD",1757339573129,16.36145907,213.92,213.81,26.0]
["bitfinex","SOLUSD",1757339573329,0.71,213.91,213.85,26.0]
["bitfinex","SOLUSD",1757339573543,0.71,213.91,213.89,26.0]
["bitfinex","SOLUSD",1757339573730,0.71,213.91,213.9,38.36]
["bitfinex","SOLUSD",1757339574037,4.73443917,213.93,213.9,38.36]
["bitfinex","SOLUSD",1757339574337,16.4205047,213.93,213.9,38.36]
["bitfinex","SOLUSD",1757339574640,11.74606553,213.93,213.9,38.36]
["bitfinex","SOLUSD",1757339574820,0.06,213.93,213.9,38.36]
["bitfinex","SOLUSD",1757339575338,0.06,213.93,213.92,26.0]
["bitfinex","SOLUSD",1757339576930,0.77,213.93,213.78,0.03]
["bitfinex","SOLUSD",1757339577140,11.46597903,213.93,213.8,13.59559401]
["bitfinex","SOLUSD",1757339577348,0.77,213.93,213.8,13.59559401]
["bitfinex","SOLUSD",1757339577657,0.71,213.92,213.8,13.59559401]
["bitfinex","SOLUSD",1757339577825,0.71,213.92,213.81,38.34]
["bitfinex","SOLUSD",1757339578148,0.71,213.91,213.81,38.34]
["bitfinex","SOLUSD",1757339578924,0.71,213.91,213.84,26.0]
["bitfinex","SOLUSD",1757339578925,16.36278634,213.9,213.84,26.0]
["bitfinex","SOLUSD",1757339579154,16.36278634,213.9,213.88,26.0]
["bitfinex","SOLUSD",1757339579324,16.36278634,213.9,213.89,38.34]
["bitfinex","SOLUSD",1757339579725,17.07278634,213.9,213.89,38.34]
["bitfinex","SOLUSD",1757339580136,17.07278634,213.9,213.79,13.59559401]
["bitfinex","SOLUSD",1757339580353,17.07278634,213.9,213.78,4.70755734]
["bitfinex","SOLUSD",1757339580354,17.07278634,213.9,213.8,38.34]
["bitfinex","SOLUSD",1757339581033,0.71,213.89,213.78,0.03]
["bitfinex","SOLUSD",1757339581233,0.71,213.89,213.79,38.34]
["bitfinex","SOLUSD",1757339581452,0.71,213.88,213.82,26.0]
["bitfinex","SOLUSD",1757339581628,11.40597903,213.87,213.78,0.03]
["bitfinex","SOLUSD",1757339581829,11.40597903,213.87,213.79,38.34]
["bitfinex","SOLUSD",1757339582132,0.71,213.86,213.79,38.34]
["bitfinex","SOLUSD",1757339582555,0.71,213.86,213.82,26.0]
["bitfinex","SOLUSD",1757339582854,0.71,213.86,213.83,38.34]
["bitfinex","SOLUSD",1757339583033,5.38617488,213.85,213.83,38.34]
["bitfinex","SOLUSD",1757339583225,17.0766121,213.85,213.78,26.03]
["bitfinex","SOLUSD",1757339583430,17.0766121,213.85,213.82,26.0]
["bitfinex","SOLUSD",1757339583634,4.67617488,213.85,213.82,26.0]
["bitfinex","SOLUSD",1757339584236,4.67617488,213.85,213.83,38.34]
["bitfinex","SOLUSD",1757339584648,17.0766121,213.85,213.84,38.34]
["bitfinex","SOLUSD",1757339585229,17.0766121,213.85,213.81,26.03]
["bitfinex","SOLUSD",1757339585429,0.7,213.84,213.81,0.03]
["bitfinex","SOLUSD",1757339586227,0.7,213.83,213.81,0.03]
["bitfinex","SOLUSD",1757339586430,0.7,213.83,213.82,38.34]
["bitfinex","SOLUSD",1757339586639,0.7,213.83,213.81,0.03]
["bitfinex","SOLUSD",1757339586845,11.39597903,213.83,213.81,0.03]
["bitfinex","SOLUSD",1757339587049,5.37683097,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757339587928,5.37683097,213.82,213.81,38.37]
["bitfinex","SOLUSD",1757339588745,17.06890841,213.82,213.78,26.03]
["bitfinex","SOLUSD",1757339588945,0.7,213.81,213.78,26.03]
["bitfinex","SOLUSD",1757339589255,5.37726847,213.8,213.78,0.03]
["bitfinex","SOLUSD",1757339589453,5.37726847,213.8,213.78,26.03]
["bitfinex","SOLUSD",1757339590146,5.37726847,213.8,213.79,38.34]
["bitfinex","SOLUSD",1757339590856,16.0732475,213.8,213.78,0.03]
["bitfinex","SOLUSD",1757339591035,0.7,213.82,213.78,0.03]
["bitfinex","SOLUSD",1757339591236,0.7,213.83,213.78,0.03]
["bitfinex","SOLUSD",1757339591436,0.7,213.81,213.78,0.03]
["bitfinex","SOLUSD",1757339592372,0.7,213.81,213.79,38.34]
["bitfinex","SOLUSD",1757339593468,5.37726847,213.8,213.74,26.0]
["bitfinex","SOLUSD",1757339593962,16.37043965,213.8,213.74,26.0]
["bitfinex","SOLUSD",1757339594141,0.7,213.79,213.74,26.0]
["bitfinex","SOLUSD",1757339594337,0.7,213.78,213.75,2.67289913]
["bitfinex","SOLUSD",1757339594554,0.7,213.77,213.71,17.56097538]
["bitfinex","SOLUSD",1757339594738,0.7,213.76,213.71,12.64023828]
["bitfinex","SOLUSD",1757339594938,0.7,213.75,213.71,12.64023828]
["bitfinex","SOLUSD",1757339595269,4.67880035,213.73,213.72,38.34]
["bitfinex","SOLUSD",1757339595448,0.7,213.77,213.72,38.34]
["bitfinex","SOLUSD",1757339595641,11.69481218,213.77,213.72,38.34]
["bitfinex","SOLUSD",1757339595961,0.7,213.76,213.72,38.34]
["bitfinex","SOLUSD",1757339596348,0.7,213.75,213.72,38.34]
["bitfinex","SOLUSD",1757339596749,0.7,213.74,213.71,12.64023828]
["bitfinex","SOLUSD",1757339596949,0.7,213.73,213.7,0.2]
["bitfinex","SOLUSD",1757339597148,0.7,213.72,213.7,0.2]
["bitfinex","SOLUSD",1757339597352,11.69481218,213.77,213.7,0.2]
["bitfinex","SOLUSD",1757339597353,0.7,213.71,213.7,0.2]
["bitfinex","SOLUSD",1757339597552,40.46794235,213.74,213.66,33.66]
["bitfinex","SOLUSD",1757339597774,0.7,213.73,213.66,33.66]
["bitfinex","SOLUSD",1757339597942,0.7,213.72,213.66,33.66]
["bitfinex","SOLUSD",1757339598142,0.7,213.71,213.66,33.66]
["bitfinex","SOLUSD",1757339598344,0.7,213.7,213.66,33.66]
["bitfinex","SOLUSD",1757339598560,0.7,213.69,213.66,33.66]
["bitfinex","SOLUSD",1757339598767,0.7,213.68,213.59,0.2]
["bitfinex","SOLUSD",1757339599446,4.68011419,213.67,213.59,5.00746343]
["bitfinex","SOLUSD",1757339599754,16.38039967,213.67,213.62,26.0]
["bitfinex","SOLUSD",1757339599940,11.69900727,213.7,213.62,26.0]
["bitfinex","SOLUSD",1757339600746,12.39900727,213.7,213.63,38.34]
["bitfinex","SOLUSD",1757339601053,0.7,213.69,213.64,38.34]
["bitfinex","SOLUSD",1757339601253,16.38039967,213.67,213.64,38.34]
["bitfinex","SOLUSD",1757339602281,4.68011419,213.67,213.64,38.34]
["bitfinex","SOLUSD",1757339602766,16.38039967,213.67,213.64,38.34]
["bitfinex","SOLUSD",1757339602980,11.39597903,213.66,213.59,0.2]
["bitfinex","SOLUSD",1757339603269,4.6805523,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757339603769,5.3805523,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757339604553,4.6805523,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757339605252,16.38039967,213.67,213.64,0.03]
["bitfinex","SOLUSD",1757339605452,0.7,213.66,213.65,38.34]
["bitfinex","SOLUSD",1757339605767,16.38039967,213.67,213.65,38.34]
["bitfinex","SOLUSD",1757339605978,5.37901927,213.72,213.65,38.34]
["bitfinex","SOLUSD",1757339606160,0.7,213.7,213.65,38.34]
["bitfinex","SOLUSD",1757339606374,16.3766922,213.72,213.65,38.34]
["bitfinex","SOLUSD",1757339606570,0.7,213.69,213.65,38.34]
["bitfinex","SOLUSD",1757339607381,16.37963309,213.68,213.65,38.34]
["bitfinex","SOLUSD",1757339607580,17.07963309,213.68,213.65,38.34]
["bitfinex","SOLUSD",1757339607876,0.7,213.67,213.65,38.34]
["bitfinex","SOLUSD",1757339608082,0.7,213.67,213.64,0.03]
["bitfinex","SOLUSD",1757339608258,0.7,213.66,213.64,0.03]
["bitfinex","SOLUSD",1757339608778,0.7,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757339609260,5.3805523,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757339609455,5.3805523,213.65,213.64,38.37]
["bitfinex","SOLUSD",1757339610169,4.6805523,213.65,213.64,38.37]
["bitfinex","SOLUSD",1757339610873,5.3805523,213.65,213.64,38.37]
["bitfinex","SOLUSD",1757339611277,5.3805523,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757339611462,5.3805523,213.65,213.64,36.27]
["bitfinex","SOLUSD",1757339611859,17.08193306,213.65,213.61,0.03]
["bitfinex","SOLUSD",1757339612075,0.7,213.64,213.61,0.03]
["bitfinex","SOLUSD",1757339612584,0.7,213.63,213.61,0.03]
["bitfinex","SOLUSD",1757339612790,0.7,213.64,213.61,0.03]
["bitfinex","SOLUSD",1757339613180,16.38193306,213.65,213.62,38.34]
["bitfinex","SOLUSD",1757339613485,11.70138076,213.65,213.62,38.34]
["bitfinex","SOLUSD",1757339613879,0.7,213.67,213.62,38.34]
["bitfinex","SOLUSD",1757339613880,0.7,213.7,213.62,38.34]
["bitfinex","SOLUSD",1757339614072,16.37886657,213.69,213.62,38.34]
["bitfinex","SOLUSD",1757339614572,0.7,213.68,213.62,38.34]
["bitfinex","SOLUSD",1757339614779,0.7,213.67,213.59,39.79559401]
["bitfinex","SOLUSD",1757339614974,7.87786279,213.66,213.6,38.34]
["bitfinex","SOLUSD",1757339615157,0.7,213.65,213.59,0.2]
["bitfinex","SOLUSD",1757339615358,16.38269986,213.64,213.6,38.34]
["bitfinex","SOLUSD",1757339615577,0.69,213.63,213.6,38.34]
["bitfinex","SOLUSD",1757339615968,0.69,213.62,213.6,38.34]
["bitfinex","SOLUSD",1757339616364,16.38269986,213.64,213.6,38.34]
["bitfinex","SOLUSD",1757339616565,16.38269986,213.64,213.59,0.2]
["bitfinex","SOLUSD",1757339616566,7.86786279,213.63,213.59,0.2]
["bitfinex","SOLUSD",1757339616775,7.17786279,213.62,213.56,5.22730608]
["bitfinex","SOLUSD",1757339616973,13.59559401,213.6,213.43,2.4393935]
["bitfinex","SOLUSD",1757339617274,7.17786279,213.58,213.46,14.04921909]
["bitfinex","SOLUSD",1757339617587,16.38883685,213.56,213.45,26.0]
["bitfinex","SOLUSD",1757339617778,16.38883685,213.56,213.47,26.0]
["bitfinex","SOLUSD",1757339617980,16.38883685,213.56,213.48,38.34]
["bitfinex","SOLUSD",1757339618287,0.69,213.55,213.49,38.34]
["bitfinex","SOLUSD",1757339619387,16.39037181,213.54,213.49,38.34]
["bitfinex","SOLUSD",1757339619693,0.69,213.53,213.49,38.34]
["bitfinex","SOLUSD",1757339620390,16.39037181,213.54,213.49,38.34]
["bitfinex","SOLUSD",1757339620579,4.68296337,213.54,213.49,38.34]
["bitfinex","SOLUSD",1757339620783,17.08037181,213.54,213.49,38.34]
["bitfinex","SOLUSD",1757339621084,16.39037181,213.54,213.49,38.34]
["bitfinex","SOLUSD",1757339621292,16.39037181,213.54,213.46,4.85729063]
["bitfinex","SOLUSD",1757339621293,0.69,213.53,213.5,38.34]
["bitfinex","SOLUSD",1757339621473,7.17786279,213.51,213.42,0.2]
["bitfinex","SOLUSD",1757339621680,0.69,213.5,213.43,38.34]
["bitfinex","SOLUSD",1757339622272,0.69,213.5,213.43,43.057677]
["bitfinex","SOLUSD",1757339622474,16.39190707,213.52,213.46,26.0]
["bitfinex","SOLUSD",1757339623188,14.28559401,213.51,213.42,0.2]
["bitfinex","SOLUSD",1757339623396,4.68384074,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757339623580,13.59559401,213.49,213.42,0.2]
["bitfinex","SOLUSD",1757339623774,13.59559401,213.49,213.46,0.03]
["bitfinex","SOLUSD",1757339623775,13.59559401,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757339624296,14.28559401,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757339624592,21.4634568,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757339625008,21.4634568,213.47,213.42,0.2]
["bitfinex","SOLUSD",1757339625173,21.4634568,213.47,212.59,29.92731217]
["bitfinex","SOLUSD",1757339625174,33.17786279,213.35,213.3,4.79374999]
["bitfinex","SOLUSD",1757339625374,4.68823253,213.3,213.27,0.72]
["bitfinex","SOLUSD",1757339625580,4.68797044,213.32,213.28,25.72]
["bitfinex","SOLUSD",1757339625788,4.68797044,213.32,213.29,20.44]
["bitfinex","SOLUSD",1757339626072,26.0,213.33,213.3,0.72]
["bitfinex","SOLUSD",1757339626278,26.0,213.36,213.31,0.72]
["bitfinex","SOLUSD",1757339626477,4.68717129,213.35,213.32,38.34]
["bitfinex","SOLUSD",1757339626988,4.68683987,213.37,213.32,38.34]
["bitfinex","SOLUSD",1757339627496,16.40357605,213.37,213.32,38.34]
["bitfinex","SOLUSD",1757339627674,17.09357605,213.37,213.32,38.34]
["bitfinex","SOLUSD",1757339627868,7.17786279,213.35,213.32,38.34]
["bitfinex","SOLUSD",1757339628196,7.86786279,213.35,213.33,38.34]
["bitfinex","SOLUSD",1757339628500,16.40357605,213.37,213.33,38.34]
["bitfinex","SOLUSD",1757339628686,0.69,213.36,213.33,38.34]
["bitfinex","SOLUSD",1757339628993,16.40357605,213.37,213.33,38.34]
["bitfinex","SOLUSD",1757339629175,23.58143884,213.37,213.33,38.34]
["bitfinex","SOLUSD",1757339629377,24.27143884,213.37,213.33,38.34]
["bitfinex","SOLUSD",1757339629681,12.55470266,213.37,213.33,38.34]
["bitfinex","SOLUSD",1757339630088,13.59559401,213.41,213.34,0.72]
["bitfinex","SOLUSD",1757339630397,7.17786279,213.38,213.33,38.34]
["bitfinex","SOLUSD",1757339630593,0.69,213.4,213.33,39.06]
["bitfinex","SOLUSD",1757339630783,7.86786279,213.4,213.33,39.06]
["bitfinex","SOLUSD",1757339631283,7.17786279,213.41,213.34,0.72]
["bitfinex","SOLUSD",1757339631684,14.28559401,213.43,213.34,0.72]
["bitfinex","SOLUSD",1757339631685,7.17786279,213.4,213.34,0.72]
["bitfinex","SOLUSD",1757339631905,4.68559647,213.42,213.34,0.72]
["bitfinex","SOLUSD",1757339632223,7.17786279,213.41,213.34,0.72]
["bitfinex","SOLUSD",1757339632790,7.17786279,213.42,213.34,0.72]
["bitfinex","SOLUSD",1757339632973,7.86786279,213.43,213.34,0.72]
["bitfinex","SOLUSD",1757339633175,7.17786279,213.42,213.34,0.72]
["bitfinex","SOLUSD",1757339633679,14.28559401,213.47,213.34,0.72]
["bitfinex","SOLUSD",1757339633991,20.7734568,213.44,213.34,0.72]
["bitfinex","SOLUSD",1757339634188,7.17786279,213.42,213.35,38.36]
["bitfinex","SOLUSD",1757339634376,24.26437735,213.46,213.36,0.72]
["bitfinex","SOLUSD",1757339634694,7.17786279,213.44,213.36,0.72]
["bitfinex","SOLUSD",1757339635203,4.68471844,213.46,213.37,64.36]
["bitfinex","SOLUSD",1757339635370,4.68471844,213.46,213.38,0.72]
["bitfinex","SOLUSD",1757339635572,11.8623241,213.48,213.38,0.72]
["bitfinex","SOLUSD",1757339635982,4.68446131,213.48,213.41,26.0]
["bitfinex","SOLUSD",1757339636185,16.3951602,213.48,213.41,26.0]
["bitfinex","SOLUSD",1757339636584,23.57302299,213.48,213.42,38.36]
["bitfinex","SOLUSD",1757339636797,16.3951602,213.48,213.42,38.36]
["bitfinex","SOLUSD",1757339636995,23.57302299,213.48,213.42,38.36]
["bitfinex","SOLUSD",1757339637194,11.86214824,213.48,213.42,38.36]
["bitfinex","SOLUSD",1757339637489,0.69,213.47,213.43,38.36]
["bitfinex","SOLUSD",1757339637687,4.68428545,213.48,213.43,38.36]
["bitfinex","SOLUSD",1757339637885,11.86189005,213.5,213.44,3.40397093]
["bitfinex","SOLUSD",1757339638105,11.86189005,213.5,213.43,38.36]
["bitfinex","SOLUSD",1757339638311,7.86786279,213.49,213.44,2.68396821]
["bitfinex","SOLUSD",1757339638492,7.17786279,213.49,213.45,2.68396821]
["bitfinex","SOLUSD",1757339638694,0.69,213.51,213.46,2.68537407]
["bitfinex","SOLUSD",1757339638991,0.69,213.51,213.47,2.68537407]
["bitfinex","SOLUSD",1757339639190,0.69,213.5,213.48,2.68537407]
["bitfinex","SOLUSD",1757339639387,7.86786279,213.49,213.46,38.36]
["bitfinex","SOLUSD",1757339639595,7.86786279,213.48,213.46,38.36]
["bitfinex","SOLUSD",1757339639788,5.37449899,213.47,213.46,38.36]
["bitfinex","SOLUSD",1757339639990,12.55236178,213.47,213.46,41.05356028]
["bitfinex","SOLUSD",1757339640191,4.68449899,213.47,213.46,38.36]
["bitfinex","SOLUSD",1757339640588,4.68449899,213.47,213.46,41.05436173]
["bitfinex","SOLUSD",1757339640790,4.68406014,213.49,213.46,41.05436173]
["bitfinex","SOLUSD",1757339640987,4.68406014,213.49,213.47,2.69436173]
["bitfinex","SOLUSD",1757339641307,0.69,213.48,213.4,0.72]
["bitfinex","SOLUSD",1757339641618,4.68406014,213.49,213.41,41.03559342]
["bitfinex","SOLUSD",1757339641784,0.69,213.48,213.44,26.0]
["bitfinex","SOLUSD",1757339641984,0.69,213.47,213.45,2.69559342]
["bitfinex","SOLUSD",1757339642194,16.39344261,213.5,213.46,2.69559342]
["bitfinex","SOLUSD",1757339642407,5.37384074,213.5,213.47,41.03559342]
["bitfinex","SOLUSD",1757339642607,4.68384074,213.5,213.47,38.34]
["bitfinex","SOLUSD",1757339642915,16.3920965,213.52,213.48,2.70409913]
["bitfinex","SOLUSD",1757339643113,16.3920965,213.52,213.49,2.70409913]
["bitfinex","SOLUSD",1757339643297,16.3920965,213.52,213.5,2.70409913]
["bitfinex","SOLUSD",1757339643298,0.69,213.51,213.5,2.70409913]
["bitfinex","SOLUSD",1757339643892,7.86786279,213.51,213.4,0.75]
["bitfinex","SOLUSD",1757339644208,7.23786279,213.47,213.41,38.34]
["bitfinex","SOLUSD",1757339644416,0.06,213.47,213.41,38.34]
["bitfinex","SOLUSD",1757339644595,0.06,213.47,213.42,0.72]
["bitfinex","SOLUSD",1757339644794,0.06,213.47,213.43,0.72]
["bitfinex","SOLUSD",1757339645106,0.06,213.47,213.44,0.72]
["bitfinex","SOLUSD",1757339645884,0.06,213.47,213.45,0.67]
["bitfinex","SOLUSD",1757339646092,0.06,213.47,213.4,0.03]
["bitfinex","SOLUSD",1757339646093,7.89786279,213.46,213.4,0.03]
["bitfinex","SOLUSD",1757339646311,7.17786279,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757339647309,0.72,213.43,213.4,0.03]
["bitfinex","SOLUSD",1757339647515,7.89786279,213.43,213.4,0.03]
["bitfinex","SOLUSD",1757339647698,0.72,213.42,213.4,0.03]
["bitfinex","SOLUSD",1757339647892,4.68581603,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757339648411,7.89786279,213.42,213.4,0.03]
["bitfinex","SOLUSD",1757339648412,5.40572129,213.42,213.4,38.37]
["bitfinex","SOLUSD",1757339648715,4.68471844,213.46,213.41,0.67]
["bitfinex","SOLUSD",1757339648904,0.06,213.47,213.43,26.0]
["bitfinex","SOLUSD",1757339649102,4.74455768,213.47,213.44,0.67]
["bitfinex","SOLUSD",1757339649307,0.06,213.47,213.45,0.67]
["bitfinex","SOLUSD",1757339649505,0.06,213.47,213.42,26.67]
["bitfinex","SOLUSD",1757339649719,0.06,213.47,213.46,26.0]
["bitfinex","SOLUSD",1757339650608,0.06,213.47,213.46,26.67]
["bitfinex","SOLUSD",1757339650817,0.06,213.47,213.46,31.35471844]
["bitfinex","SOLUSD",1757339651424,0.06,213.47,213.46,26.67]
["bitfinex","SOLUSD",1757339651587,0.06,213.47,213.46,0.67]
["bitfinex","SOLUSD",1757339651787,0.06,213.47,213.46,39.01]
["bitfinex","SOLUSD",1757339653000,0.06,213.5,213.49,26.0]
["bitfinex","SOLUSD",1757339653203,0.06,213.52,213.51,26.0]
["bitfinex","SOLUSD",1757339653400,0.06,213.52,213.51,38.34]
["bitfinex","SOLUSD",1757339653789,0.06,213.52,213.5,26.0]
["bitfinex","SOLUSD",1757339653994,0.06,213.52,213.51,38.34]
["bitfinex","SOLUSD",1757339654417,0.06,213.52,213.51,39.01]
["bitfinex","SOLUSD",1757339654792,0.06,213.52,213.51,38.34]
["bitfinex","SOLUSD",1757339654998,0.06,213.52,213.51,39.01]
["bitfinex","SOLUSD",1757339655313,0.06,213.52,213.51,64.34]
["bitfinex","SOLUSD",1757339655514,0.06,213.52,213.51,65.01]
["bitfinex","SOLUSD",1757339656597,0.06,213.52,213.51,26.67]
["bitfinex","SOLUSD",1757339656798,0.06,213.52,213.51,65.01]
["bitfinex","SOLUSD",1757339657697,0.06,213.52,213.51,64.34]
["bitfinex","SOLUSD",1757339657893,0.06,213.52,213.47,7.17786279]
["bitfinex","SOLUSD",1757339657894,0.78,213.52,213.4,0.7]
["bitfinex","SOLUSD",1757339658101,26.0,213.48,213.43,2.7192385]
["bitfinex","SOLUSD",1757339658319,26.0,213.48,213.4,5.28410965]
["bitfinex","SOLUSD",1757339658320,26.72,213.48,213.44,2.7192385]
["bitfinex","SOLUSD",1757339658494,26.0,213.47,213.45,2.7192385]
["bitfinex","SOLUSD",1757339658699,43.11267481,213.51,213.46,2.7192385]
["bitfinex","SOLUSD",1757339659024,5.40362137,213.51,213.47,22.6992385]
["bitfinex","SOLUSD",1757339659200,5.40362137,213.51,213.48,2.65419235]
["bitfinex","SOLUSD",1757339659401,5.40362137,213.51,213.49,2.65419235]
["bitfinex","SOLUSD",1757339659718,5.40362137,213.51,213.5,2.65419235]
["bitfinex","SOLUSD",1757339660100,0.72,213.51,213.5,2.65419235]
["bitfinex","SOLUSD",1757339660414,5.40362137,213.51,213.5,2.65419235]
["bitfinex","SOLUSD",1757339661414,12.58148416,213.51,213.5,2.65419235]
["bitfinex","SOLUSD",1757339661612,24.2905376,213.51,213.47,19.98]
["bitfinex","SOLUSD",1757339661809,0.72,213.5,213.48,2.65899932]
["bitfinex","SOLUSD",1757339662014,4.74340202,213.52,213.49,2.65908407]
["bitfinex","SOLUSD",1757339662211,17.17190707,213.52,213.47,19.98]
["bitfinex","SOLUSD",1757339662414,0.72,213.51,213.48,2.65957503]
["bitfinex","SOLUSD",1757339662614,0.72,213.51,213.49,2.65957503]
["bitfinex","SOLUSD",1757339662931,0.72,213.51,213.47,19.98]
["bitfinex","SOLUSD",1757339663107,0.72,213.51,213.48,2.65957534]
["bitfinex","SOLUSD",1757339663309,0.72,213.51,213.49,2.65957534]
["bitfinex","SOLUSD",1757339663508,0.72,213.5,213.47,19.98]
["bitfinex","SOLUSD",1757339663708,0.72,213.5,213.48,2.66003212]
["bitfinex","SOLUSD",1757339663906,4.74340202,213.52,213.49,2.66003212]
["bitfinex","SOLUSD",1757339664126,0.72,213.51,213.47,19.98]
["bitfinex","SOLUSD",1757339664319,0.72,213.51,213.48,2.66003275]
["bitfinex","SOLUSD",1757339664528,0.72,213.51,213.49,2.66003275]
["bitfinex","SOLUSD",1757339664714,0.72,213.51,213.47,20.01]
["bitfinex","SOLUSD",1757339665029,0.72,213.5,213.48,41.52027631]
["bitfinex","SOLUSD",1757339665205,7.89786279,213.49,213.48,38.86]
["bitfinex","SOLUSD",1757339665405,7.89786279,213.49,213.48,41.52039954]
["bitfinex","SOLUSD",1757339665828,7.89786279,213.49,213.48,38.86]
["bitfinex","SOLUSD",1757339666027,0.72,213.49,213.48,38.86]
["bitfinex","SOLUSD",1757339666232,0.72,213.49,213.48,41.52070384]
["bitfinex","SOLUSD",1757339666406,0.78,213.52,213.48,41.52082994]
["bitfinex","SOLUSD",1757339666607,7.95786279,213.52,213.49,2.66049351]
["bitfinex","SOLUSD",1757339666922,5.46343381,213.52,213.5,2.66049351]
["bitfinex","SOLUSD",1757339667120,0.72,213.51,213.48,38.86]
["bitfinex","SOLUSD",1757339667336,0.72,213.5,213.49,2.660492]
["bitfinex","SOLUSD",1757339667522,7.89786279,213.5,213.48,38.86]
["bitfinex","SOLUSD",1757339667722,21.4934568,213.49,213.48,38.86]
["bitfinex","SOLUSD",1757339668330,13.59559401,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757339668524,20.7734568,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757339668713,20.7734568,213.48,213.44,0.03]
["bitfinex","SOLUSD",1757339668714,24.90922224,213.48,213.44,0.03]
["bitfinex","SOLUSD",1757339668915,20.7734568,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339669114,7.17786279,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339669316,0.72,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339669539,7.89786279,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339670248,26.17839472,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339670422,29.59340769,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339671311,22.4155449,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339671531,29.59340769,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339672120,4.68493792,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339672441,16.13777998,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339672636,15.41777998,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339672848,0.72,213.51,213.44,39.34]
["bitfinex","SOLUSD",1757339673344,10.73284206,213.49,213.45,2.6634236]
["bitfinex","SOLUSD",1757339673543,10.73284206,213.49,213.46,2.6634236]
["bitfinex","SOLUSD",1757339673744,10.73284206,213.49,213.44,38.67]
["bitfinex","SOLUSD",1757339673943,10.73284206,213.48,213.45,2.66347343]
["bitfinex","SOLUSD",1757339674135,10.73284206,213.48,213.44,38.67]
["bitfinex","SOLUSD",1757339674335,4.68449899,213.47,213.45,2.66463604]
["bitfinex","SOLUSD",1757339674650,4.68449899,213.47,213.46,38.62]
["bitfinex","SOLUSD",1757339675024,16.13734105,213.47,213.46,38.62]
["bitfinex","SOLUSD",1757339676528,15.41734105,213.47,213.46,38.62]
["bitfinex","SOLUSD",1757339677025,29.70293506,213.47,213.46,38.62]
["bitfinex","SOLUSD",1757339677271,41.41418254,213.47,213.44,38.57]
["bitfinex","SOLUSD",1757339677456,10.73284206,213.45,213.44,38.57]
["bitfinex","SOLUSD",1757339677757,11.42284206,213.45,213.44,38.57]
["bitfinex","SOLUSD",1757339678049,13.59559401,213.49,213.44,38.57]
["bitfinex","SOLUSD",1757339678223,10.73284206,213.47,213.44,38.57]
["bitfinex","SOLUSD",1757339678423,4.68464772,213.47,213.44,38.57]
["bitfinex","SOLUSD",1757339678947,4.68464772,213.47,213.45,2.71263075]
["bitfinex","SOLUSD",1757339679254,11.42284206,213.46,213.44,38.57]
["bitfinex","SOLUSD",1757339679545,10.73284206,213.45,213.44,38.57]
["bitfinex","SOLUSD",1757339679844,10.73284206,213.45,213.44,41.28328362]
["bitfinex","SOLUSD",1757339680641,16.10777998,213.45,213.44,41.28328362]
["bitfinex","SOLUSD",1757339680853,29.70337399,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339681268,33.12983288,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339681837,29.01337399,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339682046,29.70337399,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339682267,29.01337399,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339682758,29.70337399,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757339682970,29.70337399,213.45,213.37,26.03]
["bitfinex","SOLUSD",1757339682971,13.59559401,213.44,213.37,0.03]
["bitfinex","SOLUSD",1757339683139,10.73284206,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757339683550,13.59559401,213.44,213.37,0.74]
["bitfinex","SOLUSD",1757339683742,10.73284206,213.43,213.38,2.71260415]
["bitfinex","SOLUSD",1757339683940,10.73284206,213.4,213.37,0.03]
["bitfinex","SOLUSD",1757339684547,4.6847167,213.47,213.38,29.42103503]
["bitfinex","SOLUSD",1757339684743,4.68515742,213.44,213.39,2.71103503]
["bitfinex","SOLUSD",1757339685061,10.73284206,213.43,213.4,41.09103503]
["bitfinex","SOLUSD",1757339685263,10.73284206,213.42,213.4,38.38]
["bitfinex","SOLUSD",1757339685758,4.68515742,213.44,213.4,38.38]
["bitfinex","SOLUSD",1757339685959,4.68515742,213.44,213.41,0.03]
["bitfinex","SOLUSD",1757339686147,4.68515742,213.44,213.41,2.74106481]
["bitfinex","SOLUSD",1757339686348,4.68515742,213.44,213.41,0.03]
["bitfinex","SOLUSD",1757339686836,16.39740716,213.45,213.41,0.03]
["bitfinex","SOLUSD",1757339687539,10.73284206,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757339687951,11.42284206,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757339688146,13.59559401,213.44,213.41,0.03]
["bitfinex","SOLUSD",1757339688353,10.73284206,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757339688958,29.70403254,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757339690759,13.59559401,213.41,213.37,0.03]
["bitfinex","SOLUSD",1757339690946,15.41931689,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757339692460,13.59559401,213.42,213.37,2.73888373]
["bitfinex","SOLUSD",1757339692655,10.73284206,213.41,213.37,2.73888373]
["bitfinex","SOLUSD",1757339692861,11.71383256,213.43,213.37,3.44888373]
["bitfinex","SOLUSD",1757339693041,11.71383256,213.43,213.38,2.70888373]
["bitfinex","SOLUSD",1757339693042,4.68581603,213.41,213.38,2.70888373]
["bitfinex","SOLUSD",1757339693240,25.30763067,213.46,213.39,26.0]
["bitfinex","SOLUSD",1757339693441,10.73284206,213.44,213.4,2.70831556]
["bitfinex","SOLUSD",1757339693641,10.73284206,213.44,213.41,38.38]
["bitfinex","SOLUSD",1757339694442,24.32843607,213.42,213.37,0.03]
["bitfinex","SOLUSD",1757339694774,13.59559401,213.42,213.37,0.03]
["bitfinex","SOLUSD",1757339694947,4.68603561,213.4,213.37,0.03]
["bitfinex","SOLUSD",1757339695145,4.68603561,213.4,213.37,2.73892768]
["bitfinex","SOLUSD",1757339695347,27.1339667,213.4,213.37,0.03]
["bitfinex","SOLUSD",1757339695659,10.73284206,213.41,213.37,0.03]
["bitfinex","SOLUSD",1757339695968,15.41855934,213.42,213.38,28.70853871]
["bitfinex","SOLUSD",1757339696174,15.41855934,213.42,213.38,26.0]
["bitfinex","SOLUSD",1757339696353,10.73284206,213.41,213.38,26.0]
["bitfinex","SOLUSD",1757339696676,10.73284206,213.4,213.38,26.0]
["bitfinex","SOLUSD",1757339696867,10.73284206,213.4,213.38,23.340025]
["bitfinex","SOLUSD",1757339697064,4.68625521,213.39,213.38,23.340025]
["bitfinex","SOLUSD",1757339697578,15.41909727,213.39,213.38,23.340025]
["bitfinex","SOLUSD",1757339697776,15.41909727,213.39,213.37,0.03]
["bitfinex","SOLUSD",1757339698156,10.73284206,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757339698372,11.42284206,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757339699074,15.41931689,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757339699266,4.68647483,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757339699677,15.41931689,213.38,213.37,38.41]
["bitfinex","SOLUSD",1757339699974,29.7049109,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757339700278,29.7049109,213.38,213.28,2.71115892]
["bitfinex","SOLUSD",1757339700279,13.59559401,213.34,213.28,2.71115892]
["bitfinex","SOLUSD",1757339700475,10.73284206,213.32,213.29,2.71115892]
["bitfinex","SOLUSD",1757339700681,13.59559401,213.37,213.29,0.71]
["bitfinex","SOLUSD",1757339700871,13.59559401,213.37,213.3,2.71269373]
["bitfinex","SOLUSD",1757339701172,27.13857938,213.34,213.31,22.21269373]
["bitfinex","SOLUSD",1757339701375,4.68735352,213.34,213.32,2.71269373]
["bitfinex","SOLUSD",1757339701555,15.42019558,213.34,213.31,19.5]
["bitfinex","SOLUSD",1757339701756,16.40573732,213.34,213.32,2.71333214]
["bitfinex","SOLUSD",1757339701956,16.40573732,213.34,213.23,4.61027836]
["bitfinex","SOLUSD",1757339701957,11.42284206,213.33,213.3,38.38]
["bitfinex","SOLUSD",1757339702169,14.28559401,213.33,213.3,38.38]
["bitfinex","SOLUSD",1757339702471,16.40573732,213.34,213.29,38.38]
["bitfinex","SOLUSD",1757339702676,10.73284206,213.31,213.29,38.38]
["bitfinex","SOLUSD",1757339702981,16.40958319,213.29,213.23,0.71]
["bitfinex","SOLUSD",1757339703156,16.40958319,213.29,213.24,41.094731]
["bitfinex","SOLUSD",1757339703476,10.73284206,213.28,213.25,3.424731]
["bitfinex","SOLUSD",1757339703667,15.4212944,213.29,213.26,3.424731]
["bitfinex","SOLUSD",1757339703860,15.4212944,213.29,213.27,2.714731]
["bitfinex","SOLUSD",1757339704071,15.4212944,213.29,213.28,2.714731]
["bitfinex","SOLUSD",1757339704250,10.73284206,213.3,213.28,2.714731]
["bitfinex","SOLUSD",1757339704456,10.73284206,213.31,213.29,2.71200065]
["bitfinex","SOLUSD",1757339704673,10.73284206,213.31,213.3,41.09200065]
["bitfinex","SOLUSD",1757339705257,16.11085481,213.31,213.3,2.71200065]
["bitfinex","SOLUSD",1757339705461,15.42085481,213.31,213.3,41.09200065]
["bitfinex","SOLUSD",1757339706769,10.73284206,213.31,213.3,41.09200065]
["bitfinex","SOLUSD",1757339706970,10.73284206,213.32,213.3,41.09200065]
["bitfinex","SOLUSD",1757339707294,4.68785323,213.32,213.31,2.71200065]
["bitfinex","SOLUSD",1757339707475,15.42069529,213.32,213.31,2.71200065]
["bitfinex","SOLUSD",1757339707657,15.42069529,213.32,213.31,41.09200065]
["bitfinex","SOLUSD",1757339709473,16.09069529,213.32,213.31,41.09200065]
["bitfinex","SOLUSD",1757339709674,27.81017775,213.32,213.26,0.03]
["bitfinex","SOLUSD",1757339709884,10.73284206,213.29,213.27,41.07091701]
["bitfinex","SOLUSD",1757339710067,10.73284206,213.3,213.28,2.69091701]
["bitfinex","SOLUSD",1757339710262,4.68785323,213.32,213.29,2.69091701]
["bitfinex","SOLUSD",1757339710581,4.68752896,213.34,213.3,29.38075766]
["bitfinex","SOLUSD",1757339710768,4.68752896,213.34,213.31,41.07075766]
["bitfinex","SOLUSD",1757339710969,10.73284206,213.33,213.32,2.69075766]
["bitfinex","SOLUSD",1757339711271,15.4204153,213.33,213.32,2.69075766]
["bitfinex","SOLUSD",1757339712068,15.4204153,213.33,213.32,41.07075766]
["bitfinex","SOLUSD",1757339712290,16.0904153,213.33,213.32,41.07075766]
["bitfinex","SOLUSD",1757339712881,15.4204153,213.33,213.32,41.07075766]
["bitfinex","SOLUSD",1757339713490,54.10996656,213.33,213.26,0.03]
["bitfinex","SOLUSD",1757339713780,10.73284206,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757339713986,10.73284206,213.28,213.26,0.03]
["bitfinex","SOLUSD",1757339714173,0.67,213.3,213.26,0.03]
["bitfinex","SOLUSD",1757339714492,10.73284206,213.29,213.26,0.03]
["bitfinex","SOLUSD",1757339715363,4.68889201,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757339715569,15.42139732,213.29,213.26,0.03]
["bitfinex","SOLUSD",1757339715886,27.14252817,213.29,213.26,0.03]
["bitfinex","SOLUSD",1757339716484,27.14252817,213.29,213.27,38.42]
["bitfinex","SOLUSD",1757339716677,16.40968611,213.29,213.27,38.42]
["bitfinex","SOLUSD",1757339717100,11.40284206,213.28,213.26,0.03]
["bitfinex","SOLUSD",1757339717393,15.42151422,213.28,213.27,38.4]
["bitfinex","SOLUSD",1757339717579,4.68848848,213.29,213.27,38.4]
["bitfinex","SOLUSD",1757339718275,16.40824879,213.31,213.27,38.4]
["bitfinex","SOLUSD",1757339718581,20.97865398,213.31,213.27,38.4]
["bitfinex","SOLUSD",1757339718788,20.97865398,213.31,213.27,39.09]
["bitfinex","SOLUSD",1757339719282,16.40824879,213.31,213.27,39.09]
["bitfinex","SOLUSD",1757339719491,20.97865398,213.31,213.27,39.09]
["bitfinex","SOLUSD",1757339719683,20.97865398,213.31,213.27,38.4]
["bitfinex","SOLUSD",1757339720390,20.97865398,213.31,213.28,38.38]
["bitfinex","SOLUSD",1757339720590,4.57040519,213.3,213.28,38.38]
["bitfinex","SOLUSD",1757339720787,16.40824879,213.31,213.28,38.38]
["bitfinex","SOLUSD",1757339720993,4.57040519,213.3,213.28,38.38]
["bitfinex","SOLUSD",1757339721582,4.68845234,213.29,213.28,38.38]
["bitfinex","SOLUSD",1757339722489,20.97998838,213.29,213.28,38.38]
["bitfinex","SOLUSD",1757339722989,20.97998838,213.29,213.26,0.03]
["bitfinex","SOLUSD",1757339723183,4.57040519,213.28,213.27,38.38]
["bitfinex","SOLUSD",1757339723387,4.57040519,213.28,213.26,0.03]
["bitfinex","SOLUSD",1757339723684,4.68867216,213.28,213.27,38.38]
["bitfinex","SOLUSD",1757339723888,9.25907735,213.28,213.27,38.38]
["bitfinex","SOLUSD",1757339724289,0.67,213.31,213.27,38.38]
["bitfinex","SOLUSD",1757339724684,0.67,213.34,213.28,0.69]
["bitfinex","SOLUSD",1757339724896,4.57040519,213.3,213.27,38.38]
["bitfinex","SOLUSD",1757339725073,4.57040519,213.3,213.26,0.03]
["bitfinex","SOLUSD",1757339725268,29.99825592,213.38,213.27,38.38]
["bitfinex","SOLUSD",1757339725269,4.57040519,213.28,213.27,38.38]
["bitfinex","SOLUSD",1757339725495,9.25907735,213.28,213.27,41.06124965]
["bitfinex","SOLUSD",1757339727683,0.06,213.32,213.27,41.06124965]
["bitfinex","SOLUSD",1757339727997,0.06,213.32,213.28,3.37124965]
["bitfinex","SOLUSD",1757339728199,0.06,213.32,213.29,2.68124965]
["bitfinex","SOLUSD",1757339728405,0.06,213.32,213.3,2.68124965]
["bitfinex","SOLUSD",1757339728600,0.06,213.32,213.31,2.68124965]
["bitfinex","SOLUSD",1757339728811,9.31819817,213.32,213.31,41.06124965]
["bitfinex","SOLUSD",1757339728980,4.63040519,213.32,213.31,41.06124965]
["bitfinex","SOLUSD",1757339729295,4.74779298,213.32,213.31,41.06124965]
["bitfinex","SOLUSD",1757339729487,9.31819817,213.32,213.31,41.06124965]
["bitfinex","SOLUSD",1757339729684,4.74779298,213.32,213.31,41.06124965]
["bitfinex","SOLUSD",1757339729889,4.74779298,213.32,213.31,2.68124965]
["bitfinex","SOLUSD",1757339730095,9.98819817,213.32,213.31,41.06124965]
["bitfinex","SOLUSD",1757339730299,9.31819817,213.32,213.31,41.06124965]
["bitfinex","SOLUSD",1757339730496,5.41779298,213.32,213.31,2.68124965]
["bitfinex","SOLUSD",1757339730705,9.98819817,213.32,213.31,41.06124965]
["bitfinex","SOLUSD",1757339731000,9.98819817,213.32,213.31,2.68124965]
["bitfinex","SOLUSD",1757339731203,21.70768063,213.32,213.31,38.38]
["bitfinex","SOLUSD",1757339732314,21.03768063,213.32,213.31,41.06346503]
["bitfinex","SOLUSD",1757339732886,4.74779298,213.32,213.31,41.06346503]
["bitfinex","SOLUSD",1757339733088,9.31819817,213.32,213.31,41.06346503]
["bitfinex","SOLUSD",1757339734206,4.74779298,213.32,213.31,41.06346503]
["bitfinex","SOLUSD",1757339734701,0.06,213.32,213.31,41.06346503]
["bitfinex","SOLUSD",1757339734888,4.74779298,213.32,213.31,41.06346503]
["bitfinex","SOLUSD",1757339735389,0.06,213.32,213.31,41.75346503]
["bitfinex","SOLUSD",1757339735793,4.74779298,213.32,213.31,41.06346503]
["bitfinex","SOLUSD",1757339736001,4.74779298,213.32,213.31,2.68346503]
["bitfinex","SOLUSD",1757339736195,4.74779298,213.32,213.31,41.06346503]
["bitfinex","SOLUSD",1757339737989,0.06,213.32,213.31,41.06346503]
["bitfinex","SOLUSD",1757339738606,0.06,213.32,213.31,2.68346503]
["bitfinex","SOLUSD",1757339738900,0.06,213.32,213.31,41.72346503]
["bitfinex","SOLUSD",1757339741309,0.06,213.32,213.31,41.06346503]
["bitfinex","SOLUSD",1757339741506,0.06,213.32,213.31,41.72346503]
["bitfinex","SOLUSD",1757339741706,0.06,213.32,213.31,41.04346503]
["bitfinex","SOLUSD",1757339742091,0.06,213.32,213.31,41.70346503]
["bitfinex","SOLUSD",1757339742291,0.00891243,213.32,213.31,41.70346503]
["bitfinex","SOLUSD",1757339742705,0.06,213.35,213.34,26.0]
["bitfinex","SOLUSD",1757339742907,0.06,213.35,213.34,67.70346503]
["bitfinex","SOLUSD",1757339743406,0.06,213.35,213.34,67.04346503]
["bitfinex","SOLUSD",1757339743605,0.06,213.35,213.34,67.70346503]
["bitfinex","SOLUSD",1757339744196,0.06,213.35,213.34,29.34346503]
["bitfinex","SOLUSD",1757339744396,0.06,213.35,213.34,67.70346503]
["bitfinex","SOLUSD",1757339744705,0.06,213.35,213.34,72.39081855]
["bitfinex","SOLUSD",1757339744888,0.06,213.35,213.34,67.70346503]
["bitfinex","SOLUSD",1757339745307,0.06,213.35,213.34,28.68346503]
["bitfinex","SOLUSD",1757339745494,0.06,213.35,213.34,2.68346503]
["bitfinex","SOLUSD",1757339745700,0.06,213.35,213.34,41.04346503]
["bitfinex","SOLUSD",1757339747003,0.06,213.35,213.34,41.70346503]
["bitfinex","SOLUSD",1757339747205,0.06,213.35,213.34,46.39081855]
["bitfinex","SOLUSD",1757339747401,0.06,213.35,213.34,41.70346503]
["bitfinex","SOLUSD",1757339747599,0.06,213.35,213.34,67.70346503]
["bitfinex","SOLUSD",1757339747831,0.06,213.35,213.34,29.34346503]
["bitfinex","SOLUSD",1757339747998,0.06,213.35,213.34,67.70346503]
["bitfinex","SOLUSD",1757339748199,0.06,213.35,213.34,67.04346503]
["bitfinex","SOLUSD",1757339748402,0.06,213.35,213.34,28.68346503]
["bitfinex","SOLUSD",1757339748718,0.06,213.35,213.34,67.04346503]
["bitfinex","SOLUSD",1757339749018,0.06,213.35,213.34,28.68346503]
["bitfinex","SOLUSD",1757339749312,0.06,213.35,213.34,41.04346503]
["bitfinex","SOLUSD",1757339749514,3.66425644,213.35,213.34,2.68346503]
["bitfinex","SOLUSD",1757339749717,3.66425644,213.35,213.34,40.38346503]
["bitfinex","SOLUSD",1757339750217,8.35139025,213.35,213.34,40.38346503]
["bitfinex","SOLUSD",1757339752106,7.67139025,213.35,213.34,40.38346503]
["bitfinex","SOLUSD",1757339752328,0.06,213.35,213.34,40.38346503]
["bitfinex","SOLUSD",1757339752924,0.06,213.35,213.34,41.04346503]
["bitfinex","SOLUSD",1757339753422,0.06,213.35,213.34,45.73081855]
["bitfinex","SOLUSD",1757339754005,0.06,213.35,213.34,41.04346503]
["bitfinex","SOLUSD",1757339754224,0.06,213.35,213.34,45.73081855]
["bitfinex","SOLUSD",1757339755016,0.00892708,213.35,213.34,59.32641256]
["bitfinex","SOLUSD",1757339756217,0.00892708,213.35,213.34,56.64294753]
["bitfinex","SOLUSD",1757339757107,0.00892708,213.35,213.34,18.94294753]
["bitfinex","SOLUSD",1757339757317,0.00892708,213.35,213.34,26.66]
["bitfinex","SOLUSD",1757339757513,0.01026122,213.37,213.36,26.0]
["bitfinex","SOLUSD",1757339757725,0.01026122,213.37,213.36,41.01338425]
["bitfinex","SOLUSD",1757339758124,0.01026122,213.37,213.36,2.67338425]
["bitfinex","SOLUSD",1757339758617,0.01026122,213.37,213.36,41.01338425]
["bitfinex","SOLUSD",1757339758814,0.01026122,213.37,213.36,41.67338425]
["bitfinex","SOLUSD",1757339759416,0.01026122,213.37,213.36,46.36029838]
["bitfinex","SOLUSD",1757339759633,0.01026122,213.37,213.36,41.01338425]
["bitfinex","SOLUSD",1757339760130,0.01026122,213.37,213.36,45.70029838]
["bitfinex","SOLUSD",1757339760315,0.01026122,213.37,213.36,59.95589239]
["bitfinex","SOLUSD",1757339760508,0.01026122,213.37,213.36,57.28250814]
["bitfinex","SOLUSD",1757339761834,0.01026122,213.37,213.36,38.32]
["bitfinex","SOLUSD",1757339762040,0.01026122,213.37,213.36,28.6722268]
["bitfinex","SOLUSD",1757339762237,0.01026122,213.37,213.36,66.9922268]
["bitfinex","SOLUSD",1757339762419,0.01026122,213.37,213.36,40.9922268]
["bitfinex","SOLUSD",1757339762620,0.01026122,213.37,213.36,41.6522268]
["bitfinex","SOLUSD",1757339763019,0.01026122,213.37,213.36,2.6722268]
["bitfinex","SOLUSD",1757339763240,0.01026122,213.37,213.36,40.9922268]
["bitfinex","SOLUSD",1757339763741,0.01026122,213.37,213.36,45.7374003]
["bitfinex","SOLUSD",1757339763929,0.01026122,213.37,213.36,40.9922268]
["bitfinex","SOLUSD",1757339764136,0.01026122,213.37,213.36,28.6722268]
["bitfinex","SOLUSD",1757339764327,0.01026122,213.37,213.36,66.9922268]
["bitfinex","SOLUSD",1757339764936,0.01026122,213.37,213.36,71.67914093]
["bitfinex","SOLUSD",1757339766036,0.01026122,213.37,213.36,66.9922268]
["bitfinex","SOLUSD",1757339767541,0.01026122,213.37,213.36,71.67914093]
["bitfinex","SOLUSD",1757339768523,0.01026122,213.37,213.36,66.9922268]
["bitfinex","SOLUSD",1757339769037,0.01026122,213.37,213.36,72.38914093]
["bitfinex","SOLUSD",1757339769420,0.1,213.38,213.34,1.8742825]
["bitfinex","SOLUSD",1757339769644,5.37669447,213.37,213.35,40.96250941]
["bitfinex","SOLUSD",1757339769821,4.68669447,213.37,213.36,2.66250941]
["bitfinex","SOLUSD",1757339770440,5.37669447,213.37,213.36,2.66250941]
["bitfinex","SOLUSD",1757339770624,8.30095091,213.37,213.36,2.66250941]
["bitfinex","SOLUSD",1757339770829,20.01768709,213.37,213.33,2.66250941]
["bitfinex","SOLUSD",1757339771036,0.69,213.36,213.34,2.66250941]
["bitfinex","SOLUSD",1757339771323,16.40343065,213.37,213.35,40.96250941]
["bitfinex","SOLUSD",1757339771524,16.40343065,213.37,213.36,40.96250941]
["bitfinex","SOLUSD",1757339771730,17.09343065,213.37,213.36,40.96250941]
["bitfinex","SOLUSD",1757339771934,17.09343065,213.37,213.36,38.3]
["bitfinex","SOLUSD",1757339772352,20.01768709,213.37,213.32,0.03]
["bitfinex","SOLUSD",1757339772643,20.01768709,213.37,213.33,2.66556166]
["bitfinex","SOLUSD",1757339772834,2.92425644,213.34,213.32,0.03]
["bitfinex","SOLUSD",1757339773142,2.92425644,213.33,213.32,0.03]
["bitfinex","SOLUSD",1757339773337,3.61425644,213.33,213.32,2.69586461]
["bitfinex","SOLUSD",1757339773519,8.30182968,213.33,213.32,2.69586461]
["bitfinex","SOLUSD",1757339773720,8.30182968,213.33,213.31,0.03]
["bitfinex","SOLUSD",1757339773936,2.92425644,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757339774139,2.92425644,213.32,213.31,2.69638395]
["bitfinex","SOLUSD",1757339774331,3.61425644,213.32,213.31,2.69638395]
["bitfinex","SOLUSD",1757339775327,3.61425644,213.32,213.31,40.99638395]
["bitfinex","SOLUSD",1757339775528,8.30204942,213.32,213.31,2.69638395]
["bitfinex","SOLUSD",1757339776733,8.30204942,213.32,213.31,38.33]
["bitfinex","SOLUSD",1757339777137,0.69,213.32,213.31,38.33]
["bitfinex","SOLUSD",1757339777449,5.37779298,213.32,213.31,40.9962777]
["bitfinex","SOLUSD",1757339777652,0.69,213.32,213.31,40.9962777]
["bitfinex","SOLUSD",1757339777851,0.69,213.35,213.31,40.9962777]
["bitfinex","SOLUSD",1757339778026,3.61425644,213.35,213.32,2.6662777]
["bitfinex","SOLUSD",1757339778225,0.69,213.35,213.33,2.6662777]
["bitfinex","SOLUSD",1757339778446,4.6867922,213.37,213.34,2.6662777]
["bitfinex","SOLUSD",1757339778742,4.6867922,213.37,213.35,38.3]
["bitfinex","SOLUSD",1757339778942,4.6867922,213.37,213.31,0.03]
["bitfinex","SOLUSD",1757339778943,0.69,213.36,213.31,0.03]
["bitfinex","SOLUSD",1757339779129,0.69,213.36,213.29,0.03]
["bitfinex","SOLUSD",1757339779130,13.59559401,213.35,213.29,0.03]
["bitfinex","SOLUSD",1757339779322,13.59559401,213.33,213.29,0.03]
["bitfinex","SOLUSD",1757339779722,7.61248897,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757339780145,7.61248897,213.3,213.29,38.33]
["bitfinex","SOLUSD",1757339780146,8.21248897,213.3,213.29,38.33]
["bitfinex","SOLUSD",1757339780726,5.28823253,213.3,213.29,38.33]
["bitfinex","SOLUSD",1757339780950,8.21248897,213.3,213.29,38.33]
["bitfinex","SOLUSD",1757339781322,8.21248897,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757339781525,8.21248897,213.3,213.29,38.33]
["bitfinex","SOLUSD",1757339782123,8.21248897,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757339782124,21.80808298,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757339782326,33.50510874,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757339782734,13.59559401,213.29,213.26,38.3]
["bitfinex","SOLUSD",1757339782932,2.92425644,213.27,213.19,26.0]
["bitfinex","SOLUSD",1757339783143,25.89261977,213.29,213.23,26.0]
["bitfinex","SOLUSD",1757339783545,2.92425644,213.24,213.23,26.0]
["bitfinex","SOLUSD",1757339783853,7.61380811,213.24,213.23,26.0]
["bitfinex","SOLUSD",1757339784248,14.19559401,213.29,213.23,26.71]
["bitfinex","SOLUSD",1757339784249,4.68849002,213.29,213.23,26.71]
["bitfinex","SOLUSD",1757339784456,4.68849002,213.29,213.24,0.71]
["bitfinex","SOLUSD",1757339784752,4.68849002,213.29,213.26,0.03]
["bitfinex","SOLUSD",1757339784925,0.6,213.35,213.26,0.03]
["bitfinex","SOLUSD",1757339784926,4.68735352,213.34,213.28,26.0]
["bitfinex","SOLUSD",1757339785131,4.68735352,213.34,213.29,0.71]
["bitfinex","SOLUSD",1757339785338,4.68735352,213.34,213.3,39.01]
["bitfinex","SOLUSD",1757339785639,4.68735352,213.34,213.31,0.71]
["bitfinex","SOLUSD",1757339785841,4.6869394,213.36,213.33,26.0]
["bitfinex","SOLUSD",1757339786040,4.6869394,213.36,213.34,0.71]
["bitfinex","SOLUSD",1757339786243,0.06,213.37,213.35,39.01]
["bitfinex","SOLUSD",1757339786552,4.746736,213.37,213.35,39.01]
["bitfinex","SOLUSD",1757339786860,0.06,213.37,213.36,0.71]
["bitfinex","SOLUSD",1757339788855,0.06,213.37,213.36,5.39691413]
["bitfinex","SOLUSD",1757339791757,0.06,213.37,213.36,64.99]
["bitfinex","SOLUSD",1757339792055,0.06,213.37,213.36,69.67691413]
["bitfinex","SOLUSD",1757339792256,0.06,213.37,213.36,31.39691413]
["bitfinex","SOLUSD",1757339792462,0.06,213.37,213.36,69.67691413]
["bitfinex","SOLUSD",1757339793350,0.00936115,213.37,213.36,40.77428542]
["bitfinex","SOLUSD",1757339793535,0.00936115,213.37,213.36,26.71]
["bitfinex","SOLUSD",1757339793741,0.00936115,213.37,213.36,38.97]
["bitfinex","SOLUSD",1757339793941,0.00936115,213.37,213.36,0.71]
["bitfinex","SOLUSD",1757339794151,0.00936115,213.37,213.36,38.26]
["bitfinex","SOLUSD",1757339794442,0.00936115,213.37,213.36,38.97]
["bitfinex","SOLUSD",1757339794959,0.00936115,213.37,213.36,0.71]
["bitfinex","SOLUSD",1757339795147,0.00936115,213.37,213.36,38.97]
["bitfinex","SOLUSD",1757339796158,0.00936115,213.37,213.36,43.65691413]
["bitfinex","SOLUSD",1757339796352,0.00936115,213.37,213.36,45.53119663]
["bitfinex","SOLUSD",1757339796651,0.00936115,213.37,213.36,1.8742825]
["bitfinex","SOLUSD",1757339796833,0.00936115,213.37,213.36,38.26]
["bitfinex","SOLUSD",1757339797157,0.00936115,213.37,213.36,43.63691413]
["bitfinex","SOLUSD",1757339798852,0.00936115,213.37,213.36,45.511021]
["bitfinex","SOLUSD",1757339799368,0.00936115,213.37,213.36,7.251021]
["bitfinex","SOLUSD",1757339799665,0.00936115,213.37,213.36,45.511021]
["bitfinex","SOLUSD",1757339800348,0.00936115,213.37,213.36,59.10661501]
["bitfinex","SOLUSD",1757339800548,0.06,213.4,213.39,44.28184922]
["bitfinex","SOLUSD",1757339800746,0.06,213.4,213.39,82.99047474]
["bitfinex","SOLUSD",1757339800956,0.06,213.4,213.39,83.68047474]
["bitfinex","SOLUSD",1757339801257,0.06,213.4,213.39,83.21184922]
["bitfinex","SOLUSD",1757339803468,0.06,213.4,213.39,31.37625521]
["bitfinex","SOLUSD",1757339803656,0.06,213.4,213.39,64.24]
["bitfinex","SOLUSD",1757339804153,0.06,213.4,213.39,78.52559401]
["bitfinex","SOLUSD",1757339804358,0.00939462,213.4,213.39,78.99421953]
["bitfinex","SOLUSD",1757339805065,1e-08,213.42,213.4,13.59559401]
["bitfinex","SOLUSD",1757339805365,0.06,213.43,213.42,13.59559401]
["bitfinex","SOLUSD",1757339805546,0.06,213.43,213.42,18.28119048]
["bitfinex","SOLUSD",1757339805864,0.06,213.43,213.42,18.97119048]
["bitfinex","SOLUSD",1757339807275,0.06,213.43,213.42,57.19119048]
["bitfinex","SOLUSD",1757339807641,0.06,213.43,213.42,44.97119048]
["bitfinex","SOLUSD",1757339807969,0.06,213.43,213.42,51.81559401]
["bitfinex","SOLUSD",1757339808149,0.06,213.43,213.42,56.50119048]
["bitfinex","SOLUSD",1757339808353,0.06,213.43,213.42,57.19119048]
["bitfinex","SOLUSD",1757339808667,0.06,213.43,213.42,59.0646829]
["bitfinex","SOLUSD",1757339810065,0.06,213.43,213.42,20.8446829]
["bitfinex","SOLUSD",1757339810270,0.06,213.43,213.42,59.0646829]
["bitfinex","SOLUSD",1757339810772,0.06,213.43,213.42,20.8446829]
["bitfinex","SOLUSD",1757339810971,0.06,213.43,213.42,59.0646829]
["bitfinex","SOLUSD",1757339812147,0.06,213.43,213.42,59.0446829]
["bitfinex","SOLUSD",1757339812756,0.06,213.43,213.42,44.75908889]
["bitfinex","SOLUSD",1757339813570,0.06,213.43,213.42,45.44908889]
["bitfinex","SOLUSD",1757339814773,0.06,213.43,213.42,1.87349242]
["bitfinex","SOLUSD",1757339814980,0.06,213.43,213.42,40.07349242]
["bitfinex","SOLUSD",1757339816255,0.06,213.43,213.42,44.75908889]
["bitfinex","SOLUSD",1757339816656,0.06,213.43,213.42,40.07349242]
["bitfinex","SOLUSD",1757339817188,0.06,213.43,213.42,1.87349242]
["bitfinex","SOLUSD",1757339817372,0.66,213.43,213.41,26.0]
["bitfinex","SOLUSD",1757339817561,0.66,213.43,213.37,132.7]
["bitfinex","SOLUSD",1757339817562,0.6,213.42,213.37,132.7]
["bitfinex","SOLUSD",1757339817860,4.74537693,213.43,213.41,26.0]
["bitfinex","SOLUSD",1757339818068,4.74537693,213.43,213.42,38.2]
["bitfinex","SOLUSD",1757339818276,5.34537693,213.43,213.42,38.2]
["bitfinex","SOLUSD",1757339820162,0.66,213.43,213.42,38.2]
["bitfinex","SOLUSD",1757339820478,0.06,213.43,213.42,38.2]
["bitfinex","SOLUSD",1757339820857,0.06,213.43,213.42,42.88559647]
["bitfinex","SOLUSD",1757339821056,0.06,213.43,213.42,43.57559647]
["bitfinex","SOLUSD",1757339821473,0.06,213.43,213.42,38.2]
["bitfinex","SOLUSD",1757339821682,0.06,213.43,213.42,64.18]
["bitfinex","SOLUSD",1757339821861,0.06,213.43,213.42,68.86559647]
["bitfinex","SOLUSD",1757339822062,0.06,213.43,213.42,69.55559647]
["bitfinex","SOLUSD",1757339822675,0.06,213.43,213.42,68.86559647]
["bitfinex","SOLUSD",1757339823069,0.06,213.43,213.42,64.18]
["bitfinex","SOLUSD",1757339823784,0.06,213.43,213.42,68.86559647]
["bitfinex","SOLUSD",1757339823981,0.06,213.43,213.42,69.55559647]
["bitfinex","SOLUSD",1757339824390,0.06,213.43,213.42,64.18]
["bitfinex","SOLUSD",1757339824592,0.66,213.43,213.42,64.18]
["bitfinex","SOLUSD",1757339824797,0.06,213.43,213.42,64.18]
["bitfinex","SOLUSD",1757339825166,0.66,213.43,213.42,26.0]
["bitfinex","SOLUSD",1757339825561,5.22505764,213.43,213.42,64.18]
["bitfinex","SOLUSD",1757339825989,0.66,213.43,213.42,64.18]
["bitfinex","SOLUSD",1757339826285,0.06,213.43,213.42,64.18]
["bitfinex","SOLUSD",1757339826674,0.06,213.43,213.42,64.86]
["bitfinex","SOLUSD",1757339826875,0.06,213.43,213.42,69.54559647]
["bitfinex","SOLUSD",1757339827081,0.00936553,213.43,213.42,69.54559647]
["bitfinex","SOLUSD",1757339827284,0.00936553,213.43,213.41,26.0]
["bitfinex","SOLUSD",1757339827480,0.00936553,213.43,213.42,38.18]
["bitfinex","SOLUSD",1757339827790,4.69474246,213.43,213.42,38.16]
["bitfinex","SOLUSD",1757339828284,5.29474246,213.43,213.42,38.16]
["bitfinex","SOLUSD",1757339828669,0.60936553,213.43,213.42,38.16]
["bitfinex","SOLUSD",1757339829371,0.00936553,213.43,213.42,38.16]
["bitfinex","SOLUSD",1757339829581,5.29474246,213.43,213.42,38.16]
["bitfinex","SOLUSD",1757339829895,0.60936553,213.43,213.42,38.16]
["bitfinex","SOLUSD",1757339830193,0.00936553,213.43,213.42,38.16]
["bitfinex","SOLUSD",1757339830491,0.60936553,213.43,213.42,38.16]
["bitfinex","SOLUSD",1757339832405,0.60936553,213.43,213.4,26.0]
["bitfinex","SOLUSD",1757339832587,0.00936553,213.43,213.41,38.16]
["bitfinex","SOLUSD",1757339832789,0.00936553,213.43,213.4,26.0]
["bitfinex","SOLUSD",1757339832989,0.00936553,213.43,213.41,38.16]
["bitfinex","SOLUSD",1757339833402,4.69488014,213.43,213.41,38.16]
["bitfinex","SOLUSD",1757339833603,4.69488014,213.43,213.4,26.0]
["bitfinex","SOLUSD",1757339833907,5.16505764,213.42,213.41,38.16]
["bitfinex","SOLUSD",1757339834091,20.97338012,213.43,213.41,38.16]
["bitfinex","SOLUSD",1757339834281,0.00936553,213.43,213.41,38.16]
["bitfinex","SOLUSD",1757339835098,0.00936553,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757339835099,5.16505764,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757339835287,5.16505764,213.41,213.4,38.16]
["bitfinex","SOLUSD",1757339835998,0.6,213.41,213.4,38.16]
["bitfinex","SOLUSD",1757339836200,5.16505764,213.41,213.4,38.16]
["bitfinex","SOLUSD",1757339836407,4.68559647,213.42,213.4,38.16]
["bitfinex","SOLUSD",1757339837711,20.9646453,213.42,213.41,38.16]
["bitfinex","SOLUSD",1757339837890,20.9646453,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757339838085,4.56505764,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757339838394,9.25109325,213.4,213.39,38.17]
["bitfinex","SOLUSD",1757339838591,9.85109325,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757339838806,23.44668726,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757339839004,23.44668726,213.4,213.28,0.03]
["bitfinex","SOLUSD",1757339839005,63.15701199,213.4,213.28,0.03]
["bitfinex","SOLUSD",1757339839192,54.02689671,213.4,213.29,38.14]
["bitfinex","SOLUSD",1757339839400,4.56505764,213.33,213.3,2.6374339]
["bitfinex","SOLUSD",1757339839606,0.6,213.37,213.31,0.68]
["bitfinex","SOLUSD",1757339839816,17.00112464,213.4,213.32,38.14]
["bitfinex","SOLUSD",1757339839983,4.56505764,213.38,213.32,38.14]
["bitfinex","SOLUSD",1757339840507,9.25191377,213.37,213.32,38.14]
["bitfinex","SOLUSD",1757339840682,12.31508903,213.4,213.32,38.14]
["bitfinex","SOLUSD",1757339840683,4.56505764,213.38,213.32,38.14]
["bitfinex","SOLUSD",1757339840887,4.56505764,213.38,213.33,0.68]
["bitfinex","SOLUSD",1757339841087,4.56505764,213.38,213.34,0.68]
["bitfinex","SOLUSD",1757339841295,4.56505764,213.38,213.35,38.14]
["bitfinex","SOLUSD",1757339841515,4.56505764,213.38,213.35,38.82]
["bitfinex","SOLUSD",1757339841713,4.56505764,213.38,213.35,38.14]
["bitfinex","SOLUSD",1757339842383,4.56505764,213.4,213.36,0.68]
["bitfinex","SOLUSD",1757339842790,4.56505764,213.38,213.32,0.68]
["bitfinex","SOLUSD",1757339842990,0.6,213.39,213.29,2.6363466]
["bitfinex","SOLUSD",1757339842991,4.56505764,213.33,213.29,2.6363466]
["bitfinex","SOLUSD",1757339843203,4.56505764,213.33,213.28,0.03]
["bitfinex","SOLUSD",1757339843204,13.59559401,213.26,213.23,1e-08]
["bitfinex","SOLUSD",1757339843408,4.56505764,213.25,213.23,1e-08]
["bitfinex","SOLUSD",1757339843708,4.56505764,213.28,213.23,12.98000001]
["bitfinex","SOLUSD",1757339843917,4.56505764,213.3,213.24,0.68]
["bitfinex","SOLUSD",1757339844093,0.57,213.31,213.24,0.68]
["bitfinex","SOLUSD",1757339844094,4.56505764,213.29,213.24,0.68]
["bitfinex","SOLUSD",1757339844290,4.56505764,213.27,213.23,12.98000001]
["bitfinex","SOLUSD",1757339844711,0.57,213.29,213.23,12.98000001]
["bitfinex","SOLUSD",1757339844916,4.68933177,213.25,213.23,12.98000001]
["bitfinex","SOLUSD",1757339845117,9.25438941,213.25,213.23,12.98000001]
["bitfinex","SOLUSD",1757339845891,4.56505764,213.26,213.23,13.66000001]
["bitfinex","SOLUSD",1757339846096,4.56505764,213.26,213.23,12.98000001]
["bitfinex","SOLUSD",1757339846397,4.56505764,213.24,213.23,12.98000001]
["bitfinex","SOLUSD",1757339847203,9.25460931,213.24,213.23,12.98000001]
["bitfinex","SOLUSD",1757339847397,4.68955167,213.24,213.23,12.98000001]
["bitfinex","SOLUSD",1757339848114,9.25460931,213.24,213.23,12.98000001]
["bitfinex","SOLUSD",1757339850608,4.68955167,213.24,213.23,12.98000001]
["bitfinex","SOLUSD",1757339850810,4.56505764,213.24,213.23,12.98000001]
["bitfinex","SOLUSD",1757339852224,9.25460931,213.24,213.23,12.98000001]
["bitfinex","SOLUSD",1757339854336,2.92653745,213.24,213.23,12.98000001]
["bitfinex","SOLUSD",1757339855411,4.68889201,213.27,213.23,13.66000001]
["bitfinex","SOLUSD",1757339855661,2.92653745,213.25,213.23,12.98000001]
["bitfinex","SOLUSD",1757339856142,2.92653745,213.25,213.23,13.66000001]
["bitfinex","SOLUSD",1757339856345,2.92653745,213.26,213.23,13.66000001]
["bitfinex","SOLUSD",1757339856552,4.68933177,213.25,213.23,13.66000001]
["bitfinex","SOLUSD",1757339857017,7.61586922,213.25,213.23,13.66000001]
["bitfinex","SOLUSD",1757339857349,2.92653745,213.24,213.23,12.98000001]
["bitfinex","SOLUSD",1757339857652,7.61586922,213.25,213.23,13.66000001]
["bitfinex","SOLUSD",1757339858011,7.61586922,213.25,213.23,12.98000001]
["bitfinex","SOLUSD",1757339858335,4.68933177,213.25,213.24,0.68]
["bitfinex","SOLUSD",1757339858521,2.92653745,213.25,213.24,0.68]
["bitfinex","SOLUSD",1757339858840,4.68845234,213.29,213.24,0.68]
["bitfinex","SOLUSD",1757339859039,2.92653745,213.27,213.25,0.68]
["bitfinex","SOLUSD",1757339859229,2.92653745,213.27,213.26,0.68]
["bitfinex","SOLUSD",1757339859738,4.68757324,213.33,213.26,26.68]
["bitfinex","SOLUSD",1757339859939,2.92653745,213.3,213.27,0.68]
["bitfinex","SOLUSD",1757339860116,4.68757324,213.33,213.28,38.14]
["bitfinex","SOLUSD",1757339860311,2.92653745,213.3,213.29,0.68]
["bitfinex","SOLUSD",1757339860533,7.61476998,213.3,213.28,38.14]
["bitfinex","SOLUSD",1757339860726,4.68823253,213.3,213.28,38.14]
["bitfinex","SOLUSD",1757339861046,7.61476998,213.3,213.29,0.68]
["bitfinex","SOLUSD",1757339861246,4.68713381,213.35,213.29,0.68]
["bitfinex","SOLUSD",1757339861454,2.92653745,213.32,213.29,0.68]
["bitfinex","SOLUSD",1757339861755,16.40496835,213.35,213.29,0.68]
["bitfinex","SOLUSD",1757339862052,7.61367126,213.35,213.31,26.0]
["bitfinex","SOLUSD",1757339862259,2.92653745,213.36,213.32,0.68]
["bitfinex","SOLUSD",1757339862463,2.92653745,213.36,213.33,38.82]
["bitfinex","SOLUSD",1757339862647,13.60495954,213.43,213.34,0.68]
["bitfinex","SOLUSD",1757339862954,16.39992072,213.42,213.36,26.0]
["bitfinex","SOLUSD",1757339863153,2.92653745,213.37,213.36,26.0]
["bitfinex","SOLUSD",1757339863851,2.92653745,213.37,213.36,26.68]
["bitfinex","SOLUSD",1757339864053,2.92653745,213.37,213.36,26.0]
["bitfinex","SOLUSD",1757339864628,16.40419946,213.36,213.34,38.12]
["bitfinex","SOLUSD",1757339864856,2.92653745,213.35,213.34,38.12]
["bitfinex","SOLUSD",1757339866849,7.61367126,213.35,213.34,38.12]
["bitfinex","SOLUSD",1757339867475,4.68713381,213.35,213.34,38.12]
["bitfinex","SOLUSD",1757339867635,7.61367126,213.35,213.34,38.12]
["bitfinex","SOLUSD",1757339867829,19.9015058,213.35,213.29,26.68]
["bitfinex","SOLUSD",1757339868033,2.92653745,213.3,213.27,0.68]
["bitfinex","SOLUSD",1757339868338,2.92653745,213.3,213.28,38.8]
["bitfinex","SOLUSD",1757339868660,2.92653745,213.3,213.29,0.68]
["bitfinex","SOLUSD",1757339868865,16.40496835,213.35,213.29,0.68]
["bitfinex","SOLUSD",1757339869071,2.92653745,213.32,213.29,0.68]
["bitfinex","SOLUSD",1757339869253,2.92653745,213.32,213.3,0.68]
["bitfinex","SOLUSD",1757339869459,2.92653745,213.31,213.28,38.12]
["bitfinex","SOLUSD",1757339869771,2.92653745,213.31,213.29,0.68]
["bitfinex","SOLUSD",1757339871042,4.68814086,213.31,213.29,0.68]
["bitfinex","SOLUSD",1757339871242,4.68814086,213.31,213.28,38.12]
["bitfinex","SOLUSD",1757339871460,4.68814086,213.31,213.29,0.68]
["bitfinex","SOLUSD",1757339872368,2.92653745,213.3,213.29,0.68]
["bitfinex","SOLUSD",1757339873761,7.61476998,213.3,213.29,0.68]
["bitfinex","SOLUSD",1757339876169,7.61476998,213.3,213.28,38.12]
["bitfinex","SOLUSD",1757339876471,2.92653745,213.39,213.31,26.0]
["bitfinex","SOLUSD",1757339876663,2.92653745,213.39,213.35,26.0]
["bitfinex","SOLUSD",1757339876969,2.92653745,213.38,213.36,38.1]
["bitfinex","SOLUSD",1757339877347,2.92653745,213.37,213.36,38.1]
["bitfinex","SOLUSD",1757339878171,7.61323192,213.37,213.36,38.1]
["bitfinex","SOLUSD",1757339880269,7.61323192,213.37,213.36,38.78]
["bitfinex","SOLUSD",1757339880443,7.61323192,213.37,213.36,38.1]
["bitfinex","SOLUSD",1757339880643,19.8999681,213.37,213.35,38.08]
["bitfinex","SOLUSD",1757339880862,2.92653745,213.36,213.35,38.08]
["bitfinex","SOLUSD",1757339882053,7.61345158,213.36,213.35,38.08]
["bitfinex","SOLUSD",1757339883274,8.18345158,213.36,213.35,38.08]
["bitfinex","SOLUSD",1757339883457,7.61345158,213.36,213.35,38.08]
["bitfinex","SOLUSD",1757339883968,4.68691413,213.36,213.35,38.08]
["bitfinex","SOLUSD",1757339884158,2.92653745,213.36,213.35,38.08]
["bitfinex","SOLUSD",1757339886069,7.61345158,213.36,213.35,38.08]
["bitfinex","SOLUSD",1757339886380,7.61345158,213.36,213.35,38.75]
["bitfinex","SOLUSD",1757339886565,7.61345158,213.36,213.35,38.08]
["bitfinex","SOLUSD",1757339886882,7.61345158,213.36,213.35,38.75]
["bitfinex","SOLUSD",1757339887084,0.06,213.38,213.35,38.75]
["bitfinex","SOLUSD",1757339887085,7.6730405,213.38,213.35,38.75]
["bitfinex","SOLUSD",1757339887253,2.92653745,213.37,213.36,0.67]
["bitfinex","SOLUSD",1757339888382,7.61323192,213.37,213.36,0.67]
["bitfinex","SOLUSD",1757339889992,7.61323192,213.37,213.36,38.06]
["bitfinex","SOLUSD",1757339890372,19.3299681,213.37,213.36,38.06]
["bitfinex","SOLUSD",1757339892492,19.8999681,213.37,213.36,38.06]
["bitfinex","SOLUSD",1757339892988,19.3299681,213.37,213.36,38.06]
["bitfinex","SOLUSD",1757339893180,2.92653745,213.37,213.36,38.06]
["bitfinex","SOLUSD",1757339893360,2.92653745,213.37,213.36,38.73]
["bitfinex","SOLUSD",1757339893771,2.92653745,213.37,213.36,38.06]
["bitfinex","SOLUSD",1757339894581,7.61323192,213.37,213.36,38.06]
["bitfinex","SOLUSD",1757339896172,26.0,213.34,213.23,1e-08]
["bitfinex","SOLUSD",1757339896487,2.92653745,213.3,213.27,0.67]
["bitfinex","SOLUSD",1757339896673,2.92653745,213.29,213.27,0.67]
["bitfinex","SOLUSD",1757339896878,7.61493197,213.3,213.27,0.67]
["bitfinex","SOLUSD",1757339897086,7.61458744,213.31,213.27,0.67]
["bitfinex","SOLUSD",1757339897296,2.92653745,213.31,213.27,0.67]
["bitfinex","SOLUSD",1757339897474,7.61457665,213.31,213.27,0.67]
["bitfinex","SOLUSD",1757339898196,7.6142452,213.33,213.27,5.35884857]
["bitfinex","SOLUSD",1757339898375,2.92653745,213.32,213.28,0.67]
["bitfinex","SOLUSD",1757339898577,2.92653745,213.31,213.29,38.02]
["bitfinex","SOLUSD",1757339898775,2.92653745,213.3,213.29,38.02]
["bitfinex","SOLUSD",1757339899299,2.92653745,213.3,213.29,38.69]
["bitfinex","SOLUSD",1757339900885,7.61476998,213.3,213.29,38.69]
["bitfinex","SOLUSD",1757339901409,19.90535132,213.3,213.23,1e-08]
["bitfinex","SOLUSD",1757339901697,2.92653745,213.27,213.24,38.02]
["bitfinex","SOLUSD",1757339901898,16.40881387,213.3,213.25,0.67]
["bitfinex","SOLUSD",1757339902083,2.92653745,213.27,213.25,0.67]
["bitfinex","SOLUSD",1757339902410,2.92653745,213.27,213.26,0.67]
["bitfinex","SOLUSD",1757339903006,2.92653745,213.27,213.23,1e-08]
["bitfinex","SOLUSD",1757339903207,2.92653745,213.24,213.23,38.02000001]
["bitfinex","SOLUSD",1757339903497,7.61608912,213.24,213.23,40.57669625]
["bitfinex","SOLUSD",1757339903709,4.68955167,213.24,213.23,2.55669625]
["bitfinex","SOLUSD",1757339903880,7.61608912,213.24,213.23,2.55669625]
["bitfinex","SOLUSD",1757339905497,4.68955167,213.24,213.23,3.22669625]
["bitfinex","SOLUSD",1757339905702,7.61608912,213.24,213.23,3.22669625]
["bitfinex","SOLUSD",1757339906409,7.61608912,213.24,213.23,2.55669625]
["bitfinex","SOLUSD",1757339906588,4.68955167,213.24,213.23,2.55669625]
["bitfinex","SOLUSD",1757339906783,7.61608912,213.24,213.23,2.55669625]
["bitfinex","SOLUSD",1757339906998,2.92653745,213.24,213.23,3.22669625]
["bitfinex","SOLUSD",1757339907209,7.61608912,213.24,213.23,3.22669625]
["bitfinex","SOLUSD",1757339907583,8.18608912,213.24,213.23,1e-08]
["bitfinex","SOLUSD",1757339908600,7.61608912,213.24,213.23,1e-08]
["bitfinex","SOLUSD",1757339909208,4.68955167,213.24,213.23,1e-08]
["bitfinex","SOLUSD",1757339909386,7.61608912,213.24,213.23,1e-08]
["bitfinex","SOLUSD",1757339909586,8.18608912,213.24,213.23,1e-08]
["bitfinex","SOLUSD",1757339911203,13.59559401,213.23,213.2,0.03]
["bitfinex","SOLUSD",1757339911384,33.50556232,213.24,213.2,0.03]
["bitfinex","SOLUSD",1757339911385,2.92653745,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339911591,7.61674897,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339915709,4.69021152,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339915891,7.61674897,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339916087,4.69021152,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339916299,9.26564885,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339917526,4.69021152,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339917692,4.69021152,213.21,213.2,0.73]
["bitfinex","SOLUSD",1757339917693,4.57543733,213.21,213.2,0.73]
["bitfinex","SOLUSD",1757339918904,4.57543733,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339919312,4.57543733,213.21,213.2,0.73]
["bitfinex","SOLUSD",1757339920107,9.26564885,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339921407,9.26564885,213.21,213.2,38.05]
["bitfinex","SOLUSD",1757339921813,9.26564885,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339923607,4.69021152,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339924182,9.26564885,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339924384,0.06,213.24,213.2,0.73]
["bitfinex","SOLUSD",1757339924606,4.57543733,213.21,213.2,0.73]
["bitfinex","SOLUSD",1757339925115,4.57543733,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339926912,9.26564885,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339929018,9.83564885,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339929317,23.43124286,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339929697,9.26564885,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339930313,9.83564885,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339930714,35.26564885,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339931014,35.83564885,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339931394,35.26564885,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339931706,9.26564885,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339932815,4.69021152,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339933003,9.26564885,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339933407,9.83564885,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339934126,35.83564885,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339935225,49.43124286,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339935400,54.00668019,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757339935595,65.73220901,213.21,213.17,0.03]
["bitfinex","SOLUSD",1757339935923,35.15087466,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757339937024,35.72087466,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757339937402,40.41174622,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757339937711,39.84174622,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757339938011,54.00734023,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757339938215,48.24438683,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757339938418,95.39526149,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757339938722,100.32327554,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757339938922,62.32327554,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757339939105,71.4741502,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757339939839,26.0,213.14,213.11,0.7]
["bitfinex","SOLUSD",1757339940005,4.57543733,213.12,213.11,0.7]
["bitfinex","SOLUSD",1757339940310,16.41805046,213.18,213.12,0.7]
["bitfinex","SOLUSD",1757339940513,4.57543733,213.13,213.12,0.73]
["bitfinex","SOLUSD",1757339940816,16.41805046,213.18,213.12,0.73]
["bitfinex","SOLUSD",1757339941017,4.57543733,213.13,213.12,0.73]
["bitfinex","SOLUSD",1757339941332,9.26740936,213.13,213.12,0.73]
["bitfinex","SOLUSD",1757339941705,4.69197203,213.13,213.12,3.27659295]
["bitfinex","SOLUSD",1757339942025,4.69197203,213.13,213.12,0.73]
["bitfinex","SOLUSD",1757339942226,9.26740936,213.13,213.12,0.73]
["bitfinex","SOLUSD",1757339942810,9.26740936,213.13,213.12,0.03]
["bitfinex","SOLUSD",1757339943017,9.26740936,213.13,213.12,2.57659295]
["bitfinex","SOLUSD",1757339943327,11.72899198,213.15,213.12,3.27659295]
["bitfinex","SOLUSD",1757339943516,4.57543733,213.13,213.12,0.03]
["bitfinex","SOLUSD",1757339945409,9.26740936,213.13,213.12,0.03]
["bitfinex","SOLUSD",1757339950063,13.59559401,213.12,213.06,0.71]
["bitfinex","SOLUSD",1757339950343,4.57543733,213.07,213.06,0.71]
["bitfinex","SOLUSD",1757339950546,22.74646867,213.07,212.98,0.71]
["bitfinex","SOLUSD",1757339950754,26.0,213.1,212.94,14.46]
["bitfinex","SOLUSD",1757339951040,4.57543733,213.02,212.94,14.46]
["bitfinex","SOLUSD",1757339951244,26.0,213.08,212.95,0.71]
["bitfinex","SOLUSD",1757339951448,4.57543733,213.03,212.98,4.69527655]
["bitfinex","SOLUSD",1757339951745,4.69305933,213.09,212.99,0.71]
["bitfinex","SOLUSD",1757339952123,4.69265141,213.1,213.01,26.0]
["bitfinex","SOLUSD",1757339952320,4.57543733,213.06,213.02,0.71]
["bitfinex","SOLUSD",1757339952637,4.57543733,213.04,213.03,37.98]
["bitfinex","SOLUSD",1757339952836,16.42423282,213.1,213.03,38.69]
["bitfinex","SOLUSD",1757339952837,4.57543733,213.05,213.03,38.69]
["bitfinex","SOLUSD",1757339953025,4.69265141,213.1,213.04,0.71]
["bitfinex","SOLUSD",1757339953227,4.57543733,213.05,213.0,26.0]
["bitfinex","SOLUSD",1757339953421,4.69219219,213.12,213.01,4.69461527]
["bitfinex","SOLUSD",1757339953747,4.57543733,213.05,213.01,4.69461527]
["bitfinex","SOLUSD",1757339954444,4.69219219,213.12,213.02,37.98]
["bitfinex","SOLUSD",1757339954649,4.57543733,213.08,213.02,37.98]
["bitfinex","SOLUSD",1757339955342,4.57543733,213.05,213.04,26.0]
["bitfinex","SOLUSD",1757339955537,4.57543733,213.05,213.04,26.71]
["bitfinex","SOLUSD",1757339955922,4.57543733,213.05,213.04,38.69]
["bitfinex","SOLUSD",1757339956842,4.57543733,213.05,213.04,0.71]
["bitfinex","SOLUSD",1757339957046,4.57543733,213.05,213.04,38.69]
["bitfinex","SOLUSD",1757339957560,9.26917119,213.05,213.04,38.69]
["bitfinex","SOLUSD",1757339958018,9.26917119,213.05,213.04,37.98]
["bitfinex","SOLUSD",1757339959455,4.57543733,213.05,213.04,37.98]
["bitfinex","SOLUSD",1757339960358,9.26874556,213.07,213.04,37.98]
["bitfinex","SOLUSD",1757339960557,4.57543733,213.05,213.04,37.98]
["bitfinex","SOLUSD",1757339961863,9.26917119,213.05,213.04,37.98]
["bitfinex","SOLUSD",1757339962168,9.96917119,213.05,213.04,37.98]
["bitfinex","SOLUSD",1757339962955,9.26917119,213.05,213.04,37.98]
["bitfinex","SOLUSD",1757339963437,4.57543733,213.05,213.04,38.69]
["bitfinex","SOLUSD",1757339963647,4.57543733,213.05,213.04,37.98]
["bitfinex","SOLUSD",1757339963951,9.26917119,213.05,213.04,37.98]
["bitfinex","SOLUSD",1757339964543,4.57543733,213.05,213.04,37.98]
["bitfinex","SOLUSD",1757339965350,9.26920297,213.05,213.03,37.96]
["bitfinex","SOLUSD",1757339965537,4.57543733,213.04,213.03,37.96]
["bitfinex","SOLUSD",1757339965941,9.26939151,213.04,213.03,37.96]
["bitfinex","SOLUSD",1757339966137,4.69373386,213.05,213.03,37.96]
["bitfinex","SOLUSD",1757339966331,4.57543733,213.04,213.03,37.96]
["bitfinex","SOLUSD",1757339966853,4.69373386,213.05,213.03,37.96]
["bitfinex","SOLUSD",1757339967056,4.57543733,213.04,213.03,37.96]
["bitfinex","SOLUSD",1757339967255,4.57543733,213.07,213.03,38.67]
["bitfinex","SOLUSD",1757339967431,4.57543733,213.07,213.04,0.71]
["bitfinex","SOLUSD",1757339967633,4.57543733,213.05,213.03,37.96]
["bitfinex","SOLUSD",1757339967956,4.57543733,213.04,213.03,38.67]
["bitfinex","SOLUSD",1757339968340,4.69346109,213.07,213.03,38.67]
["bitfinex","SOLUSD",1757339968546,9.26889842,213.07,213.03,38.67]
["bitfinex","SOLUSD",1757339968745,4.57543733,213.04,213.03,38.67]
["bitfinex","SOLUSD",1757339969534,4.57543733,213.04,213.03,37.96]
["bitfinex","SOLUSD",1757339969743,4.57543733,213.04,213.03,38.67]
["bitfinex","SOLUSD",1757339970040,9.26939151,213.04,213.03,38.67]
["bitfinex","SOLUSD",1757339970243,47.70427697,213.04,212.92,14.08285413]
["bitfinex","SOLUSD",1757339970562,47.70427697,213.04,212.78,24.86087982]
["bitfinex","SOLUSD",1757339970563,0.7,213.03,212.93,3.24740478]
["bitfinex","SOLUSD",1757339970850,14.08285413,213.03,212.94,27.58740478]
["bitfinex","SOLUSD",1757339971058,16.42883964,213.04,212.95,38.56740478]
["bitfinex","SOLUSD",1757339971365,30.51301607,213.04,212.96,3.24740478]
["bitfinex","SOLUSD",1757339971535,30.51301607,213.04,212.97,3.24740478]
["bitfinex","SOLUSD",1757339971733,4.57543733,212.99,212.98,3.24740478]
["bitfinex","SOLUSD",1757339971952,4.69482024,213.01,212.98,2.53740478]
["bitfinex","SOLUSD",1757339972256,4.69482024,213.01,212.99,3.24740478]
["bitfinex","SOLUSD",1757339972454,5.27543733,213.07,212.95,40.01592401]
["bitfinex","SOLUSD",1757339972455,4.69429652,213.03,213.0,3.24740478]
["bitfinex","SOLUSD",1757339972753,4.69429652,213.03,213.01,39.27]
["bitfinex","SOLUSD",1757339973056,4.69429652,213.03,213.02,38.56]
["bitfinex","SOLUSD",1757339973265,9.26973385,213.03,213.02,38.56]
["bitfinex","SOLUSD",1757339973436,4.69429652,213.03,213.02,39.27]
["bitfinex","SOLUSD",1757339973761,9.26973385,213.03,213.02,38.56]
["bitfinex","SOLUSD",1757339976442,7.62717617,213.03,213.02,38.56]
["bitfinex","SOLUSD",1757339977155,4.69398915,213.04,213.02,38.56]
["bitfinex","SOLUSD",1757339977470,4.69367248,213.06,213.03,0.66]
["bitfinex","SOLUSD",1757339977774,16.42745639,213.06,212.98,0.66]
["bitfinex","SOLUSD",1757339978067,16.42883964,213.04,212.99,2.54031574]
["bitfinex","SOLUSD",1757339978244,17.14883964,213.04,213.0,2.54106013]
["bitfinex","SOLUSD",1757339978449,17.14883964,213.04,212.98,0.66]
["bitfinex","SOLUSD",1757339978670,17.14883964,213.04,212.99,2.54094955]
["bitfinex","SOLUSD",1757339978845,2.93287965,213.0,212.98,0.66]
["bitfinex","SOLUSD",1757339979040,0.72,213.03,212.99,2.54096428]
["bitfinex","SOLUSD",1757339979276,0.72,213.02,212.99,2.54096428]
["bitfinex","SOLUSD",1757339979441,16.42883964,213.04,213.0,39.16]
["bitfinex","SOLUSD",1757339979761,16.42883964,213.04,213.02,0.03]
["bitfinex","SOLUSD",1757339979953,3.65287965,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757339980155,7.62705417,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757339980367,8.34705417,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757339980540,7.62705417,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757339981155,0.06,213.06,213.02,0.69]
["bitfinex","SOLUSD",1757339981336,0.06,213.06,213.03,41.00279582]
["bitfinex","SOLUSD",1757339981537,0.06,213.06,213.04,3.20279582]
["bitfinex","SOLUSD",1757339981760,2.99287965,213.06,213.05,2.54279582]
["bitfinex","SOLUSD",1757339981947,2.99287965,213.06,213.05,41.68279582]
["bitfinex","SOLUSD",1757339982151,7.68639321,213.06,213.05,41.68279582]
["bitfinex","SOLUSD",1757339982447,0.06,213.06,213.05,41.68279582]
["bitfinex","SOLUSD",1757339982767,0.06,213.06,213.05,41.66279582]
["bitfinex","SOLUSD",1757339983657,2.99287965,213.06,213.05,41.64279582]
["bitfinex","SOLUSD",1757339984267,4.75351356,213.06,213.05,41.62279582]
["bitfinex","SOLUSD",1757339984643,4.75351356,213.06,213.05,3.20279582]
["bitfinex","SOLUSD",1757339984839,0.06,213.06,213.05,3.20279582]
["bitfinex","SOLUSD",1757339985149,0.06,213.06,213.05,41.60279582]
["bitfinex","SOLUSD",1757339985565,0.06,213.06,213.05,46.29652968]
["bitfinex","SOLUSD",1757339986942,0.06,213.06,213.05,46.27652968]
["bitfinex","SOLUSD",1757339987665,0.06,213.06,213.05,59.87212369]
["bitfinex","SOLUSD",1757339987863,2.93287965,213.17,213.08,26.0]
["bitfinex","SOLUSD",1757339988069,7.62353118,213.19,213.12,26.0]
["bitfinex","SOLUSD",1757339988257,2.93287965,213.19,213.13,46.27454796]
["bitfinex","SOLUSD",1757339988456,2.93287965,213.19,213.14,3.20279582]
["bitfinex","SOLUSD",1757339988654,0.06,213.2,213.13,43.07175214]
["bitfinex","SOLUSD",1757339988655,0.06,213.2,213.15,3.20279582]
["bitfinex","SOLUSD",1757339988852,0.06,213.2,213.15,0.66]
["bitfinex","SOLUSD",1757339989169,0.06,213.2,213.12,26.0]
["bitfinex","SOLUSD",1757339989354,2.93287965,213.14,213.13,3.19965824]
["bitfinex","SOLUSD",1757339989558,0.78,213.2,213.13,41.55965824]
["bitfinex","SOLUSD",1757339989749,0.78,213.2,213.14,2.53965824]
["bitfinex","SOLUSD",1757339989952,0.78,213.2,213.15,2.53965824]
["bitfinex","SOLUSD",1757339990247,0.78,213.2,213.15,0.66]
["bitfinex","SOLUSD",1757339990248,4.69065153,213.19,213.15,0.66]
["bitfinex","SOLUSD",1757339990446,4.69065153,213.19,213.16,38.34]
["bitfinex","SOLUSD",1757339990865,2.93287965,213.17,213.16,38.34]
["bitfinex","SOLUSD",1757339991167,2.93287965,213.17,213.16,40.87901376]
["bitfinex","SOLUSD",1757339991369,0.06,213.2,213.16,41.53901376]
["bitfinex","SOLUSD",1757339991561,2.93287965,213.18,213.16,39.0]
["bitfinex","SOLUSD",1757339992071,4.75045443,213.2,213.14,4.69175164]
["bitfinex","SOLUSD",1757339992255,2.99287965,213.2,213.17,38.96]
["bitfinex","SOLUSD",1757339992454,2.99287965,213.2,213.18,0.66]
["bitfinex","SOLUSD",1757339992857,0.06,213.2,213.19,0.66]
["bitfinex","SOLUSD",1757339993061,0.06,213.2,213.19,38.94]
["bitfinex","SOLUSD",1757339994168,7.68331116,213.2,213.15,0.66]
["bitfinex","SOLUSD",1757339994482,2.93287965,213.18,213.16,38.92]
["bitfinex","SOLUSD",1757339994657,0.06,213.2,213.17,38.92]
["bitfinex","SOLUSD",1757339994852,2.99287965,213.2,213.17,38.92]
["bitfinex","SOLUSD",1757339995047,2.99287965,213.2,213.18,0.66]
["bitfinex","SOLUSD",1757339995048,0.06,213.2,213.18,0.66]
["bitfinex","SOLUSD",1757339995853,0.06,213.2,213.18,26.66]
["bitfinex","SOLUSD",1757339996046,0.06,213.2,213.19,38.22]
["bitfinex","SOLUSD",1757339996260,0.06,213.2,213.19,38.88]
["bitfinex","SOLUSD",1757339996471,0.06,213.2,213.19,43.57065153]
["bitfinex","SOLUSD",1757339996670,0.06,213.2,213.19,57.16624554]
["bitfinex","SOLUSD",1757339997089,2.99287965,213.2,213.19,38.86]
["bitfinex","SOLUSD",1757339997256,2.99287965,213.2,213.19,38.2]
["bitfinex","SOLUSD",1757339997754,0.06,213.2,213.19,38.86]
["bitfinex","SOLUSD",1757339998378,0.06,213.2,213.19,43.55065153]
["bitfinex","SOLUSD",1757339998870,0.06,213.2,213.19,26.66]
["bitfinex","SOLUSD",1757339999171,0.06,213.2,213.19,64.86]
["bitfinex","SOLUSD",1757339999572,0.06,213.2,213.19,69.55065153]
["bitfinex","SOLUSD",1757340000377,0.06,213.2,213.19,26.66]
["bitfinex","SOLUSD",1757340000577,0.06,213.2,213.19,64.82]
["bitfinex","SOLUSD",1757340000765,0.06,213.2,213.19,83.10624554]
["bitfinex","SOLUSD",1757340001185,0.06,213.2,213.19,78.41559401]
["bitfinex","SOLUSD",1757340001384,0.06,213.2,213.19,40.25559401]
["bitfinex","SOLUSD",1757340001671,0.06,213.2,213.19,83.08624554]
["bitfinex","SOLUSD",1757340001870,0.06,213.2,213.19,44.94624554]
["bitfinex","SOLUSD",1757340002064,0.06,213.2,213.19,83.08624554]
["bitfinex","SOLUSD",1757340002552,0.06,213.2,213.19,38.78]
["bitfinex","SOLUSD",1757340002755,2.99287965,213.2,213.18,26.0]
["bitfinex","SOLUSD",1757340002951,0.06,213.2,213.18,26.0]
["bitfinex","SOLUSD",1757340003184,0.06,213.2,213.15,48.01559401]
["bitfinex","SOLUSD",1757340003185,0.06,213.2,213.19,38.12]
["bitfinex","SOLUSD",1757340003473,0.06,213.2,213.15,34.42]
["bitfinex","SOLUSD",1757340003775,0.06,213.2,213.16,38.1]
["bitfinex","SOLUSD",1757340003990,0.06,213.2,213.15,33.76]
["bitfinex","SOLUSD",1757340003991,2.93287965,213.17,213.15,33.76]
["bitfinex","SOLUSD",1757340004195,2.93287965,213.16,213.15,33.76]
["bitfinex","SOLUSD",1757340004365,3.65287965,213.16,213.15,71.86]
["bitfinex","SOLUSD",1757340004691,2.93287965,213.16,213.15,71.86]
["bitfinex","SOLUSD",1757340005360,0.06,213.2,213.15,72.52]
["bitfinex","SOLUSD",1757340005686,0.06,213.2,213.16,0.69]
["bitfinex","SOLUSD",1757340005865,0.06,213.2,213.15,76.55151665]
["bitfinex","SOLUSD",1757340005866,0.06,213.2,213.17,0.69]
["bitfinex","SOLUSD",1757340006183,0.06,213.2,213.18,38.79]
["bitfinex","SOLUSD",1757340006680,0.06,213.2,213.19,5.38065153]
["bitfinex","SOLUSD",1757340006879,0.06,213.2,213.19,38.1]
["bitfinex","SOLUSD",1757340007059,0.06,213.2,213.19,38.79]
["bitfinex","SOLUSD",1757340007256,0.06,213.2,213.19,38.1]
["bitfinex","SOLUSD",1757340007480,0.06,213.2,213.19,38.79]
["bitfinex","SOLUSD",1757340007662,0.06,213.2,213.19,52.38559401]
["bitfinex","SOLUSD",1757340008183,0.06,213.2,213.19,38.08]
["bitfinex","SOLUSD",1757340008567,0.06,213.2,213.18,26.0]
["bitfinex","SOLUSD",1757340008774,0.06,213.2,213.19,38.06]
["bitfinex","SOLUSD",1757340009087,0.06,213.2,213.19,38.75]
["bitfinex","SOLUSD",1757340009280,0.06,213.2,213.19,52.34559401]
["bitfinex","SOLUSD",1757340010566,0.06,213.2,213.19,57.03624554]
["bitfinex","SOLUSD",1757340010766,0.06,213.2,213.19,14.28559401]
["bitfinex","SOLUSD",1757340010992,0.06,213.2,213.19,51.65559401]
["bitfinex","SOLUSD",1757340011168,0.06,213.2,213.19,57.03624554]
["bitfinex","SOLUSD",1757340011369,0.06,213.2,213.19,57.01624554]
["bitfinex","SOLUSD",1757340011788,0.06,213.2,213.19,52.32559401]
["bitfinex","SOLUSD",1757340012678,0.06,213.2,213.19,56.32624554]
["bitfinex","SOLUSD",1757340012984,0.06,213.2,213.19,56.28624554]
["bitfinex","SOLUSD",1757340013180,0.06,213.2,213.19,37.98]
["bitfinex","SOLUSD",1757340013568,0.06,213.2,213.19,38.67]
["bitfinex","SOLUSD",1757340013792,0.06,213.2,213.19,52.26559401]
["bitfinex","SOLUSD",1757340014476,0.06,213.2,213.19,16.16093099]
["bitfinex","SOLUSD",1757340014681,0.06,213.2,213.19,37.98]
["bitfinex","SOLUSD",1757340014867,0.73,213.2,213.15,33.76]
["bitfinex","SOLUSD",1757340015070,2.93287965,213.18,213.15,33.76]
["bitfinex","SOLUSD",1757340015368,0.06,213.2,213.15,33.76]
["bitfinex","SOLUSD",1757340015369,2.93287965,213.16,213.15,33.76]
["bitfinex","SOLUSD",1757340015569,0.67,213.16,213.15,71.76]
["bitfinex","SOLUSD",1757340015769,3.60287965,213.16,213.15,71.76]
["bitfinex","SOLUSD",1757340016068,0.06,213.2,213.15,38.0]
["bitfinex","SOLUSD",1757340016069,0.73,213.2,213.15,38.0]
["bitfinex","SOLUSD",1757340016269,0.67,213.19,213.15,38.0]
["bitfinex","SOLUSD",1757340016470,2.93287965,213.16,213.15,38.0]
["bitfinex","SOLUSD",1757340016670,0.67,213.16,213.15,38.0]
["bitfinex","SOLUSD",1757340016877,2.93287965,213.16,213.15,38.0]
["bitfinex","SOLUSD",1757340017075,2.99287965,213.2,213.15,38.0]
["bitfinex","SOLUSD",1757340017305,0.06,213.2,213.15,43.38145407]
["bitfinex","SOLUSD",1757340017479,2.99287965,213.2,213.15,43.38145407]
["bitfinex","SOLUSD",1757340017804,2.93287965,213.19,213.15,26.0]
["bitfinex","SOLUSD",1757340018006,2.93287965,213.19,213.13,13.59559401]
["bitfinex","SOLUSD",1757340018007,2.93287965,213.18,213.16,37.98]
["bitfinex","SOLUSD",1757340018213,2.93287965,213.17,213.12,26.0]
["bitfinex","SOLUSD",1757340018509,2.93287965,213.19,213.13,64.67]
["bitfinex","SOLUSD",1757340018676,0.06,213.2,213.14,4.6917519]
["bitfinex","SOLUSD",1757340018876,0.06,213.2,213.15,37.98]
["bitfinex","SOLUSD",1757340019076,0.06,213.2,213.18,26.0]
["bitfinex","SOLUSD",1757340019286,0.06,213.2,213.19,37.98]
["bitfinex","SOLUSD",1757340019606,7.68334637,213.2,213.19,37.98]
["bitfinex","SOLUSD",1757340019899,19.40942516,213.2,213.19,37.98]
["bitfinex","SOLUSD",1757340020093,20.07942516,213.2,213.19,37.98]
["bitfinex","SOLUSD",1757340020680,17.14654551,213.2,213.19,37.98]
["bitfinex","SOLUSD",1757340020884,8.35334637,213.2,213.19,37.98]
["bitfinex","SOLUSD",1757340021688,2.99287965,213.2,213.19,37.98]
["bitfinex","SOLUSD",1757340021893,0.06,213.2,213.19,38.67]
["bitfinex","SOLUSD",1757340022086,0.06,213.2,213.19,43.36065153]
["bitfinex","SOLUSD",1757340022284,0.06,213.2,213.19,38.67]
["bitfinex","SOLUSD",1757340022484,0.06,213.2,213.19,37.98]
["bitfinex","SOLUSD",1757340023007,0.06,213.2,213.19,43.36065153]
["bitfinex","SOLUSD",1757340023191,0.06,213.2,213.17,26.0]
["bitfinex","SOLUSD",1757340023503,7.2046935,213.18,213.12,0.69]
["bitfinex","SOLUSD",1757340023699,7.2046935,213.16,213.13,37.98]
["bitfinex","SOLUSD",1757340023906,0.67,213.19,213.13,37.98]
["bitfinex","SOLUSD",1757340024091,7.2046935,213.14,213.09,4.69282471]
["bitfinex","SOLUSD",1757340024407,0.67,213.16,213.1,40.5102071]
["bitfinex","SOLUSD",1757340024576,0.67,213.16,213.11,2.5302071]
["bitfinex","SOLUSD",1757340024577,7.2046935,213.13,213.11,2.5302071]
["bitfinex","SOLUSD",1757340024785,4.69153178,213.15,213.12,40.5102071]
["bitfinex","SOLUSD",1757340024998,7.2046935,213.14,213.12,37.98]
["bitfinex","SOLUSD",1757340025208,7.2046935,213.14,213.13,2.53015382]
["bitfinex","SOLUSD",1757340025911,7.8746935,213.14,213.13,2.53243439]
["bitfinex","SOLUSD",1757340026086,17.08805046,213.18,213.13,2.53243439]
["bitfinex","SOLUSD",1757340026286,7.2046935,213.14,213.09,0.69]
["bitfinex","SOLUSD",1757340026481,0.67,213.17,213.1,40.51396488]
["bitfinex","SOLUSD",1757340026700,0.67,213.17,213.11,2.53396488]
["bitfinex","SOLUSD",1757340026886,7.2046935,213.14,213.12,2.53396488]
["bitfinex","SOLUSD",1757340027200,7.2046935,213.13,213.08,26.0]
["bitfinex","SOLUSD",1757340027389,7.2046935,213.11,213.09,40.51396638]
["bitfinex","SOLUSD",1757340027599,7.2046935,213.11,213.1,2.53396638]
["bitfinex","SOLUSD",1757340028307,7.2046935,213.13,213.1,2.53396638]
["bitfinex","SOLUSD",1757340028614,7.2046935,213.13,213.11,2.53396638]
["bitfinex","SOLUSD",1757340028783,7.2046935,213.13,213.12,40.51396638]
["bitfinex","SOLUSD",1757340029113,11.89666553,213.13,213.12,40.51396638]
["bitfinex","SOLUSD",1757340029684,5.36087156,213.18,213.12,40.51396638]
["bitfinex","SOLUSD",1757340029901,0.06,213.2,213.13,2.53396638]
["bitfinex","SOLUSD",1757340030212,0.06,213.2,213.12,37.98]
["bitfinex","SOLUSD",1757340030213,7.2046935,213.17,213.14,2.53396638]
["bitfinex","SOLUSD",1757340030504,7.2046935,213.17,213.15,40.51396638]
["bitfinex","SOLUSD",1757340030714,7.2046935,213.17,213.16,2.53396638]
["bitfinex","SOLUSD",1757340031401,7.8746935,213.17,213.06,0.03]
["bitfinex","SOLUSD",1757340031603,7.2046935,213.07,213.06,0.03]
["bitfinex","SOLUSD",1757340031902,7.2046935,213.07,213.06,38.01]
["bitfinex","SOLUSD",1757340032405,7.2046935,213.09,213.06,38.7]
["bitfinex","SOLUSD",1757340033402,7.2046935,213.12,213.07,0.69]
["bitfinex","SOLUSD",1757340033586,0.67,213.15,213.08,0.69]
["bitfinex","SOLUSD",1757340033587,7.2046935,213.13,213.08,0.69]
["bitfinex","SOLUSD",1757340033790,46.2,213.16,213.09,38.67]
["bitfinex","SOLUSD",1757340034091,7.2046935,213.15,213.09,38.67]
["bitfinex","SOLUSD",1757340034588,7.2046935,213.14,213.09,38.67]
["bitfinex","SOLUSD",1757340034905,7.2046935,213.14,213.1,0.69]
["bitfinex","SOLUSD",1757340035203,5.36110036,213.17,213.1,4.69263256]
["bitfinex","SOLUSD",1757340035204,7.2046935,213.15,213.1,4.69263256]
["bitfinex","SOLUSD",1757340035389,46.2,213.19,213.12,26.0]
["bitfinex","SOLUSD",1757340035581,46.2,213.19,213.13,38.68]
["bitfinex","SOLUSD",1757340035784,7.2046935,213.18,213.13,38.68]
["bitfinex","SOLUSD",1757340036207,7.2046935,213.18,213.14,0.7]
["bitfinex","SOLUSD",1757340036907,7.2046935,213.18,213.13,42.67179173]
["bitfinex","SOLUSD",1757340037107,11.89557128,213.18,213.13,43.37179173]
["bitfinex","SOLUSD",1757340037290,7.2046935,213.16,213.13,37.98]
["bitfinex","SOLUSD",1757340037498,5.35087778,213.18,213.14,37.98]
["bitfinex","SOLUSD",1757340037800,7.2046935,213.18,213.14,37.98]
["bitfinex","SOLUSD",1757340038001,7.2046935,213.18,213.14,38.68]
["bitfinex","SOLUSD",1757340038183,7.2046935,213.18,213.14,37.98]
["bitfinex","SOLUSD",1757340038385,10.75916433,213.18,213.15,0.7]
["bitfinex","SOLUSD",1757340038595,56.95916433,213.19,213.15,0.7]
["bitfinex","SOLUSD",1757340038798,61.64985279,213.19,213.15,0.7]
["bitfinex","SOLUSD",1757340039309,0.06,213.2,213.16,0.7]
["bitfinex","SOLUSD",1757340039611,0.06,213.2,213.17,37.98]
["bitfinex","SOLUSD",1757340039805,0.06,213.2,213.18,0.7]
["bitfinex","SOLUSD",1757340040301,0.06,213.2,213.17,37.98]
["bitfinex","SOLUSD",1757340040302,0.06,213.2,213.19,0.7]
["bitfinex","SOLUSD",1757340040607,0.06,213.2,213.19,5.39065153]
["bitfinex","SOLUSD",1757340041404,0.06,213.2,213.17,37.98]
["bitfinex","SOLUSD",1757340041607,0.06,213.2,213.18,0.7]
["bitfinex","SOLUSD",1757340042009,0.06,213.2,213.19,0.7]
["bitfinex","SOLUSD",1757340042606,0.06,213.2,213.19,5.39065153]
["bitfinex","SOLUSD",1757340043292,0.06,213.2,213.19,37.98]
["bitfinex","SOLUSD",1757340043494,11.47916433,213.2,213.19,37.98]
["bitfinex","SOLUSD",1757340043684,0.06,213.2,213.19,37.98]
["bitfinex","SOLUSD",1757340046103,0.06,213.2,213.19,43.37065153]
["bitfinex","SOLUSD",1757340046699,0.06,213.2,213.16,26.0]
["bitfinex","SOLUSD",1757340047010,10.75916433,213.19,213.17,63.96]
["bitfinex","SOLUSD",1757340047210,0.06,213.2,213.17,64.66]
["bitfinex","SOLUSD",1757340047403,0.06,213.2,213.17,63.96]
["bitfinex","SOLUSD",1757340048610,11.41916433,213.19,213.17,63.96]
["bitfinex","SOLUSD",1757340048813,11.41916433,213.19,213.18,37.96]
["bitfinex","SOLUSD",1757340049014,10.75916433,213.19,213.18,37.96]
["bitfinex","SOLUSD",1757340049614,0.06,213.2,213.06,0.03]
["bitfinex","SOLUSD",1757340049822,13.59559401,213.18,213.08,10.75916433]
["bitfinex","SOLUSD",1757340050028,10.75916433,213.15,213.07,6.2]
["bitfinex","SOLUSD",1757340050234,0.66,213.15,213.08,13.59559401]
["bitfinex","SOLUSD",1757340050444,0.66,213.19,213.08,14.06490131]
["bitfinex","SOLUSD",1757340050734,11.41916433,213.19,213.11,26.0]
["bitfinex","SOLUSD",1757340050932,10.75916433,213.17,213.12,39.7]
["bitfinex","SOLUSD",1757340051337,10.75916433,213.14,213.11,26.0]
["bitfinex","SOLUSD",1757340051510,4.69110525,213.17,213.13,39.7]
["bitfinex","SOLUSD",1757340051835,16.41883429,213.17,213.13,39.7]
["bitfinex","SOLUSD",1757340052125,0.66,213.16,213.13,39.7]
["bitfinex","SOLUSD",1757340052531,10.75916433,213.14,213.13,39.7]
["bitfinex","SOLUSD",1757340052901,11.41916433,213.14,213.13,39.66]
["bitfinex","SOLUSD",1757340053436,0.66,213.18,213.13,39.66]
["bitfinex","SOLUSD",1757340053735,10.81916433,213.2,213.14,0.7]
["bitfinex","SOLUSD",1757340054110,10.75916433,213.18,213.14,0.7]
["bitfinex","SOLUSD",1757340054439,10.75916433,213.17,213.13,39.66]
["bitfinex","SOLUSD",1757340054608,10.75916433,213.16,213.13,39.66]
["bitfinex","SOLUSD",1757340054805,10.75916433,213.14,213.08,10.75916433]
["bitfinex","SOLUSD",1757340055012,10.75916433,213.09,213.08,10.75916433]
["bitfinex","SOLUSD",1757340055524,10.75916433,213.09,213.07,36.7]
["bitfinex","SOLUSD",1757340055930,10.75916433,213.11,213.07,37.4]
["bitfinex","SOLUSD",1757340056136,10.75916433,213.11,213.07,41.39327318]
["bitfinex","SOLUSD",1757340056426,10.75916433,213.11,213.07,42.09327318]
["bitfinex","SOLUSD",1757340056623,0.66,213.14,213.07,36.7]
["bitfinex","SOLUSD",1757340057022,10.75916433,213.1,213.07,41.39327607]
["bitfinex","SOLUSD",1757340057823,10.75916433,213.13,213.08,0.7]
["bitfinex","SOLUSD",1757340058026,0.06,213.2,213.12,26.0]
["bitfinex","SOLUSD",1757340058226,10.81916433,213.2,213.16,26.0]
["bitfinex","SOLUSD",1757340058441,10.81916433,213.2,213.17,40.5]
["bitfinex","SOLUSD",1757340058610,10.81916433,213.2,213.18,0.7]
["bitfinex","SOLUSD",1757340059117,10.81916433,213.2,213.19,39.84]
["bitfinex","SOLUSD",1757340059532,10.81916433,213.2,213.16,26.0]
["bitfinex","SOLUSD",1757340059841,0.06,213.2,213.17,40.52]
["bitfinex","SOLUSD",1757340060008,0.06,213.2,213.18,39.8]
["bitfinex","SOLUSD",1757340060208,0.06,213.2,213.19,39.8]
["bitfinex","SOLUSD",1757340060615,0.06,213.2,213.16,26.0]
["bitfinex","SOLUSD",1757340060822,0.06,213.2,213.17,26.0]
["bitfinex","SOLUSD",1757340061018,0.06,213.2,213.18,39.76]
["bitfinex","SOLUSD",1757340061311,0.06,213.2,213.15,0.7]
["bitfinex","SOLUSD",1757340061531,0.06,213.2,213.16,45.15119317]
["bitfinex","SOLUSD",1757340061918,0.06,213.2,213.17,0.7]
["bitfinex","SOLUSD",1757340062123,0.06,213.2,213.18,39.76]
["bitfinex","SOLUSD",1757340062682,0.06,213.2,213.14,26.0]
["bitfinex","SOLUSD",1757340062945,10.75916433,213.18,213.15,39.76]
["bitfinex","SOLUSD",1757340063236,0.06,213.2,213.16,0.7]
["bitfinex","SOLUSD",1757340063437,0.06,213.2,213.18,4.69087156]
["bitfinex","SOLUSD",1757340063639,0.06,213.2,213.17,26.0]
["bitfinex","SOLUSD",1757340063815,0.06,213.2,213.19,39.74]
["bitfinex","SOLUSD",1757340064215,0.06,213.2,213.19,39.7]
["bitfinex","SOLUSD",1757340064417,0.72,213.2,213.19,39.7]
["bitfinex","SOLUSD",1757340064620,11.47916433,213.2,213.19,39.7]
["bitfinex","SOLUSD",1757340064920,0.72,213.2,213.12,64.45217429]
["bitfinex","SOLUSD",1757340065119,10.75916433,213.19,213.13,39.7]
["bitfinex","SOLUSD",1757340065541,0.06,213.2,213.14,4.6917519]
["bitfinex","SOLUSD",1757340066039,4.75044669,213.2,213.13,45.09196774]
["bitfinex","SOLUSD",1757340066218,4.75044669,213.2,213.13,0.7]
["bitfinex","SOLUSD",1757340066420,10.75916433,213.19,213.14,39.66]
["bitfinex","SOLUSD",1757340066620,10.75916433,213.17,213.12,33.76]
["bitfinex","SOLUSD",1757340066936,10.75916433,213.18,213.13,39.64]
["bitfinex","SOLUSD",1757340067250,11.42916433,213.18,213.13,39.64]
["bitfinex","SOLUSD",1757340067757,4.69073227,213.19,213.13,40.34]
["bitfinex","SOLUSD",1757340067919,4.69073227,213.19,213.13,45.03195383]
["bitfinex","SOLUSD",1757340068238,0.06,213.2,213.13,45.03195383]
["bitfinex","SOLUSD",1757340068427,0.06,213.2,213.14,0.7]
["bitfinex","SOLUSD",1757340069330,0.06,213.2,213.16,26.0]
["bitfinex","SOLUSD",1757340069633,0.06,213.2,213.17,44.29097261]
["bitfinex","SOLUSD",1757340069939,0.06,213.2,213.17,39.6]
["bitfinex","SOLUSD",1757340070235,0.06,213.2,213.12,33.76]
["bitfinex","SOLUSD",1757340070417,10.75916433,213.17,213.12,33.76]
["bitfinex","SOLUSD",1757340070620,10.75916433,213.15,213.12,33.76]
["bitfinex","SOLUSD",1757340070850,0.67,213.15,213.13,39.56]
["bitfinex","SOLUSD",1757340071054,10.75916433,213.18,213.13,40.26]
["bitfinex","SOLUSD",1757340071223,0.67,213.17,213.12,33.76]
["bitfinex","SOLUSD",1757340071554,4.69153097,213.16,213.13,39.54]
["bitfinex","SOLUSD",1757340071846,0.67,213.17,213.13,39.54]
["bitfinex","SOLUSD",1757340072425,11.48916433,213.2,213.13,39.54]
["bitfinex","SOLUSD",1757340072623,16.17968812,213.2,213.13,44.9319397]
["bitfinex","SOLUSD",1757340072844,0.06,213.2,213.13,44.9319397]
["bitfinex","SOLUSD",1757340073031,0.06,213.2,213.14,0.7]
["bitfinex","SOLUSD",1757340073631,0.06,213.2,213.15,16.42036124]
["bitfinex","SOLUSD",1757340073864,0.06,213.2,213.16,53.77559401]
["bitfinex","SOLUSD",1757340074151,0.06,213.2,213.19,39.59559401]
["bitfinex","SOLUSD",1757340074358,0.06,213.2,213.19,79.05559401]
["bitfinex","SOLUSD",1757340074555,0.06,213.2,213.19,79.75559401]
["bitfinex","SOLUSD",1757340074729,0.06,213.2,213.19,26.0]
["bitfinex","SOLUSD",1757340074927,0.06,213.2,213.19,65.46]
["bitfinex","SOLUSD",1757340075473,0.06,213.2,213.19,66.16]
["bitfinex","SOLUSD",1757340075757,0.06,213.2,213.19,70.85065153]
["bitfinex","SOLUSD",1757340076755,0.06,213.2,213.19,70.79065153]
["bitfinex","SOLUSD",1757340077137,0.06,213.2,213.19,31.39065153]
["bitfinex","SOLUSD",1757340077332,0.06,213.2,213.19,70.79065153]
["bitfinex","SOLUSD",1757340077654,0.06,213.2,213.19,70.75065153]
["bitfinex","SOLUSD",1757340078056,0.06,213.2,213.19,84.34624554]
["bitfinex","SOLUSD",1757340078441,0.06,213.2,213.19,44.98624554]
["bitfinex","SOLUSD",1757340078659,0.06,213.2,213.19,84.34624554]
["bitfinex","SOLUSD",1757340079037,0.06,213.2,213.19,44.98624554]
["bitfinex","SOLUSD",1757340079239,0.06,213.2,213.15,0.7]
["bitfinex","SOLUSD",1757340079450,0.06,213.2,213.16,53.81559401]
["bitfinex","SOLUSD",1757340079651,0.06,213.2,213.16,58.50680379]
["bitfinex","SOLUSD",1757340079949,0.06,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1757340080150,0.06,213.2,213.19,44.21065153]
["bitfinex","SOLUSD",1757340080460,0.06,213.2,213.19,44.91065153]
["bitfinex","SOLUSD",1757340080632,0.06,213.2,213.18,13.59559401]
["bitfinex","SOLUSD",1757340080829,0.06,213.2,213.17,4.69089934]
["bitfinex","SOLUSD",1757340081133,0.06,213.2,213.18,39.48]
["bitfinex","SOLUSD",1757340081640,11.42916433,213.19,213.14,0.03]
["bitfinex","SOLUSD",1757340081849,11.42916433,213.19,213.15,39.46]
["bitfinex","SOLUSD",1757340082042,0.67,213.19,213.15,39.46]
["bitfinex","SOLUSD",1757340082242,0.67,213.18,213.14,0.03]
["bitfinex","SOLUSD",1757340082445,10.75916433,213.15,213.14,0.03]
["bitfinex","SOLUSD",1757340082657,10.75916433,213.13,213.09,0.03]
["bitfinex","SOLUSD",1757340082859,13.59559401,213.19,213.12,30.92]
["bitfinex","SOLUSD",1757340083046,10.75916433,213.13,213.12,30.92]
["bitfinex","SOLUSD",1757340083239,11.42916433,213.13,213.09,0.03]
["bitfinex","SOLUSD",1757340083471,11.42916433,213.12,213.09,0.03]
["bitfinex","SOLUSD",1757340083765,11.42916433,213.12,213.11,39.49]
["bitfinex","SOLUSD",1757340084066,16.12135652,213.12,213.11,39.49]
["bitfinex","SOLUSD",1757340084266,16.12135652,213.12,213.11,39.45]
["bitfinex","SOLUSD",1757340084560,10.75916433,213.13,213.11,39.45]
["bitfinex","SOLUSD",1757340084859,10.75916433,213.14,213.11,39.45]
["bitfinex","SOLUSD",1757340085066,0.67,213.13,213.11,0.03]
["bitfinex","SOLUSD",1757340085367,10.75916433,213.12,213.11,0.03]
["bitfinex","SOLUSD",1757340085564,10.75916433,213.12,213.11,27.61]
["bitfinex","SOLUSD",1757340085756,11.42916433,213.12,213.09,0.03]
["bitfinex","SOLUSD",1757340085940,10.75916433,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757340086468,11.42916433,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757340087052,11.42916433,213.1,213.09,39.41]
["bitfinex","SOLUSD",1757340087253,11.42916433,213.1,213.09,41.95839704]
["bitfinex","SOLUSD",1757340087563,11.42916433,213.1,213.09,39.41]
["bitfinex","SOLUSD",1757340087939,16.12179689,213.1,213.09,39.41]
["bitfinex","SOLUSD",1757340088650,5.36263256,213.1,213.09,39.35]
["bitfinex","SOLUSD",1757340088850,16.12179689,213.1,213.09,39.35]
["bitfinex","SOLUSD",1757340089068,5.36263256,213.1,213.09,41.89718428]
["bitfinex","SOLUSD",1757340089241,4.69241814,213.11,213.09,39.35]
["bitfinex","SOLUSD",1757340089441,10.75916433,213.12,213.09,39.35]
["bitfinex","SOLUSD",1757340089642,5.36176776,213.14,213.09,39.35]
["bitfinex","SOLUSD",1757340089962,10.75916433,213.12,213.09,39.35]
["bitfinex","SOLUSD",1757340090370,4.69212356,213.13,213.09,39.35]
["bitfinex","SOLUSD",1757340090672,10.75916433,213.11,213.09,0.03]
["bitfinex","SOLUSD",1757340090966,0.67,213.12,213.1,39.28]
["bitfinex","SOLUSD",1757340091136,0.67,213.11,213.1,39.28]
["bitfinex","SOLUSD",1757340091339,0.67,213.14,213.1,39.28]
["bitfinex","SOLUSD",1757340091865,16.42036124,213.15,213.09,0.03]
["bitfinex","SOLUSD",1757340092041,5.36199613,213.13,213.1,39.26]
["bitfinex","SOLUSD",1757340092237,10.75916433,213.13,213.1,39.26]
["bitfinex","SOLUSD",1757340092662,10.75916433,213.12,213.1,39.26]
["bitfinex","SOLUSD",1757340092966,10.75916433,213.12,213.11,39.26]
["bitfinex","SOLUSD",1757340093169,4.6910498,213.18,213.11,39.96]
["bitfinex","SOLUSD",1757340093468,0.06,213.2,213.11,39.96]
["bitfinex","SOLUSD",1757340093469,0.06,213.2,213.14,26.0]
["bitfinex","SOLUSD",1757340093664,10.81916433,213.2,213.14,26.0]
["bitfinex","SOLUSD",1757340093842,0.06,213.2,213.14,26.7]
["bitfinex","SOLUSD",1757340094050,0.06,213.2,213.15,4.69153178]
["bitfinex","SOLUSD",1757340094248,0.06,213.2,213.16,39.24]
["bitfinex","SOLUSD",1757340094471,0.06,213.2,213.16,39.94]
["bitfinex","SOLUSD",1757340094765,0.06,213.2,213.19,26.0]
["bitfinex","SOLUSD",1757340094962,0.06,213.2,213.17,0.7]
["bitfinex","SOLUSD",1757340095175,0.06,213.2,213.18,39.24]
["bitfinex","SOLUSD",1757340095378,0.06,213.2,213.19,39.22]
["bitfinex","SOLUSD",1757340095584,10.81916433,213.2,213.19,39.22]
["bitfinex","SOLUSD",1757340095868,0.06,213.2,213.17,26.0]
["bitfinex","SOLUSD",1757340096178,0.06,213.2,213.16,26.0]
["bitfinex","SOLUSD",1757340096374,10.75916433,213.17,213.13,33.76]
["bitfinex","SOLUSD",1757340096578,10.75916433,213.16,213.13,33.76]
["bitfinex","SOLUSD",1757340096884,0.06,213.2,213.13,33.76]
["bitfinex","SOLUSD",1757340096885,10.75916433,213.14,213.13,33.76]
["bitfinex","SOLUSD",1757340097047,11.45916433,213.14,213.13,72.96]
["bitfinex","SOLUSD",1757340097451,10.75916433,213.14,213.13,72.96]
["bitfinex","SOLUSD",1757340097649,11.45916433,213.14,213.13,33.76]
["bitfinex","SOLUSD",1757340097865,11.45916433,213.14,213.13,72.94]
["bitfinex","SOLUSD",1757340098051,16.15091623,213.14,213.13,72.94]
["bitfinex","SOLUSD",1757340098649,15.45091623,213.14,213.13,72.94]
["bitfinex","SOLUSD",1757340098849,0.7,213.17,213.13,72.94]
["bitfinex","SOLUSD",1757340099084,0.06,213.14,213.13,72.94]
["bitfinex","SOLUSD",1757340099881,0.06,213.14,213.13,78.30197203]
["bitfinex","SOLUSD",1757340100465,0.06,213.14,213.13,33.76]
["bitfinex","SOLUSD",1757340100666,7.96882814,213.14,213.13,72.88]
["bitfinex","SOLUSD",1757340101775,7.96882814,213.14,213.13,33.76]
["bitfinex","SOLUSD",1757340101970,7.96882814,213.14,213.13,72.88]
["bitfinex","SOLUSD",1757340102155,12.66058004,213.14,213.13,72.88]
["bitfinex","SOLUSD",1757340102353,13.59559401,213.13,213.09,0.03]
["bitfinex","SOLUSD",1757340102545,7.20882814,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757340102744,7.20882814,213.1,213.07,0.03]
["bitfinex","SOLUSD",1757340102962,7.20882814,213.08,213.07,0.03]
["bitfinex","SOLUSD",1757340103145,20.80442215,213.08,213.07,0.03]
["bitfinex","SOLUSD",1757340103348,20.80442215,213.08,213.07,30.33]
["bitfinex","SOLUSD",1757340103349,21.50442215,213.08,213.07,30.33]
["bitfinex","SOLUSD",1757340103549,21.50442215,213.08,213.07,0.03]
["bitfinex","SOLUSD",1757340103856,7.90882814,213.08,213.07,39.13]
["bitfinex","SOLUSD",1757340104251,5.39307302,213.08,213.07,39.13]
["bitfinex","SOLUSD",1757340104555,12.60190116,213.08,213.07,39.13]
["bitfinex","SOLUSD",1757340104764,12.60190116,213.08,213.07,0.03]
["bitfinex","SOLUSD",1757340105067,12.60190116,213.08,213.07,39.11]
["bitfinex","SOLUSD",1757340105549,5.39307302,213.08,213.07,39.11]
["bitfinex","SOLUSD",1757340105750,12.60190116,213.08,213.07,0.03]
["bitfinex","SOLUSD",1757340105958,12.60190116,213.08,213.05,0.03]
["bitfinex","SOLUSD",1757340105959,39.59559401,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757340106159,46.80442215,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757340106362,52.19793571,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757340107159,12.6023417,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757340107986,5.39351356,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757340108173,12.6023417,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757340109197,26.19793571,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757340109357,26.19793571,213.06,213.04,1e-08]
["bitfinex","SOLUSD",1757340109358,20.80442215,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1757340109755,21.50442215,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1757340110481,26.19815601,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1757340111794,18.98932787,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1757340111962,26.19815601,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1757340112360,4.69373386,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1757340112554,11.902562,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1757340113365,4.69353714,213.06,213.04,1e-08]
["bitfinex","SOLUSD",1757340113566,4.69353714,213.06,213.04,0.71000001]
["bitfinex","SOLUSD",1757340114292,11.90236528,213.06,213.05,38.92]
["bitfinex","SOLUSD",1757340114790,7.20882814,213.06,213.05,38.92]
["bitfinex","SOLUSD",1757340114989,11.9023417,213.06,213.05,38.92]
["bitfinex","SOLUSD",1757340115391,4.69306983,213.09,213.05,39.63]
["bitfinex","SOLUSD",1757340115585,4.69306983,213.09,213.06,0.71]
["bitfinex","SOLUSD",1757340115893,7.20882814,213.09,213.06,0.71]
["bitfinex","SOLUSD",1757340116190,7.20882814,213.08,213.05,38.92]
["bitfinex","SOLUSD",1757340116392,4.69329328,213.07,213.04,1e-08]
["bitfinex","SOLUSD",1757340116693,4.69329328,213.07,213.05,39.59]
["bitfinex","SOLUSD",1757340116891,11.90212142,213.07,213.05,39.59]
["bitfinex","SOLUSD",1757340117691,11.90212142,213.07,213.05,0.71]
["bitfinex","SOLUSD",1757340117995,7.20882814,213.06,213.04,1e-08]
["bitfinex","SOLUSD",1757340118169,4.69329328,213.07,213.04,1e-08]
["bitfinex","SOLUSD",1757340118374,7.20882814,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1757340118584,7.20882814,213.06,213.04,38.82000001]
["bitfinex","SOLUSD",1757340118782,33.90882814,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1757340120282,37.902562,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1757340121195,30.69373386,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1757340121387,37.902562,213.05,213.04,39.04000001]
["bitfinex","SOLUSD",1757340121701,30.69373386,213.05,213.04,39.04000001]
["bitfinex","SOLUSD",1757340121904,37.902562,213.05,213.04,39.04000001]
["bitfinex","SOLUSD",1757340122297,37.902562,213.05,213.04,1e-08]
["bitfinex","SOLUSD",1757340122700,4.75314016,213.08,213.04,1e-08]
["bitfinex","SOLUSD",1757340122999,0.06,213.08,213.04,0.71000001]
["bitfinex","SOLUSD",1757340123198,0.06,213.08,213.04,3.24604274]
["bitfinex","SOLUSD",1757340123399,0.06,213.08,213.05,0.71]
["bitfinex","SOLUSD",1757340123599,0.06,213.08,213.06,39.3]
["bitfinex","SOLUSD",1757340123794,0.06,213.11,213.07,0.71]
["bitfinex","SOLUSD",1757340124104,0.06,213.11,213.08,39.3]
["bitfinex","SOLUSD",1757340124280,0.06,213.11,213.1,26.0]
["bitfinex","SOLUSD",1757340124479,0.06,213.11,213.09,0.71]
["bitfinex","SOLUSD",1757340124784,0.06,213.11,213.1,40.01]
["bitfinex","SOLUSD",1757340124981,0.06,213.11,213.1,40.03]
["bitfinex","SOLUSD",1757340125582,0.06,213.11,213.1,0.71]
["bitfinex","SOLUSD",1757340125784,0.06,213.11,213.1,40.01]
["bitfinex","SOLUSD",1757340125986,0.06,213.11,213.06,26.0]
["bitfinex","SOLUSD",1757340126206,7.26882814,213.11,213.07,39.95]
["bitfinex","SOLUSD",1757340126386,7.26882814,213.11,213.07,39.28]
["bitfinex","SOLUSD",1757340126705,0.06,213.11,213.08,39.95]
["bitfinex","SOLUSD",1757340126906,0.06,213.11,213.09,0.67]
["bitfinex","SOLUSD",1757340127296,0.06,213.11,213.1,0.67]
["bitfinex","SOLUSD",1757340127896,0.06,213.11,213.1,26.67]
["bitfinex","SOLUSD",1757340128402,0.06,213.11,213.04,1e-08]
["bitfinex","SOLUSD",1757340128403,7.94882814,213.11,213.04,1e-08]
["bitfinex","SOLUSD",1757340128584,0.74,213.11,213.05,41.80117445]
["bitfinex","SOLUSD",1757340128790,11.9023417,213.06,213.05,39.26]
["bitfinex","SOLUSD",1757340129183,4.69351356,213.06,213.05,39.26]
["bitfinex","SOLUSD",1757340129508,7.20882814,213.06,213.05,39.26]
["bitfinex","SOLUSD",1757340129697,4.69267193,213.1,213.05,39.26]
["bitfinex","SOLUSD",1757340130010,7.20882814,213.06,213.04,1e-08]
["bitfinex","SOLUSD",1757340130304,0.06,213.11,213.04,2.54142355]
["bitfinex","SOLUSD",1757340130305,7.20882814,213.05,213.04,2.54142355]
["bitfinex","SOLUSD",1757340130698,7.20882814,213.05,213.04,41.88142355]
["bitfinex","SOLUSD",1757340130898,11.902562,213.05,213.04,41.88142355]
["bitfinex","SOLUSD",1757340131114,12.41158141,213.1,213.04,41.88142355]
["bitfinex","SOLUSD",1757340131406,12.41158141,213.1,213.05,41.88142354]
["bitfinex","SOLUSD",1757340131583,4.69300102,213.09,213.05,39.34]
["bitfinex","SOLUSD",1757340132109,4.69300102,213.09,213.05,40.01]
["bitfinex","SOLUSD",1757340132292,0.06,213.11,213.06,3.21172966]
["bitfinex","SOLUSD",1757340132293,4.75261796,213.11,213.06,3.21172966]
["bitfinex","SOLUSD",1757340132498,0.06,213.11,213.07,0.67]
["bitfinex","SOLUSD",1757340132700,0.06,213.11,213.08,0.67]
["bitfinex","SOLUSD",1757340132908,0.06,213.11,213.09,0.67]
["bitfinex","SOLUSD",1757340133215,0.06,213.11,213.1,39.3]
["bitfinex","SOLUSD",1757340133794,0.06,213.11,213.1,53.56559401]
["bitfinex","SOLUSD",1757340135109,0.06,213.11,213.1,58.25822657]
["bitfinex","SOLUSD",1757340136703,0.06,213.11,213.1,62.05585849]
["bitfinex","SOLUSD",1757340137009,0.06,213.14,213.1,62.05585849]
["bitfinex","SOLUSD",1757340137010,0.06,213.14,213.13,44.28756604]
["bitfinex","SOLUSD",1757340137186,0.06,213.14,213.13,44.75676324]
["bitfinex","SOLUSD",1757340137387,1e-08,213.14,213.13,45.42676324]
["bitfinex","SOLUSD",1757340137621,0.06,213.19,213.17,39.59559401]
["bitfinex","SOLUSD",1757340137827,0.06,213.2,213.19,13.59559401]
["bitfinex","SOLUSD",1757340138032,0.06,213.2,213.19,52.85559401]
["bitfinex","SOLUSD",1757340138221,0.06,213.2,213.19,14.26559401]
["bitfinex","SOLUSD",1757340138413,0.06,213.2,213.19,53.50559401]
["bitfinex","SOLUSD",1757340139216,0.06,213.2,213.19,58.19624554]
["bitfinex","SOLUSD",1757340139712,0.06,213.2,213.19,18.28624554]
["bitfinex","SOLUSD",1757340140035,0.06,213.2,213.19,39.18]
["bitfinex","SOLUSD",1757340141314,0.06,213.2,213.18,26.0]
["bitfinex","SOLUSD",1757340141501,7.88882814,213.19,213.13,13.59559401]
["bitfinex","SOLUSD",1757340141698,26.0,213.12,213.1,33.81]
["bitfinex","SOLUSD",1757340141910,7.20882814,213.13,213.11,39.16]
["bitfinex","SOLUSD",1757340142125,26.0,213.12,213.11,39.16]
["bitfinex","SOLUSD",1757340142498,26.0,213.12,213.1,33.81]
["bitfinex","SOLUSD",1757340142703,7.88882814,213.15,213.11,39.16]
["bitfinex","SOLUSD",1757340143115,0.06,213.2,213.11,39.16]
["bitfinex","SOLUSD",1757340143116,4.69133872,213.16,213.11,39.16]
["bitfinex","SOLUSD",1757340143320,26.0,213.14,213.11,39.16]
["bitfinex","SOLUSD",1757340143952,11.89992132,213.17,213.11,39.16]
["bitfinex","SOLUSD",1757340144128,11.89992132,213.17,213.1,38.5024704]
["bitfinex","SOLUSD",1757340144446,26.68,213.18,213.11,39.79]
["bitfinex","SOLUSD",1757340144447,26.0,213.18,213.11,39.79]
["bitfinex","SOLUSD",1757340144822,0.74,213.2,213.12,13.59559401]
["bitfinex","SOLUSD",1757340145016,0.06,213.2,213.14,13.59559401]
["bitfinex","SOLUSD",1757340145222,0.06,213.2,213.16,4.69131169]
["bitfinex","SOLUSD",1757340145445,0.06,213.2,213.17,39.08]
["bitfinex","SOLUSD",1757340146836,0.06,213.2,213.17,39.75]
["bitfinex","SOLUSD",1757340147149,0.06,213.2,213.18,0.67]
["bitfinex","SOLUSD",1757340147327,0.06,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1757340147735,0.06,213.2,213.19,5.36065153]
["bitfinex","SOLUSD",1757340148041,0.06,213.2,213.19,18.95624554]
["bitfinex","SOLUSD",1757340148749,0.06,213.2,213.19,57.97624554]
["bitfinex","SOLUSD",1757340149432,0.06,213.2,213.19,57.95624554]
["bitfinex","SOLUSD",1757340151661,0.06,213.2,213.19,83.95624554]
["bitfinex","SOLUSD",1757340151855,0.06,213.2,213.19,44.95624554]
["bitfinex","SOLUSD",1757340152060,0.06,213.2,213.19,83.89624554]
["bitfinex","SOLUSD",1757340152563,1e-08,213.2,213.19,83.89624554]
["bitfinex","SOLUSD",1757340152767,1e-08,213.2,213.19,57.89624554]
["bitfinex","SOLUSD",1757340152949,0.06,213.23,213.22,13.59559401]
["bitfinex","SOLUSD",1757340153152,0.06,213.23,213.22,52.96459316]
["bitfinex","SOLUSD",1757340153458,0.06,213.23,213.22,58.32458471]
["bitfinex","SOLUSD",1757340153652,1e-08,213.23,213.22,58.32458471]
["bitfinex","SOLUSD",1757340153853,1e-08,213.25,213.24,39.59559401]
["bitfinex","SOLUSD",1757340154075,0.68,213.36,213.25,13.59559401]
["bitfinex","SOLUSD",1757340154253,0.68,213.36,213.26,52.96450519]
["bitfinex","SOLUSD",1757340154449,0.68,213.36,213.26,53.63450519]
["bitfinex","SOLUSD",1757340154747,1e-08,213.27,213.26,53.63450519]
["bitfinex","SOLUSD",1757340155574,1e-08,213.27,213.26,58.32361707]
["bitfinex","SOLUSD",1757340156240,1e-08,213.28,213.27,13.59559401]
["bitfinex","SOLUSD",1757340156441,0.06,213.38,213.29,39.59559401]
["bitfinex","SOLUSD",1757340156643,0.06,213.38,213.29,78.43559401]
["bitfinex","SOLUSD",1757340156863,0.06,213.38,213.29,79.11559401]
["bitfinex","SOLUSD",1757340157546,0.06,213.38,213.29,84.27289158]
["bitfinex","SOLUSD",1757340158661,0.06,213.38,213.29,84.21289158]
["bitfinex","SOLUSD",1757340158858,0.06,213.38,213.36,39.59559401]
["bitfinex","SOLUSD",1757340159177,0.06,213.38,213.36,64.78]
["bitfinex","SOLUSD",1757340159871,0.06,213.38,213.36,26.0]
["bitfinex","SOLUSD",1757340160054,0.06,213.38,213.36,64.76]
["bitfinex","SOLUSD",1757340160450,0.06,213.38,213.36,83.04250814]
["bitfinex","SOLUSD",1757340161065,0.06,213.38,213.36,83.02250814]
["bitfinex","SOLUSD",1757340161460,0.73,213.37,213.36,38.72]
["bitfinex","SOLUSD",1757340162183,0.06,213.37,213.36,38.72]
["bitfinex","SOLUSD",1757340162364,0.06,213.37,213.36,52.31559401]
["bitfinex","SOLUSD",1757340163472,0.06,213.37,213.36,57.00250814]
["bitfinex","SOLUSD",1757340163680,0.06,213.37,213.36,57.68250814]
["bitfinex","SOLUSD",1757340163870,0.06,213.38,213.37,13.59559401]
["bitfinex","SOLUSD",1757340164069,0.06,213.38,213.37,14.74426345]
["bitfinex","SOLUSD",1757340165381,0.73,213.38,213.37,14.06426345]
["bitfinex","SOLUSD",1757340165559,0.73,213.38,213.19,0.03]
["bitfinex","SOLUSD",1757340165763,14.26559401,213.37,213.18,4.69087156]
["bitfinex","SOLUSD",1757340166060,10.73394904,213.34,213.22,0.68]
["bitfinex","SOLUSD",1757340166368,11.40394904,213.33,213.23,40.42]
["bitfinex","SOLUSD",1757340166683,0.67,213.32,213.23,40.42]
["bitfinex","SOLUSD",1757340166879,10.73394904,213.26,213.24,42.5]
["bitfinex","SOLUSD",1757340167075,0.67,213.25,213.24,42.5]
["bitfinex","SOLUSD",1757340167380,13.59559401,213.37,213.24,42.5]
["bitfinex","SOLUSD",1757340167570,5.35882493,213.28,213.24,42.5]
["bitfinex","SOLUSD",1757340167757,0.67,213.27,213.24,42.5]
["bitfinex","SOLUSD",1757340167961,13.59559401,213.37,213.24,42.5]
["bitfinex","SOLUSD",1757340167962,0.67,213.26,213.24,42.5]
["bitfinex","SOLUSD",1757340168157,0.67,213.3,213.24,47.18943691]
["bitfinex","SOLUSD",1757340169184,0.67,213.3,213.23,11.72425928]
["bitfinex","SOLUSD",1757340169564,10.73394904,213.35,213.22,13.59559401]
["bitfinex","SOLUSD",1757340169763,10.73394904,213.35,213.23,0.68]
["bitfinex","SOLUSD",1757340169764,0.67,213.34,213.23,0.68]
["bitfinex","SOLUSD",1757340170083,10.73394904,213.33,213.23,0.68]
["bitfinex","SOLUSD",1757340170283,0.67,213.32,213.23,0.68]
["bitfinex","SOLUSD",1757340170469,0.67,213.32,213.24,42.42]
["bitfinex","SOLUSD",1757340171682,0.67,213.32,213.24,4.68955167]
["bitfinex","SOLUSD",1757340172008,22.45252314,213.34,213.25,42.34]
["bitfinex","SOLUSD",1757340172164,0.67,213.31,213.25,42.34]
["bitfinex","SOLUSD",1757340172770,0.67,213.34,213.25,42.34]
["bitfinex","SOLUSD",1757340173293,10.73394904,213.34,213.21,4.69020526]
["bitfinex","SOLUSD",1757340173490,10.73394904,213.34,213.23,0.68]
["bitfinex","SOLUSD",1757340173491,0.67,213.33,213.23,0.68]
["bitfinex","SOLUSD",1757340173794,0.67,213.33,213.25,16.41266119]
["bitfinex","SOLUSD",1757340173968,0.67,213.33,213.25,17.09266119]
["bitfinex","SOLUSD",1757340174168,0.67,213.36,213.26,0.46891118]
["bitfinex","SOLUSD",1757340174370,0.67,213.36,213.27,42.94]
["bitfinex","SOLUSD",1757340174965,0.67,213.36,213.28,14.27559401]
["bitfinex","SOLUSD",1757340175387,0.67,213.36,213.28,0.68]
["bitfinex","SOLUSD",1757340175587,0.67,213.36,213.29,68.18]
["bitfinex","SOLUSD",1757340176089,0.67,213.36,213.3,4.68823253]
["bitfinex","SOLUSD",1757340176479,0.67,213.36,213.3,16.40881387]
["bitfinex","SOLUSD",1757340176694,10.79394904,213.38,213.3,16.40881387]
["bitfinex","SOLUSD",1757340176991,0.06,213.38,213.33,26.0]
["bitfinex","SOLUSD",1757340177296,0.06,213.38,213.37,26.0]
["bitfinex","SOLUSD",1757340177694,0.06,213.38,213.37,26.68]
["bitfinex","SOLUSD",1757340177895,0.06,213.38,213.37,31.36669447]
["bitfinex","SOLUSD",1757340178495,0.06,213.38,213.37,45.43095792]
["bitfinex","SOLUSD",1757340179476,0.06,213.38,213.37,87.49095792]
["bitfinex","SOLUSD",1757340181193,0.06,213.38,213.37,87.43095792]
["bitfinex","SOLUSD",1757340181393,0.06,213.4,213.38,13.59559401]
["bitfinex","SOLUSD",1757340181569,1e-08,213.41,213.4,13.59559401]
["bitfinex","SOLUSD",1757340181884,0.2,213.52,213.47,26.0]
["bitfinex","SOLUSD",1757340182191,0.2,213.52,213.48,41.94]
["bitfinex","SOLUSD",1757340182398,0.2,213.52,213.49,16.39421049]
["bitfinex","SOLUSD",1757340182601,0.2,213.52,213.5,13.59559401]
["bitfinex","SOLUSD",1757340182772,0.2,213.52,213.5,14.27559401]
["bitfinex","SOLUSD",1757340182972,0.2,213.52,213.51,14.27559401]
["bitfinex","SOLUSD",1757340183500,0.67,213.64,213.54,26.0]
["bitfinex","SOLUSD",1757340183686,0.67,213.64,213.55,55.51559401]
["bitfinex","SOLUSD",1757340184107,0.1,213.6,213.55,55.51559401]
["bitfinex","SOLUSD",1757340184403,0.1,213.6,213.56,4.68252481]
["bitfinex","SOLUSD",1757340184901,0.1,213.6,213.59,26.0]
["bitfinex","SOLUSD",1757340185504,0.1,213.6,213.59,67.84]
["bitfinex","SOLUSD",1757340186397,0.1,213.6,213.59,26.0]
["bitfinex","SOLUSD",1757340186598,0.1,213.6,213.59,67.78]
["bitfinex","SOLUSD",1757340186989,0.1,213.6,213.59,73.14186712]
["bitfinex","SOLUSD",1757340187391,0.1,213.6,213.59,73.08186712]
["bitfinex","SOLUSD",1757340187596,0.1,213.6,213.59,86.67746113]
["bitfinex","SOLUSD",1757340188009,0.1,213.6,213.59,67.7]
["bitfinex","SOLUSD",1757340188593,0.1,213.6,213.59,30.68186712]
["bitfinex","SOLUSD",1757340188910,0.1,213.6,213.59,67.68]
["bitfinex","SOLUSD",1757340189086,0.1,213.6,213.58,26.0]
["bitfinex","SOLUSD",1757340189286,0.1,213.6,213.55,0.68]
["bitfinex","SOLUSD",1757340189287,0.1,213.6,213.59,41.66]
["bitfinex","SOLUSD",1757340189583,0.1,213.6,213.57,26.0]
["bitfinex","SOLUSD",1757340189782,0.1,213.6,213.58,41.64]
["bitfinex","SOLUSD",1757340190003,0.1,213.6,213.57,26.68]
["bitfinex","SOLUSD",1757340190201,0.1,213.6,213.58,41.62]
["bitfinex","SOLUSD",1757340190405,0.1,213.6,213.59,4.68186712]
["bitfinex","SOLUSD",1757340190817,0.1,213.6,213.59,5.36186712]
["bitfinex","SOLUSD",1757340191503,0.1,213.6,213.59,41.56]
["bitfinex","SOLUSD",1757340191704,0.1,213.6,213.59,42.24]
["bitfinex","SOLUSD",1757340192303,0.1,213.6,213.59,59.83746113]
["bitfinex","SOLUSD",1757340192512,0.1,213.6,213.59,60.51746113]
["bitfinex","SOLUSD",1757340192816,0.1,213.6,213.59,94.21746113]
["bitfinex","SOLUSD",1757340193491,0.01722652,213.6,213.59,94.21746113]
["bitfinex","SOLUSD",1757340193813,0.68,213.72,213.62,26.0]
["bitfinex","SOLUSD",1757340194011,0.68,213.72,213.64,13.59559401]
["bitfinex","SOLUSD",1757340194188,10.73394904,213.76,213.64,13.59559401]
["bitfinex","SOLUSD",1757340194189,0.68,213.76,213.67,26.0]
["bitfinex","SOLUSD",1757340194394,0.68,213.75,213.68,46.09988926]
["bitfinex","SOLUSD",1757340194619,0.68,213.74,213.71,26.0]
["bitfinex","SOLUSD",1757340194798,0.68,213.77,213.72,41.42]
["bitfinex","SOLUSD",1757340195118,0.68,213.76,213.72,41.42]
["bitfinex","SOLUSD",1757340195903,0.68,213.75,213.74,26.0]
["bitfinex","SOLUSD",1757340196096,0.68,213.75,213.68,0.68]
["bitfinex","SOLUSD",1757340196311,0.68,213.75,213.72,26.0]
["bitfinex","SOLUSD",1757340196623,0.68,213.75,213.73,41.38]
["bitfinex","SOLUSD",1757340196913,0.68,213.78,213.73,41.38]
["bitfinex","SOLUSD",1757340197218,0.68,213.77,213.73,41.38]
["bitfinex","SOLUSD",1757340197816,15.41099875,213.81,213.73,41.38]
["bitfinex","SOLUSD",1757340197817,0.68,213.8,213.73,41.38]
["bitfinex","SOLUSD",1757340198114,0.68,213.83,213.76,26.0]
["bitfinex","SOLUSD",1757340198313,0.68,213.83,213.76,30.67793038]
["bitfinex","SOLUSD",1757340198527,0.68,213.82,213.77,26.0]
["bitfinex","SOLUSD",1757340198694,0.68,213.81,213.78,41.3]
["bitfinex","SOLUSD",1757340199297,0.68,213.84,213.78,41.3]
["bitfinex","SOLUSD",1757340200300,0.68,213.84,213.77,26.68]
["bitfinex","SOLUSD",1757340200497,5.3563944,213.84,213.78,41.22]
["bitfinex","SOLUSD",1757340201021,0.68,213.84,213.78,41.22]
["bitfinex","SOLUSD",1757340201409,11.41394904,213.87,213.78,41.22]
["bitfinex","SOLUSD",1757340201925,0.68,213.86,213.78,41.22]
["bitfinex","SOLUSD",1757340202125,0.68,213.86,213.79,41.16]
["bitfinex","SOLUSD",1757340202313,0.68,213.86,213.79,67.84]
["bitfinex","SOLUSD",1757340202503,5.35611558,213.86,213.8,41.12]
["bitfinex","SOLUSD",1757340202703,0.68,213.85,213.79,26.0]
["bitfinex","SOLUSD",1757340202921,0.68,213.85,213.8,41.1]
["bitfinex","SOLUSD",1757340203425,4.67611558,213.86,213.8,41.78]
["bitfinex","SOLUSD",1757340204834,10.73394904,213.82,213.71,4.67910653]
["bitfinex","SOLUSD",1757340205020,16.36600616,213.86,213.71,5.35910653]
["bitfinex","SOLUSD",1757340205021,10.73394904,213.79,213.71,5.35910653]
["bitfinex","SOLUSD",1757340205204,10.73394904,213.78,213.71,0.68]
["bitfinex","SOLUSD",1757340205520,11.41394904,213.79,213.72,41.0]
["bitfinex","SOLUSD",1757340205709,11.41394904,213.79,213.72,67.0]
["bitfinex","SOLUSD",1757340206429,4.67792487,213.77,213.72,41.0]
["bitfinex","SOLUSD",1757340206666,10.73394904,213.74,213.66,0.68]
["bitfinex","SOLUSD",1757340206927,10.73394904,213.73,213.7,26.0]
["bitfinex","SOLUSD",1757340207130,0.68,213.72,213.71,40.96]
["bitfinex","SOLUSD",1757340207331,11.41394904,213.72,213.64,4.68075004]
["bitfinex","SOLUSD",1757340207503,11.41394904,213.72,213.65,40.94]
["bitfinex","SOLUSD",1757340208119,11.41394904,213.74,213.65,41.62]
["bitfinex","SOLUSD",1757340208323,0.68,213.74,213.68,26.0]
["bitfinex","SOLUSD",1757340208502,11.41394904,213.77,213.7,4.67945718]
["bitfinex","SOLUSD",1757340208715,0.68,213.77,213.7,4.67945718]
["bitfinex","SOLUSD",1757340208914,11.41394904,213.76,213.69,40.92]
["bitfinex","SOLUSD",1757340209109,16.37120538,213.79,213.66,11.70038797]
["bitfinex","SOLUSD",1757340209110,10.73394904,213.74,213.66,26.0]
["bitfinex","SOLUSD",1757340209351,11.41394904,213.73,213.67,40.88]
["bitfinex","SOLUSD",1757340209634,16.37120538,213.79,213.67,40.88]
["bitfinex","SOLUSD",1757340209840,10.73394904,213.75,213.67,41.56]
["bitfinex","SOLUSD",1757340210440,16.09230038,213.76,213.68,4.67989517]
["bitfinex","SOLUSD",1757340210630,5.35835134,213.76,213.68,4.67989517]
["bitfinex","SOLUSD",1757340210833,10.73394904,213.75,213.68,4.67989517]
["bitfinex","SOLUSD",1757340211513,5.35835134,213.76,213.67,46.24009204]
["bitfinex","SOLUSD",1757340211715,0.68,213.79,213.7,26.0]
["bitfinex","SOLUSD",1757340211923,10.73394904,213.79,213.74,26.0]
["bitfinex","SOLUSD",1757340212229,0.68,213.79,213.75,40.76]
["bitfinex","SOLUSD",1757340212431,10.73394904,213.8,213.76,40.78]
["bitfinex","SOLUSD",1757340212611,5.35729689,213.8,213.77,40.78]
["bitfinex","SOLUSD",1757340212810,10.73394904,213.79,213.78,40.78]
["bitfinex","SOLUSD",1757340213016,11.41394904,213.79,213.7,26.0]
["bitfinex","SOLUSD",1757340213231,10.73394904,213.78,213.71,66.76]
["bitfinex","SOLUSD",1757340213643,11.41394904,213.79,213.71,67.44]
["bitfinex","SOLUSD",1757340213937,10.73394904,213.78,213.71,26.0]
["bitfinex","SOLUSD",1757340214130,10.73394904,213.78,213.72,40.74]
["bitfinex","SOLUSD",1757340214533,4.67770605,213.78,213.72,40.74]
["bitfinex","SOLUSD",1757340214735,15.41165509,213.78,213.71,26.68]
["bitfinex","SOLUSD",1757340214930,10.73394904,213.75,213.72,40.68]
["bitfinex","SOLUSD",1757340215132,10.73394904,213.76,213.73,40.68]
["bitfinex","SOLUSD",1757340215338,20.0,213.92,213.74,41.34]
["bitfinex","SOLUSD",1757340215629,10.73394904,213.84,213.75,41.39]
["bitfinex","SOLUSD",1757340216341,11.40394904,213.84,213.75,41.39]
["bitfinex","SOLUSD",1757340216547,4.67661226,213.83,213.75,41.39]
["bitfinex","SOLUSD",1757340216726,4.67661226,213.83,213.73,4.67865252]
["bitfinex","SOLUSD",1757340216727,0.06,213.78,213.72,14.30559401]
["bitfinex","SOLUSD",1757340216926,0.06,213.78,213.73,40.64]
["bitfinex","SOLUSD",1757340217143,0.06,213.78,213.74,40.64]
["bitfinex","SOLUSD",1757340217642,0.06,213.78,213.75,41.35]
["bitfinex","SOLUSD",1757340217951,0.06,213.78,213.75,40.64]
["bitfinex","SOLUSD",1757340218147,11.40394904,213.77,213.76,40.6]
["bitfinex","SOLUSD",1757340218332,0.67,213.77,213.76,40.58]
["bitfinex","SOLUSD",1757340218525,5.34792487,213.77,213.76,40.58]
["bitfinex","SOLUSD",1757340218836,4.67792487,213.77,213.76,40.58]
["bitfinex","SOLUSD",1757340219044,4.73775089,213.78,213.76,40.58]
["bitfinex","SOLUSD",1757340219441,0.67,213.77,213.7,0.71]
["bitfinex","SOLUSD",1757340219644,16.43201602,213.78,213.71,40.54]
["bitfinex","SOLUSD",1757340219834,16.43201602,213.78,213.71,41.25]
["bitfinex","SOLUSD",1757340220243,0.06,213.78,213.72,0.71]
["bitfinex","SOLUSD",1757340220434,0.06,213.78,213.73,40.5]
["bitfinex","SOLUSD",1757340220631,0.06,213.78,213.74,0.71]
["bitfinex","SOLUSD",1757340220843,0.06,213.78,213.75,0.71]
["bitfinex","SOLUSD",1757340221035,0.06,213.78,213.76,0.71]
["bitfinex","SOLUSD",1757340221543,0.06,213.78,213.77,40.46]
["bitfinex","SOLUSD",1757340221774,0.73,213.78,213.73,26.0]
["bitfinex","SOLUSD",1757340222068,0.06,213.78,213.77,40.46]
["bitfinex","SOLUSD",1757340222731,0.00755001,213.78,213.77,41.17]
["bitfinex","SOLUSD",1757340222937,0.00755001,213.78,213.77,40.46]
["bitfinex","SOLUSD",1757340223531,0.00755001,213.78,213.77,41.17]
["bitfinex","SOLUSD",1757340224655,0.00755001,213.78,213.77,41.07]
["bitfinex","SOLUSD",1757340225565,0.00755001,213.78,213.77,40.32]
["bitfinex","SOLUSD",1757340227950,0.00755001,213.78,213.75,4.67833004]
["bitfinex","SOLUSD",1757340228263,0.00755001,213.78,213.77,40.3]
["bitfinex","SOLUSD",1757340229047,0.00755001,213.78,213.77,44.97792487]
["bitfinex","SOLUSD",1757340229656,0.00755001,213.78,213.77,45.68792487]
["bitfinex","SOLUSD",1757340230168,0.00755001,213.78,213.77,41.01]
["bitfinex","SOLUSD",1757340230371,0.00755001,213.78,213.77,40.14]
["bitfinex","SOLUSD",1757340230752,0.00755001,213.78,213.77,40.85]
["bitfinex","SOLUSD",1757340231769,0.00755001,213.78,213.77,40.14]
["bitfinex","SOLUSD",1757340232472,0.00755001,213.78,213.77,40.06]
["bitfinex","SOLUSD",1757340232672,0.00755001,213.78,213.77,40.77]
["bitfinex","SOLUSD",1757340232855,7.22713133,213.81,213.77,40.77]
["bitfinex","SOLUSD",1757340233049,0.06,213.81,213.77,40.06]
["bitfinex","SOLUSD",1757340233564,0.06,213.81,213.78,4.67770605]
["bitfinex","SOLUSD",1757340234163,0.06,213.81,213.78,0.71]
["bitfinex","SOLUSD",1757340235255,0.06,213.81,213.79,4.67748725]
["bitfinex","SOLUSD",1757340235456,0.06,213.81,213.8,39.98]
["bitfinex","SOLUSD",1757340240279,0.06,213.81,213.76,0.71]
["bitfinex","SOLUSD",1757340240573,0.06,213.81,213.77,40.51]
["bitfinex","SOLUSD",1757340240777,0.06,213.81,213.74,0.03]
["bitfinex","SOLUSD",1757340240778,7.16713133,213.78,213.74,0.03]
["bitfinex","SOLUSD",1757340240973,0.06,213.81,213.75,39.76]
["bitfinex","SOLUSD",1757340241277,7.16713133,213.78,213.75,39.76]
["bitfinex","SOLUSD",1757340241474,7.83713133,213.78,213.75,39.76]
["bitfinex","SOLUSD",1757340241777,7.16713133,213.77,213.75,39.76]
["bitfinex","SOLUSD",1757340241961,0.06,213.81,213.76,0.71]
["bitfinex","SOLUSD",1757340242165,0.06,213.81,213.77,0.71]
["bitfinex","SOLUSD",1757340242362,0.06,213.81,213.78,40.45]
["bitfinex","SOLUSD",1757340242587,0.06,213.81,213.8,26.0]
["bitfinex","SOLUSD",1757340242790,0.06,213.81,213.8,39.59559401]
["bitfinex","SOLUSD",1757340242989,0.0077044,213.81,213.8,40.30559401]
["bitfinex","SOLUSD",1757340243662,1e-08,213.84,213.83,44.27220627]
["bitfinex","SOLUSD",1757340243872,1e-08,213.84,213.83,84.01220627]
["bitfinex","SOLUSD",1757340244071,1e-08,213.84,213.83,44.98220627]
["bitfinex","SOLUSD",1757340244283,1e-08,213.84,213.83,84.76220627]
["bitfinex","SOLUSD",1757340246894,1e-08,213.84,213.83,44.98220627]
["bitfinex","SOLUSD",1757340247260,1e-08,213.84,213.83,84.64220627]
["bitfinex","SOLUSD",1757340247788,1e-08,213.84,213.83,84.62220627]
["bitfinex","SOLUSD",1757340248572,0.72,213.98,213.91,26.0]
["bitfinex","SOLUSD",1757340248777,0.72,213.98,213.92,39.62]
["bitfinex","SOLUSD",1757340249176,7.88713133,213.98,213.92,39.62]
["bitfinex","SOLUSD",1757340249682,7.88713133,213.98,213.93,4.67442621]
["bitfinex","SOLUSD",1757340249886,7.88713133,213.98,213.94,39.58]
["bitfinex","SOLUSD",1757340250088,7.16713133,213.98,213.94,39.58]
["bitfinex","SOLUSD",1757340250294,0.72,213.98,213.94,39.58]
["bitfinex","SOLUSD",1757340250792,7.88713133,214.01,213.97,26.0]
["bitfinex","SOLUSD",1757340251090,0.72,214.03,213.98,39.54]
["bitfinex","SOLUSD",1757340251291,7.88713133,214.02,213.99,39.54]
["bitfinex","SOLUSD",1757340251474,0.72,214.01,213.99,39.54]
["bitfinex","SOLUSD",1757340251674,7.16713133,214.02,213.99,39.54]
["bitfinex","SOLUSD",1757340251869,7.16713133,214.03,213.99,39.54]
["bitfinex","SOLUSD",1757340252110,0.72,214.02,213.99,39.54]
["bitfinex","SOLUSD",1757340252399,0.72,214.01,213.99,39.54]
["bitfinex","SOLUSD",1757340252789,7.88713133,214.0,213.91,0.69]
["bitfinex","SOLUSD",1757340252993,7.16713133,213.97,213.89,5.36530038]
["bitfinex","SOLUSD",1757340253186,7.16713133,213.92,213.9,39.48]
["bitfinex","SOLUSD",1757340253392,7.16713133,213.93,213.86,39.02595387]
["bitfinex","SOLUSD",1757340253581,0.72,213.94,213.9,26.0]
["bitfinex","SOLUSD",1757340253777,7.88713133,213.94,213.91,39.52]
["bitfinex","SOLUSD",1757340253979,7.16713133,213.92,213.86,33.66]
["bitfinex","SOLUSD",1757340254184,7.16713133,213.87,213.86,33.66]
["bitfinex","SOLUSD",1757340254399,7.88713133,213.87,213.86,73.22]
["bitfinex","SOLUSD",1757340254978,7.88713133,213.87,213.86,33.66]
["bitfinex","SOLUSD",1757340255187,7.88713133,213.87,213.86,39.54]
["bitfinex","SOLUSD",1757340255792,5.39573759,213.87,213.86,39.54]
["bitfinex","SOLUSD",1757340255977,12.56286892,213.87,213.86,39.54]
["bitfinex","SOLUSD",1757340256304,5.39573759,213.87,213.86,39.54]
["bitfinex","SOLUSD",1757340256489,12.56286892,213.87,213.86,39.5]
["bitfinex","SOLUSD",1757340256681,12.56286892,213.87,213.86,39.48]
["bitfinex","SOLUSD",1757340256682,17.08508158,213.87,213.86,39.48]
["bitfinex","SOLUSD",1757340256882,24.25221291,213.87,213.86,39.48]
["bitfinex","SOLUSD",1757340257480,24.25221291,213.87,213.77,26.03]
["bitfinex","SOLUSD",1757340257481,13.59559401,213.86,213.77,0.03]
["bitfinex","SOLUSD",1757340257687,7.16713133,213.82,213.78,39.48]
["bitfinex","SOLUSD",1757340257880,11.84398203,213.82,213.78,39.48]
["bitfinex","SOLUSD",1757340258085,0.72,213.81,213.78,39.48]
["bitfinex","SOLUSD",1757340258295,12.56398203,213.82,213.78,39.48]
["bitfinex","SOLUSD",1757340259013,7.16713133,213.81,213.78,39.48]
["bitfinex","SOLUSD",1757340259313,7.88713133,213.8,213.79,39.46]
["bitfinex","SOLUSD",1757340259679,7.88713133,213.8,213.77,0.03]
["bitfinex","SOLUSD",1757340260010,11.84443297,213.8,213.78,39.4]
["bitfinex","SOLUSD",1757340260513,7.16713133,213.79,213.77,0.03]
["bitfinex","SOLUSD",1757340260685,17.09047282,213.8,213.78,39.4]
["bitfinex","SOLUSD",1757340260884,0.72,213.79,213.77,0.03]
["bitfinex","SOLUSD",1757340261904,11.84483738,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757340262110,0.72,213.79,213.77,0.03]
["bitfinex","SOLUSD",1757340262311,7.16713133,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757340262906,7.88713133,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757340263287,4.67754946,213.79,213.77,0.03]
["bitfinex","SOLUSD",1757340263504,7.16713133,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757340265501,7.16713133,213.8,213.77,0.72]
["bitfinex","SOLUSD",1757340265808,7.16713133,213.8,213.77,0.03]
["bitfinex","SOLUSD",1757340266004,7.16713133,213.81,213.77,0.03]
["bitfinex","SOLUSD",1757340266308,7.16713133,213.81,213.78,0.69]
["bitfinex","SOLUSD",1757340266488,84.27639747,213.84,213.78,0.69]
["bitfinex","SOLUSD",1757340266699,7.16713133,213.83,213.78,0.69]
["bitfinex","SOLUSD",1757340267506,84.27642514,213.84,213.77,0.03]
["bitfinex","SOLUSD",1757340267507,7.16713133,213.81,213.77,0.03]
["bitfinex","SOLUSD",1757340267809,7.16713133,213.79,213.77,0.03]
["bitfinex","SOLUSD",1757340267995,7.16713133,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757340268198,7.16713133,213.79,213.77,39.25]
["bitfinex","SOLUSD",1757340268401,7.16713133,213.8,213.77,39.25]
["bitfinex","SOLUSD",1757340268601,11.84443849,213.8,213.77,39.25]
["bitfinex","SOLUSD",1757340268817,7.16713133,213.79,213.77,39.25]
["bitfinex","SOLUSD",1757340269398,11.84443849,213.8,213.77,39.25]
["bitfinex","SOLUSD",1757340269900,4.67730716,213.8,213.77,39.25]
["bitfinex","SOLUSD",1757340271313,79.6,213.84,213.77,39.25]
["bitfinex","SOLUSD",1757340271626,86.76713133,213.84,213.78,0.69]
["bitfinex","SOLUSD",1757340271922,79.6,213.84,213.78,0.69]
["bitfinex","SOLUSD",1757340272493,84.27640626,213.84,213.78,0.69]
["bitfinex","SOLUSD",1757340273204,7.16713133,213.8,213.77,0.03]
["bitfinex","SOLUSD",1757340273634,7.16713133,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757340273916,7.16713133,213.78,213.77,39.11]
["bitfinex","SOLUSD",1757340274125,7.16713133,213.79,213.77,39.11]
["bitfinex","SOLUSD",1757340274621,7.88713133,213.81,213.77,39.11]
["bitfinex","SOLUSD",1757340274806,7.16713133,213.79,213.77,39.11]
["bitfinex","SOLUSD",1757340274999,4.67726847,213.8,213.77,39.11]
["bitfinex","SOLUSD",1757340275000,7.88713133,213.78,213.77,39.11]
["bitfinex","SOLUSD",1757340275229,7.16713133,213.78,213.77,39.11]
["bitfinex","SOLUSD",1757340276518,12.55483738,213.78,213.77,39.07]
["bitfinex","SOLUSD",1757340277224,37.84469652,213.78,213.75,39.02]
["bitfinex","SOLUSD",1757340277525,20.76272534,213.76,213.75,39.02]
["bitfinex","SOLUSD",1757340277723,21.47272534,213.76,213.75,39.02]
["bitfinex","SOLUSD",1757340278932,18.27395658,213.75,213.74,39.01]
["bitfinex","SOLUSD",1757340279228,26.15108791,213.75,213.74,39.01]
["bitfinex","SOLUSD",1757340279726,26.15108791,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340280022,26.15108791,213.75,213.74,38.99]
["bitfinex","SOLUSD",1757340280728,26.15108791,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340281614,18.98395658,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340281926,26.15108791,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340282128,4.67836257,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340282429,15.38210631,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340282611,16.09210631,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340282928,29.68770032,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340283418,16.09210631,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340283602,15.38210631,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340283928,16.09210631,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340284318,15.38210631,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340284523,16.09210631,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340284924,4.72149387,213.79,213.74,0.75]
["bitfinex","SOLUSD",1757340285107,10.70374374,213.78,213.75,0.72]
["bitfinex","SOLUSD",1757340285306,17.07972923,213.81,213.75,0.72]
["bitfinex","SOLUSD",1757340285531,10.70374374,213.79,213.75,0.72]
["bitfinex","SOLUSD",1757340285728,17.07972923,213.81,213.75,0.72]
["bitfinex","SOLUSD",1757340285933,10.70374374,213.79,213.75,0.72]
["bitfinex","SOLUSD",1757340286426,10.70374374,213.79,213.76,0.72]
["bitfinex","SOLUSD",1757340286634,10.70374374,213.77,213.74,0.03]
["bitfinex","SOLUSD",1757340286808,10.70374374,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340287009,10.70374374,213.75,213.74,38.97]
["bitfinex","SOLUSD",1757340288328,11.41374374,213.75,213.74,38.97]
["bitfinex","SOLUSD",1757340288934,15.38210631,213.75,213.74,38.97]
["bitfinex","SOLUSD",1757340289736,15.38210631,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340289737,16.09210631,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340290520,15.38210631,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340291223,16.09210631,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340293437,15.38210631,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757340295341,133.17,213.79,213.74,0.03]
["bitfinex","SOLUSD",1757340295342,132.46,213.79,213.74,0.75]
["bitfinex","SOLUSD",1757340295530,15.38144979,213.78,213.74,0.75]
["bitfinex","SOLUSD",1757340295732,15.38144979,213.78,213.75,0.72]
["bitfinex","SOLUSD",1757340296047,15.38144979,213.78,213.76,0.72]
["bitfinex","SOLUSD",1757340296519,15.38144979,213.78,213.74,0.03]
["bitfinex","SOLUSD",1757340296825,15.38144979,213.78,213.75,0.72]
["bitfinex","SOLUSD",1757340297026,15.38144979,213.78,213.76,0.72]
["bitfinex","SOLUSD",1757340297423,15.38144979,213.78,213.74,0.03]
["bitfinex","SOLUSD",1757340297424,0.06,213.79,213.77,0.72]
["bitfinex","SOLUSD",1757340297630,0.06,213.79,213.78,0.72]
["bitfinex","SOLUSD",1757340300623,10.76374374,213.79,213.76,0.72]
["bitfinex","SOLUSD",1757340300823,10.70374374,213.77,213.74,0.03]
["bitfinex","SOLUSD",1757340301044,10.70374374,213.77,213.75,38.92]
["bitfinex","SOLUSD",1757340301644,15.38144979,213.78,213.74,0.03]
["bitfinex","SOLUSD",1757340301827,4.67770605,213.78,213.75,38.92]
["bitfinex","SOLUSD",1757340302026,10.70374374,213.78,213.75,39.64]
["bitfinex","SOLUSD",1757340302334,10.70374374,213.78,213.76,0.72]
["bitfinex","SOLUSD",1757340302524,10.70374374,213.77,213.74,0.03]
["bitfinex","SOLUSD",1757340302721,10.70374374,213.76,213.75,38.92]
["bitfinex","SOLUSD",1757340302941,10.70374374,213.76,213.74,0.03]
["bitfinex","SOLUSD",1757340303133,0.71,213.78,213.74,0.03]
["bitfinex","SOLUSD",1757340303134,4.67792487,213.77,213.75,38.92]
["bitfinex","SOLUSD",1757340303539,80.31,213.76,213.74,38.95]
["bitfinex","SOLUSD",1757340303934,79.6,213.76,213.74,38.95]
["bitfinex","SOLUSD",1757340304341,10.70374374,213.75,213.74,38.95]
["bitfinex","SOLUSD",1757340304935,11.41374374,213.75,213.74,38.95]
["bitfinex","SOLUSD",1757340305131,11.41374374,213.75,213.62,16.00973638]
["bitfinex","SOLUSD",1757340305132,79.6,213.74,213.62,16.00973638]
["bitfinex","SOLUSD",1757340305332,52.08735049,213.75,213.64,15.24]
["bitfinex","SOLUSD",1757340305333,24.29933775,213.7,213.64,15.24]
["bitfinex","SOLUSD",1757340305743,25.01933775,213.7,213.64,15.24]
["bitfinex","SOLUSD",1757340306129,28.45162689,213.7,213.64,15.24]
["bitfinex","SOLUSD",1757340306526,28.45162689,213.7,213.57,0.03]
["bitfinex","SOLUSD",1757340306742,10.70374374,213.61,213.57,0.03]
["bitfinex","SOLUSD",1757340306946,24.29933775,213.61,213.57,0.03]
["bitfinex","SOLUSD",1757340307129,40.40451026,213.61,213.57,0.03]
["bitfinex","SOLUSD",1757340307538,43.82863016,213.61,213.57,0.03]
["bitfinex","SOLUSD",1757340307753,33.12488642,213.61,213.57,0.03]
["bitfinex","SOLUSD",1757340308259,29.70076652,213.61,213.57,0.03]
["bitfinex","SOLUSD",1757340308558,28.98076652,213.61,213.57,0.03]
["bitfinex","SOLUSD",1757340309157,4.68142877,213.61,213.57,0.72]
["bitfinex","SOLUSD",1757340309737,10.70374374,213.63,213.57,0.72]
["bitfinex","SOLUSD",1757340309961,10.70374374,213.62,213.57,0.72]
["bitfinex","SOLUSD",1757340310441,16.38269986,213.64,213.58,0.69]
["bitfinex","SOLUSD",1757340310442,10.70374374,213.63,213.58,0.69]
["bitfinex","SOLUSD",1757340310643,15.38451513,213.64,213.57,0.03]
["bitfinex","SOLUSD",1757340310843,15.38451513,213.64,213.6,0.72]
["bitfinex","SOLUSD",1757340311038,10.70374374,213.62,213.6,0.03]
["bitfinex","SOLUSD",1757340311232,4.68142877,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757340311547,5.4001145,213.67,213.6,0.03]
["bitfinex","SOLUSD",1757340311774,10.70374374,213.65,213.61,0.69]
["bitfinex","SOLUSD",1757340312151,10.70374374,213.65,213.62,0.69]
["bitfinex","SOLUSD",1757340312450,10.70374374,213.65,213.61,38.92]
["bitfinex","SOLUSD",1757340312660,94.98385824,213.67,213.62,0.69]
["bitfinex","SOLUSD",1757340312835,94.98385824,213.67,213.63,0.69]
["bitfinex","SOLUSD",1757340313163,79.6,213.67,213.64,0.69]
["bitfinex","SOLUSD",1757340313336,79.6,213.67,213.65,0.69]
["bitfinex","SOLUSD",1757340313537,4.68011156,213.68,213.65,0.69]
["bitfinex","SOLUSD",1757340313744,4.68011156,213.68,213.66,0.69]
["bitfinex","SOLUSD",1757340313950,79.6,213.71,213.67,0.69]
["bitfinex","SOLUSD",1757340314555,84.27926526,213.71,213.67,0.69]
["bitfinex","SOLUSD",1757340314751,84.27926041,213.71,213.67,0.69]
["bitfinex","SOLUSD",1757340315335,94.98300415,213.71,213.67,0.69]
["bitfinex","SOLUSD",1757340315655,84.27926041,213.71,213.67,0.69]
["bitfinex","SOLUSD",1757340315854,84.27926041,213.71,213.68,38.92]
["bitfinex","SOLUSD",1757340316155,10.70374374,213.72,213.69,0.69]
["bitfinex","SOLUSD",1757340316357,4.67897597,213.73,213.7,0.69]
["bitfinex","SOLUSD",1757340316856,4.67870318,213.74,213.71,0.69]
["bitfinex","SOLUSD",1757340317357,15.38207684,213.76,213.71,0.69]
["bitfinex","SOLUSD",1757340317548,14.37559401,213.79,213.72,0.69]
["bitfinex","SOLUSD",1757340317864,4.67770605,213.78,213.72,0.69]
["bitfinex","SOLUSD",1757340318865,4.73748725,213.79,213.72,5.36894913]
["bitfinex","SOLUSD",1757340319068,4.73748725,213.79,213.73,0.69]
["bitfinex","SOLUSD",1757340319974,0.06,213.79,213.73,0.69]
["bitfinex","SOLUSD",1757340321555,0.06,213.79,213.73,5.36879225]
["bitfinex","SOLUSD",1757340321750,0.06,213.79,213.73,4.67879225]
["bitfinex","SOLUSD",1757340321947,0.06,213.79,213.74,0.69]
["bitfinex","SOLUSD",1757340322163,0.06,213.79,213.75,38.9]
["bitfinex","SOLUSD",1757340322464,0.06,213.79,213.76,0.69]
["bitfinex","SOLUSD",1757340322769,0.06,213.79,213.77,0.69]
["bitfinex","SOLUSD",1757340323148,0.06,213.79,213.78,0.69]
["bitfinex","SOLUSD",1757340323561,0.06,213.79,213.75,39.59]
["bitfinex","SOLUSD",1757340323855,0.06,213.79,213.76,0.69]
["bitfinex","SOLUSD",1757340324164,0.06,213.79,213.77,0.69]
["bitfinex","SOLUSD",1757340324770,0.06,213.79,213.75,39.59]
["bitfinex","SOLUSD",1757340324949,0.06,213.79,213.76,0.69]
["bitfinex","SOLUSD",1757340325451,0.06,213.79,213.77,0.69]
["bitfinex","SOLUSD",1757340325658,0.06,213.79,213.76,0.69]
["bitfinex","SOLUSD",1757340325882,0.06,213.79,213.77,0.69]
["bitfinex","SOLUSD",1757340326073,0.06,213.79,213.75,38.9]
["bitfinex","SOLUSD",1757340326252,0.06,213.79,213.75,39.59]
["bitfinex","SOLUSD",1757340326563,10.70374374,213.77,213.76,38.88]
["bitfinex","SOLUSD",1757340326869,11.42374374,213.77,213.76,38.88]
["bitfinex","SOLUSD",1757340327057,15.38166861,213.77,213.76,38.88]
["bitfinex","SOLUSD",1757340327261,4.67792487,213.77,213.76,38.88]
["bitfinex","SOLUSD",1757340328173,4.67776251,213.78,213.76,38.88]
["bitfinex","SOLUSD",1757340328358,4.67776251,213.78,213.76,39.57]
["bitfinex","SOLUSD",1757340328562,4.67776251,213.78,213.76,38.88]
["bitfinex","SOLUSD",1757340329151,11.42374374,213.77,213.69,0.69]
["bitfinex","SOLUSD",1757340329351,11.42374374,213.77,213.7,38.88]
["bitfinex","SOLUSD",1757340329352,10.70374374,213.76,213.7,38.88]
["bitfinex","SOLUSD",1757340329574,10.70374374,213.76,213.7,39.57]
["bitfinex","SOLUSD",1757340329779,10.70374374,213.77,213.7,39.57]
["bitfinex","SOLUSD",1757340330275,10.70374374,213.76,213.7,39.57]
["bitfinex","SOLUSD",1757340330475,10.70374374,213.75,213.71,38.88]
["bitfinex","SOLUSD",1757340330670,10.70374374,213.75,213.71,39.57]
["bitfinex","SOLUSD",1757340330866,10.70374374,213.76,213.71,39.57]
["bitfinex","SOLUSD",1757340331277,4.67836257,213.75,213.71,39.57]
["bitfinex","SOLUSD",1757340331449,11.42374374,213.74,213.67,0.69]
["bitfinex","SOLUSD",1757340331655,10.70374374,213.7,213.64,0.69]
["bitfinex","SOLUSD",1757340331959,10.70374374,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757340332168,10.70374374,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757340332876,10.70374374,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757340333067,10.70374374,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757340334174,11.42374374,213.68,213.67,38.91]
["bitfinex","SOLUSD",1757340334376,10.70374374,213.68,213.67,38.91]
["bitfinex","SOLUSD",1757340335070,11.42374374,213.68,213.67,38.91]
["bitfinex","SOLUSD",1757340335273,16.10363891,213.68,213.67,38.91]
["bitfinex","SOLUSD",1757340335473,15.38363891,213.68,213.67,38.91]
["bitfinex","SOLUSD",1757340335965,16.06363891,213.68,213.67,38.91]
["bitfinex","SOLUSD",1757340337294,10.70374374,213.69,213.67,38.91]
["bitfinex","SOLUSD",1757340337464,79.6,213.71,213.68,0.69]
["bitfinex","SOLUSD",1757340337465,84.27925904,213.71,213.68,0.69]
["bitfinex","SOLUSD",1757340337660,4.67925904,213.71,213.68,0.69]
["bitfinex","SOLUSD",1757340337859,10.70374374,213.7,213.67,38.91]
["bitfinex","SOLUSD",1757340338170,4.67925904,213.71,213.67,38.91]
["bitfinex","SOLUSD",1757340338373,27.08109833,213.71,213.67,38.91]
["bitfinex","SOLUSD",1757340338772,10.70374374,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757340339079,10.70374374,213.68,213.67,38.89]
["bitfinex","SOLUSD",1757340339274,15.38363891,213.68,213.67,38.89]
["bitfinex","SOLUSD",1757340339658,4.67989517,213.68,213.67,38.89]
["bitfinex","SOLUSD",1757340340073,15.38363891,213.68,213.67,38.89]
["bitfinex","SOLUSD",1757340340879,29.65923292,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757340342260,28.97923292,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757340343287,4.67967616,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757340343469,79.6,213.7,213.67,0.72]
["bitfinex","SOLUSD",1757340343872,84.27954667,213.7,213.67,0.72]
["bitfinex","SOLUSD",1757340344171,79.6,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757340344370,79.6,213.7,213.68,0.69]
["bitfinex","SOLUSD",1757340344584,91.45320697,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757340344978,11.85320697,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757340345494,4.67946759,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757340345869,4.67946759,213.7,213.68,0.69]
["bitfinex","SOLUSD",1757340346672,4.67916668,213.72,213.69,0.69]
["bitfinex","SOLUSD",1757340346890,79.6,213.75,213.7,39.55]
["bitfinex","SOLUSD",1757340347191,79.6,213.75,213.71,0.69]
["bitfinex","SOLUSD",1757340347389,11.75513724,213.77,213.72,0.69]
["bitfinex","SOLUSD",1757340347586,18.92887662,213.77,213.73,0.69]
["bitfinex","SOLUSD",1757340347772,13.65559401,213.77,213.73,0.69]
["bitfinex","SOLUSD",1757340347972,13.65559401,213.77,213.7,43.53943593]
["bitfinex","SOLUSD",1757340347973,13.65559401,213.77,213.74,0.69]
["bitfinex","SOLUSD",1757340348190,0.06,213.77,213.75,38.84]
["bitfinex","SOLUSD",1757340348991,0.06,213.77,213.76,0.69]
["bitfinex","SOLUSD",1757340349180,0.06,213.79,213.78,26.0]
["bitfinex","SOLUSD",1757340349381,0.06,213.79,213.78,31.36770605]
["bitfinex","SOLUSD",1757340350790,0.06,213.79,213.78,26.69]
["bitfinex","SOLUSD",1757340351596,0.06,213.79,213.78,31.36770605]
["bitfinex","SOLUSD",1757340354498,0.06,213.79,213.78,0.69]
["bitfinex","SOLUSD",1757340354699,0.06,213.79,213.78,39.51]
["bitfinex","SOLUSD",1757340354877,0.06,213.79,213.78,0.69]
["bitfinex","SOLUSD",1757340355080,0.06,213.79,213.78,39.51]
["bitfinex","SOLUSD",1757340355279,0.06,213.79,213.78,0.69]
["bitfinex","SOLUSD",1757340355592,0.06,213.79,213.78,39.51]
["bitfinex","SOLUSD",1757340356601,0.74,213.79,213.78,38.82]
["bitfinex","SOLUSD",1757340356819,7.91373938,213.79,213.78,38.82]
["bitfinex","SOLUSD",1757340356995,7.91373938,213.79,213.78,38.8]
["bitfinex","SOLUSD",1757340357196,7.91373938,213.79,213.68,3.72501378]
["bitfinex","SOLUSD",1757340357499,7.17373938,213.73,213.67,0.03]
["bitfinex","SOLUSD",1757340357702,7.17373938,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757340358489,4.67947425,213.7,213.68,38.8]
["bitfinex","SOLUSD",1757340358891,7.17373938,213.7,213.68,38.8]
["bitfinex","SOLUSD",1757340360797,1.87156392,213.77,213.68,38.8]
["bitfinex","SOLUSD",1757340361110,4.67814371,213.76,213.69,0.69]
["bitfinex","SOLUSD",1757340361611,11.85188309,213.76,213.69,0.69]
["bitfinex","SOLUSD",1757340361991,5.35814371,213.76,213.7,38.8]
["bitfinex","SOLUSD",1757340362186,0.74,213.79,213.7,38.8]
["bitfinex","SOLUSD",1757340362408,0.74,213.79,213.69,26.0]
["bitfinex","SOLUSD",1757340362409,5.35770605,213.78,213.69,26.0]
["bitfinex","SOLUSD",1757340362583,0.06,213.79,213.73,26.0]
["bitfinex","SOLUSD",1757340362788,11.85147381,213.78,213.74,38.8]
["bitfinex","SOLUSD",1757340363199,7.17373938,213.77,213.74,38.8]
["bitfinex","SOLUSD",1757340363588,7.85373938,213.76,213.71,26.0]
["bitfinex","SOLUSD",1757340363790,7.85373938,213.75,213.72,38.8]
["bitfinex","SOLUSD",1757340363995,7.17373938,213.76,213.72,38.8]
["bitfinex","SOLUSD",1757340364405,7.17373938,213.77,213.72,38.8]
["bitfinex","SOLUSD",1757340364611,4.67836257,213.75,213.72,38.8]
["bitfinex","SOLUSD",1757340365207,7.17373938,213.74,213.73,38.78]
["bitfinex","SOLUSD",1757340365386,4.67836257,213.75,213.73,38.78]
["bitfinex","SOLUSD",1757340365387,7.17373938,213.75,213.73,38.78]
["bitfinex","SOLUSD",1757340365591,0.06,213.79,213.74,0.67]
["bitfinex","SOLUSD",1757340365789,7.23373938,213.79,213.74,39.45]
["bitfinex","SOLUSD",1757340366111,7.82373938,213.78,213.71,26.67]
["bitfinex","SOLUSD",1757340366307,7.82373938,213.78,213.72,38.78]
["bitfinex","SOLUSD",1757340366494,0.06,213.79,213.72,38.78]
["bitfinex","SOLUSD",1757340366695,7.17373938,213.78,213.73,38.78]
["bitfinex","SOLUSD",1757340366994,0.06,213.79,213.74,0.67]
["bitfinex","SOLUSD",1757340367207,7.17373938,213.78,213.75,38.78]
["bitfinex","SOLUSD",1757340367401,0.06,213.79,213.76,39.45]
["bitfinex","SOLUSD",1757340367594,0.06,213.79,213.77,39.45]
["bitfinex","SOLUSD",1757340367807,4.73757984,213.79,213.77,38.78]
["bitfinex","SOLUSD",1757340368600,0.06,213.82,213.8,26.0]
["bitfinex","SOLUSD",1757340368922,0.13,213.91,213.81,64.78]
["bitfinex","SOLUSD",1757340369088,4.80487966,213.91,213.82,26.0]
["bitfinex","SOLUSD",1757340369297,4.67514696,213.9,213.86,26.0]
["bitfinex","SOLUSD",1757340369798,11.84919391,213.89,213.86,38.78]
["bitfinex","SOLUSD",1757340370105,4.67545453,213.89,213.86,38.78]
["bitfinex","SOLUSD",1757340370714,16.36293169,213.9,213.86,38.78]
["bitfinex","SOLUSD",1757340370910,23.53667107,213.9,213.86,38.78]
["bitfinex","SOLUSD",1757340371217,23.53667107,213.9,213.83,0.67]
["bitfinex","SOLUSD",1757340371399,24.18667107,213.9,213.84,38.76]
["bitfinex","SOLUSD",1757340373719,24.18667107,213.9,213.85,0.67]
["bitfinex","SOLUSD",1757340373720,12.49882119,213.9,213.85,0.67]
["bitfinex","SOLUSD",1757340373902,5.32508181,213.9,213.85,0.67]
["bitfinex","SOLUSD",1757340374101,4.67508181,213.9,213.85,0.67]
["bitfinex","SOLUSD",1757340374318,16.36278634,213.9,213.85,0.67]
["bitfinex","SOLUSD",1757340374821,95.96278634,213.9,213.86,38.74]
["bitfinex","SOLUSD",1757340375716,95.96278634,213.9,213.86,39.41]
["bitfinex","SOLUSD",1757340375911,0.13,213.91,213.86,39.41]
["bitfinex","SOLUSD",1757340376501,4.80487946,213.91,213.86,39.41]
["bitfinex","SOLUSD",1757340377706,0.13,213.91,213.86,44.08595623]
["bitfinex","SOLUSD",1757340378109,0.13,213.91,213.86,57.68155024]
["bitfinex","SOLUSD",1757340378923,0.00861642,213.87,213.86,71.70187972]
["bitfinex","SOLUSD",1757340379307,0.00861642,213.87,213.86,71.68187972]
["bitfinex","SOLUSD",1757340379826,0.00861642,213.87,213.86,75.41076299]
["bitfinex","SOLUSD",1757340380210,0.00861642,213.87,213.86,36.69076299]
["bitfinex","SOLUSD",1757340380403,0.00861642,213.87,213.86,75.41076299]
["bitfinex","SOLUSD",1757340381628,0.13,213.91,213.9,26.0]
["bitfinex","SOLUSD",1757340381810,0.13,213.91,213.9,64.72]
["bitfinex","SOLUSD",1757340382015,0.13,213.91,213.9,65.39]
["bitfinex","SOLUSD",1757340382214,0.13,213.91,213.9,26.67]
["bitfinex","SOLUSD",1757340382552,0.13,213.91,213.9,65.37]
["bitfinex","SOLUSD",1757340382706,0.13,213.91,213.9,26.67]
["bitfinex","SOLUSD",1757340383119,0.13,213.91,213.9,65.37]
["bitfinex","SOLUSD",1757340383334,0.13,213.91,213.9,26.67]
["bitfinex","SOLUSD",1757340383634,0.13,213.91,213.9,65.37]
["bitfinex","SOLUSD",1757340383819,0.13,213.91,213.9,70.04508181]
["bitfinex","SOLUSD",1757340384024,0.13,213.91,213.9,26.67]
["bitfinex","SOLUSD",1757340384322,0.13,213.91,213.9,69.37508181]
["bitfinex","SOLUSD",1757340384531,0.13,213.91,213.9,70.04508181]
["bitfinex","SOLUSD",1757340385210,0.13,213.91,213.9,65.37]
["bitfinex","SOLUSD",1757340385436,0.13,213.91,213.9,83.64067582]
["bitfinex","SOLUSD",1757340386230,23.35333434,214.11,213.91,13.59559401]
["bitfinex","SOLUSD",1757340386415,0.65,214.04,213.95,26.0]
["bitfinex","SOLUSD",1757340386632,0.65,214.03,213.99,26.0]
["bitfinex","SOLUSD",1757340386812,0.65,214.02,214.0,38.68]
["bitfinex","SOLUSD",1757340387012,7.17373938,214.04,213.95,0.67]
["bitfinex","SOLUSD",1757340387234,13.59559401,214.09,213.99,26.0]
["bitfinex","SOLUSD",1757340387235,0.65,214.01,213.99,26.0]
["bitfinex","SOLUSD",1757340387731,0.65,214.01,213.95,0.67]
["bitfinex","SOLUSD",1757340387923,5.32271779,214.01,213.99,26.0]
["bitfinex","SOLUSD",1757340388127,5.32271779,214.01,214.0,38.68]
["bitfinex","SOLUSD",1757340388324,0.65,214.01,214.0,38.68]
["bitfinex","SOLUSD",1757340388527,4.67115097,214.08,214.0,38.68]
["bitfinex","SOLUSD",1757340388708,0.06,214.02,214.0,38.68]
["bitfinex","SOLUSD",1757340389342,0.06,214.02,214.01,38.66]
["bitfinex","SOLUSD",1757340390339,0.71,214.02,214.01,38.66]
["bitfinex","SOLUSD",1757340390651,0.71,214.02,213.95,30.67386576]
["bitfinex","SOLUSD",1757340390850,0.71,214.02,213.99,26.0]
["bitfinex","SOLUSD",1757340391050,0.71,214.02,214.0,38.66]
["bitfinex","SOLUSD",1757340391360,0.65,214.01,213.98,26.0]
["bitfinex","SOLUSD",1757340391654,0.65,214.01,213.94,0.67]
["bitfinex","SOLUSD",1757340391655,0.65,214.0,213.99,38.66]
["bitfinex","SOLUSD",1757340391868,4.67311556,213.99,213.91,11.84566524]
["bitfinex","SOLUSD",1757340392030,0.06,214.02,213.93,13.59559401]
["bitfinex","SOLUSD",1757340392359,4.73254766,214.02,213.96,26.0]
["bitfinex","SOLUSD",1757340392735,0.65,214.01,213.97,38.64]
["bitfinex","SOLUSD",1757340393878,5.32270057,214.01,213.96,26.0]
["bitfinex","SOLUSD",1757340394050,5.32270057,214.01,213.97,38.64]
["bitfinex","SOLUSD",1757340394571,4.7324668,214.02,213.98,0.67]
["bitfinex","SOLUSD",1757340395557,0.06,214.02,213.98,0.67]
["bitfinex","SOLUSD",1757340396183,0.06,214.02,213.98,0.66]
["bitfinex","SOLUSD",1757340396346,0.72,214.02,213.97,38.64]
["bitfinex","SOLUSD",1757340396551,0.06,214.02,213.97,39.3]
["bitfinex","SOLUSD",1757340396852,0.06,214.02,213.97,0.66]
["bitfinex","SOLUSD",1757340397066,0.06,214.02,213.98,39.28]
["bitfinex","SOLUSD",1757340397380,0.06,214.02,213.99,0.66]
["bitfinex","SOLUSD",1757340397675,0.06,214.02,214.0,0.66]
["bitfinex","SOLUSD",1757340397863,0.06,214.02,214.01,38.62]
["bitfinex","SOLUSD",1757340398281,0.06,214.02,214.01,39.28]
["bitfinex","SOLUSD",1757340399588,0.06,214.02,214.01,43.95267884]
["bitfinex","SOLUSD",1757340400484,0.00851582,214.02,214.01,43.95267884]
["bitfinex","SOLUSD",1757340402283,0.00851582,214.02,214.01,57.54827285]
["bitfinex","SOLUSD",1757340404083,0.00851582,214.02,214.01,18.92827285]
["bitfinex","SOLUSD",1757340404292,0.00851582,214.02,214.01,57.52827285]
["bitfinex","SOLUSD",1757340404670,0.00851582,214.02,213.98,0.66]
["bitfinex","SOLUSD",1757340404869,0.00851582,214.02,214.01,26.0]
["bitfinex","SOLUSD",1757340405071,0.00851582,214.02,214.01,64.58]
["bitfinex","SOLUSD",1757340405570,0.00851582,214.02,214.01,38.58]
["bitfinex","SOLUSD",1757340405777,0.00851582,214.02,214.01,39.24]
["bitfinex","SOLUSD",1757340406666,0.00851582,214.02,214.01,31.33267884]
["bitfinex","SOLUSD",1757340406869,0.00851582,214.02,214.01,64.58]
["bitfinex","SOLUSD",1757340407094,0.00851582,214.02,214.01,26.0]
["bitfinex","SOLUSD",1757340407389,0.00851582,214.02,214.01,65.24]
["bitfinex","SOLUSD",1757340407769,0.00851582,214.02,214.01,26.0]
["bitfinex","SOLUSD",1757340407975,0.00851582,214.02,214.01,64.58]
["bitfinex","SOLUSD",1757340408785,0.00851582,214.02,214.01,69.25267884]
["bitfinex","SOLUSD",1757340408986,0.00851582,214.02,214.01,69.91267884]
["bitfinex","SOLUSD",1757340409294,0.00851582,214.02,214.01,69.89267884]
["bitfinex","SOLUSD",1757340410485,0.66,214.07,214.01,69.89267884]
["bitfinex","SOLUSD",1757340410991,5.33140799,214.07,214.01,64.56]
["bitfinex","SOLUSD",1757340411588,5.33140799,214.07,214.02,38.56]
["bitfinex","SOLUSD",1757340411782,5.33140799,214.07,214.05,26.0]
["bitfinex","SOLUSD",1757340411983,4.67140799,214.07,214.05,26.0]
["bitfinex","SOLUSD",1757340412190,10.66333481,214.06,213.99,26.0]
["bitfinex","SOLUSD",1757340412376,10.66333481,214.05,214.03,26.0]
["bitfinex","SOLUSD",1757340412579,0.66,214.04,213.97,4.67337912]
["bitfinex","SOLUSD",1757340412797,11.32333481,214.03,213.92,25.28194114]
["bitfinex","SOLUSD",1757340413098,0.66,214.02,213.93,55.56049174]
["bitfinex","SOLUSD",1757340413299,0.66,214.02,213.96,26.0]
["bitfinex","SOLUSD",1757340413593,0.66,214.02,213.97,38.54]
["bitfinex","SOLUSD",1757340414098,0.66,214.01,213.97,38.54]
["bitfinex","SOLUSD",1757340414462,15.33535873,214.04,213.95,26.0]
["bitfinex","SOLUSD",1757340414463,0.66,214.0,213.95,26.0]
["bitfinex","SOLUSD",1757340414779,0.66,214.0,213.93,4.67442621]
["bitfinex","SOLUSD",1757340414780,5.33311556,213.99,213.98,26.0]
["bitfinex","SOLUSD",1757340414964,5.33311556,213.99,213.98,64.54]
["bitfinex","SOLUSD",1757340415168,0.66,213.99,213.98,64.54]
["bitfinex","SOLUSD",1757340415397,15.33578838,214.03,213.98,64.54]
["bitfinex","SOLUSD",1757340415595,0.66,214.01,213.98,64.54]
["bitfinex","SOLUSD",1757340416096,0.66,214.0,213.98,64.54]
["bitfinex","SOLUSD",1757340416776,11.32333481,213.99,213.91,0.03]
["bitfinex","SOLUSD",1757340417093,10.66333481,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757340417398,10.66333481,213.92,213.91,38.57]
["bitfinex","SOLUSD",1757340417581,0.66,213.92,213.91,38.57]
["bitfinex","SOLUSD",1757340418387,11.32333481,213.92,213.91,38.57]
["bitfinex","SOLUSD",1757340418979,15.99797953,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757340419489,15.99797953,213.92,213.91,38.55]
["bitfinex","SOLUSD",1757340419691,11.32333481,213.92,213.91,38.55]
["bitfinex","SOLUSD",1757340419992,5.33464472,213.92,213.91,38.55]
["bitfinex","SOLUSD",1757340420175,15.99797953,213.92,213.91,38.55]
["bitfinex","SOLUSD",1757340421384,5.33464472,213.92,213.91,38.55]
["bitfinex","SOLUSD",1757340421699,15.99797953,213.92,213.91,38.55]
["bitfinex","SOLUSD",1757340421879,11.32333481,213.92,213.91,38.55]
["bitfinex","SOLUSD",1757340422086,79.6,213.97,213.91,38.55]
["bitfinex","SOLUSD",1757340422281,79.6,213.97,213.91,43.88484145]
["bitfinex","SOLUSD",1757340422492,0.66,213.99,213.92,0.66]
["bitfinex","SOLUSD",1757340422493,11.32333481,213.99,213.92,0.66]
["bitfinex","SOLUSD",1757340422688,15.33688034,213.98,213.92,0.66]
["bitfinex","SOLUSD",1757340422976,4.67354553,213.98,213.93,38.52]
["bitfinex","SOLUSD",1757340423189,4.67307399,214.0,213.94,0.66]
["bitfinex","SOLUSD",1757340423391,15.3364088,214.0,213.94,0.66]
["bitfinex","SOLUSD",1757340424003,15.9964088,214.0,213.94,0.66]
["bitfinex","SOLUSD",1757340424302,94.93601431,214.01,213.96,26.0]
["bitfinex","SOLUSD",1757340424510,94.93601431,214.01,213.97,38.52]
["bitfinex","SOLUSD",1757340424680,95.59601431,214.01,213.97,38.52]
["bitfinex","SOLUSD",1757340424881,10.66333481,213.99,213.97,38.52]
["bitfinex","SOLUSD",1757340425095,0.66,213.98,213.94,26.0]
["bitfinex","SOLUSD",1757340425295,4.67339472,213.98,213.97,26.0]
["bitfinex","SOLUSD",1757340426283,11.32333481,214.0,213.97,26.0]
["bitfinex","SOLUSD",1757340426495,10.66333481,214.0,213.97,26.0]
["bitfinex","SOLUSD",1757340426799,0.7,214.0,213.94,0.72]
["bitfinex","SOLUSD",1757340426987,0.7,214.0,213.95,38.5]
["bitfinex","SOLUSD",1757340427189,5.37294181,214.0,213.95,39.22]
["bitfinex","SOLUSD",1757340427404,4.67294181,214.0,213.95,39.22]
["bitfinex","SOLUSD",1757340427617,10.66333481,213.98,213.96,38.5]
["bitfinex","SOLUSD",1757340427906,11.36333481,213.97,213.91,0.03]
["bitfinex","SOLUSD",1757340428212,90.26333481,213.99,213.92,38.5]
["bitfinex","SOLUSD",1757340428411,10.66333481,213.96,213.92,64.5]
["bitfinex","SOLUSD",1757340428717,11.36333481,213.96,213.92,64.5]
["bitfinex","SOLUSD",1757340428892,0.7,213.96,213.92,64.5]
["bitfinex","SOLUSD",1757340429210,10.66333481,213.93,213.92,38.5]
["bitfinex","SOLUSD",1757340429385,15.33754253,213.94,213.92,38.5]
["bitfinex","SOLUSD",1757340429806,4.67420772,213.94,213.92,38.5]
["bitfinex","SOLUSD",1757340430201,4.67387744,213.96,213.92,39.22]
["bitfinex","SOLUSD",1757340430399,10.66333481,213.97,213.93,0.72]
["bitfinex","SOLUSD",1757340430400,4.6735627,213.97,213.93,0.72]
["bitfinex","SOLUSD",1757340430602,15.3367661,213.98,213.92,38.5]
["bitfinex","SOLUSD",1757340430804,10.66333481,213.97,213.92,38.5]
["bitfinex","SOLUSD",1757340430994,11.36333481,213.97,213.92,38.5]
["bitfinex","SOLUSD",1757340431311,132.4,214.05,213.93,0.72]
["bitfinex","SOLUSD",1757340431504,4.73251637,214.02,213.95,26.0]
["bitfinex","SOLUSD",1757340431689,4.73251637,214.02,213.96,39.2]
["bitfinex","SOLUSD",1757340433110,10.66333481,214.0,213.96,38.48]
["bitfinex","SOLUSD",1757340433295,5.37311556,213.99,213.96,38.48]
["bitfinex","SOLUSD",1757340433613,11.36333481,213.98,213.96,38.48]
["bitfinex","SOLUSD",1757340433809,11.36333481,213.97,213.96,38.48]
["bitfinex","SOLUSD",1757340434011,10.66333481,213.97,213.96,38.48]
["bitfinex","SOLUSD",1757340434217,16.35590447,213.99,213.96,38.48]
["bitfinex","SOLUSD",1757340434521,11.36333481,213.98,213.96,38.48]
["bitfinex","SOLUSD",1757340434691,10.66333481,213.98,213.96,38.48]
["bitfinex","SOLUSD",1757340434892,11.36333481,213.97,213.96,38.48]
["bitfinex","SOLUSD",1757340435209,16.03688717,213.97,213.96,38.48]
["bitfinex","SOLUSD",1757340435516,29.63248118,213.97,213.96,38.48]
["bitfinex","SOLUSD",1757340435892,17.05743327,213.97,213.93,38.46]
["bitfinex","SOLUSD",1757340436090,10.66333481,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757340436312,10.66333481,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757340437316,16.03797953,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757340441489,15.33797953,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757340442027,10.66333481,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757340442929,10.66333481,213.95,213.91,0.75]
["bitfinex","SOLUSD",1757340443714,4.67420772,213.94,213.91,0.75]
["bitfinex","SOLUSD",1757340444016,10.66333481,213.93,213.91,0.03]
["bitfinex","SOLUSD",1757340444192,10.66333481,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757340445492,13.59559401,213.97,213.91,0.75]
["bitfinex","SOLUSD",1757340445808,10.66333481,213.94,213.91,0.75]
["bitfinex","SOLUSD",1757340446309,10.66333481,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757340446511,11.36333481,213.93,213.91,0.03]
["bitfinex","SOLUSD",1757340446704,10.66333481,213.93,213.91,0.03]
["bitfinex","SOLUSD",1757340447024,10.66333481,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757340447316,79.6,213.96,213.92,0.72]
["bitfinex","SOLUSD",1757340447720,79.6,213.96,213.91,0.03]
["bitfinex","SOLUSD",1757340447721,4.67398924,213.95,213.91,0.03]
["bitfinex","SOLUSD",1757340448098,15.33732405,213.95,213.91,0.03]
["bitfinex","SOLUSD",1757340448300,4.67398924,213.95,213.91,0.75]
["bitfinex","SOLUSD",1757340448915,10.66333481,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757340450020,10.66333481,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757340450532,11.36333481,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757340451313,13.59559401,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757340451517,10.66333481,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757340451725,15.33797953,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757340452023,4.67464472,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757340452430,10.66333481,213.93,213.91,0.03]
["bitfinex","SOLUSD",1757340452811,10.66333481,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757340453009,10.66333481,213.93,213.91,0.03]
["bitfinex","SOLUSD",1757340453730,4.67464472,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757340454105,10.66333481,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757340454522,10.66333481,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757340454733,10.66333481,213.93,213.91,0.03]
["bitfinex","SOLUSD",1757340454909,11.36333481,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757340455112,10.66333481,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757340455822,4.67442621,213.93,213.91,0.03]
["bitfinex","SOLUSD",1757340456835,15.33757201,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757340457035,4.627873,244.79,213.91,0.03]
["bitfinex","SOLUSD",1757340457036,11.68296698,213.99,213.91,0.03]
["bitfinex","SOLUSD",1757340457215,14.02229545,214.0,213.92,26.71]
["bitfinex","SOLUSD",1757340457216,15.336232,214.0,213.92,26.71]
["bitfinex","SOLUSD",1757340457409,15.336232,214.0,213.93,0.71]
["bitfinex","SOLUSD",1757340457611,4.67289719,214.0,213.94,38.38]
["bitfinex","SOLUSD",1757340457926,15.336232,214.0,213.94,38.38]
["bitfinex","SOLUSD",1757340458115,15.336232,214.0,213.94,39.09]
["bitfinex","SOLUSD",1757340458438,4.67289719,214.0,213.94,43.76418458]
["bitfinex","SOLUSD",1757340458814,4.67289719,214.0,213.94,39.09]
["bitfinex","SOLUSD",1757340459031,10.66333481,213.99,213.94,39.09]
["bitfinex","SOLUSD",1757340459221,0.72,213.98,213.94,38.38]
["bitfinex","SOLUSD",1757340459416,10.66333481,213.97,213.94,38.38]
["bitfinex","SOLUSD",1757340459616,0.06,214.02,213.97,26.0]
["bitfinex","SOLUSD",1757340460135,0.06,214.02,213.98,5.38333395]
["bitfinex","SOLUSD",1757340460338,0.06,214.02,213.99,38.36]
["bitfinex","SOLUSD",1757340460506,0.06,214.02,213.99,39.07]
["bitfinex","SOLUSD",1757340460713,0.06,214.02,214.0,0.71]
["bitfinex","SOLUSD",1757340461534,0.06,214.02,214.01,0.71]
["bitfinex","SOLUSD",1757340462931,0.06,214.02,214.01,5.38267884]
["bitfinex","SOLUSD",1757340463820,0.06,214.02,214.01,0.71]
["bitfinex","SOLUSD",1757340464014,0.06,214.02,214.01,5.38267884]
["bitfinex","SOLUSD",1757340467114,0.06,214.02,214.01,31.38267884]
["bitfinex","SOLUSD",1757340467314,0.06,214.02,214.01,26.0]
["bitfinex","SOLUSD",1757340470317,0.06,214.02,214.01,30.67267884]
["bitfinex","SOLUSD",1757340471235,0.06,214.02,214.01,68.97267884]
["bitfinex","SOLUSD",1757340471827,0.06,214.02,214.01,38.3]
["bitfinex","SOLUSD",1757340472631,8.35653051,214.02,214.01,38.3]
["bitfinex","SOLUSD",1757340473324,13.59559401,214.01,213.98,38.3]
["bitfinex","SOLUSD",1757340473521,2.90407,213.99,213.97,38.3]
["bitfinex","SOLUSD",1757340473722,13.59559401,214.01,213.97,38.3]
["bitfinex","SOLUSD",1757340473723,3.62407,213.98,213.97,38.3]
["bitfinex","SOLUSD",1757340473921,8.29740395,213.98,213.97,38.3]
["bitfinex","SOLUSD",1757340474338,7.57740395,213.98,213.97,38.3]
["bitfinex","SOLUSD",1757340474637,8.29740395,213.98,213.97,38.3]
["bitfinex","SOLUSD",1757340474935,19.98073884,213.98,213.94,38.28]
["bitfinex","SOLUSD",1757340475139,2.90407,213.95,213.94,38.28]
["bitfinex","SOLUSD",1757340475640,3.62407,213.95,213.94,38.28]
["bitfinex","SOLUSD",1757340476020,8.29805924,213.95,213.94,38.28]
["bitfinex","SOLUSD",1757340476522,3.62407,213.95,213.94,38.28]
["bitfinex","SOLUSD",1757340477342,8.29805924,213.95,213.94,38.28]
["bitfinex","SOLUSD",1757340480939,8.29805924,213.95,213.89,0.71]
["bitfinex","SOLUSD",1757340480940,13.59559401,213.94,213.89,38.26]
["bitfinex","SOLUSD",1757340481121,2.90407,213.92,213.89,38.26]
["bitfinex","SOLUSD",1757340481518,2.90407,213.96,213.91,0.74]
["bitfinex","SOLUSD",1757340481749,2.90407,213.96,213.92,0.71]
["bitfinex","SOLUSD",1757340482055,2.90407,213.96,213.91,0.03]
["bitfinex","SOLUSD",1757340482056,2.90407,213.96,213.93,38.97]
["bitfinex","SOLUSD",1757340482359,2.90407,213.96,213.93,38.26]
["bitfinex","SOLUSD",1757340482658,16.35666884,213.98,213.93,38.26]
["bitfinex","SOLUSD",1757340482851,2.90407,213.96,213.93,38.26]
["bitfinex","SOLUSD",1757340483927,79.6,213.97,213.94,0.71]
["bitfinex","SOLUSD",1757340484345,82.50407,213.97,213.94,0.71]
["bitfinex","SOLUSD",1757340484525,87.17769679,213.97,213.94,0.71]
["bitfinex","SOLUSD",1757340484927,87.17769679,213.97,213.93,38.26]
["bitfinex","SOLUSD",1757340485127,2.90407,213.96,213.93,38.26]
["bitfinex","SOLUSD",1757340485434,79.6,213.97,213.94,0.71]
["bitfinex","SOLUSD",1757340485649,87.17765831,213.97,213.94,0.71]
["bitfinex","SOLUSD",1757340485944,2.90407,213.96,213.94,0.71]
["bitfinex","SOLUSD",1757340486138,87.17767953,213.97,213.94,0.71]
["bitfinex","SOLUSD",1757340486343,87.17767953,213.97,213.93,38.26]
["bitfinex","SOLUSD",1757340486523,87.17767953,213.97,213.93,38.93]
["bitfinex","SOLUSD",1757340486936,87.17767953,213.97,213.94,0.67]
["bitfinex","SOLUSD",1757340487142,87.17767953,213.97,213.93,38.26]
["bitfinex","SOLUSD",1757340487348,84.27360953,213.97,213.94,0.67]
["bitfinex","SOLUSD",1757340487550,79.6,213.97,213.94,5.34405065]
["bitfinex","SOLUSD",1757340487954,67.77397154,213.97,213.94,4.67405065]
["bitfinex","SOLUSD",1757340488141,0.06,214.02,213.97,26.0]
["bitfinex","SOLUSD",1757340488339,0.06,214.02,213.98,38.24]
["bitfinex","SOLUSD",1757340488544,0.06,214.02,213.98,38.91]
["bitfinex","SOLUSD",1757340488731,0.06,214.02,213.99,0.67]
["bitfinex","SOLUSD",1757340488933,0.06,214.02,214.0,0.67]
["bitfinex","SOLUSD",1757340489557,0.06,214.02,214.01,0.67]
["bitfinex","SOLUSD",1757340490043,0.06,214.02,214.01,26.67]
["bitfinex","SOLUSD",1757340491455,0.06,214.02,214.01,31.34267884]
["bitfinex","SOLUSD",1757340492342,0.06,214.02,214.01,26.0]
["bitfinex","SOLUSD",1757340492849,0.06,214.02,214.01,0.67]
["bitfinex","SOLUSD",1757340493049,0.06,214.02,214.01,26.67]
["bitfinex","SOLUSD",1757340493229,0.06,214.02,214.01,0.67]
["bitfinex","SOLUSD",1757340493642,0.06,214.02,214.01,31.34267884]
["bitfinex","SOLUSD",1757340493837,0.06,214.02,214.01,26.67]
["bitfinex","SOLUSD",1757340494161,0.06,214.02,214.01,26.0]
["bitfinex","SOLUSD",1757340494338,0.06,214.02,214.01,64.2]
["bitfinex","SOLUSD",1757340498155,0.06,214.02,214.01,64.87]
["bitfinex","SOLUSD",1757340499638,0.06,214.02,214.01,69.54267884]
["bitfinex","SOLUSD",1757340500952,0.06,214.02,214.01,64.2]
["bitfinex","SOLUSD",1757340501762,0.06,214.02,214.01,38.2]
["bitfinex","SOLUSD",1757340504667,0.06,214.02,214.01,43.54267884]
["bitfinex","SOLUSD",1757340504968,0.00958588,214.02,214.01,43.54267884]
["bitfinex","SOLUSD",1757340505347,0.00958588,214.02,214.01,38.2]
["bitfinex","SOLUSD",1757340506252,0.00958588,214.02,214.01,38.14]
["bitfinex","SOLUSD",1757340506767,3.57365588,214.02,214.01,38.14]
["bitfinex","SOLUSD",1757340507150,0.00958588,214.02,214.01,38.14]
["bitfinex","SOLUSD",1757340507349,8.24611639,214.02,213.97,0.03]
["bitfinex","SOLUSD",1757340507550,5.34204639,214.02,213.98,26.38]
["bitfinex","SOLUSD",1757340507850,2.90407,213.99,213.98,26.38]
["bitfinex","SOLUSD",1757340508055,3.56407,213.99,213.98,26.38]
["bitfinex","SOLUSD",1757340509671,2.90407,214.01,213.98,26.38]
["bitfinex","SOLUSD",1757340509858,7.57674884,214.01,213.98,26.38]
["bitfinex","SOLUSD",1757340510060,7.57674884,214.01,213.98,27.05]
["bitfinex","SOLUSD",1757340510381,8.23674884,214.01,213.98,26.38]
["bitfinex","SOLUSD",1757340510676,7.57674884,214.01,213.98,26.38]
["bitfinex","SOLUSD",1757340510856,8.23674884,214.01,213.98,26.38]
["bitfinex","SOLUSD",1757340511782,7.5771314,214.0,213.98,26.38]
["bitfinex","SOLUSD",1757340512081,0.00958588,214.02,213.99,0.67]
["bitfinex","SOLUSD",1757340512883,0.00958588,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340513367,0.00958588,214.02,214.01,0.67]
["bitfinex","SOLUSD",1757340513565,0.00958588,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340513773,2.91365588,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340513983,3.56407,214.01,214.0,38.12]
["bitfinex","SOLUSD",1757340514556,2.90407,214.01,214.0,38.12]
["bitfinex","SOLUSD",1757340514763,2.91365588,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340514968,3.57365588,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340515980,8.27631047,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340516757,0.00958588,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340516958,0.69958588,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340517173,2.91365588,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340517377,0.00958588,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340517685,7.5861889,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340519276,0.00958588,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340519675,4.68204766,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340519873,3.59407,214.01,214.0,38.12]
["bitfinex","SOLUSD",1757340520078,4.68204766,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340520258,7.58611766,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340521059,8.27611766,214.02,214.0,38.12]
["bitfinex","SOLUSD",1757340521259,3.59407,214.01,214.0,38.12]
["bitfinex","SOLUSD",1757340522164,8.26674884,214.01,214.0,38.12]
["bitfinex","SOLUSD",1757340523784,19.94844595,214.01,213.98,0.03]
["bitfinex","SOLUSD",1757340523985,17.04437595,214.01,214.0,38.08]
["bitfinex","SOLUSD",1757340524189,75.16956555,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757340524490,61.57397154,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757340525063,61.57397154,214.0,213.98,0.75]
["bitfinex","SOLUSD",1757340525279,61.57397154,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757340525992,0.69,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757340526194,8.26718556,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757340527100,2.90407,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757340527273,7.57718556,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757340527474,8.26718556,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757340527700,7.57718556,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757340527875,4.67311556,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757340529302,66.11401864,214.0,213.98,0.75]
["bitfinex","SOLUSD",1757340529896,61.57397154,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757340530094,61.57397154,214.0,213.98,0.75]
["bitfinex","SOLUSD",1757340530586,0.00958588,214.02,213.99,0.72]
["bitfinex","SOLUSD",1757340530781,0.00958588,214.02,213.98,4.70324383]
["bitfinex","SOLUSD",1757340530782,4.68207267,214.02,213.98,0.75]
["bitfinex","SOLUSD",1757340531177,0.00958588,214.02,213.98,0.03]
["bitfinex","SOLUSD",1757340531394,4.68210593,214.02,213.99,0.72]
["bitfinex","SOLUSD",1757340531698,0.00958588,214.02,213.99,0.72]
["bitfinex","SOLUSD",1757340531897,4.68205179,214.02,214.0,0.72]
["bitfinex","SOLUSD",1757340532207,0.00958588,214.02,214.01,38.04]
["bitfinex","SOLUSD",1757340532902,4.54963298,214.02,214.01,38.04]
["bitfinex","SOLUSD",1757340533096,9.22209349,214.02,214.01,38.04]
["bitfinex","SOLUSD",1757340536481,9.91209349,214.02,214.01,38.04]
["bitfinex","SOLUSD",1757340536899,9.22209349,214.02,214.01,38.04]
["bitfinex","SOLUSD",1757340537106,4.54963298,214.02,214.01,38.04]
["bitfinex","SOLUSD",1757340537505,9.22209349,214.02,214.01,38.04]
["bitfinex","SOLUSD",1757340539204,4.54963298,214.02,214.01,38.04]
["bitfinex","SOLUSD",1757340539394,0.00958588,214.02,214.01,38.04]
["bitfinex","SOLUSD",1757340539590,0.00958588,214.02,214.01,38.76]
["bitfinex","SOLUSD",1757340539901,0.00958588,214.02,214.01,38.04]
["bitfinex","SOLUSD",1757340540303,0.00958588,214.02,214.01,43.43267884]
["bitfinex","SOLUSD",1757340542303,0.00958588,214.02,214.01,38.76]
["bitfinex","SOLUSD",1757340542597,0.00958588,214.02,214.01,43.43267884]
["bitfinex","SOLUSD",1757340546497,0.00958588,214.02,214.01,47.12569774]
["bitfinex","SOLUSD",1757340548300,0.72,214.15,214.04,26.0]
["bitfinex","SOLUSD",1757340548499,0.72,214.15,214.05,38.62]
["bitfinex","SOLUSD",1757340548900,0.72,214.15,214.06,0.66]
["bitfinex","SOLUSD",1757340549097,0.72,214.15,214.07,37.96]
["bitfinex","SOLUSD",1757340549310,5.38971911,214.15,214.08,5.33115097]
["bitfinex","SOLUSD",1757340549506,5.38971911,214.15,214.09,0.66]
["bitfinex","SOLUSD",1757340549811,0.72,214.15,214.1,37.94]
["bitfinex","SOLUSD",1757340549993,0.72,214.15,214.11,0.66]
["bitfinex","SOLUSD",1757340550309,0.72,214.17,214.12,0.66]
["bitfinex","SOLUSD",1757340550509,61.57397154,214.22,214.13,37.94]
["bitfinex","SOLUSD",1757340550721,0.72,214.21,214.14,0.66]
["bitfinex","SOLUSD",1757340551290,9.20858118,214.2,214.15,37.94]
["bitfinex","SOLUSD",1757340551592,5.2600471,214.19,214.12,0.66]
["bitfinex","SOLUSD",1757340551784,5.2600471,214.19,214.13,37.94]
["bitfinex","SOLUSD",1757340551989,0.72,214.19,214.13,37.94]
["bitfinex","SOLUSD",1757340552202,5.2600471,214.19,214.13,37.94]
["bitfinex","SOLUSD",1757340552410,16.33986928,214.2,214.14,0.66]
["bitfinex","SOLUSD",1757340552411,4.66853408,214.2,214.14,0.66]
["bitfinex","SOLUSD",1757340552591,13.59559401,214.21,214.14,0.66]
["bitfinex","SOLUSD",1757340553114,5.38831361,214.22,214.14,0.66]
["bitfinex","SOLUSD",1757340553408,5.38831361,214.22,214.14,5.32976427]
["bitfinex","SOLUSD",1757340553620,9.92836071,214.22,214.15,0.66]
["bitfinex","SOLUSD",1757340554205,17.05855915,214.22,214.13,0.66]
["bitfinex","SOLUSD",1757340554409,17.05855915,214.22,214.14,37.92]
["bitfinex","SOLUSD",1757340554588,4.5400471,214.2,214.14,37.92]
["bitfinex","SOLUSD",1757340555201,0.72,214.2,214.14,37.92]
["bitfinex","SOLUSD",1757340555396,4.66875204,214.19,214.14,37.92]
["bitfinex","SOLUSD",1757340555586,0.72,214.18,214.14,37.92]
["bitfinex","SOLUSD",1757340555910,0.72,214.17,214.12,0.66]
["bitfinex","SOLUSD",1757340556292,0.72,214.17,214.13,38.56]
["bitfinex","SOLUSD",1757340556504,9.92879914,214.19,214.13,38.56]
["bitfinex","SOLUSD",1757340557019,9.92879914,214.19,214.1,26.0]
["bitfinex","SOLUSD",1757340557020,4.5400471,214.17,214.1,26.0]
["bitfinex","SOLUSD",1757340557312,4.5400471,214.18,214.11,38.56]
["bitfinex","SOLUSD",1757340557507,5.2600471,214.18,214.12,0.66]
["bitfinex","SOLUSD",1757340557915,0.72,214.18,214.12,0.66]
["bitfinex","SOLUSD",1757340558120,5.2600471,214.18,214.12,0.66]
["bitfinex","SOLUSD",1757340558294,0.72,214.18,214.12,0.66]
["bitfinex","SOLUSD",1757340558808,4.66875204,214.19,214.12,0.66]
["bitfinex","SOLUSD",1757340559113,66.96252902,214.2,214.12,5.33021526]
["bitfinex","SOLUSD",1757340559308,71.50257612,214.2,214.13,0.66]
["bitfinex","SOLUSD",1757340559695,66.96252902,214.2,214.13,0.66]
["bitfinex","SOLUSD",1757340560101,71.50257612,214.2,214.13,0.66]
["bitfinex","SOLUSD",1757340560429,4.5400471,214.18,214.11,37.9]
["bitfinex","SOLUSD",1757340560716,5.2600471,214.17,214.11,38.56]
["bitfinex","SOLUSD",1757340560915,4.5400471,214.18,214.12,0.66]
["bitfinex","SOLUSD",1757340561226,4.66897002,214.18,214.12,0.66]
["bitfinex","SOLUSD",1757340561430,5.38897002,214.18,214.12,0.66]
["bitfinex","SOLUSD",1757340561795,5.38897002,214.18,214.12,5.33016306]
["bitfinex","SOLUSD",1757340561796,0.72,214.18,214.12,5.33016306]
["bitfinex","SOLUSD",1757340562101,0.72,214.18,214.13,0.66]
["bitfinex","SOLUSD",1757340562300,0.72,214.17,214.11,37.9]
["bitfinex","SOLUSD",1757340562507,0.72,214.16,214.12,37.88]
["bitfinex","SOLUSD",1757340563210,0.72,214.16,214.12,38.54]
["bitfinex","SOLUSD",1757340563425,4.66945558,214.16,214.12,38.54]
["bitfinex","SOLUSD",1757340563901,5.38945558,214.16,214.12,38.54]
["bitfinex","SOLUSD",1757340564802,0.72,214.16,214.12,38.54]
["bitfinex","SOLUSD",1757340565009,66.89401864,214.2,214.13,0.66]
["bitfinex","SOLUSD",1757340565210,0.06,214.2,214.16,26.0]
["bitfinex","SOLUSD",1757340565431,0.06,214.2,214.17,38.52]
["bitfinex","SOLUSD",1757340567314,0.06,214.2,214.18,0.66]
["bitfinex","SOLUSD",1757340568425,0.06,214.2,214.19,0.66]
["bitfinex","SOLUSD",1757340568610,0.06,214.2,214.18,0.66]
["bitfinex","SOLUSD",1757340569012,0.06,214.2,214.19,0.66]
["bitfinex","SOLUSD",1757340569322,0.06,214.2,214.19,5.32875204]
["bitfinex","SOLUSD",1757340570317,0.06,214.2,214.19,31.32875204]
["bitfinex","SOLUSD",1757340575234,0.06,214.2,214.19,38.48]
["bitfinex","SOLUSD",1757340576226,0.06,214.2,214.19,37.82]
["bitfinex","SOLUSD",1757340576544,0.06,214.2,214.19,63.8]
["bitfinex","SOLUSD",1757340576721,0.06,214.2,214.19,26.71]
["bitfinex","SOLUSD",1757340576921,0.06,214.2,214.19,69.17875204]
["bitfinex","SOLUSD",1757340577533,0.00970547,214.2,214.19,69.17875204]
["bitfinex","SOLUSD",1757340578942,0.00970547,214.2,214.19,31.37875204]
["bitfinex","SOLUSD",1757340579331,0.00970547,214.2,214.19,69.17875204]
["bitfinex","SOLUSD",1757340580044,0.00970547,214.2,214.19,64.51]
["bitfinex","SOLUSD",1757340580229,0.00970547,214.2,214.19,69.17875204]
["bitfinex","SOLUSD",1757340583435,0.00970547,214.2,214.19,63.78]
["bitfinex","SOLUSD",1757340583637,0.00970547,214.2,214.19,37.78]
["bitfinex","SOLUSD",1757340584051,0.00970547,214.2,214.16,26.71]
["bitfinex","SOLUSD",1757340584345,0.00970547,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757340584544,0.00970547,214.2,214.19,63.76]
["bitfinex","SOLUSD",1757340585044,0.00970547,214.2,214.19,68.42875204]
["bitfinex","SOLUSD",1757340585230,0.00970547,214.2,214.19,69.13875204]
["bitfinex","SOLUSD",1757340585654,0.00970547,214.2,214.19,30.66875204]
["bitfinex","SOLUSD",1757340585834,0.00970547,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757340586155,0.00970547,214.2,214.19,63.76]
["bitfinex","SOLUSD",1757340586749,0.00970547,214.2,214.06,33.62]
["bitfinex","SOLUSD",1757340586750,5.23975257,214.2,214.06,33.62]
["bitfinex","SOLUSD",1757340586930,13.59559401,214.18,214.07,37.76]
["bitfinex","SOLUSD",1757340587130,13.59559401,214.18,214.01,3.6930189]
["bitfinex","SOLUSD",1757340587131,4.5400471,214.1,214.05,0.71]
["bitfinex","SOLUSD",1757340587333,4.5400471,214.1,214.04,4.66779083]
["bitfinex","SOLUSD",1757340587553,5.1300471,214.09,214.05,37.76]
["bitfinex","SOLUSD",1757340587730,5.1300471,214.09,214.04,4.66779083]
["bitfinex","SOLUSD",1757340587731,0.23932385,214.09,214.04,4.66779083]
["bitfinex","SOLUSD",1757340588053,4.5400471,214.08,214.04,4.66779083]
["bitfinex","SOLUSD",1757340588224,4.5400471,214.07,214.05,37.74]
["bitfinex","SOLUSD",1757340588430,2.90343038,214.08,214.05,37.74]
["bitfinex","SOLUSD",1757340588630,5.26037642,214.12,214.05,37.74]
["bitfinex","SOLUSD",1757340588846,2.90343038,214.1,214.05,38.45]
["bitfinex","SOLUSD",1757340589155,0.59,214.12,214.06,0.71]
["bitfinex","SOLUSD",1757340589344,2.90343038,214.11,214.06,0.71]
["bitfinex","SOLUSD",1757340589558,3.49343038,214.11,214.05,42.41174705]
["bitfinex","SOLUSD",1757340589727,2.90343038,214.1,214.05,42.41174705]
["bitfinex","SOLUSD",1757340590048,2.90343038,214.1,214.05,38.45]
["bitfinex","SOLUSD",1757340590560,5.26035017,214.12,214.05,37.74]
["bitfinex","SOLUSD",1757340590561,2.90343038,214.08,214.05,37.74]
["bitfinex","SOLUSD",1757340591134,2.90343038,214.08,214.05,38.45]
["bitfinex","SOLUSD",1757340591354,39.59559401,214.14,214.05,38.45]
["bitfinex","SOLUSD",1757340591355,2.90343038,214.09,214.05,42.41160236]
["bitfinex","SOLUSD",1757340591530,2.90343038,214.1,214.05,43.12160236]
["bitfinex","SOLUSD",1757340591731,2.90343038,214.11,214.06,0.71]
["bitfinex","SOLUSD",1757340592040,2.90343038,214.11,214.07,0.71]
["bitfinex","SOLUSD",1757340592236,2.90343038,214.11,214.08,37.74]
["bitfinex","SOLUSD",1757340592433,0.59,214.12,214.08,37.74]
["bitfinex","SOLUSD",1757340592754,2.90343038,214.12,214.08,37.74]
["bitfinex","SOLUSD",1757340592934,0.59,214.14,214.09,0.71]
["bitfinex","SOLUSD",1757340593134,61.57397154,214.22,214.09,0.71]
["bitfinex","SOLUSD",1757340593135,0.59,214.22,214.11,26.0]
["bitfinex","SOLUSD",1757340593340,61.57397154,214.21,214.15,26.0]
["bitfinex","SOLUSD",1757340593548,2.91313585,214.2,214.16,37.74]
["bitfinex","SOLUSD",1757340593858,8.17167616,214.2,214.16,37.74]
["bitfinex","SOLUSD",1757340594046,0.00970547,214.2,214.16,37.74]
["bitfinex","SOLUSD",1757340594353,0.00970547,214.2,214.17,0.71]
["bitfinex","SOLUSD",1757340594731,0.00970547,214.2,214.18,0.71]
["bitfinex","SOLUSD",1757340594933,0.00970547,214.2,214.19,37.74]
["bitfinex","SOLUSD",1757340595129,0.00970547,214.2,214.19,38.45]
["bitfinex","SOLUSD",1757340596757,0.00970547,214.2,214.19,43.11875204]
["bitfinex","SOLUSD",1757340597748,7.57065863,214.26,214.19,43.11875204]
["bitfinex","SOLUSD",1757340598155,0.59,214.27,214.19,43.11875204]
["bitfinex","SOLUSD",1757340598340,3.49343038,214.27,214.2,0.71]
["bitfinex","SOLUSD",1757340598537,8.16044683,214.27,214.2,0.71]
["bitfinex","SOLUSD",1757340598743,2.90343038,214.26,214.2,0.71]
["bitfinex","SOLUSD",1757340600143,4.66701645,214.27,214.2,0.71]
["bitfinex","SOLUSD",1757340600338,2.90343038,214.27,214.2,5.37851184]
["bitfinex","SOLUSD",1757340600539,2.90343038,214.27,214.22,26.0]
["bitfinex","SOLUSD",1757340600760,3.49343038,214.27,214.23,37.7]
["bitfinex","SOLUSD",1757340600934,0.13,214.28,214.24,0.71]
["bitfinex","SOLUSD",1757340601263,0.13,214.28,214.24,5.37745724]
["bitfinex","SOLUSD",1757340601449,0.13,214.28,214.24,4.66745724]
["bitfinex","SOLUSD",1757340601657,0.13,214.28,214.25,37.7]
["bitfinex","SOLUSD",1757340601840,0.13,214.28,214.25,0.71]
["bitfinex","SOLUSD",1757340602033,0.13,214.28,214.26,37.7]
["bitfinex","SOLUSD",1757340602233,0.13,214.28,214.27,0.71]
["bitfinex","SOLUSD",1757340603236,0.13,214.28,214.27,5.37700891]
["bitfinex","SOLUSD",1757340603463,0.13,214.28,214.27,38.41]
["bitfinex","SOLUSD",1757340603840,0.13,214.28,214.27,43.07700891]
["bitfinex","SOLUSD",1757340604067,0.13,214.28,214.27,5.37700891]
["bitfinex","SOLUSD",1757340604275,0.13,214.28,214.27,0.71]
["bitfinex","SOLUSD",1757340604441,0.13,214.28,214.27,38.39]
["bitfinex","SOLUSD",1757340604640,0.13,214.28,214.27,43.05700891]
["bitfinex","SOLUSD",1757340605748,5.35396059,214.42,214.3,26.0]
["bitfinex","SOLUSD",1757340606061,2.90343038,214.41,214.31,38.39]
["bitfinex","SOLUSD",1757340606242,2.90343038,214.4,214.32,0.71]
["bitfinex","SOLUSD",1757340606558,2.90343038,214.4,214.33,37.68]
["bitfinex","SOLUSD",1757340606871,0.59,214.41,214.33,0.71]
["bitfinex","SOLUSD",1757340607047,3.49343038,214.41,214.34,38.39]
["bitfinex","SOLUSD",1757340607245,4.76396059,214.42,214.34,38.39]
["bitfinex","SOLUSD",1757340607448,7.56772363,214.4,214.34,38.39]
["bitfinex","SOLUSD",1757340607753,4.763913,214.42,214.37,26.0]
["bitfinex","SOLUSD",1757340608062,2.90343038,214.4,214.35,0.71]
["bitfinex","SOLUSD",1757340608259,4.763913,214.42,214.36,37.66]
["bitfinex","SOLUSD",1757340608477,2.90343038,214.4,214.36,37.66]
["bitfinex","SOLUSD",1757340608772,2.90343038,214.4,214.37,37.66]
["bitfinex","SOLUSD",1757340609076,3.49343038,214.4,214.34,0.71]
["bitfinex","SOLUSD",1757340609250,2.90343038,214.37,214.35,37.66]
["bitfinex","SOLUSD",1757340609448,7.56826221,214.37,214.31,0.71]
["bitfinex","SOLUSD",1757340609677,7.56826221,214.37,214.32,37.66]
["bitfinex","SOLUSD",1757340609875,16.32691141,214.37,214.32,0.71]
["bitfinex","SOLUSD",1757340610171,16.32691141,214.37,214.33,37.66]
["bitfinex","SOLUSD",1757340610172,19.82034179,214.37,214.33,37.66]
["bitfinex","SOLUSD",1757340610362,0.59,214.36,214.34,37.66]
["bitfinex","SOLUSD",1757340610554,2.90343038,214.35,214.26,0.71]
["bitfinex","SOLUSD",1757340610755,2.90343038,214.32,214.28,26.0]
["bitfinex","SOLUSD",1757340610957,2.90343038,214.32,214.29,37.66]
["bitfinex","SOLUSD",1757340611153,2.90343038,214.3,214.29,37.64]
["bitfinex","SOLUSD",1757340611553,7.56978595,214.3,214.29,37.64]
["bitfinex","SOLUSD",1757340611754,7.56978595,214.3,214.24,0.71]
["bitfinex","SOLUSD",1757340611755,19.23567489,214.3,214.24,0.71]
["bitfinex","SOLUSD",1757340612050,2.90343038,214.28,214.24,0.71]
["bitfinex","SOLUSD",1757340612254,13.59559401,214.34,214.25,0.71]
["bitfinex","SOLUSD",1757340612483,0.59,214.32,214.22,26.71]
["bitfinex","SOLUSD",1757340612787,7.13423902,214.27,214.23,37.64]
["bitfinex","SOLUSD",1757340612980,7.13423902,214.27,214.24,0.71]
["bitfinex","SOLUSD",1757340613157,7.13423902,214.27,214.22,26.0]
["bitfinex","SOLUSD",1757340613355,7.13423902,214.24,214.19,0.71]
["bitfinex","SOLUSD",1757340613585,11.80211933,214.23,214.22,26.0]
["bitfinex","SOLUSD",1757340613778,11.80211933,214.23,214.2,38.35]
["bitfinex","SOLUSD",1757340614063,7.13423902,214.22,214.21,37.64]
["bitfinex","SOLUSD",1757340614667,7.13423902,214.23,214.21,37.64]
["bitfinex","SOLUSD",1757340614879,4.66671831,214.29,214.22,0.71]
["bitfinex","SOLUSD",1757340615180,7.13423902,214.27,214.22,0.71]
["bitfinex","SOLUSD",1757340615379,4.66671831,214.29,214.21,37.64]
["bitfinex","SOLUSD",1757340615380,4.66671831,214.29,214.23,0.71]
["bitfinex","SOLUSD",1757340615557,7.13423902,214.3,214.24,26.0]
["bitfinex","SOLUSD",1757340615758,7.13423902,214.3,214.25,38.35]
["bitfinex","SOLUSD",1757340616061,4.66592011,214.32,214.26,0.71]
["bitfinex","SOLUSD",1757340616255,11.66398953,214.34,214.26,0.71]
["bitfinex","SOLUSD",1757340616256,7.13423902,214.33,214.26,0.71]
["bitfinex","SOLUSD",1757340616460,4.66572413,214.33,214.26,0.71]
["bitfinex","SOLUSD",1757340616683,4.66551115,214.34,214.26,0.71]
["bitfinex","SOLUSD",1757340616883,7.13423902,214.36,214.26,0.71]
["bitfinex","SOLUSD",1757340617270,7.13423902,214.35,214.28,26.0]
["bitfinex","SOLUSD",1757340617589,4.66504944,214.36,214.3,4.66635557]
["bitfinex","SOLUSD",1757340617766,4.66504944,214.36,214.31,38.33]
["bitfinex","SOLUSD",1757340617969,7.13423902,214.35,214.28,0.71]
["bitfinex","SOLUSD",1757340618274,7.13423902,214.35,214.29,37.62]
["bitfinex","SOLUSD",1757340618481,7.13423902,214.35,214.29,38.33]
["bitfinex","SOLUSD",1757340618792,4.66504944,214.36,214.29,0.71]
["bitfinex","SOLUSD",1757340619097,7.13423902,214.36,214.3,37.62]
["bitfinex","SOLUSD",1757340619302,7.13423902,214.35,214.3,38.33]
["bitfinex","SOLUSD",1757340619477,7.13423902,214.36,214.31,0.71]
["bitfinex","SOLUSD",1757340620175,7.13423902,214.34,214.31,0.71]
["bitfinex","SOLUSD",1757340620382,7.13423902,214.34,214.3,37.62]
["bitfinex","SOLUSD",1757340620701,11.79940237,214.36,214.31,0.71]
["bitfinex","SOLUSD",1757340620876,11.79940237,214.36,214.32,0.71]
["bitfinex","SOLUSD",1757340621068,4.66439666,214.39,214.33,26.71]
["bitfinex","SOLUSD",1757340621472,7.13423902,214.38,214.31,26.0]
["bitfinex","SOLUSD",1757340621705,7.13423902,214.36,214.32,37.62]
["bitfinex","SOLUSD",1757340621881,7.13423902,214.36,214.32,38.33]
["bitfinex","SOLUSD",1757340622197,4.66548474,214.34,214.32,37.62]
["bitfinex","SOLUSD",1757340622578,4.66548474,214.34,214.26,11.66778192]
["bitfinex","SOLUSD",1757340622579,4.66548474,214.34,214.27,0.71]
["bitfinex","SOLUSD",1757340622779,7.13423902,214.33,214.28,63.6]
["bitfinex","SOLUSD",1757340623004,7.13423902,214.33,214.29,0.71]
["bitfinex","SOLUSD",1757340623203,7.13423902,214.33,214.28,63.6]
["bitfinex","SOLUSD",1757340623497,7.13423902,214.33,214.29,0.71]
["bitfinex","SOLUSD",1757340623673,23.31717839,214.44,214.3,0.71]
["bitfinex","SOLUSD",1757340623871,0.59,214.4,214.3,0.71]
["bitfinex","SOLUSD",1757340624075,7.13423902,214.37,214.3,0.71]
["bitfinex","SOLUSD",1757340624296,7.13423902,214.36,214.3,0.71]
["bitfinex","SOLUSD",1757340624497,7.13423902,214.33,214.28,26.0]
["bitfinex","SOLUSD",1757340624686,7.13423902,214.33,214.31,37.6]
["bitfinex","SOLUSD",1757340624892,7.13423902,214.34,214.31,38.31]
["bitfinex","SOLUSD",1757340625200,7.13423902,214.34,214.31,37.6]
["bitfinex","SOLUSD",1757340625603,7.13423902,214.32,214.31,37.6]
["bitfinex","SOLUSD",1757340626302,4.66613783,214.31,214.27,0.71]
["bitfinex","SOLUSD",1757340626478,7.13423902,214.3,214.28,37.6]
["bitfinex","SOLUSD",1757340627113,7.13423902,214.29,214.28,37.6]
["bitfinex","SOLUSD",1757340627299,7.13423902,214.31,214.28,37.6]
["bitfinex","SOLUSD",1757340627486,61.57397154,214.33,214.29,0.71]
["bitfinex","SOLUSD",1757340627688,61.57397154,214.33,214.3,0.71]
["bitfinex","SOLUSD",1757340628196,11.79992087,214.34,214.31,0.71]
["bitfinex","SOLUSD",1757340628502,11.79992087,214.34,214.32,37.58]
["bitfinex","SOLUSD",1757340628503,7.13423902,214.33,214.32,37.58]
["bitfinex","SOLUSD",1757340628691,4.66568185,214.34,214.32,37.58]
["bitfinex","SOLUSD",1757340628891,7.13423902,214.33,214.32,37.58]
["bitfinex","SOLUSD",1757340629408,7.72423902,214.33,214.32,37.58]
["bitfinex","SOLUSD",1757340629595,4.66568185,214.34,214.32,37.58]
["bitfinex","SOLUSD",1757340629794,7.13423902,214.33,214.32,37.58]
["bitfinex","SOLUSD",1757340630605,11.79994144,214.33,214.32,37.58]
["bitfinex","SOLUSD",1757340630796,11.79973195,214.34,214.32,37.58]
["bitfinex","SOLUSD",1757340631000,7.13423902,214.33,214.32,37.58]
["bitfinex","SOLUSD",1757340632022,7.13423902,214.33,214.29,0.71]
["bitfinex","SOLUSD",1757340632313,7.13423902,214.32,214.3,37.58]
["bitfinex","SOLUSD",1757340632488,4.66613783,214.31,214.3,37.58]
["bitfinex","SOLUSD",1757340632684,11.80037685,214.31,214.3,37.58]
["bitfinex","SOLUSD",1757340632886,11.66371185,214.34,214.3,37.58]
["bitfinex","SOLUSD",1757340632887,7.13423902,214.32,214.3,37.58]
["bitfinex","SOLUSD",1757340633086,7.13423902,214.31,214.3,37.58]
["bitfinex","SOLUSD",1757340633514,0.59,214.35,214.3,37.58]
["bitfinex","SOLUSD",1757340633692,7.13423902,214.33,214.3,37.58]
["bitfinex","SOLUSD",1757340634209,7.13423902,214.31,214.27,0.71]
["bitfinex","SOLUSD",1757340634396,0.59,214.33,214.28,37.58]
["bitfinex","SOLUSD",1757340634616,7.13423902,214.29,214.28,37.58]
["bitfinex","SOLUSD",1757340636708,11.80081235,214.29,214.28,37.58]
["bitfinex","SOLUSD",1757340638609,11.80081235,214.29,214.28,37.56]
["bitfinex","SOLUSD",1757340639509,7.13423902,214.29,214.28,38.26]
["bitfinex","SOLUSD",1757340640413,2.89759663,214.29,214.28,37.56]
["bitfinex","SOLUSD",1757340640789,7.56416996,214.29,214.28,37.56]
["bitfinex","SOLUSD",1757340641109,7.56416996,214.29,214.27,37.56]
["bitfinex","SOLUSD",1757340641110,13.59559401,214.28,214.27,37.56]
["bitfinex","SOLUSD",1757340641308,19.98078727,214.28,214.27,37.56]
["bitfinex","SOLUSD",1757340643111,21.74998175,214.28,214.27,37.56]
["bitfinex","SOLUSD",1757340643319,4.66679111,214.28,214.27,37.56]
["bitfinex","SOLUSD",1757340643515,7.56438774,214.28,214.27,37.56]
["bitfinex","SOLUSD",1757340644116,7.56438774,214.28,214.27,38.26]
["bitfinex","SOLUSD",1757340644421,61.57397154,214.3,214.27,38.26]
["bitfinex","SOLUSD",1757340644637,2.89759663,214.32,214.28,0.7]
["bitfinex","SOLUSD",1757340644826,2.89759663,214.31,214.29,0.7]
["bitfinex","SOLUSD",1757340645027,7.56373223,214.32,214.27,37.56]
["bitfinex","SOLUSD",1757340645328,0.06,214.34,214.3,0.7]
["bitfinex","SOLUSD",1757340645624,2.89759663,214.33,214.31,0.7]
["bitfinex","SOLUSD",1757340645804,2.89759663,214.33,214.32,38.24]
["bitfinex","SOLUSD",1757340646208,2.89759663,214.33,214.32,37.54]
["bitfinex","SOLUSD",1757340646539,7.13185149,214.33,214.32,37.54]
["bitfinex","SOLUSD",1757340646927,7.13185149,214.33,214.32,38.24]
["bitfinex","SOLUSD",1757340647235,7.13185149,214.33,214.32,37.54]
["bitfinex","SOLUSD",1757340647541,11.79755391,214.33,214.32,37.54]
["bitfinex","SOLUSD",1757340648712,4.66570242,214.33,214.32,37.54]
["bitfinex","SOLUSD",1757340649042,11.79755391,214.33,214.32,37.54]
["bitfinex","SOLUSD",1757340649846,7.13185149,214.33,214.32,37.54]
["bitfinex","SOLUSD",1757340650429,10.64355967,214.33,214.32,37.54]
["bitfinex","SOLUSD",1757340650831,4.72555594,214.34,214.32,37.54]
["bitfinex","SOLUSD",1757340651024,10.64355967,214.33,214.32,37.54]
["bitfinex","SOLUSD",1757340651431,24.82915368,214.33,214.25,0.03]
["bitfinex","SOLUSD",1757340651742,10.64355967,214.27,214.26,37.52]
["bitfinex","SOLUSD",1757340651933,10.64355967,214.27,214.26,38.22]
["bitfinex","SOLUSD",1757340653007,15.31065995,214.27,214.25,0.03]
["bitfinex","SOLUSD",1757340653210,10.64355967,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757340653630,10.64355967,214.26,214.25,37.55]
["bitfinex","SOLUSD",1757340655024,15.3107864,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757340655331,15.3107864,214.26,214.25,37.55]
["bitfinex","SOLUSD",1757340655718,15.3107864,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757340656235,29.49638041,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757340656437,41.17233936,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757340657525,13.59559401,214.25,214.18,0.7]
["bitfinex","SOLUSD",1757340657737,73.4,214.25,214.18,0.7]
["bitfinex","SOLUSD",1757340657934,13.59559401,214.29,214.18,0.7]
["bitfinex","SOLUSD",1757340658125,10.64355967,214.24,214.18,0.7]
["bitfinex","SOLUSD",1757340658635,10.64355967,214.24,214.19,37.52]
["bitfinex","SOLUSD",1757340658833,10.64355967,214.24,214.2,0.7]
["bitfinex","SOLUSD",1757340659713,10.64355967,214.22,214.2,0.7]
["bitfinex","SOLUSD",1757340659920,10.64355967,214.21,214.2,0.7]
["bitfinex","SOLUSD",1757340660138,13.59559401,214.26,214.2,38.2]
["bitfinex","SOLUSD",1757340660327,10.64355967,214.23,214.21,0.7]
["bitfinex","SOLUSD",1757340660519,4.66679111,214.28,214.21,0.7]
["bitfinex","SOLUSD",1757340660520,10.64355967,214.24,214.21,0.7]
["bitfinex","SOLUSD",1757340661045,10.64355967,214.24,214.22,0.7]
["bitfinex","SOLUSD",1757340661222,10.64355967,214.23,214.22,0.7]
["bitfinex","SOLUSD",1757340661537,10.64355967,214.24,214.22,0.7]
["bitfinex","SOLUSD",1757340661743,10.64355967,214.23,214.2,0.7]
["bitfinex","SOLUSD",1757340661930,10.64355967,214.23,214.21,37.5]
["bitfinex","SOLUSD",1757340662235,10.64355967,214.23,214.22,0.7]
["bitfinex","SOLUSD",1757340662833,4.66747929,214.25,214.22,0.7]
["bitfinex","SOLUSD",1757340663035,4.66747929,214.25,214.21,37.5]
["bitfinex","SOLUSD",1757340663342,10.64355967,214.24,214.21,37.5]
["bitfinex","SOLUSD",1757340663654,10.64355967,214.24,214.22,0.7]
["bitfinex","SOLUSD",1757340663943,10.64355967,214.24,214.23,0.7]
["bitfinex","SOLUSD",1757340664321,10.64355967,214.24,214.23,38.2]
["bitfinex","SOLUSD",1757340664930,10.64355967,214.25,214.23,38.2]
["bitfinex","SOLUSD",1757340665127,10.64355967,214.25,214.24,0.7]
["bitfinex","SOLUSD",1757340665327,73.4,214.27,214.24,0.7]
["bitfinex","SOLUSD",1757340665639,4.66657333,214.29,214.24,0.7]
["bitfinex","SOLUSD",1757340666044,10.64355967,214.3,214.24,5.36750475]
["bitfinex","SOLUSD",1757340666255,15.3098553,214.31,214.25,0.69]
["bitfinex","SOLUSD",1757340666548,4.66629563,214.31,214.25,0.69]
["bitfinex","SOLUSD",1757340666748,10.64355967,214.3,214.25,0.69]
["bitfinex","SOLUSD",1757340666918,10.64355967,214.28,214.25,0.69]
["bitfinex","SOLUSD",1757340667124,10.64355967,214.27,214.26,37.5]
["bitfinex","SOLUSD",1757340667449,16.92164022,214.31,214.26,37.48]
["bitfinex","SOLUSD",1757340667624,73.4,214.32,214.23,0.69]
["bitfinex","SOLUSD",1757340667625,15.31056858,214.27,214.23,0.69]
["bitfinex","SOLUSD",1757340667941,15.31056858,214.27,214.24,37.48]
["bitfinex","SOLUSD",1757340668247,15.31038513,214.28,214.25,0.69]
["bitfinex","SOLUSD",1757340668441,0.06,214.33,214.27,26.0]
["bitfinex","SOLUSD",1757340668746,10.70355967,214.33,214.28,0.69]
["bitfinex","SOLUSD",1757340668945,10.64355967,214.31,214.29,37.48]
["bitfinex","SOLUSD",1757340669141,10.64355967,214.3,214.26,0.69]
["bitfinex","SOLUSD",1757340669343,10.64355967,214.28,214.27,37.48]
["bitfinex","SOLUSD",1757340669525,10.64355967,214.29,214.27,38.17]
["bitfinex","SOLUSD",1757340669722,10.64355967,214.3,214.28,0.69]
["bitfinex","SOLUSD",1757340670023,10.64355967,214.31,214.27,37.48]
["bitfinex","SOLUSD",1757340670345,4.72578885,214.33,214.27,37.48]
["bitfinex","SOLUSD",1757340670346,10.64355967,214.3,214.27,37.48]
["bitfinex","SOLUSD",1757340670543,10.64355967,214.3,214.27,38.17]
["bitfinex","SOLUSD",1757340670925,10.64355967,214.32,214.28,0.69]
["bitfinex","SOLUSD",1757340671126,10.64355967,214.32,214.29,0.69]
["bitfinex","SOLUSD",1757340671647,4.66635557,214.3,214.27,37.48]
["bitfinex","SOLUSD",1757340671952,10.64355967,214.3,214.27,37.48]
["bitfinex","SOLUSD",1757340672247,10.64355967,214.3,214.27,38.17]
["bitfinex","SOLUSD",1757340672445,10.64355967,214.28,214.22,0.72]
["bitfinex","SOLUSD",1757340672642,10.64355967,214.24,214.23,37.48]
["bitfinex","SOLUSD",1757340672833,1.75262052,214.24,214.23,38.17]
["bitfinex","SOLUSD",1757340673248,10.64355967,214.25,214.23,38.17]
["bitfinex","SOLUSD",1757340673451,4.66617884,214.31,214.24,0.69]
["bitfinex","SOLUSD",1757340673658,10.64355967,214.29,214.24,0.69]
["bitfinex","SOLUSD",1757340673859,73.4,214.32,214.26,26.0]
["bitfinex","SOLUSD",1757340674157,10.64355967,214.3,214.26,26.0]
["bitfinex","SOLUSD",1757340674341,10.64355967,214.29,214.27,37.46]
["bitfinex","SOLUSD",1757340674945,90.32077247,214.32,214.27,37.46]
["bitfinex","SOLUSD",1757340675142,10.64355967,214.28,214.27,37.46]
["bitfinex","SOLUSD",1757340675645,11.23355967,214.28,214.22,0.72]
["bitfinex","SOLUSD",1757340675854,10.64355967,214.24,214.22,0.72]
["bitfinex","SOLUSD",1757340676050,10.64355967,214.24,214.23,37.46]
["bitfinex","SOLUSD",1757340677459,10.64355967,214.26,214.23,38.15]
["bitfinex","SOLUSD",1757340677832,15.31100424,214.25,214.23,37.46]
["bitfinex","SOLUSD",1757340678163,10.64355967,214.25,214.23,38.15]
["bitfinex","SOLUSD",1757340678862,10.64355967,214.24,214.22,0.03]
["bitfinex","SOLUSD",1757340679159,10.64355967,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757340679360,10.64355967,214.23,214.22,37.49]
["bitfinex","SOLUSD",1757340679962,15.31143998,214.23,214.22,37.49]
["bitfinex","SOLUSD",1757340680956,15.90143998,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757340681157,15.90143998,214.23,214.22,37.49]
["bitfinex","SOLUSD",1757340681760,15.31143998,214.23,214.22,37.49]
["bitfinex","SOLUSD",1757340682054,40.00527532,214.24,214.22,37.49]
["bitfinex","SOLUSD",1757340682055,4.66766243,214.24,214.22,37.49]
["bitfinex","SOLUSD",1757340682361,10.64355967,214.23,214.22,37.49]
["bitfinex","SOLUSD",1757340682657,15.3112221,214.24,214.22,37.49]
["bitfinex","SOLUSD",1757340682852,10.64355967,214.23,214.22,37.49]
["bitfinex","SOLUSD",1757340683445,10.64355967,214.23,214.22,37.47]
["bitfinex","SOLUSD",1757340683849,132.99,214.27,214.22,37.47]
["bitfinex","SOLUSD",1757340684057,5.25709973,214.27,214.22,37.47]
["bitfinex","SOLUSD",1757340684251,10.64355967,214.25,214.22,38.16]
["bitfinex","SOLUSD",1757340684449,10.64355967,214.23,214.22,37.47]
["bitfinex","SOLUSD",1757340684863,10.64355967,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757340685067,10.64355967,214.23,214.22,37.47]
["bitfinex","SOLUSD",1757340685649,10.64355967,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757340685863,11.23355967,214.23,214.22,37.47]
["bitfinex","SOLUSD",1757340686173,15.90143998,214.23,214.22,37.47]
["bitfinex","SOLUSD",1757340686343,83.19019747,214.23,214.22,37.47]
["bitfinex","SOLUSD",1757340687359,83.19019747,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757340687666,100.24050022,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757340687866,113.65708331,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757340688050,110.79237457,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757340688241,82.60019747,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757340688441,88.72327291,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757340688642,15.32327291,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757340690345,15.32327291,214.23,214.22,0.72]
["bitfinex","SOLUSD",1757340690649,10.6553926,214.23,214.22,0.72]
["bitfinex","SOLUSD",1757340691657,15.38315447,214.24,214.22,0.72]
["bitfinex","SOLUSD",1757340692148,10.7153926,214.24,214.22,0.72]
["bitfinex","SOLUSD",1757340692349,0.06,214.24,214.23,0.69]
["bitfinex","SOLUSD",1757340692562,15.38308092,214.24,214.22,0.03]
["bitfinex","SOLUSD",1757340692762,15.38308092,214.24,214.22,0.72]
["bitfinex","SOLUSD",1757340693075,0.06,214.24,214.23,0.69]
["bitfinex","SOLUSD",1757340694462,0.06,214.27,214.23,43.02758109]
["bitfinex","SOLUSD",1757340694693,15.32082092,214.35,214.27,26.0]
["bitfinex","SOLUSD",1757340694865,15.32082092,214.35,214.28,38.11]
["bitfinex","SOLUSD",1757340695174,15.32082092,214.35,214.29,0.69]
["bitfinex","SOLUSD",1757340695353,10.6553926,214.35,214.29,0.69]
["bitfinex","SOLUSD",1757340695554,10.6553926,214.34,214.29,0.69]
["bitfinex","SOLUSD",1757340695869,10.6553926,214.34,214.3,0.69]
["bitfinex","SOLUSD",1757340696061,10.6553926,214.34,214.28,37.42]
["bitfinex","SOLUSD",1757340696269,10.6553926,214.34,214.31,0.69]
["bitfinex","SOLUSD",1757340696482,10.6553926,214.34,214.32,37.42]
["bitfinex","SOLUSD",1757340696674,10.6553926,214.35,214.32,38.11]
["bitfinex","SOLUSD",1757340697272,15.32066369,214.35,214.32,38.11]
["bitfinex","SOLUSD",1757340698172,10.6553926,214.35,214.32,38.11]
["bitfinex","SOLUSD",1757340698750,4.66483183,214.37,214.32,37.42]
["bitfinex","SOLUSD",1757340698977,4.66483183,214.37,214.33,0.69]
["bitfinex","SOLUSD",1757340699180,10.6553926,214.36,214.33,0.69]
["bitfinex","SOLUSD",1757340699381,10.6553926,214.34,214.32,37.42]
["bitfinex","SOLUSD",1757340699550,10.6553926,214.34,214.33,37.42]
["bitfinex","SOLUSD",1757340699950,15.37964624,214.4,214.33,37.42]
["bitfinex","SOLUSD",1757340700152,10.6553926,214.45,214.36,26.0]
["bitfinex","SOLUSD",1757340700368,4.66200466,214.5,214.33,37.42]
["bitfinex","SOLUSD",1757340700369,11.65631488,214.48,214.4,26.0]
["bitfinex","SOLUSD",1757340700572,11.65631488,214.48,214.41,38.09]
["bitfinex","SOLUSD",1757340700777,10.6553926,214.44,214.41,38.09]
["bitfinex","SOLUSD",1757340700948,10.6553926,214.44,214.42,0.69]
["bitfinex","SOLUSD",1757340701154,15.31863756,214.45,214.42,0.69]
["bitfinex","SOLUSD",1757340701577,15.31863756,214.45,214.37,26.0]
["bitfinex","SOLUSD",1757340701783,0.67,214.44,214.33,0.69]
["bitfinex","SOLUSD",1757340702074,10.6553926,214.39,214.35,0.69]
["bitfinex","SOLUSD",1757340702274,0.67,214.44,214.36,8.95]
["bitfinex","SOLUSD",1757340702576,10.6553926,214.4,214.36,8.95]
["bitfinex","SOLUSD",1757340702767,10.6553926,214.4,214.37,0.69]
["bitfinex","SOLUSD",1757340703080,15.3196937,214.4,214.37,0.69]
["bitfinex","SOLUSD",1757340703263,15.3196937,214.4,214.38,37.4]
["bitfinex","SOLUSD",1757340703954,10.6553926,214.39,214.38,37.4]
["bitfinex","SOLUSD",1757340704160,10.6553926,214.39,214.34,0.69]
["bitfinex","SOLUSD",1757340704360,10.6553926,214.37,214.35,37.4]
["bitfinex","SOLUSD",1757340704559,10.6553926,214.36,214.3,4.66635557]
["bitfinex","SOLUSD",1757340704879,10.6553926,214.34,214.31,38.09]
["bitfinex","SOLUSD",1757340705068,10.6553926,214.34,214.32,38.07]
["bitfinex","SOLUSD",1757340705270,10.6553926,214.34,214.28,30.66668181]
["bitfinex","SOLUSD",1757340705271,10.6553926,214.34,214.33,38.07]
["bitfinex","SOLUSD",1757340705475,15.3207644,214.35,214.33,38.07]
["bitfinex","SOLUSD",1757340705654,10.6553926,214.37,214.34,0.69]
["bitfinex","SOLUSD",1757340706758,15.32033,214.37,214.34,0.69]
["bitfinex","SOLUSD",1757340707064,10.6553926,214.35,214.33,37.38]
["bitfinex","SOLUSD",1757340707375,10.6553926,214.35,214.33,38.07]
["bitfinex","SOLUSD",1757340707677,10.6553926,214.36,214.33,38.07]
["bitfinex","SOLUSD",1757340708056,4.6649374,214.37,214.33,38.07]
["bitfinex","SOLUSD",1757340708057,15.32033,214.37,214.33,38.07]
["bitfinex","SOLUSD",1757340708270,10.6553926,214.36,214.33,38.07]
["bitfinex","SOLUSD",1757340709662,10.6553926,214.35,214.33,38.07]
["bitfinex","SOLUSD",1757340710278,10.6553926,214.36,214.33,38.07]
["bitfinex","SOLUSD",1757340710487,4.66462785,214.38,214.34,0.69]
["bitfinex","SOLUSD",1757340710669,7.12964248,214.37,214.34,0.69]
["bitfinex","SOLUSD",1757340711557,7.12964248,214.37,214.33,37.38]
["bitfinex","SOLUSD",1757340711881,7.12964248,214.37,214.34,0.69]
["bitfinex","SOLUSD",1757340712082,7.12964248,214.37,214.35,0.69]
["bitfinex","SOLUSD",1757340712375,7.12964248,214.37,214.33,38.07]
["bitfinex","SOLUSD",1757340712572,7.12964248,214.36,214.33,38.07]
["bitfinex","SOLUSD",1757340713882,78.12455415,214.39,214.33,37.38]
["bitfinex","SOLUSD",1757340714094,7.12964248,214.37,214.34,0.69]
["bitfinex","SOLUSD",1757340714971,73.46,214.39,214.34,5.35546398]
["bitfinex","SOLUSD",1757340715174,73.46,214.39,214.35,0.69]
["bitfinex","SOLUSD",1757340715175,80.58964248,214.39,214.35,0.69]
["bitfinex","SOLUSD",1757340715386,0.06,214.39,214.35,0.69]
["bitfinex","SOLUSD",1757340716068,0.06,214.39,214.36,37.36]
["bitfinex","SOLUSD",1757340716274,0.06,214.39,214.37,0.69]
["bitfinex","SOLUSD",1757340716675,0.06,214.39,214.38,0.69]
["bitfinex","SOLUSD",1757340718072,7.18964248,214.39,214.38,0.69]
["bitfinex","SOLUSD",1757340718395,7.18964248,214.39,214.35,0.69]
["bitfinex","SOLUSD",1757340718691,7.12964248,214.38,214.36,38.05]
["bitfinex","SOLUSD",1757340718866,7.18964248,214.39,214.37,0.69]
["bitfinex","SOLUSD",1757340719588,7.18964248,214.39,214.34,4.66542079]
["bitfinex","SOLUSD",1757340719589,7.18964248,214.39,214.38,38.05]
["bitfinex","SOLUSD",1757340720184,0.06,214.39,214.38,38.05]
["bitfinex","SOLUSD",1757340720486,7.85964248,214.39,214.33,26.0]
["bitfinex","SOLUSD",1757340720801,7.12964248,214.34,214.29,0.69]
["bitfinex","SOLUSD",1757340721088,7.12964248,214.32,214.3,24.61]
["bitfinex","SOLUSD",1757340721293,7.12964248,214.32,214.31,37.34]
["bitfinex","SOLUSD",1757340721464,0.67,214.36,214.28,0.69]
["bitfinex","SOLUSD",1757340721669,7.12964248,214.29,214.26,0.69]
["bitfinex","SOLUSD",1757340721876,0.67,214.35,214.22,0.03]
["bitfinex","SOLUSD",1757340721877,7.12964248,214.27,214.22,0.03]
["bitfinex","SOLUSD",1757340722079,7.12964248,214.37,214.23,38.03]
["bitfinex","SOLUSD",1757340722080,7.12964248,214.25,214.23,38.03]
["bitfinex","SOLUSD",1757340722480,7.12964248,214.25,214.23,0.69]
["bitfinex","SOLUSD",1757340722690,7.12964248,214.25,214.24,37.34]
["bitfinex","SOLUSD",1757340723276,7.12964248,214.26,214.24,38.03]
["bitfinex","SOLUSD",1757340723791,11.79688257,214.26,214.25,37.34]
["bitfinex","SOLUSD",1757340725075,7.12964248,214.26,214.25,37.34]
["bitfinex","SOLUSD",1757340726402,4.66630452,214.31,214.25,37.34]
["bitfinex","SOLUSD",1757340726599,7.12964248,214.26,214.25,37.34]
["bitfinex","SOLUSD",1757340727100,0.69,214.3,214.25,37.34]
["bitfinex","SOLUSD",1757340727298,7.12964248,214.27,214.25,37.34]
["bitfinex","SOLUSD",1757340727601,7.12964248,214.28,214.25,37.34]
["bitfinex","SOLUSD",1757340727776,4.66570242,214.33,214.26,0.7]
["bitfinex","SOLUSD",1757340728097,80.52964248,214.32,214.26,0.7]
["bitfinex","SOLUSD",1757340728273,4.66548587,214.34,214.28,26.0]
["bitfinex","SOLUSD",1757340728478,80.52964248,214.36,214.26,0.7]
["bitfinex","SOLUSD",1757340728479,2.89637096,214.35,214.29,38.04]
["bitfinex","SOLUSD",1757340728682,7.56194023,214.34,214.3,0.7]
["bitfinex","SOLUSD",1757340728989,7.56194023,214.34,214.28,4.66674924]
["bitfinex","SOLUSD",1757340728990,7.56194023,214.34,214.31,38.04]
["bitfinex","SOLUSD",1757340729187,7.56194023,214.34,214.32,0.7]
["bitfinex","SOLUSD",1757340729594,2.89637096,214.35,214.31,37.34]
["bitfinex","SOLUSD",1757340729907,2.89637096,214.35,214.32,0.7]
["bitfinex","SOLUSD",1757340730288,2.89637096,214.36,214.33,0.7]
["bitfinex","SOLUSD",1757340730483,0.06,214.39,214.34,0.7]
["bitfinex","SOLUSD",1757340730684,2.89637096,214.37,214.35,37.34]
["bitfinex","SOLUSD",1757340730884,2.89637096,214.36,214.32,0.7]
["bitfinex","SOLUSD",1757340731093,2.89637096,214.35,214.33,37.32]
["bitfinex","SOLUSD",1757340731304,2.89637096,214.36,214.33,37.32]
["bitfinex","SOLUSD",1757340731503,2.89637096,214.36,214.33,38.02]
["bitfinex","SOLUSD",1757340731805,2.89637096,214.35,214.33,38.02]
["bitfinex","SOLUSD",1757340731997,2.89637096,214.35,214.33,0.7]
["bitfinex","SOLUSD",1757340732219,2.89637096,214.36,214.34,37.32]
["bitfinex","SOLUSD",1757340732991,16.3261699,214.38,214.34,37.32]
["bitfinex","SOLUSD",1757340733203,2.89637096,214.35,214.34,37.32]
["bitfinex","SOLUSD",1757340734008,7.56163804,214.35,214.34,37.32]
["bitfinex","SOLUSD",1757340735011,7.56163804,214.35,214.27,4.66686268]
["bitfinex","SOLUSD",1757340735187,2.89637096,214.28,214.24,0.7]
["bitfinex","SOLUSD",1757340735388,2.89637096,214.26,214.25,37.32]
["bitfinex","SOLUSD",1757340735787,2.89637096,214.26,214.25,38.02]
["bitfinex","SOLUSD",1757340735996,73.4,214.33,214.26,4.66722673]
["bitfinex","SOLUSD",1757340736196,2.89637096,214.35,214.28,26.0]
["bitfinex","SOLUSD",1757340736414,2.89637096,214.35,214.29,38.02]
["bitfinex","SOLUSD",1757340736711,2.89637096,214.35,214.3,0.7]
["bitfinex","SOLUSD",1757340736906,2.89637096,214.38,214.3,0.7]
["bitfinex","SOLUSD",1757340737910,2.89637096,214.37,214.31,4.66613783]
["bitfinex","SOLUSD",1757340738114,0.06,214.39,214.32,26.7]
["bitfinex","SOLUSD",1757340738115,2.89637096,214.38,214.32,26.7]
["bitfinex","SOLUSD",1757340738286,2.89637096,214.37,214.33,38.02]
["bitfinex","SOLUSD",1757340738490,2.89637096,214.37,214.34,0.7]
["bitfinex","SOLUSD",1757340738892,0.06,214.39,214.35,0.7]
["bitfinex","SOLUSD",1757340739104,2.89637096,214.37,214.33,37.32]
["bitfinex","SOLUSD",1757340739420,2.89637096,214.36,214.33,38.02]
["bitfinex","SOLUSD",1757340739616,2.89637096,214.37,214.34,37.32]
["bitfinex","SOLUSD",1757340739788,7.5614204,214.36,214.33,0.7]
["bitfinex","SOLUSD",1757340739991,7.5614204,214.36,214.34,37.3]
["bitfinex","SOLUSD",1757340740590,7.5614204,214.36,214.31,0.7]
["bitfinex","SOLUSD",1757340740788,2.89637096,214.35,214.32,38.0]
["bitfinex","SOLUSD",1757340741087,2.89637096,214.36,214.33,38.0]
["bitfinex","SOLUSD",1757340741287,2.89637096,214.36,214.31,0.7]
["bitfinex","SOLUSD",1757340741487,4.66461423,214.38,214.3,26.0]
["bitfinex","SOLUSD",1757340741488,2.89637096,214.35,214.32,38.0]
["bitfinex","SOLUSD",1757340741715,16.32614982,214.38,214.32,38.0]
["bitfinex","SOLUSD",1757340741916,2.89637096,214.36,214.32,38.0]
["bitfinex","SOLUSD",1757340742110,2.89637096,214.36,214.33,38.0]
["bitfinex","SOLUSD",1757340742697,2.89637096,214.34,214.27,26.0]
["bitfinex","SOLUSD",1757340742897,2.89637096,214.33,214.31,26.0]
["bitfinex","SOLUSD",1757340743096,2.89637096,214.33,214.32,37.3]
["bitfinex","SOLUSD",1757340743594,2.89637096,214.34,214.32,37.3]
["bitfinex","SOLUSD",1757340743798,73.46,214.37,214.33,0.7]
["bitfinex","SOLUSD",1757340744029,2.89637096,214.36,214.33,0.7]
["bitfinex","SOLUSD",1757340744525,2.89637096,214.36,214.32,37.3]
["bitfinex","SOLUSD",1757340744700,2.89637096,214.36,214.33,0.7]
["bitfinex","SOLUSD",1757340745116,2.89637096,214.35,214.33,0.7]
["bitfinex","SOLUSD",1757340746133,2.89637096,214.34,214.27,0.03]
["bitfinex","SOLUSD",1757340746301,0.69,214.34,214.28,37.3]
["bitfinex","SOLUSD",1757340746498,2.89637096,214.3,214.28,37.3]
["bitfinex","SOLUSD",1757340746698,0.69,214.34,214.28,37.3]
["bitfinex","SOLUSD",1757340746699,2.89637096,214.31,214.28,38.0]
["bitfinex","SOLUSD",1757340746918,0.69,214.34,214.28,38.0]
["bitfinex","SOLUSD",1757340747107,2.89637096,214.31,214.29,37.3]
["bitfinex","SOLUSD",1757340747402,2.89637096,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757340747597,2.89637096,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757340747821,2.89637096,214.28,214.27,37.33]
["bitfinex","SOLUSD",1757340748729,2.89637096,214.28,214.27,38.03]
["bitfinex","SOLUSD",1757340749015,13.99808693,214.34,214.27,42.69696488]
["bitfinex","SOLUSD",1757340749223,2.89637096,214.34,214.28,0.7]
["bitfinex","SOLUSD",1757340749921,2.89637096,214.33,214.28,0.7]
["bitfinex","SOLUSD",1757340750099,78.06506811,214.36,214.3,26.0]
["bitfinex","SOLUSD",1757340750304,2.89637096,214.33,214.31,37.28]
["bitfinex","SOLUSD",1757340750503,78.06506811,214.36,214.27,0.73]
["bitfinex","SOLUSD",1757340750504,2.89637096,214.32,214.27,0.73]
["bitfinex","SOLUSD",1757340750713,2.89637096,214.32,214.28,37.98]
["bitfinex","SOLUSD",1757340750997,2.89637096,214.31,214.29,0.7]
["bitfinex","SOLUSD",1757340751724,2.89637096,214.3,214.28,37.28]
["bitfinex","SOLUSD",1757340752019,4.66526708,214.35,214.28,37.28]
["bitfinex","SOLUSD",1757340752209,2.89637096,214.31,214.29,0.7]
["bitfinex","SOLUSD",1757340752408,2.89637096,214.32,214.3,37.98]
["bitfinex","SOLUSD",1757340752610,4.66526708,214.35,214.3,37.98]
["bitfinex","SOLUSD",1757340752809,2.89637096,214.32,214.3,37.98]
["bitfinex","SOLUSD",1757340753005,2.89637096,214.33,214.31,0.7]
["bitfinex","SOLUSD",1757340753316,2.89637096,214.33,214.32,0.7]
["bitfinex","SOLUSD",1757340753502,2.89637096,214.33,214.3,37.28]
["bitfinex","SOLUSD",1757340753705,0.06,214.37,214.33,26.0]
["bitfinex","SOLUSD",1757340754019,2.89637096,214.35,214.34,37.28]
["bitfinex","SOLUSD",1757340754224,2.89637096,214.35,214.31,5.36599489]
["bitfinex","SOLUSD",1757340754225,2.89637096,214.35,214.32,4.6658626]
["bitfinex","SOLUSD",1757340754430,0.06,214.37,214.32,4.6658626]
["bitfinex","SOLUSD",1757340754431,0.06,214.37,214.33,26.7]
["bitfinex","SOLUSD",1757340754927,0.06,214.37,214.34,37.98]
["bitfinex","SOLUSD",1757340755219,2.89637096,214.36,214.34,37.28]
["bitfinex","SOLUSD",1757340755416,2.89637096,214.35,214.3,0.7]
["bitfinex","SOLUSD",1757340755623,0.06,214.37,214.31,0.72]
["bitfinex","SOLUSD",1757340755624,2.89637096,214.34,214.31,0.72]
["bitfinex","SOLUSD",1757340755921,2.89637096,214.33,214.32,37.28]
["bitfinex","SOLUSD",1757340756423,2.89637096,214.34,214.32,38.0]
["bitfinex","SOLUSD",1757340756722,2.89637096,214.33,214.32,37.28]
["bitfinex","SOLUSD",1757340756931,4.72497658,214.37,214.32,37.28]
["bitfinex","SOLUSD",1757340757108,0.06,214.37,214.33,0.72]
["bitfinex","SOLUSD",1757340757303,2.89637096,214.36,214.34,0.72]
["bitfinex","SOLUSD",1757340757501,0.06,214.37,214.32,37.28]
["bitfinex","SOLUSD",1757340757502,2.89637096,214.35,214.32,37.28]
["bitfinex","SOLUSD",1757340757707,2.89637096,214.33,214.32,37.28]
["bitfinex","SOLUSD",1757340757909,0.06,214.37,214.32,37.28]
["bitfinex","SOLUSD",1757340758125,0.06,214.37,214.33,0.72]
["bitfinex","SOLUSD",1757340758126,2.89637096,214.36,214.33,0.72]
["bitfinex","SOLUSD",1757340758325,2.89637096,214.36,214.32,41.94591622]
["bitfinex","SOLUSD",1757340758618,2.89637096,214.35,214.32,37.28]
["bitfinex","SOLUSD",1757340758826,2.89637096,214.35,214.32,38.0]
["bitfinex","SOLUSD",1757340759411,0.72,214.37,214.33,37.26]
["bitfinex","SOLUSD",1757340759606,0.66,214.36,214.34,37.26]
["bitfinex","SOLUSD",1757340759810,0.66,214.36,214.35,37.26]
["bitfinex","SOLUSD",1757340760142,2.89637096,214.36,214.35,37.26]
["bitfinex","SOLUSD",1757340760521,7.5614204,214.36,214.35,37.26]
["bitfinex","SOLUSD",1757340761907,2.89637096,214.36,214.35,37.26]
["bitfinex","SOLUSD",1757340762111,0.06,214.37,214.35,37.98]
["bitfinex","SOLUSD",1757340762324,0.06,214.37,214.36,0.72]
["bitfinex","SOLUSD",1757340764724,0.06,214.37,214.36,37.98]
["bitfinex","SOLUSD",1757340765444,0.06,214.37,214.32,26.0]
["bitfinex","SOLUSD",1757340765739,0.06,214.37,214.36,26.72]
["bitfinex","SOLUSD",1757340765932,0.06,214.37,214.36,63.26]
["bitfinex","SOLUSD",1757340766316,0.06,214.37,214.36,37.26]
["bitfinex","SOLUSD",1757340767645,0.06,214.37,214.36,37.24]
["bitfinex","SOLUSD",1757340767944,0.06,214.37,214.36,37.96]
["bitfinex","SOLUSD",1757340768445,0.06,214.37,214.36,37.24]
["bitfinex","SOLUSD",1757340772040,4.58362369,214.39,214.36,37.24]
["bitfinex","SOLUSD",1757340772041,4.14362369,214.39,214.36,37.24]
["bitfinex","SOLUSD",1757340772655,73.4,214.4,214.37,0.72]
["bitfinex","SOLUSD",1757340772822,78.06418605,214.4,214.37,0.72]
["bitfinex","SOLUSD",1757340773020,78.06419762,214.4,214.37,0.72]
["bitfinex","SOLUSD",1757340773229,82.58782131,214.4,214.38,37.24]
["bitfinex","SOLUSD",1757340774330,78.06419762,214.4,214.38,37.24]
["bitfinex","SOLUSD",1757340775033,78.06419762,214.4,214.34,5.38541383]
["bitfinex","SOLUSD",1757340775034,5.18362369,214.39,214.32,4.665728]
["bitfinex","SOLUSD",1757340775246,4.52362369,214.39,214.33,0.72]
["bitfinex","SOLUSD",1757340775426,4.52362369,214.39,214.33,37.96]
["bitfinex","SOLUSD",1757340775820,4.52362369,214.38,214.34,37.24]
["bitfinex","SOLUSD",1757340776146,4.52362369,214.39,214.34,37.96]
["bitfinex","SOLUSD",1757340776337,5.18362369,214.39,214.34,37.96]
["bitfinex","SOLUSD",1757340777152,94.24977351,214.38,214.31,0.72]
["bitfinex","SOLUSD",1757340777438,4.52362369,214.35,214.32,37.22]
["bitfinex","SOLUSD",1757340777649,4.52362369,214.35,214.33,37.22]
["bitfinex","SOLUSD",1757340778054,73.4,214.37,214.27,0.03]
["bitfinex","SOLUSD",1757340778229,0.66,214.36,214.28,37.94]
["bitfinex","SOLUSD",1757340778549,4.52362369,214.34,214.29,0.72]
["bitfinex","SOLUSD",1757340778842,4.52362369,214.34,214.3,0.72]
["bitfinex","SOLUSD",1757340779245,4.66570242,214.33,214.3,0.72]
["bitfinex","SOLUSD",1757340779742,4.52362369,214.32,214.31,37.22]
["bitfinex","SOLUSD",1757340780130,4.66570242,214.33,214.31,37.22]
["bitfinex","SOLUSD",1757340780829,4.52362369,214.33,214.32,37.22]
["bitfinex","SOLUSD",1757340781032,9.18913616,214.34,214.32,37.22]
["bitfinex","SOLUSD",1757340781239,4.52362369,214.34,214.32,37.22]
["bitfinex","SOLUSD",1757340781426,9.18914555,214.34,214.29,0.72]
["bitfinex","SOLUSD",1757340781749,9.18914555,214.34,214.3,37.22]
["bitfinex","SOLUSD",1757340782331,4.52362369,214.34,214.3,37.22]
["bitfinex","SOLUSD",1757340782532,9.18914565,214.34,214.3,37.94]
["bitfinex","SOLUSD",1757340783046,73.46,214.37,214.31,0.72]
["bitfinex","SOLUSD",1757340783246,4.52362369,214.36,214.31,0.72]
["bitfinex","SOLUSD",1757340783563,4.52362369,214.35,214.32,37.22]
["bitfinex","SOLUSD",1757340783727,4.52362369,214.36,214.33,0.72]
["bitfinex","SOLUSD",1757340783926,4.52362369,214.36,214.32,37.22]
["bitfinex","SOLUSD",1757340784344,77.92362369,214.35,214.32,37.22]
["bitfinex","SOLUSD",1757340784546,77.92362369,214.35,214.33,37.94]
["bitfinex","SOLUSD",1757340784547,73.4,214.35,214.33,37.94]
["bitfinex","SOLUSD",1757340784742,73.4,214.35,214.34,0.72]
["bitfinex","SOLUSD",1757340785459,4.66504944,214.36,214.33,37.22]
["bitfinex","SOLUSD",1757340785635,9.18867313,214.36,214.33,37.22]
["bitfinex","SOLUSD",1757340785948,4.52362369,214.34,214.28,0.66]
["bitfinex","SOLUSD",1757340786148,4.52362369,214.33,214.29,37.22]
["bitfinex","SOLUSD",1757340786339,4.52362369,214.33,214.29,37.88]
["bitfinex","SOLUSD",1757340787036,0.7,214.35,214.29,0.66]
["bitfinex","SOLUSD",1757340787243,4.52362369,214.35,214.3,37.22]
["bitfinex","SOLUSD",1757340787555,4.52362369,214.34,214.3,37.88]
["bitfinex","SOLUSD",1757340788759,17.02862256,214.35,214.3,37.88]
["bitfinex","SOLUSD",1757340788952,4.52362369,214.34,214.3,37.88]
["bitfinex","SOLUSD",1757340789152,4.52362369,214.34,214.3,37.22]
["bitfinex","SOLUSD",1757340789657,4.52362369,214.33,214.31,37.2]
["bitfinex","SOLUSD",1757340790059,4.6656866,214.34,214.31,37.2]
["bitfinex","SOLUSD",1757340790357,4.52362369,214.33,214.31,37.2]
["bitfinex","SOLUSD",1757340790935,4.52362369,214.34,214.31,0.66]
["bitfinex","SOLUSD",1757340791145,4.52362369,214.34,214.32,37.2]
["bitfinex","SOLUSD",1757340792660,4.66527062,214.35,214.32,37.2]
["bitfinex","SOLUSD",1757340792840,4.52362369,214.34,214.32,37.2]
["bitfinex","SOLUSD",1757340793240,4.52362369,214.33,214.32,37.2]
["bitfinex","SOLUSD",1757340794865,9.18932611,214.33,214.32,37.2]
["bitfinex","SOLUSD",1757340795161,77.92362369,214.36,214.32,37.86]
["bitfinex","SOLUSD",1757340796062,73.4,214.35,214.32,37.86]
["bitfinex","SOLUSD",1757340796262,73.4,214.35,214.33,0.66]
["bitfinex","SOLUSD",1757340796956,78.06533937,214.35,214.33,0.66]
["bitfinex","SOLUSD",1757340797341,73.4,214.35,214.32,37.2]
["bitfinex","SOLUSD",1757340797542,0.06,214.37,214.34,0.66]
["bitfinex","SOLUSD",1757340797742,0.06,214.37,214.35,0.66]
["bitfinex","SOLUSD",1757340798041,0.06,214.37,214.36,37.2]
["bitfinex","SOLUSD",1757340799563,5.28362369,214.37,214.31,0.66]
["bitfinex","SOLUSD",1757340799740,4.52362369,214.35,214.32,37.21]
["bitfinex","SOLUSD",1757340800256,4.52362369,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757340800451,0.7,214.35,214.32,37.21]
["bitfinex","SOLUSD",1757340800452,4.52362369,214.34,214.32,37.21]
["bitfinex","SOLUSD",1757340800659,4.52362369,214.35,214.32,37.21]
["bitfinex","SOLUSD",1757340800970,4.52362369,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757340801159,18.1192177,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757340801368,20.68589059,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757340801949,24.15169386,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757340802963,28.81739628,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757340804454,26.0,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757340804758,30.52362369,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757340804964,31.22362369,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757340805645,35.18997926,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757340806452,35.88997926,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757340807085,49.48557327,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757340807371,57.46421069,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757340807959,59.33149356,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757340808348,39.59559401,214.26,214.24,0.03]
["bitfinex","SOLUSD",1757340808553,26.0,214.2,214.12,0.66]
["bitfinex","SOLUSD",1757340808783,39.59559401,214.2,214.12,0.66]
["bitfinex","SOLUSD",1757340808967,44.8192177,214.2,214.12,0.66]
["bitfinex","SOLUSD",1757340809153,46.68728542,214.2,214.12,0.66]
["bitfinex","SOLUSD",1757340809551,51.21090911,214.2,214.1,0.4]
["bitfinex","SOLUSD",1757340809752,9.19412016,214.11,214.1,1.06]
["bitfinex","SOLUSD",1757340810189,9.19412016,214.11,214.1,0.86]
["bitfinex","SOLUSD",1757340810354,4.52362369,214.12,214.1,0.86]
["bitfinex","SOLUSD",1757340810545,4.52362369,214.12,214.11,0.66]
["bitfinex","SOLUSD",1757340811064,6.39186591,214.12,214.11,0.66]
["bitfinex","SOLUSD",1757340811392,1.86824222,214.12,214.11,0.66]
["bitfinex","SOLUSD",1757340812673,11.06214425,214.12,214.1,0.2]
["bitfinex","SOLUSD",1757340812867,11.06214425,214.12,214.1,0.86]
["bitfinex","SOLUSD",1757340813166,4.52362369,214.11,214.1,0.86]
["bitfinex","SOLUSD",1757340813553,6.53852056,214.12,214.1,0.86]
["bitfinex","SOLUSD",1757340813762,11.06214425,214.12,214.1,0.86]
["bitfinex","SOLUSD",1757340814276,4.52362369,214.11,214.1,0.2]
["bitfinex","SOLUSD",1757340814578,9.19412016,214.11,214.1,0.2]
["bitfinex","SOLUSD",1757340815070,1.86824222,214.12,214.1,38.04]
["bitfinex","SOLUSD",1757340815271,4.66905295,214.18,214.11,0.66]
["bitfinex","SOLUSD",1757340815471,4.52362369,214.16,214.11,0.66]
["bitfinex","SOLUSD",1757340815678,14.00854521,214.16,214.11,0.66]
["bitfinex","SOLUSD",1757340816764,4.66808488,214.23,214.14,26.0]
["bitfinex","SOLUSD",1757340816959,4.66808488,214.23,214.15,0.68]
["bitfinex","SOLUSD",1757340817162,14.00592918,214.21,214.15,0.68]
["bitfinex","SOLUSD",1757340817980,0.67,214.31,214.18,26.0]
["bitfinex","SOLUSD",1757340818169,4.66635557,214.3,214.19,37.86]
["bitfinex","SOLUSD",1757340818368,14.00200696,214.29,214.2,0.68]
["bitfinex","SOLUSD",1757340819173,4.66679111,214.28,214.21,4.66831613]
["bitfinex","SOLUSD",1757340819383,4.66679111,214.28,214.22,0.68]
["bitfinex","SOLUSD",1757340820387,10.64743511,214.3,214.22,5.34790369]
["bitfinex","SOLUSD",1757340820686,4.66613783,214.31,214.23,0.68]
["bitfinex","SOLUSD",1757340820860,0.06,214.39,214.23,0.68]
["bitfinex","SOLUSD",1757340820861,4.66548474,214.34,214.25,26.0]
["bitfinex","SOLUSD",1757340821176,4.66548474,214.34,214.26,37.84]
["bitfinex","SOLUSD",1757340821370,0.06,214.29,214.27,0.68]
["bitfinex","SOLUSD",1757340821977,0.06,214.29,214.28,26.0]
["bitfinex","SOLUSD",1757340822369,0.06,214.29,214.28,31.34679111]
["bitfinex","SOLUSD",1757340824277,0.06,214.29,214.28,33.21268033]
["bitfinex","SOLUSD",1757340824691,0.06,214.29,214.28,46.80827434]
["bitfinex","SOLUSD",1757340825556,0.06,214.29,214.28,68.50679111]
["bitfinex","SOLUSD",1757340825864,0.06,214.29,214.28,0.68]
["bitfinex","SOLUSD",1757340826159,0.06,214.29,214.28,37.84]
["bitfinex","SOLUSD",1757340826586,0.06,214.29,214.25,5.3473811]
["bitfinex","SOLUSD",1757340826789,0.06,214.29,214.28,37.16]
["bitfinex","SOLUSD",1757340827786,0.06,214.29,214.27,26.0]
["bitfinex","SOLUSD",1757340828093,0.06,214.29,214.28,37.14]
["bitfinex","SOLUSD",1757340835195,0.06,214.29,214.28,37.82]
["bitfinex","SOLUSD",1757340835897,0.06,214.29,214.28,37.14]
["bitfinex","SOLUSD",1757340837389,0.06,214.29,214.28,37.12]
["bitfinex","SOLUSD",1757340837693,7.19285046,214.29,214.28,37.12]
["bitfinex","SOLUSD",1757340837885,7.86285046,214.29,214.28,37.12]
["bitfinex","SOLUSD",1757340838080,7.86285046,214.29,214.21,0.68]
["bitfinex","SOLUSD",1757340838282,7.13285046,214.26,214.21,0.68]
["bitfinex","SOLUSD",1757340838688,7.13285046,214.26,214.22,37.12]
["bitfinex","SOLUSD",1757340838878,73.3,214.28,214.22,37.8]
["bitfinex","SOLUSD",1757340839083,7.13285046,214.27,214.22,37.8]
["bitfinex","SOLUSD",1757340839278,4.66722673,214.26,214.23,0.68]
["bitfinex","SOLUSD",1757340840001,77.96681152,214.28,214.24,0.68]
["bitfinex","SOLUSD",1757340840494,77.96681152,214.28,214.22,41.78797296]
["bitfinex","SOLUSD",1757340840690,77.96681152,214.28,214.25,0.68]
["bitfinex","SOLUSD",1757340840892,77.96681152,214.28,214.26,37.12]
["bitfinex","SOLUSD",1757340841789,0.06,214.29,214.27,0.68]
["bitfinex","SOLUSD",1757340842383,0.06,214.29,214.28,0.68]
["bitfinex","SOLUSD",1757340843084,0.06,214.29,214.28,26.68]
["bitfinex","SOLUSD",1757340843285,0.06,214.29,214.28,31.34679111]
["bitfinex","SOLUSD",1757340843490,0.06,214.32,214.28,31.34679111]
["bitfinex","SOLUSD",1757340843700,0.06,214.32,214.29,26.68]
["bitfinex","SOLUSD",1757340843997,0.06,214.32,214.3,37.12]
["bitfinex","SOLUSD",1757340844208,0.06,214.32,214.3,37.8]
["bitfinex","SOLUSD",1757340844382,0.06,214.32,214.31,0.68]
["bitfinex","SOLUSD",1757340845185,0.06,214.32,214.31,37.8]
["bitfinex","SOLUSD",1757340845388,0.06,214.32,214.31,42.46613783]
["bitfinex","SOLUSD",1757340845701,0.06,214.32,214.31,37.8]
["bitfinex","SOLUSD",1757340846806,0.06,214.32,214.31,42.46613783]
["bitfinex","SOLUSD",1757340847008,0.06,214.32,214.31,37.8]
["bitfinex","SOLUSD",1757340849127,0.06,214.32,214.28,0.68]
["bitfinex","SOLUSD",1757340849415,0.06,214.32,214.29,37.78]
["bitfinex","SOLUSD",1757340849793,0.06,214.32,214.3,0.68]
["bitfinex","SOLUSD",1757340850693,0.06,214.32,214.31,0.68]
["bitfinex","SOLUSD",1757340852819,0.06,214.32,214.31,37.1]
["bitfinex","SOLUSD",1757340853520,0.06,214.32,214.31,37.78]
["bitfinex","SOLUSD",1757340854025,0.06,214.32,214.31,42.44613783]
["bitfinex","SOLUSD",1757340855733,0.06,214.32,214.28,12.34697778]
["bitfinex","SOLUSD",1757340855893,0.06,214.32,214.31,26.0]
["bitfinex","SOLUSD",1757340856431,0.06,214.32,214.31,26.68]
["bitfinex","SOLUSD",1757340857504,0.06,214.32,214.31,5.34613783]
["bitfinex","SOLUSD",1757340857695,0.06,214.32,214.31,42.44613783]
["bitfinex","SOLUSD",1757340858415,0.06,214.32,214.31,31.34613783]
["bitfinex","SOLUSD",1757340858620,0.06,214.32,214.31,68.42613783]
["bitfinex","SOLUSD",1757340861223,0.06,214.32,214.31,31.34613783]
["bitfinex","SOLUSD",1757340861421,0.06,214.32,214.31,42.42613783]
["bitfinex","SOLUSD",1757340862130,0.01171145,214.32,214.31,42.42613783]
["bitfinex","SOLUSD",1757340862708,0.01171145,214.32,214.31,67.74613783]
["bitfinex","SOLUSD",1757340863206,0.01171145,214.32,214.29,0.68]
["bitfinex","SOLUSD",1757340863407,0.01171145,214.32,214.26,0.68]
["bitfinex","SOLUSD",1757340863609,0.01171145,214.32,214.25,33.58]
["bitfinex","SOLUSD",1757340863610,4.66635557,214.3,214.25,33.58]
["bitfinex","SOLUSD",1757340863810,7.82848636,214.29,214.26,37.08]
["bitfinex","SOLUSD",1757340864001,7.82848636,214.29,214.27,37.08]
["bitfinex","SOLUSD",1757340864002,7.12848636,214.29,214.27,37.08]
["bitfinex","SOLUSD",1757340864205,4.66635557,214.3,214.27,37.08]
["bitfinex","SOLUSD",1757340864407,12.49484193,214.3,214.27,37.08]
["bitfinex","SOLUSD",1757340864825,5.36635557,214.3,214.27,37.08]
["bitfinex","SOLUSD",1757340865213,0.7,214.3,214.27,37.08]
["bitfinex","SOLUSD",1757340865506,11.79466943,214.31,214.28,37.08]
["bitfinex","SOLUSD",1757340865726,12.49466943,214.31,214.28,37.08]
["bitfinex","SOLUSD",1757340866112,12.49466943,214.31,214.29,37.08]
["bitfinex","SOLUSD",1757340866313,0.7,214.3,214.29,37.08]
["bitfinex","SOLUSD",1757340867137,7.56370824,214.31,214.29,37.08]
["bitfinex","SOLUSD",1757340867341,8.26370824,214.31,214.25,5.34744438]
["bitfinex","SOLUSD",1757340867629,8.26370824,214.31,214.26,37.08]
["bitfinex","SOLUSD",1757340870422,8.26370824,214.31,214.26,37.76]
["bitfinex","SOLUSD",1757340872429,8.26370824,214.31,214.26,0.68]
["bitfinex","SOLUSD",1757340872627,8.26370824,214.31,214.27,37.06]
["bitfinex","SOLUSD",1757340873332,2.89752517,214.28,214.24,0.68]
["bitfinex","SOLUSD",1757340873504,2.89752517,214.27,214.25,37.06]
["bitfinex","SOLUSD",1757340873705,3.59752517,214.28,214.26,37.06]
["bitfinex","SOLUSD",1757340874134,4.66700891,214.27,214.26,37.06]
["bitfinex","SOLUSD",1757340874712,8.26453408,214.27,214.17,34.29]
["bitfinex","SOLUSD",1757340875043,2.89752517,214.2,214.18,37.06]
["bitfinex","SOLUSD",1757340875339,0.7,214.22,214.18,37.06]
["bitfinex","SOLUSD",1757340876251,4.66831613,214.21,214.18,37.06]
["bitfinex","SOLUSD",1757340876414,4.66831613,214.21,214.19,37.06]
["bitfinex","SOLUSD",1757340878118,4.66809821,214.22,214.19,37.06]
["bitfinex","SOLUSD",1757340878443,4.66809821,214.22,214.19,37.74]
["bitfinex","SOLUSD",1757340878952,4.66809821,214.22,214.19,37.06]
["bitfinex","SOLUSD",1757340879139,14.00527532,214.23,214.2,0.68]
["bitfinex","SOLUSD",1757340879445,7.5647519,214.26,214.2,0.68]
["bitfinex","SOLUSD",1757340880138,2.89752517,214.25,214.2,0.68]
["bitfinex","SOLUSD",1757340880317,4.66766243,214.24,214.19,37.06]
["bitfinex","SOLUSD",1757340880513,4.66766243,214.24,214.21,0.68]
["bitfinex","SOLUSD",1757340880724,8.2651876,214.24,214.22,37.06]
["bitfinex","SOLUSD",1757340880940,2.89752517,214.23,214.22,37.06]
["bitfinex","SOLUSD",1757340881922,7.56540548,214.23,214.22,37.06]
["bitfinex","SOLUSD",1757340882440,7.56540548,214.23,214.18,0.71]
["bitfinex","SOLUSD",1757340882441,2.89752517,214.24,214.18,0.03]
["bitfinex","SOLUSD",1757340882738,2.89752517,214.24,214.19,37.74]
["bitfinex","SOLUSD",1757340882941,7.56496974,214.25,214.2,0.68]
["bitfinex","SOLUSD",1757340883117,7.56496974,214.25,214.19,37.06]
["bitfinex","SOLUSD",1757340883118,7.56496974,214.25,214.21,0.68]
["bitfinex","SOLUSD",1757340883318,2.89752517,214.24,214.22,37.06]
["bitfinex","SOLUSD",1757340883623,2.89752517,214.23,214.18,0.03]
["bitfinex","SOLUSD",1757340883822,2.89752517,214.22,214.19,37.06]
["bitfinex","SOLUSD",1757340884526,7.56577608,214.22,214.19,37.06]
["bitfinex","SOLUSD",1757340884745,2.89752517,214.23,214.19,37.74]
["bitfinex","SOLUSD",1757340884944,2.89752517,214.23,214.2,0.68]
["bitfinex","SOLUSD",1757340885145,76.19752517,214.23,214.2,0.68]
["bitfinex","SOLUSD",1757340885326,76.19752517,214.23,214.19,37.06]
["bitfinex","SOLUSD",1757340885524,73.3,214.23,214.2,0.68]
["bitfinex","SOLUSD",1757340886328,73.3,214.23,214.21,0.68]
["bitfinex","SOLUSD",1757340886528,73.3,214.23,214.22,37.74]
["bitfinex","SOLUSD",1757340888147,73.3,214.23,214.18,0.03]
["bitfinex","SOLUSD",1757340888346,77.96797893,214.23,214.2,26.0]
["bitfinex","SOLUSD",1757340888550,77.96797893,214.23,214.19,37.74]
["bitfinex","SOLUSD",1757340888730,81.5655041,214.23,214.18,0.03]
["bitfinex","SOLUSD",1757340888926,93.23520488,214.23,214.19,37.06]
["bitfinex","SOLUSD",1757340889125,80.8655041,214.23,214.19,37.06]
["bitfinex","SOLUSD",1757340889324,80.8655041,214.23,214.2,37.06]
["bitfinex","SOLUSD",1757340889627,81.5655041,214.23,214.18,0.03]
["bitfinex","SOLUSD",1757340889927,80.8655041,214.23,214.19,37.06]
["bitfinex","SOLUSD",1757340890458,82.49858759,214.23,214.19,37.06]
["bitfinex","SOLUSD",1757340890628,82.49858759,214.23,214.18,0.03]
["bitfinex","SOLUSD",1757340890828,82.49858759,214.23,214.2,37.06]
["bitfinex","SOLUSD",1757340890829,77.96797893,214.23,214.2,37.06]
["bitfinex","SOLUSD",1757340891040,82.49858759,214.23,214.2,37.06]
["bitfinex","SOLUSD",1757340891237,82.49858759,214.23,214.18,0.03]
["bitfinex","SOLUSD",1757340891238,4.53060866,214.21,214.18,0.03]
["bitfinex","SOLUSD",1757340891444,4.53060866,214.21,214.19,37.06]
["bitfinex","SOLUSD",1757340891637,5.23060866,214.21,214.19,37.06]
["bitfinex","SOLUSD",1757340891847,5.23060866,214.2,214.18,0.03]
["bitfinex","SOLUSD",1757340892047,4.53060866,214.19,214.18,0.03]
["bitfinex","SOLUSD",1757340892242,5.23060866,214.19,214.18,37.09]
["bitfinex","SOLUSD",1757340892643,9.8993607,214.19,214.18,37.09]
["bitfinex","SOLUSD",1757340893252,23.90790592,214.19,214.18,37.09]
["bitfinex","SOLUSD",1757340894465,23.90790592,214.19,214.18,0.03]
["bitfinex","SOLUSD",1757340894834,23.90790592,214.19,214.18,19.81]
["bitfinex","SOLUSD",1757340895152,23.90790592,214.19,214.15,0.03]
["bitfinex","SOLUSD",1757340895153,39.59559401,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757340895373,44.12620267,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757340895657,44.82620267,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757340895861,18.12620267,214.15,214.14,1e-08]
["bitfinex","SOLUSD",1757340896251,18.82620267,214.15,214.14,1e-08]
["bitfinex","SOLUSD",1757340896945,23.49582676,214.15,214.14,1e-08]
["bitfinex","SOLUSD",1757340897860,25.36415624,214.15,214.14,1e-08]
["bitfinex","SOLUSD",1757340901339,20.13354758,214.15,214.14,1e-08]
["bitfinex","SOLUSD",1757340901657,24.66415624,214.15,214.14,1e-08]
["bitfinex","SOLUSD",1757340901865,25.36415624,214.15,214.14,1e-08]
["bitfinex","SOLUSD",1757340902757,25.36415624,214.15,214.12,1e-08]
["bitfinex","SOLUSD",1757340902758,26.0,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757340903058,48.79626291,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757340903263,49.49626291,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757340904961,48.79626291,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757340905350,18.26565425,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757340905544,9.2006689,214.13,214.12,0.71000001]
["bitfinex","SOLUSD",1757340905748,9.2006689,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757340905948,9.8906689,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757340907263,9.2006689,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757340908045,4.67006024,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757340908369,9.2006689,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757340909964,4.66984215,214.14,214.12,1e-08]
["bitfinex","SOLUSD",1757340910164,4.53060866,214.13,214.12,0.71000001]
["bitfinex","SOLUSD",1757340910459,4.66984215,214.14,214.13,0.71]
["bitfinex","SOLUSD",1757340910640,6.39893814,214.15,214.13,37.77]
["bitfinex","SOLUSD",1757340910641,1.86832948,214.15,214.13,37.77]
["bitfinex","SOLUSD",1757340910845,73.3,214.16,214.14,0.71]
["bitfinex","SOLUSD",1757340912758,73.3,214.16,214.12,1e-08]
["bitfinex","SOLUSD",1757340912759,4.53060866,214.15,214.12,1e-08]
["bitfinex","SOLUSD",1757340912958,4.53060866,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757340914068,9.8906689,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757340914267,23.48626291,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757340914944,13.59559401,214.12,214.1,1e-08]
["bitfinex","SOLUSD",1757340915151,77.83060866,214.11,214.1,1e-08]
["bitfinex","SOLUSD",1757340915365,78.52060866,214.11,214.1,1e-08]
["bitfinex","SOLUSD",1757340916063,83.19110513,214.11,214.1,1e-08]
["bitfinex","SOLUSD",1757340917472,97.96546506,214.11,214.1,1e-08]
["bitfinex","SOLUSD",1757340917653,26.0,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757340917973,26.0,214.06,214.03,1e-08]
["bitfinex","SOLUSD",1757340917974,13.59559401,214.05,214.03,1e-08]
["bitfinex","SOLUSD",1757340918169,13.59559401,214.05,213.94,14.02]
["bitfinex","SOLUSD",1757340918170,39.59559401,214.03,213.95,0.71]
["bitfinex","SOLUSD",1757340918449,4.53060866,214.0,213.94,0.71]
["bitfinex","SOLUSD",1757340918650,30.53060866,214.0,213.96,0.71]
["bitfinex","SOLUSD",1757340918950,30.53060866,214.0,213.93,37.36]
["bitfinex","SOLUSD",1757340919152,4.67202392,214.04,213.99,0.74]
["bitfinex","SOLUSD",1757340919369,4.53060866,214.0,213.99,0.74]
["bitfinex","SOLUSD",1757340919746,4.53060866,214.01,213.99,0.74]
["bitfinex","SOLUSD",1757340919971,13.59559401,214.05,213.99,0.74]
["bitfinex","SOLUSD",1757340920170,4.53060866,214.03,213.99,0.74]
["bitfinex","SOLUSD",1757340920376,9.20264093,214.04,213.99,0.74]
["bitfinex","SOLUSD",1757340920575,4.53060866,214.03,213.99,0.74]
["bitfinex","SOLUSD",1757340920964,4.53060866,214.02,214.0,38.13]
["bitfinex","SOLUSD",1757340921163,4.53060866,214.02,214.0,37.42]
["bitfinex","SOLUSD",1757340921366,9.20264093,214.04,214.01,0.71]
["bitfinex","SOLUSD",1757340921555,9.20264093,214.04,214.02,0.71]
["bitfinex","SOLUSD",1757340921871,9.20264093,214.04,214.03,0.71]
["bitfinex","SOLUSD",1757340922051,11.67873757,214.07,214.03,0.71]
["bitfinex","SOLUSD",1757340922251,4.53060866,214.05,214.03,0.71]
["bitfinex","SOLUSD",1757340922459,26.0,214.03,213.99,0.03]
["bitfinex","SOLUSD",1757340922679,18.12620267,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340923278,19.99584206,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340923649,20.68584206,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340924057,25.35873925,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340924469,31.50960835,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340924979,30.81960835,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340925177,6.54253658,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340925474,28.94996896,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340926167,15.35437495,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340926367,6.5421968,214.01,213.99,0.74]
["bitfinex","SOLUSD",1757340926570,15.35395586,214.02,214.0,0.71]
["bitfinex","SOLUSD",1757340926772,10.68147776,214.04,214.01,0.71]
["bitfinex","SOLUSD",1757340927082,14.01901914,214.06,214.02,0.71]
["bitfinex","SOLUSD",1757340927083,10.68147776,214.05,214.02,0.71]
["bitfinex","SOLUSD",1757340927263,24.7004969,214.06,214.03,0.71]
["bitfinex","SOLUSD",1757340927461,10.68147776,214.05,214.03,0.71]
["bitfinex","SOLUSD",1757340927875,10.68147776,214.04,214.0,37.38]
["bitfinex","SOLUSD",1757340928175,4.67160759,214.06,213.99,37.43]
["bitfinex","SOLUSD",1757340928176,10.68147776,214.01,213.99,37.43]
["bitfinex","SOLUSD",1757340928367,10.68147776,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340930270,11.67976779,214.05,213.99,0.74]
["bitfinex","SOLUSD",1757340930457,4.67202392,214.04,213.99,0.74]
["bitfinex","SOLUSD",1757340930880,10.68147776,214.05,213.99,0.74]
["bitfinex","SOLUSD",1757340931384,10.68147776,214.07,214.0,26.0]
["bitfinex","SOLUSD",1757340931582,10.68147776,214.08,214.01,0.71]
["bitfinex","SOLUSD",1757340931962,10.68147776,214.1,214.01,0.71]
["bitfinex","SOLUSD",1757340932280,13.59559401,214.14,214.01,0.71]
["bitfinex","SOLUSD",1757340932281,15.35245671,214.09,214.02,4.67246051]
["bitfinex","SOLUSD",1757340932462,15.35245671,214.09,214.03,0.71]
["bitfinex","SOLUSD",1757340933062,10.68147776,214.08,214.03,0.71]
["bitfinex","SOLUSD",1757340933378,4.67097895,214.09,214.04,37.32]
["bitfinex","SOLUSD",1757340933379,10.68147776,214.05,214.04,37.32]
["bitfinex","SOLUSD",1757340934188,10.68147776,214.05,214.0,0.71]
["bitfinex","SOLUSD",1757340934484,15.35328341,214.05,214.04,37.3]
["bitfinex","SOLUSD",1757340935057,4.67180565,214.05,214.04,37.3]
["bitfinex","SOLUSD",1757340935265,1.86885322,214.09,214.04,37.3]
["bitfinex","SOLUSD",1757340935480,10.68147776,214.06,214.04,37.3]
["bitfinex","SOLUSD",1757340935668,10.68147776,214.06,214.05,37.28]
["bitfinex","SOLUSD",1757340936586,15.35306516,214.06,214.01,0.7]
["bitfinex","SOLUSD",1757340936767,4.6715874,214.06,214.04,37.28]
["bitfinex","SOLUSD",1757340936969,10.68147776,214.05,214.04,37.28]
["bitfinex","SOLUSD",1757340937467,10.68147776,214.05,214.03,37.26]
["bitfinex","SOLUSD",1757340937669,10.68147776,214.04,214.03,37.26]
["bitfinex","SOLUSD",1757340937880,10.68147776,214.04,214.01,0.7]
["bitfinex","SOLUSD",1757340938087,10.68147776,214.02,214.01,37.26]
["bitfinex","SOLUSD",1757340938268,10.68147776,214.02,213.99,0.03]
["bitfinex","SOLUSD",1757340938470,10.68147776,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340938674,24.27707177,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340939000,24.95707177,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340939191,10.68147776,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340939379,6.54214347,214.01,213.99,0.03]
["bitfinex","SOLUSD",1757340939569,10.68147776,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340940466,15.35437495,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340942408,29.62996896,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340943508,28.94996896,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340943698,15.35437495,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340943998,28.94996896,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340944970,29.62996896,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340945394,28.94996896,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340945875,29.62996896,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340946075,43.65226441,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340947387,42.97226441,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340947689,43.65226441,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340948296,42.97226441,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340949920,18.69519264,214.0,213.99,0.73]
["bitfinex","SOLUSD",1757340950078,15.35437495,214.0,213.99,0.73]
["bitfinex","SOLUSD",1757340951082,15.35437495,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757340951693,15.35437495,214.0,213.96,0.03]
["bitfinex","SOLUSD",1757340951694,29.62996896,214.0,213.96,0.03]
["bitfinex","SOLUSD",1757340951900,24.27707177,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757340952285,18.26914637,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757340952491,4.67325469,213.99,213.96,0.73]
["bitfinex","SOLUSD",1757340952795,7.15905388,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757340954401,7.15905388,213.99,213.96,0.73]
["bitfinex","SOLUSD",1757340954800,7.15905388,214.0,213.97,0.7]
["bitfinex","SOLUSD",1757340954997,7.15905388,213.99,213.98,0.7]
["bitfinex","SOLUSD",1757340955689,7.15905388,214.0,213.98,0.7]
["bitfinex","SOLUSD",1757340957202,4.67311556,213.99,213.98,0.7]
["bitfinex","SOLUSD",1757340957586,7.15905388,214.01,213.98,0.7]
["bitfinex","SOLUSD",1757340957807,7.15905388,214.0,213.98,0.7]
["bitfinex","SOLUSD",1757340958586,7.15905388,214.0,213.96,0.03]
["bitfinex","SOLUSD",1757340958794,16.3536118,214.02,213.99,0.7]
["bitfinex","SOLUSD",1757340958795,4.67246051,214.02,213.99,0.7]
["bitfinex","SOLUSD",1757340958992,4.67246051,214.02,214.0,0.7]
["bitfinex","SOLUSD",1757340959192,4.67246051,214.02,214.01,0.7]
["bitfinex","SOLUSD",1757340959707,7.15905388,214.02,214.01,0.7]
["bitfinex","SOLUSD",1757340960294,11.83133551,214.03,214.01,0.7]
["bitfinex","SOLUSD",1757340960609,4.67228163,214.03,214.01,0.7]
["bitfinex","SOLUSD",1757340960789,4.67228163,214.03,213.96,0.03]
["bitfinex","SOLUSD",1757340960790,4.67228163,214.03,214.02,0.7]
["bitfinex","SOLUSD",1757340961100,4.67228163,214.03,214.0,0.7]
["bitfinex","SOLUSD",1757340961305,11.73996666,214.05,214.01,0.7]
["bitfinex","SOLUSD",1757340961510,0.06,214.05,214.01,37.8]
["bitfinex","SOLUSD",1757340961700,0.06,214.05,214.02,0.7]
["bitfinex","SOLUSD",1757340963098,0.06,214.05,214.04,26.0]
["bitfinex","SOLUSD",1757340963412,0.06,214.05,214.04,31.37202392]
["bitfinex","SOLUSD",1757340963590,0.06,214.08,214.04,46.74158159]
["bitfinex","SOLUSD",1757340963790,0.06,214.08,214.05,0.7]
["bitfinex","SOLUSD",1757340965094,0.06,214.08,214.06,13.59559401]
["bitfinex","SOLUSD",1757340965408,0.06,214.1,214.09,39.59559401]
["bitfinex","SOLUSD",1757340965714,0.06,214.11,214.1,26.0]
["bitfinex","SOLUSD",1757340965915,0.06,214.11,214.1,37.08]
["bitfinex","SOLUSD",1757340966104,0.06,214.11,214.1,37.8]
["bitfinex","SOLUSD",1757340966297,0.06,214.11,214.1,0.72]
["bitfinex","SOLUSD",1757340966492,0.06,214.11,214.1,37.8]
["bitfinex","SOLUSD",1757340967293,0.06,214.11,214.1,42.47071461]
["bitfinex","SOLUSD",1757340967697,0.06,214.11,214.1,37.8]
["bitfinex","SOLUSD",1757340969399,0.06,214.11,214.1,42.47071461]
["bitfinex","SOLUSD",1757340971506,0.06,214.11,214.1,56.06630862]
["bitfinex","SOLUSD",1757340974406,0.06,214.11,214.1,5.39071461]
["bitfinex","SOLUSD",1757340974595,0.06,214.11,214.1,42.45071461]
["bitfinex","SOLUSD",1757340974798,0.06,214.11,214.1,51.37559401]
["bitfinex","SOLUSD",1757340975003,0.06,214.11,214.1,56.04630862]
["bitfinex","SOLUSD",1757340975231,0.06,214.14,214.13,26.0]
["bitfinex","SOLUSD",1757340975597,0.06,214.14,214.13,77.37559401]
["bitfinex","SOLUSD",1757340975821,0.06,214.16,214.13,77.37559401]
["bitfinex","SOLUSD",1757340976029,0.06,214.16,214.05,33.62]
["bitfinex","SOLUSD",1757340976230,0.06,214.16,214.11,0.72]
["bitfinex","SOLUSD",1757340976441,0.06,214.16,214.12,37.88]
["bitfinex","SOLUSD",1757340976626,0.06,214.16,214.15,26.0]
["bitfinex","SOLUSD",1757340976836,0.06,214.16,214.15,63.16]
["bitfinex","SOLUSD",1757340977315,0.06,214.16,214.15,63.88]
["bitfinex","SOLUSD",1757340978217,0.06,214.16,214.15,68.54962409]
["bitfinex","SOLUSD",1757340980519,0.06,214.16,214.15,63.16]
["bitfinex","SOLUSD",1757340981328,0.06,214.16,214.15,37.12]
["bitfinex","SOLUSD",1757340981539,3.6701132,214.16,214.15,37.1]
["bitfinex","SOLUSD",1757340982312,16.34368432,214.15,214.05,33.62]
["bitfinex","SOLUSD",1757340982513,7.14634472,214.12,214.06,37.1]
["bitfinex","SOLUSD",1757340984140,4.67027834,214.12,214.06,37.1]
["bitfinex","SOLUSD",1757340985051,4.67027834,214.12,214.06,41.77154496]
["bitfinex","SOLUSD",1757340985635,4.67027834,214.12,214.06,37.1]
["bitfinex","SOLUSD",1757340985831,7.85634472,214.13,214.06,41.7715388]
["bitfinex","SOLUSD",1757340986039,7.14634472,214.12,214.06,42.4915388]
["bitfinex","SOLUSD",1757340986247,7.14634472,214.14,214.06,42.4915388]
["bitfinex","SOLUSD",1757340987172,7.14634472,214.14,214.07,0.72]
["bitfinex","SOLUSD",1757340987338,0.06,214.16,214.09,26.0]
["bitfinex","SOLUSD",1757340987534,4.72952569,214.16,214.1,37.78]
["bitfinex","SOLUSD",1757340988228,0.06,214.16,214.1,42.45066871]
["bitfinex","SOLUSD",1757340988455,0.06,214.16,214.1,37.78]
["bitfinex","SOLUSD",1757340988623,0.06,214.16,214.1,42.45068876]
["bitfinex","SOLUSD",1757340989649,4.72942376,214.16,214.1,42.45068876]
["bitfinex","SOLUSD",1757340989846,4.72942376,214.16,214.1,41.73068876]
["bitfinex","SOLUSD",1757340990051,4.72942376,214.16,214.11,0.72]
["bitfinex","SOLUSD",1757340990241,0.06,214.16,214.12,5.39027046]
["bitfinex","SOLUSD",1757340990444,0.06,214.16,214.13,37.78]
["bitfinex","SOLUSD",1757340990949,0.06,214.16,214.14,0.72]
["bitfinex","SOLUSD",1757340991333,0.06,214.16,214.13,37.06]
["bitfinex","SOLUSD",1757340991532,0.06,214.16,214.15,0.72]
["bitfinex","SOLUSD",1757340992255,0.06,214.16,214.15,31.38962409]
["bitfinex","SOLUSD",1757340992551,0.06,214.16,214.15,26.72]
["bitfinex","SOLUSD",1757340993758,0.06,214.16,214.15,0.72]
["bitfinex","SOLUSD",1757340994056,0.06,214.16,214.09,13.59559401]
["bitfinex","SOLUSD",1757340994259,7.91634472,214.16,214.1,37.06]
["bitfinex","SOLUSD",1757340994441,11.81596881,214.15,214.11,37.06]
["bitfinex","SOLUSD",1757340994647,12.52596881,214.15,214.11,37.06]
["bitfinex","SOLUSD",1757340995049,7.85634472,214.14,214.08,26.0]
["bitfinex","SOLUSD",1757340995351,7.85634472,214.14,214.09,37.06]
["bitfinex","SOLUSD",1757340995550,7.14634472,214.11,214.06,0.03]
["bitfinex","SOLUSD",1757340995748,7.14634472,214.09,214.06,0.03]
["bitfinex","SOLUSD",1757340995948,7.14634472,214.09,214.07,37.06]
["bitfinex","SOLUSD",1757340995949,7.14634472,214.08,214.07,37.06]
["bitfinex","SOLUSD",1757340997148,4.67093278,214.09,214.07,37.06]
["bitfinex","SOLUSD",1757340997548,11.81680411,214.12,214.07,37.06]
["bitfinex","SOLUSD",1757340997842,4.67006024,214.13,214.08,0.69]
["bitfinex","SOLUSD",1757340998045,4.66984621,214.14,214.09,0.69]
["bitfinex","SOLUSD",1757340998244,4.66984621,214.14,214.07,41.73135679]
["bitfinex","SOLUSD",1757340998245,4.66984621,214.14,214.1,37.06]
["bitfinex","SOLUSD",1757340998444,7.14634472,214.14,214.1,37.06]
["bitfinex","SOLUSD",1757340998670,11.81596881,214.15,214.1,37.75]
["bitfinex","SOLUSD",1757340998964,12.48596881,214.15,214.1,37.06]
["bitfinex","SOLUSD",1757340999170,11.81596881,214.15,214.11,0.69]
["bitfinex","SOLUSD",1757340999369,11.81596881,214.15,214.1,37.06]
["bitfinex","SOLUSD",1757340999575,11.81596881,214.15,214.1,37.75]
["bitfinex","SOLUSD",1757341001259,23.49002904,214.15,214.1,37.75]
["bitfinex","SOLUSD",1757341001876,11.81596881,214.15,214.11,0.69]
["bitfinex","SOLUSD",1757341002160,7.14634472,214.14,214.1,37.06]
["bitfinex","SOLUSD",1757341002364,7.14634472,214.13,214.1,37.06]
["bitfinex","SOLUSD",1757341002536,7.14634472,214.13,214.11,37.06]
["bitfinex","SOLUSD",1757341002537,4.67027834,214.12,214.11,37.06]
["bitfinex","SOLUSD",1757341003253,12.48662306,214.12,214.11,37.06]
["bitfinex","SOLUSD",1757341003457,24.16231893,214.12,214.11,37.06]
["bitfinex","SOLUSD",1757341004648,11.81662306,214.12,214.11,37.06]
["bitfinex","SOLUSD",1757341004863,7.14634472,214.12,214.11,37.06]
["bitfinex","SOLUSD",1757341005165,4.66984215,214.14,214.11,37.06]
["bitfinex","SOLUSD",1757341005370,4.66984215,214.14,214.11,37.75]
["bitfinex","SOLUSD",1757341005854,7.14634472,214.13,214.11,37.06]
["bitfinex","SOLUSD",1757341006056,11.81618687,214.14,214.11,37.06]
["bitfinex","SOLUSD",1757341006243,0.06,214.16,214.12,0.69]
["bitfinex","SOLUSD",1757341006438,0.06,214.16,214.13,0.69]
["bitfinex","SOLUSD",1757341006640,4.7294202,214.16,214.11,37.75]
["bitfinex","SOLUSD",1757341006851,7.14634472,214.15,214.12,0.69]
["bitfinex","SOLUSD",1757341007250,7.14634472,214.15,214.11,37.06]
["bitfinex","SOLUSD",1757341007451,7.14634472,214.15,214.11,37.75]
["bitfinex","SOLUSD",1757341007667,7.14634472,214.14,214.08,26.03]
["bitfinex","SOLUSD",1757341007965,7.14634472,214.12,214.09,37.06]
["bitfinex","SOLUSD",1757341008370,7.14634472,214.1,214.09,37.06]
["bitfinex","SOLUSD",1757341008670,11.81705933,214.1,214.09,37.06]
["bitfinex","SOLUSD",1757341009252,12.48705933,214.1,214.08,0.03]
["bitfinex","SOLUSD",1757341009460,7.81634472,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757341009653,7.81634472,214.09,214.08,22.01]
["bitfinex","SOLUSD",1757341009969,11.26841942,214.09,214.08,22.01]
["bitfinex","SOLUSD",1757341010144,7.81634472,214.09,214.08,22.01]
["bitfinex","SOLUSD",1757341010769,12.4872775,214.09,214.08,22.01]
["bitfinex","SOLUSD",1757341011468,11.8172775,214.09,214.08,22.01]
["bitfinex","SOLUSD",1757341011668,12.4872775,214.09,214.08,22.01]
["bitfinex","SOLUSD",1757341013360,26.08287151,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757341013555,29.53054102,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757341013748,13.59559401,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341013950,20.74193873,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341014248,21.41193873,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341014455,24.94185885,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341014759,29.61344625,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341015747,43.63181031,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341015977,32.28554547,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341016152,42.96181031,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341016661,43.63181031,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341017651,42.96181031,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341017852,43.63181031,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341018059,42.96181031,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341018266,32.95554547,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341018472,43.63181031,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341019362,42.96181031,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341019759,42.96181031,214.06,214.05,0.72]
["bitfinex","SOLUSD",1757341019760,15.34785224,214.06,214.05,0.72]
["bitfinex","SOLUSD",1757341019968,10.67626484,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341020156,4.6715874,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341020475,15.34785224,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341020673,10.67626484,214.06,214.05,0.72]
["bitfinex","SOLUSD",1757341020976,10.67626484,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341021378,15.34785224,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341022077,10.67626484,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341022275,18.68603962,214.09,214.05,0.72]
["bitfinex","SOLUSD",1757341022468,83.97626484,214.08,214.05,0.72]
["bitfinex","SOLUSD",1757341022670,73.3,214.08,214.05,0.72]
["bitfinex","SOLUSD",1757341022864,10.67626484,214.07,214.06,0.69]
["bitfinex","SOLUSD",1757341023071,73.3,214.08,214.07,0.69]
["bitfinex","SOLUSD",1757341023576,83.97626484,214.08,214.07,0.69]
["bitfinex","SOLUSD",1757341023779,88.64741581,214.08,214.07,0.69]
["bitfinex","SOLUSD",1757341023983,73.3,214.08,214.07,0.69]
["bitfinex","SOLUSD",1757341024865,4.72990557,214.14,214.07,5.36135918]
["bitfinex","SOLUSD",1757341025081,15.40617041,214.14,214.08,0.69]
["bitfinex","SOLUSD",1757341025294,10.67626484,214.13,214.08,0.69]
["bitfinex","SOLUSD",1757341025469,15.40617041,214.14,214.08,0.69]
["bitfinex","SOLUSD",1757341025666,0.06,214.14,214.08,5.36103063]
["bitfinex","SOLUSD",1757341025880,10.73626484,214.14,214.09,0.68]
["bitfinex","SOLUSD",1757341026084,10.73626484,214.14,214.1,37.74]
["bitfinex","SOLUSD",1757341026386,10.73626484,214.14,214.11,0.68]
["bitfinex","SOLUSD",1757341026600,0.06,214.14,214.12,0.68]
["bitfinex","SOLUSD",1757341026786,0.06,214.14,214.13,0.68]
["bitfinex","SOLUSD",1757341027089,0.06,214.14,214.1,37.06]
["bitfinex","SOLUSD",1757341027263,0.06,214.14,214.11,0.68]
["bitfinex","SOLUSD",1757341027561,0.06,214.14,214.12,0.68]
["bitfinex","SOLUSD",1757341028578,0.06,214.14,214.05,26.03]
["bitfinex","SOLUSD",1757341028761,10.67626484,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341028967,10.67626484,214.06,214.05,0.71]
["bitfinex","SOLUSD",1757341029161,10.67626484,214.07,214.05,0.03]
["bitfinex","SOLUSD",1757341029366,10.67626484,214.07,214.06,37.12]
["bitfinex","SOLUSD",1757341029785,10.67626484,214.08,214.06,37.12]
["bitfinex","SOLUSD",1757341030090,15.34763401,214.07,214.06,37.12]
["bitfinex","SOLUSD",1757341031687,10.67626484,214.07,214.06,37.12]
["bitfinex","SOLUSD",1757341032980,15.34763401,214.07,214.06,37.12]
["bitfinex","SOLUSD",1757341033406,10.67626484,214.07,214.06,37.12]
["bitfinex","SOLUSD",1757341034068,10.67626484,214.07,214.05,37.09]
["bitfinex","SOLUSD",1757341034387,10.67626484,214.06,214.05,37.09]
["bitfinex","SOLUSD",1757341034793,15.34785224,214.06,214.05,37.09]
["bitfinex","SOLUSD",1757341035292,10.67626484,214.06,214.05,37.09]
["bitfinex","SOLUSD",1757341036067,15.34785224,214.06,214.05,37.09]
["bitfinex","SOLUSD",1757341036265,28.94344625,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341036472,29.66344625,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341036669,31.53238679,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757341038788,77.94202392,214.04,214.03,0.03]
["bitfinex","SOLUSD",1757341038991,15.34828876,214.04,214.03,0.03]
["bitfinex","SOLUSD",1757341039169,16.06828876,214.04,214.03,0.03]
["bitfinex","SOLUSD",1757341039971,5.39202392,214.04,214.03,0.03]
["bitfinex","SOLUSD",1757341040289,16.06828876,214.04,214.03,0.03]
["bitfinex","SOLUSD",1757341041480,13.59559401,214.03,214.01,0.03]
["bitfinex","SOLUSD",1757341041797,50.27185885,214.02,214.01,0.03]
["bitfinex","SOLUSD",1757341041970,50.99185885,214.02,213.96,0.03]
["bitfinex","SOLUSD",1757341042174,10.67626484,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757341042373,10.67626484,213.97,213.93,0.03]
["bitfinex","SOLUSD",1757341042374,39.59559401,213.95,213.93,0.03]
["bitfinex","SOLUSD",1757341042606,50.27185885,213.95,213.93,0.03]
["bitfinex","SOLUSD",1757341042795,55.66584809,213.95,213.93,0.03]
["bitfinex","SOLUSD",1757341043182,44.26958325,213.95,213.93,0.03]
["bitfinex","SOLUSD",1757341043377,56.81592453,213.95,213.93,0.03]
["bitfinex","SOLUSD",1757341043792,57.53592453,213.95,213.93,0.03]
["bitfinex","SOLUSD",1757341044196,13.59559401,213.94,213.89,0.2]
["bitfinex","SOLUSD",1757341044512,13.59559401,213.92,213.89,0.2]
["bitfinex","SOLUSD",1757341044702,36.67626484,213.9,213.89,0.2]
["bitfinex","SOLUSD",1757341045009,41.35134665,213.9,213.89,0.2]
["bitfinex","SOLUSD",1757341045379,42.07134665,213.9,213.89,0.2]
["bitfinex","SOLUSD",1757341046114,15.35134665,213.9,213.89,0.2]
["bitfinex","SOLUSD",1757341046282,4.67508181,213.9,213.89,0.2]
["bitfinex","SOLUSD",1757341046482,28.94694066,213.9,213.89,0.2]
["bitfinex","SOLUSD",1757341046984,10.67626484,213.9,213.89,0.88]
["bitfinex","SOLUSD",1757341047186,10.67626484,213.91,213.89,0.88]
["bitfinex","SOLUSD",1757341047697,13.59559401,213.92,213.9,0.68]
["bitfinex","SOLUSD",1757341048318,73.2,213.91,213.89,0.2]
["bitfinex","SOLUSD",1757341048989,15.35134665,213.9,213.89,0.2]
["bitfinex","SOLUSD",1757341049189,28.94694066,213.9,213.89,0.2]
["bitfinex","SOLUSD",1757341052112,28.94694066,213.9,213.89,0.88]
["bitfinex","SOLUSD",1757341052313,73.2,213.91,213.89,0.88]
["bitfinex","SOLUSD",1757341052704,83.87626484,213.91,213.9,0.68]
["bitfinex","SOLUSD",1757341053213,73.2,213.91,213.9,0.68]
["bitfinex","SOLUSD",1757341053998,132.4,213.95,213.9,0.68]
["bitfinex","SOLUSD",1757341053999,93.22609991,213.95,213.9,0.68]
["bitfinex","SOLUSD",1757341054213,83.87626484,213.95,213.9,0.68]
["bitfinex","SOLUSD",1757341054913,88.550339,213.95,213.9,0.68]
["bitfinex","SOLUSD",1757341055523,10.67626484,213.94,213.91,0.68]
["bitfinex","SOLUSD",1757341055822,73.2,213.95,213.92,37.08]
["bitfinex","SOLUSD",1757341056018,15.34960989,213.98,213.93,0.69]
["bitfinex","SOLUSD",1757341056415,10.67626484,213.97,213.94,0.69]
["bitfinex","SOLUSD",1757341056714,10.67626484,213.97,213.95,0.69]
["bitfinex","SOLUSD",1757341057713,10.67626484,213.97,213.92,37.77]
["bitfinex","SOLUSD",1757341057928,10.67626484,213.97,213.93,0.69]
["bitfinex","SOLUSD",1757341058104,10.67626484,213.97,213.94,0.69]
["bitfinex","SOLUSD",1757341058623,10.67626484,213.96,213.92,37.08]
["bitfinex","SOLUSD",1757341059011,10.67626484,213.96,213.93,0.69]
["bitfinex","SOLUSD",1757341059401,10.67626484,213.96,213.92,37.08]
["bitfinex","SOLUSD",1757341059718,10.67626484,213.96,213.89,0.2]
["bitfinex","SOLUSD",1757341059899,10.67626484,213.93,213.9,37.08]
["bitfinex","SOLUSD",1757341060099,4.67464472,213.92,213.9,37.77]
["bitfinex","SOLUSD",1757341060313,10.67626484,213.91,213.9,37.08]
["bitfinex","SOLUSD",1757341060512,10.67626484,213.91,213.89,0.2]
["bitfinex","SOLUSD",1757341060701,16.36125653,213.92,213.9,37.08]
["bitfinex","SOLUSD",1757341060900,4.67464472,213.92,213.9,37.08]
["bitfinex","SOLUSD",1757341061097,15.35090956,213.92,213.9,37.08]
["bitfinex","SOLUSD",1757341061304,15.35090956,213.92,213.9,37.77]
["bitfinex","SOLUSD",1757341061508,15.35050126,213.94,213.91,0.69]
["bitfinex","SOLUSD",1757341061723,10.67626484,213.94,213.92,0.69]
["bitfinex","SOLUSD",1757341061921,10.67626484,213.95,213.93,0.69]
["bitfinex","SOLUSD",1757341062204,10.67626484,213.95,213.91,0.69]
["bitfinex","SOLUSD",1757341062409,10.67626484,213.92,213.89,0.2]
["bitfinex","SOLUSD",1757341062610,10.67626484,213.94,213.9,37.77]
["bitfinex","SOLUSD",1757341062811,10.67626484,213.94,213.9,37.08]
["bitfinex","SOLUSD",1757341063010,10.67626484,213.94,213.91,0.69]
["bitfinex","SOLUSD",1757341063227,10.67626484,213.94,213.9,37.08]
["bitfinex","SOLUSD",1757341063436,10.67626484,213.94,213.92,0.69]
["bitfinex","SOLUSD",1757341063732,10.67626484,213.94,213.93,0.69]
["bitfinex","SOLUSD",1757341063936,10.67626484,213.95,213.91,0.69]
["bitfinex","SOLUSD",1757341064125,10.67626484,213.94,213.92,0.69]
["bitfinex","SOLUSD",1757341064631,10.67626484,213.93,213.89,0.89]
["bitfinex","SOLUSD",1757341064927,10.67626484,213.93,213.9,37.77]
["bitfinex","SOLUSD",1757341065131,10.67626484,213.94,213.91,0.69]
["bitfinex","SOLUSD",1757341065905,10.67626484,213.93,213.9,37.08]
["bitfinex","SOLUSD",1757341066234,15.3507236,213.93,213.9,37.77]
["bitfinex","SOLUSD",1757341066612,15.3507236,213.93,213.89,0.2]
["bitfinex","SOLUSD",1757341066613,10.67626484,213.91,213.89,0.2]
["bitfinex","SOLUSD",1757341066805,10.67626484,213.91,213.9,37.08]
["bitfinex","SOLUSD",1757341067013,11.34626484,213.91,213.9,37.08]
["bitfinex","SOLUSD",1757341067606,10.67626484,213.91,213.9,37.08]
["bitfinex","SOLUSD",1757341067820,14.02622905,213.93,213.9,37.77]
["bitfinex","SOLUSD",1757341068012,10.67626484,213.92,213.9,37.77]
["bitfinex","SOLUSD",1757341068336,15.35091465,213.92,213.9,37.08]
["bitfinex","SOLUSD",1757341068537,10.67626484,213.95,213.91,0.69]
["bitfinex","SOLUSD",1757341068714,88.55013348,213.96,213.92,0.69]
["bitfinex","SOLUSD",1757341068914,10.67626484,213.93,213.9,37.08]
["bitfinex","SOLUSD",1757341069115,10.67626484,213.93,213.9,37.77]
["bitfinex","SOLUSD",1757341069333,10.67626484,213.93,213.9,0.69]
["bitfinex","SOLUSD",1757341069533,10.67626484,213.93,213.91,37.08]
["bitfinex","SOLUSD",1757341070087,10.67626484,213.95,213.92,0.69]
["bitfinex","SOLUSD",1757341071139,10.67626484,213.93,213.89,0.2]
["bitfinex","SOLUSD",1757341071325,10.67626484,213.92,213.9,37.08]
["bitfinex","SOLUSD",1757341071736,10.67626484,213.93,213.91,0.69]
["bitfinex","SOLUSD",1757341071912,13.59559401,213.95,213.92,0.69]
["bitfinex","SOLUSD",1757341072106,13.59559401,213.95,213.9,37.08]
["bitfinex","SOLUSD",1757341072107,73.2,213.94,213.9,37.08]
["bitfinex","SOLUSD",1757341072445,73.2,213.94,213.92,0.69]
["bitfinex","SOLUSD",1757341073025,83.87626484,213.94,213.9,37.08]
["bitfinex","SOLUSD",1757341073231,15.35069105,213.93,213.9,37.08]
["bitfinex","SOLUSD",1757341074349,7.15964982,213.92,213.9,37.08]
["bitfinex","SOLUSD",1757341074560,7.15964982,213.91,213.9,37.08]
["bitfinex","SOLUSD",1757341075055,4.67508181,213.9,213.89,0.2]
["bitfinex","SOLUSD",1757341075274,11.83473163,213.9,213.89,37.28]
["bitfinex","SOLUSD",1757341075438,12.50473163,213.9,213.89,0.2]
["bitfinex","SOLUSD",1757341075756,26.10032564,213.9,213.89,37.28]
["bitfinex","SOLUSD",1757341077440,25.43032564,213.9,213.89,37.28]
["bitfinex","SOLUSD",1757341078353,26.10032564,213.9,213.89,37.28]
["bitfinex","SOLUSD",1757341079749,25.43032564,213.9,213.89,37.28]
["bitfinex","SOLUSD",1757341080455,21.1796913,213.9,213.89,37.28]
["bitfinex","SOLUSD",1757341080769,26.0,213.87,213.77,0.69]
["bitfinex","SOLUSD",1757341080969,26.0,213.87,213.67,34.22754074]
["bitfinex","SOLUSD",1757341080970,2.90901548,213.78,213.75,0.69]
["bitfinex","SOLUSD",1757341081146,7.58694035,213.77,213.76,27.86]
["bitfinex","SOLUSD",1757341081538,2.90901548,213.78,213.76,28.55]
["bitfinex","SOLUSD",1757341081772,2.90901548,213.8,213.77,0.69]
["bitfinex","SOLUSD",1757341081939,2.90901548,213.8,213.78,0.69]
["bitfinex","SOLUSD",1757341082263,2.90901548,213.8,213.79,0.19]
["bitfinex","SOLUSD",1757341082461,7.16745261,213.8,213.79,0.19]
["bitfinex","SOLUSD",1757341082655,7.16745261,213.8,213.76,27.86]
["bitfinex","SOLUSD",1757341083065,4.67684635,213.82,213.76,27.86]
["bitfinex","SOLUSD",1757341083241,7.16745261,213.81,213.76,27.86]
["bitfinex","SOLUSD",1757341083964,4.67684635,213.82,213.76,27.86]
["bitfinex","SOLUSD",1757341084266,7.16745261,213.81,213.76,32.53813802]
["bitfinex","SOLUSD",1757341084568,7.16745261,213.81,213.77,0.69]
["bitfinex","SOLUSD",1757341084773,4.67664001,213.83,213.78,0.69]
["bitfinex","SOLUSD",1757341084974,4.67664001,213.83,213.79,0.69]
["bitfinex","SOLUSD",1757341085263,11.84409262,213.83,213.8,0.69]
["bitfinex","SOLUSD",1757341085563,7.16745261,213.83,213.81,37.08]
["bitfinex","SOLUSD",1757341085754,91.80744255,213.86,213.82,0.71]
["bitfinex","SOLUSD",1757341085956,73.1,213.86,213.83,0.71]
["bitfinex","SOLUSD",1757341086257,73.1,213.86,213.84,0.71]
["bitfinex","SOLUSD",1757341086647,7.16745261,213.85,213.79,0.71]
["bitfinex","SOLUSD",1757341086847,73.1,213.86,213.8,37.08]
["bitfinex","SOLUSD",1757341087061,73.1,213.86,213.81,0.71]
["bitfinex","SOLUSD",1757341087444,73.1,213.86,213.82,4.67683097]
["bitfinex","SOLUSD",1757341087644,25.43769134,213.92,213.83,0.71]
["bitfinex","SOLUSD",1757341087847,4.67464472,213.92,213.83,0.71]
["bitfinex","SOLUSD",1757341088054,0.06,213.93,213.83,0.71]
["bitfinex","SOLUSD",1757341088256,4.73445474,213.93,213.85,26.0]
["bitfinex","SOLUSD",1757341088575,0.06,213.93,213.86,37.79]
["bitfinex","SOLUSD",1757341088750,0.06,213.93,213.87,0.71]
["bitfinex","SOLUSD",1757341088953,0.06,213.93,213.89,26.0]
["bitfinex","SOLUSD",1757341089150,0.06,213.93,213.9,0.71]
["bitfinex","SOLUSD",1757341089357,0.06,213.93,213.91,37.08]
["bitfinex","SOLUSD",1757341089566,0.06,213.93,213.92,0.71]
["bitfinex","SOLUSD",1757341089871,0.06,213.93,213.89,26.0]
["bitfinex","SOLUSD",1757341090086,7.16745261,213.91,213.86,0.71]
["bitfinex","SOLUSD",1757341090257,13.65559401,213.93,213.9,37.08]
["bitfinex","SOLUSD",1757341090458,7.16745261,213.91,213.9,37.08]
["bitfinex","SOLUSD",1757341090956,7.16745261,213.91,213.87,0.71]
["bitfinex","SOLUSD",1757341091164,7.16745261,213.91,213.9,37.08]
["bitfinex","SOLUSD",1757341091880,11.84231587,213.91,213.9,37.08]
["bitfinex","SOLUSD",1757341092062,7.16745261,213.92,213.9,37.08]
["bitfinex","SOLUSD",1757341092564,20.82304662,213.93,213.9,37.08]
["bitfinex","SOLUSD",1757341092759,7.22745261,213.93,213.9,37.08]
["bitfinex","SOLUSD",1757341092968,0.06,213.93,213.91,0.71]
["bitfinex","SOLUSD",1757341093172,0.06,213.93,213.92,0.71]
["bitfinex","SOLUSD",1757341093677,0.06,213.93,213.89,0.71]
["bitfinex","SOLUSD",1757341093855,7.22745261,213.93,213.92,37.08]
["bitfinex","SOLUSD",1757341094363,0.06,213.93,213.92,37.79]
["bitfinex","SOLUSD",1757341096257,0.06,213.93,213.92,42.46464472]
["bitfinex","SOLUSD",1757341096789,0.06,213.93,213.92,46.24731704]
["bitfinex","SOLUSD",1757341097086,0.06,213.93,213.92,59.84291105]
["bitfinex","SOLUSD",1757341098467,0.06,213.93,213.92,5.38464472]
["bitfinex","SOLUSD",1757341098774,0.06,213.93,213.89,0.71]
["bitfinex","SOLUSD",1757341099084,0.06,213.93,213.9,37.77]
["bitfinex","SOLUSD",1757341099592,0.06,213.93,213.91,0.71]
["bitfinex","SOLUSD",1757341099977,0.06,213.93,213.92,0.71]
["bitfinex","SOLUSD",1757341100587,0.06,213.93,213.92,26.71]
["bitfinex","SOLUSD",1757341100889,0.06,213.93,213.92,37.06]
["bitfinex","SOLUSD",1757341101090,0.06,213.93,213.92,37.77]
["bitfinex","SOLUSD",1757341102089,0.06,213.93,213.92,42.44464472]
["bitfinex","SOLUSD",1757341102594,0.06,213.93,213.92,31.38464472]
["bitfinex","SOLUSD",1757341102797,0.06,213.93,213.92,68.44464472]
["bitfinex","SOLUSD",1757341103193,0.06,213.93,213.92,31.38464472]
["bitfinex","SOLUSD",1757341103505,0.06,213.93,213.92,68.44464472]
["bitfinex","SOLUSD",1757341104099,0.06,213.93,213.92,26.71]
["bitfinex","SOLUSD",1757341104277,0.06,213.93,213.92,37.06]
["bitfinex","SOLUSD",1757341104594,0.06,213.93,213.92,63.06]
["bitfinex","SOLUSD",1757341104778,0.06,213.93,213.92,63.77]
["bitfinex","SOLUSD",1757341105790,0.06,213.93,213.92,0.71]
["bitfinex","SOLUSD",1757341106095,0.06,213.93,213.92,42.44464472]
["bitfinex","SOLUSD",1757341106499,0.06,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757341106700,0.06,213.96,213.95,63.06]
["bitfinex","SOLUSD",1757341107017,0.06,213.98,213.96,13.59559401]
["bitfinex","SOLUSD",1757341107177,0.06,213.98,213.96,0.71]
["bitfinex","SOLUSD",1757341107373,0.06,213.98,213.97,37.06]
["bitfinex","SOLUSD",1757341108086,0.75,213.98,213.92,0.71]
["bitfinex","SOLUSD",1757341108292,0.75,213.98,213.93,37.06]
["bitfinex","SOLUSD",1757341108479,0.75,213.98,213.94,37.06]
["bitfinex","SOLUSD",1757341108679,0.06,213.98,213.95,37.06]
["bitfinex","SOLUSD",1757341109079,0.06,213.98,213.96,0.71]
["bitfinex","SOLUSD",1757341109380,0.06,213.98,213.97,26.0]
["bitfinex","SOLUSD",1757341109701,0.06,213.98,213.97,26.71]
["bitfinex","SOLUSD",1757341110014,0.06,213.98,213.97,37.06]
["bitfinex","SOLUSD",1757341110382,0.06,213.98,213.94,26.0]
["bitfinex","SOLUSD",1757341110893,0.06,213.98,213.95,37.06]
["bitfinex","SOLUSD",1757341111098,0.06,213.98,213.95,37.77]
["bitfinex","SOLUSD",1757341111295,0.06,213.98,213.96,0.71]
["bitfinex","SOLUSD",1757341112695,0.06,213.98,213.95,37.06]
["bitfinex","SOLUSD",1757341112877,0.06,213.98,213.96,0.71]
["bitfinex","SOLUSD",1757341113073,0.06,213.98,213.97,26.0]
["bitfinex","SOLUSD",1757341113280,0.06,213.98,213.97,63.06]
["bitfinex","SOLUSD",1757341113506,0.06,213.98,213.93,31.38441946]
["bitfinex","SOLUSD",1757341113684,0.06,213.98,213.97,26.0]
["bitfinex","SOLUSD",1757341114005,0.06,213.98,213.97,63.06]
["bitfinex","SOLUSD",1757341114200,0.06,213.98,213.93,26.0]
["bitfinex","SOLUSD",1757341114498,0.06,213.98,213.94,37.06]
["bitfinex","SOLUSD",1757341114686,0.06,213.98,213.94,37.77]
["bitfinex","SOLUSD",1757341114891,0.06,213.98,213.95,0.71]
["bitfinex","SOLUSD",1757341115196,0.06,213.98,213.96,0.71]
["bitfinex","SOLUSD",1757341115399,0.06,213.98,213.97,37.06]
["bitfinex","SOLUSD",1757341115602,0.06,213.98,213.97,37.74]
["bitfinex","SOLUSD",1757341116093,0.06,213.98,213.97,42.41355236]
["bitfinex","SOLUSD",1757341118878,0.06,213.98,213.97,67.71355236]
["bitfinex","SOLUSD",1757341119197,0.06,213.98,213.97,63.04]
["bitfinex","SOLUSD",1757341119577,0.06,213.98,213.97,37.04]
["bitfinex","SOLUSD",1757341119782,0.06,213.98,213.96,26.0]
["bitfinex","SOLUSD",1757341119983,0.06,213.98,213.97,41.71355236]
["bitfinex","SOLUSD",1757341120303,0.06,213.98,213.97,42.39355236]
["bitfinex","SOLUSD",1757341120683,0.06,213.98,213.97,41.71355236]
["bitfinex","SOLUSD",1757341122082,0.06,213.98,213.97,37.04]
["bitfinex","SOLUSD",1757341122281,0.06,213.98,213.97,41.71355236]
["bitfinex","SOLUSD",1757341122478,0.06,213.98,213.97,42.39355236]
["bitfinex","SOLUSD",1757341124903,0.72,213.98,213.93,0.03]
["bitfinex","SOLUSD",1757341125106,0.66,213.97,213.94,37.04]
["bitfinex","SOLUSD",1757341125481,0.66,213.97,213.96,26.0]
["bitfinex","SOLUSD",1757341125698,0.06,213.98,213.96,63.04]
["bitfinex","SOLUSD",1757341125999,0.06,213.98,213.96,59.504263]
["bitfinex","SOLUSD",1757341126202,0.66,213.97,213.96,59.504263]
["bitfinex","SOLUSD",1757341126889,0.66,213.97,213.93,4.70422876]
["bitfinex","SOLUSD",1757341127206,0.66,213.97,213.94,37.04]
["bitfinex","SOLUSD",1757341127626,0.06,213.98,213.94,37.04]
["bitfinex","SOLUSD",1757341127826,5.33396972,213.96,213.93,0.03]
["bitfinex","SOLUSD",1757341127989,5.33396972,213.96,213.83,47.23559401]
["bitfinex","SOLUSD",1757341127990,7.15330262,213.94,213.83,33.64]
["bitfinex","SOLUSD",1757341128315,7.15330262,213.92,213.84,37.04]
["bitfinex","SOLUSD",1757341128515,13.59559401,213.95,213.84,37.04]
["bitfinex","SOLUSD",1757341128516,0.66,213.91,213.84,37.04]
["bitfinex","SOLUSD",1757341128693,0.66,213.91,213.87,26.0]
["bitfinex","SOLUSD",1757341128895,0.66,213.91,213.88,37.04]
["bitfinex","SOLUSD",1757341130405,0.66,213.94,213.88,37.04]
["bitfinex","SOLUSD",1757341130922,0.66,213.93,213.88,37.04]
["bitfinex","SOLUSD",1757341131219,7.81330262,213.92,213.89,37.04]
["bitfinex","SOLUSD",1757341131400,0.66,213.91,213.9,37.04]
["bitfinex","SOLUSD",1757341132132,5.33486326,213.91,213.9,37.04]
["bitfinex","SOLUSD",1757341132827,0.66,213.91,213.9,37.04]
["bitfinex","SOLUSD",1757341133515,5.33486326,213.91,213.9,37.04]
["bitfinex","SOLUSD",1757341133727,5.33486326,213.91,213.86,26.0]
["bitfinex","SOLUSD",1757341133928,0.66,213.9,213.87,37.04]
["bitfinex","SOLUSD",1757341134134,20.74889663,213.88,213.87,37.04]
["bitfinex","SOLUSD",1757341134444,21.40889663,213.88,213.87,37.04]
["bitfinex","SOLUSD",1757341135840,26.08441561,213.88,213.87,37.04]
["bitfinex","SOLUSD",1757341136347,29.62098032,213.88,213.87,37.04]
["bitfinex","SOLUSD",1757341136529,29.62098032,213.88,213.83,33.64]
["bitfinex","SOLUSD",1757341136847,0.66,213.87,213.84,37.04]
["bitfinex","SOLUSD",1757341137143,28.96098032,213.88,213.83,33.64]
["bitfinex","SOLUSD",1757341137144,5.33602872,213.86,213.83,33.64]
["bitfinex","SOLUSD",1757341137333,16.02589605,213.86,213.85,37.04]
["bitfinex","SOLUSD",1757341137934,41.31138064,213.86,213.85,37.04]
["bitfinex","SOLUSD",1757341138431,41.31138064,213.86,213.83,33.64]
["bitfinex","SOLUSD",1757341138625,41.31138064,213.86,213.79,0.03]
["bitfinex","SOLUSD",1757341138626,10.68986733,213.84,213.79,0.03]
["bitfinex","SOLUSD",1757341138818,14.25559401,213.85,213.79,0.03]
["bitfinex","SOLUSD",1757341138819,24.28546134,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757341139038,28.96272981,213.8,213.79,27.83]
["bitfinex","SOLUSD",1757341139343,29.62272981,213.8,213.79,27.83]
["bitfinex","SOLUSD",1757341139518,29.62272981,213.8,213.79,37.09]
["bitfinex","SOLUSD",1757341140830,29.62272981,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757341141038,29.62272981,213.8,213.79,19.97]
["bitfinex","SOLUSD",1757341143038,18.93286248,213.8,213.79,19.97]
["bitfinex","SOLUSD",1757341143241,29.62272981,213.8,213.79,19.97]
["bitfinex","SOLUSD",1757341143425,18.93286248,213.8,213.79,19.97]
["bitfinex","SOLUSD",1757341143744,29.62272981,213.8,213.79,19.97]
["bitfinex","SOLUSD",1757341144938,43.65814585,213.8,213.79,19.97]
["bitfinex","SOLUSD",1757341145333,18.27286248,213.8,213.79,19.97]
["bitfinex","SOLUSD",1757341145644,33.0076219,213.8,213.79,19.97]
["bitfinex","SOLUSD",1757341146040,18.97286248,213.8,213.79,19.97]
["bitfinex","SOLUSD",1757341146233,4.67726847,213.8,213.79,19.97]
["bitfinex","SOLUSD",1757341147047,29.66272981,213.8,213.79,37.09]
["bitfinex","SOLUSD",1757341147429,32.3076219,213.8,213.79,37.09]
["bitfinex","SOLUSD",1757341147644,39.02022076,213.8,213.79,37.09]
["bitfinex","SOLUSD",1757341147829,24.98546134,213.8,213.79,37.09]
["bitfinex","SOLUSD",1757341148032,13.59559401,213.8,213.79,37.09]
["bitfinex","SOLUSD",1757341148225,0.7,213.83,213.79,37.09]
["bitfinex","SOLUSD",1757341148541,14.03213358,213.85,213.8,0.67]
["bitfinex","SOLUSD",1757341149142,14.03213358,213.85,213.81,0.67]
["bitfinex","SOLUSD",1757341149338,13.59559401,213.86,213.81,5.34704769]
["bitfinex","SOLUSD",1757341149537,13.59559401,213.86,213.81,4.67704769]
["bitfinex","SOLUSD",1757341149730,14.29559401,213.86,213.79,37.76]
["bitfinex","SOLUSD",1757341150450,13.59559401,213.87,213.8,0.67]
["bitfinex","SOLUSD",1757341150653,23.51857439,213.87,213.8,0.67]
["bitfinex","SOLUSD",1757341150838,73.1,213.86,213.8,0.67]
["bitfinex","SOLUSD",1757341151162,13.59559401,213.85,213.81,37.06]
["bitfinex","SOLUSD",1757341151452,4.54720245,213.82,213.81,37.06]
["bitfinex","SOLUSD",1757341151752,13.59559401,213.83,213.81,37.06]
["bitfinex","SOLUSD",1757341151957,73.1,213.84,213.81,37.06]
["bitfinex","SOLUSD",1757341152335,24.9895526,213.83,213.73,26.0]
["bitfinex","SOLUSD",1757341152733,14.29559401,213.83,213.71,11.69809555]
["bitfinex","SOLUSD",1757341153556,14.29559401,213.83,213.72,37.06]
["bitfinex","SOLUSD",1757341153932,73.1,213.84,213.72,37.06]
["bitfinex","SOLUSD",1757341154459,73.1,213.84,213.75,26.0]
["bitfinex","SOLUSD",1757341154658,73.1,213.84,213.76,0.67]
["bitfinex","SOLUSD",1757341154953,73.1,213.84,213.77,16.37273705]
["bitfinex","SOLUSD",1757341155158,73.1,213.84,213.78,37.73]
["bitfinex","SOLUSD",1757341156155,0.7,213.83,213.75,4.67833413]
["bitfinex","SOLUSD",1757341156361,0.7,213.83,213.76,37.06]
["bitfinex","SOLUSD",1757341156945,0.7,213.82,213.74,0.67]
["bitfinex","SOLUSD",1757341157256,16.07080054,213.82,213.75,37.06]
["bitfinex","SOLUSD",1757341157563,10.69395859,213.79,213.7,11.69820759]
["bitfinex","SOLUSD",1757341157751,0.7,213.78,213.71,37.73]
["bitfinex","SOLUSD",1757341157946,10.69395859,213.8,213.71,54.10733377]
["bitfinex","SOLUSD",1757341158153,11.39395859,213.8,213.71,54.10733377]
["bitfinex","SOLUSD",1757341158757,11.39395859,213.83,213.74,26.0]
["bitfinex","SOLUSD",1757341159062,18.27245594,213.82,213.75,0.67]
["bitfinex","SOLUSD",1757341159967,13.59559401,213.82,213.75,0.67]
["bitfinex","SOLUSD",1757341161054,14.29559401,213.82,213.75,0.67]
["bitfinex","SOLUSD",1757341161254,14.29559401,213.82,213.75,5.34834397]
["bitfinex","SOLUSD",1757341161455,39.59559401,213.8,213.68,37.06]
["bitfinex","SOLUSD",1757341161682,10.69395859,213.73,213.68,37.06]
["bitfinex","SOLUSD",1757341161852,11.39395859,213.73,213.68,37.06]
["bitfinex","SOLUSD",1757341162052,0.7,213.73,213.68,37.06]
["bitfinex","SOLUSD",1757341162248,10.69395859,213.74,213.68,37.06]
["bitfinex","SOLUSD",1757341162448,0.7,213.72,213.68,37.06]
["bitfinex","SOLUSD",1757341162643,0.7,213.71,213.68,37.06]
["bitfinex","SOLUSD",1757341162849,0.7,213.7,213.68,37.06]
["bitfinex","SOLUSD",1757341163366,4.67932688,213.71,213.68,37.06]
["bitfinex","SOLUSD",1757341163562,5.37932688,213.71,213.68,37.06]
["bitfinex","SOLUSD",1757341163868,11.39395859,213.7,213.67,0.2]
["bitfinex","SOLUSD",1757341164069,11.39395859,213.7,213.68,37.24]
["bitfinex","SOLUSD",1757341164250,11.39395859,213.72,213.68,37.24]
["bitfinex","SOLUSD",1757341164575,10.69395859,213.69,213.67,0.2]
["bitfinex","SOLUSD",1757341164749,10.69395859,213.68,213.67,0.2]
["bitfinex","SOLUSD",1757341164950,11.39395859,213.71,213.67,9.7]
["bitfinex","SOLUSD",1757341165173,13.59559401,213.69,213.67,9.7]
["bitfinex","SOLUSD",1757341165680,13.59559401,213.69,213.67,10.37]
["bitfinex","SOLUSD",1757341165853,0.7,213.79,213.68,0.67]
["bitfinex","SOLUSD",1757341166050,0.7,213.83,213.7,26.0]
["bitfinex","SOLUSD",1757341166267,13.59559401,213.78,213.71,0.67]
["bitfinex","SOLUSD",1757341167271,13.59559401,213.78,213.75,26.0]
["bitfinex","SOLUSD",1757341167471,13.59559401,213.78,213.76,38.01]
["bitfinex","SOLUSD",1757341167686,0.7,213.85,213.77,38.01]
["bitfinex","SOLUSD",1757341167858,18.97179772,213.85,213.77,0.67]
["bitfinex","SOLUSD",1757341168062,18.97179772,213.85,213.78,37.34]
["bitfinex","SOLUSD",1757341168262,18.97179772,213.85,213.79,37.32]
["bitfinex","SOLUSD",1757341168656,0.06,213.83,213.79,37.32]
["bitfinex","SOLUSD",1757341169064,0.76,213.83,213.79,37.32]
["bitfinex","SOLUSD",1757341169472,5.43672033,213.83,213.79,37.32]
["bitfinex","SOLUSD",1757341169659,5.43672033,213.83,213.8,37.32]
["bitfinex","SOLUSD",1757341170168,17.12825098,213.83,213.81,37.3]
["bitfinex","SOLUSD",1757341170368,13.59559401,213.81,213.71,34.33]
["bitfinex","SOLUSD",1757341170566,10.69395859,213.79,213.72,37.32]
["bitfinex","SOLUSD",1757341170757,11.39395859,213.78,213.73,37.32]
["bitfinex","SOLUSD",1757341171075,0.7,213.77,213.74,37.32]
["bitfinex","SOLUSD",1757341171271,0.7,213.76,213.74,37.32]
["bitfinex","SOLUSD",1757341171452,0.7,213.76,213.75,37.32]
["bitfinex","SOLUSD",1757341171653,0.7,213.75,213.71,33.66]
["bitfinex","SOLUSD",1757341171860,17.07273705,213.77,213.72,37.32]
["bitfinex","SOLUSD",1757341172155,17.07273705,213.77,213.71,33.66]
["bitfinex","SOLUSD",1757341172379,17.07273705,213.77,213.72,37.3]
["bitfinex","SOLUSD",1757341173173,24.2895526,213.78,213.73,0.67]
["bitfinex","SOLUSD",1757341173174,18.27333062,213.78,213.73,0.67]
["bitfinex","SOLUSD",1757341173372,4.67773661,213.78,213.73,0.67]
["bitfinex","SOLUSD",1757341173576,4.67748725,213.79,213.74,0.67]
["bitfinex","SOLUSD",1757341173770,5.37748725,213.79,213.72,37.3]
["bitfinex","SOLUSD",1757341174879,14.03410287,213.8,213.73,0.67]
["bitfinex","SOLUSD",1757341175062,0.7,213.82,213.75,26.0]
["bitfinex","SOLUSD",1757341175265,4.67683097,213.82,213.76,0.67]
["bitfinex","SOLUSD",1757341175460,4.67683097,213.82,213.77,37.28]
["bitfinex","SOLUSD",1757341175655,0.06,213.83,213.77,37.28]
["bitfinex","SOLUSD",1757341175972,0.06,213.83,213.76,0.67]
["bitfinex","SOLUSD",1757341176174,0.72,213.82,213.77,37.28]
["bitfinex","SOLUSD",1757341176353,0.72,213.81,213.75,26.0]
["bitfinex","SOLUSD",1757341176554,0.72,213.81,213.76,37.28]
["bitfinex","SOLUSD",1757341177688,0.06,213.83,213.77,0.68]
["bitfinex","SOLUSD",1757341177858,0.06,213.83,213.77,17.05273705]
["bitfinex","SOLUSD",1757341178057,0.01053285,213.83,213.8,26.0]
["bitfinex","SOLUSD",1757341178251,0.01053285,213.83,213.81,37.26]
["bitfinex","SOLUSD",1757341178455,0.01053285,213.83,213.81,37.94]
["bitfinex","SOLUSD",1757341178758,0.01053285,213.83,213.82,0.68]
["bitfinex","SOLUSD",1757341179894,0.01053285,213.83,213.82,5.35683097]
["bitfinex","SOLUSD",1757341180292,0.01053285,213.83,213.82,42.61683097]
["bitfinex","SOLUSD",1757341182910,0.01053285,213.83,213.77,0.68]
["bitfinex","SOLUSD",1757341183208,0.01053285,213.83,213.78,37.22]
["bitfinex","SOLUSD",1757341183372,0.01053285,213.83,213.81,26.0]
["bitfinex","SOLUSD",1757341183699,0.01053285,213.83,213.82,37.22]
["bitfinex","SOLUSD",1757341183875,0.01053285,213.83,213.82,37.9]
["bitfinex","SOLUSD",1757341184795,0.01053285,213.83,213.82,37.22]
["bitfinex","SOLUSD",1757341185270,0.01053285,213.83,213.82,37.9]
["bitfinex","SOLUSD",1757341185501,0.01053285,213.83,213.82,42.57683097]
["bitfinex","SOLUSD",1757341185677,0.01053285,213.83,213.82,37.9]
["bitfinex","SOLUSD",1757341186381,0.01053285,213.83,213.82,42.57683097]
["bitfinex","SOLUSD",1757341187996,0.06,213.86,213.85,26.0]
["bitfinex","SOLUSD",1757341188208,0.06,213.86,213.85,63.22]
["bitfinex","SOLUSD",1757341188373,0.78,213.86,213.81,4.67704347]
["bitfinex","SOLUSD",1757341188698,0.72,213.85,213.82,37.22]
["bitfinex","SOLUSD",1757341190287,0.06,213.83,213.82,37.22]
["bitfinex","SOLUSD",1757341190701,0.06,213.83,213.82,42.57683097]
["bitfinex","SOLUSD",1757341191209,0.06,213.83,213.82,37.22]
["bitfinex","SOLUSD",1757341192210,0.06,213.83,213.82,41.89683097]
["bitfinex","SOLUSD",1757341192395,0.06,213.83,213.82,67.85683097]
["bitfinex","SOLUSD",1757341193208,0.06,213.83,213.82,68.53683097]
["bitfinex","SOLUSD",1757341193408,0.06,213.83,213.82,82.13242498]
["bitfinex","SOLUSD",1757341193921,0.06,213.83,213.82,37.16]
["bitfinex","SOLUSD",1757341194418,0.06,213.83,213.82,41.83683097]
["bitfinex","SOLUSD",1757341194717,0.06,213.83,213.8,26.0]
["bitfinex","SOLUSD",1757341194718,0.78,213.83,213.8,26.0]
["bitfinex","SOLUSD",1757341195014,0.72,213.82,213.81,63.26]
["bitfinex","SOLUSD",1757341195220,0.06,213.83,213.81,63.26]
["bitfinex","SOLUSD",1757341196114,0.78,213.83,213.81,63.26]
["bitfinex","SOLUSD",1757341197199,0.06,213.83,213.81,41.9368903]
["bitfinex","SOLUSD",1757341197526,0.06,213.83,213.81,42.6168903]
["bitfinex","SOLUSD",1757341198620,0.06,213.83,213.81,41.9368903]
["bitfinex","SOLUSD",1757341199332,0.06,213.83,213.82,26.0]
["bitfinex","SOLUSD",1757341199629,0.06,213.83,213.82,63.24]
["bitfinex","SOLUSD",1757341199818,0.06,213.83,213.82,26.0]
["bitfinex","SOLUSD",1757341200008,0.06,213.83,213.82,63.22]
["bitfinex","SOLUSD",1757341200403,0.06,213.83,213.76,11.6949952]
["bitfinex","SOLUSD",1757341200713,0.78,213.83,213.8,26.0]
["bitfinex","SOLUSD",1757341200910,0.06,213.83,213.81,37.22]
["bitfinex","SOLUSD",1757341201316,0.06,213.83,213.81,37.9]
["bitfinex","SOLUSD",1757341201714,0.06,213.83,213.82,37.2]
["bitfinex","SOLUSD",1757341202422,0.06,213.83,213.79,26.0]
["bitfinex","SOLUSD",1757341202608,0.78,213.83,213.82,26.0]
["bitfinex","SOLUSD",1757341202807,0.06,213.83,213.82,37.22]
["bitfinex","SOLUSD",1757341203113,0.06,213.83,213.82,63.22]
["bitfinex","SOLUSD",1757341203432,0.78,213.83,213.82,63.22]
["bitfinex","SOLUSD",1757341204105,0.06,213.83,213.82,63.22]
["bitfinex","SOLUSD",1757341204325,0.06,213.83,213.82,41.89683097]
["bitfinex","SOLUSD",1757341204908,0.06,213.83,213.82,42.57683097]
["bitfinex","SOLUSD",1757341205430,0.06,213.83,213.82,41.89683097]
["bitfinex","SOLUSD",1757341206129,0.06,213.83,213.82,4.67683097]
["bitfinex","SOLUSD",1757341206335,0.06,213.83,213.82,41.85683097]
["bitfinex","SOLUSD",1757341206829,0.01009834,213.83,213.82,42.55683097]
["bitfinex","SOLUSD",1757341207512,0.06,213.86,213.85,26.0]
["bitfinex","SOLUSD",1757341207719,0.06,213.88,213.85,63.18]
["bitfinex","SOLUSD",1757341207928,0.06,213.88,213.86,0.7]
["bitfinex","SOLUSD",1757341208122,0.06,213.88,213.87,37.2]
["bitfinex","SOLUSD",1757341208314,0.06,213.93,213.87,42.57573759]
["bitfinex","SOLUSD",1757341208522,0.06,213.93,213.9,26.0]
["bitfinex","SOLUSD",1757341208826,0.06,213.93,213.91,37.2]
["bitfinex","SOLUSD",1757341209005,0.06,213.93,213.88,0.7]
["bitfinex","SOLUSD",1757341209006,0.06,213.93,213.92,37.2]
["bitfinex","SOLUSD",1757341209204,0.06,213.93,213.9,26.0]
["bitfinex","SOLUSD",1757341209629,0.74,213.93,213.91,37.2]
["bitfinex","SOLUSD",1757341209803,0.74,213.93,213.87,38.31573759]
["bitfinex","SOLUSD",1757341209804,0.74,213.93,213.92,37.2]
["bitfinex","SOLUSD",1757341210008,0.74,213.93,213.92,37.18]
["bitfinex","SOLUSD",1757341210721,0.06,213.93,213.92,37.18]
["bitfinex","SOLUSD",1757341211232,0.06,213.93,213.92,42.55464472]
["bitfinex","SOLUSD",1757341211432,0.06,213.93,213.92,41.85464472]
["bitfinex","SOLUSD",1757341212112,0.06,213.93,213.92,37.18]
["bitfinex","SOLUSD",1757341212409,0.06,213.93,213.87,36.20928991]
["bitfinex","SOLUSD",1757341212613,0.06,213.93,213.91,26.0]
["bitfinex","SOLUSD",1757341212809,0.06,213.93,213.9,4.67497138]
["bitfinex","SOLUSD",1757341213014,0.06,213.93,213.91,37.18]
["bitfinex","SOLUSD",1757341213732,0.68,213.92,213.9,26.0]
["bitfinex","SOLUSD",1757341213936,0.68,213.92,213.87,33.64]
["bitfinex","SOLUSD",1757341213937,0.68,213.92,213.91,37.16]
["bitfinex","SOLUSD",1757341214517,0.06,213.93,213.91,37.16]
["bitfinex","SOLUSD",1757341214720,0.74,213.93,213.91,37.16]
["bitfinex","SOLUSD",1757341214918,0.68,213.92,213.91,37.16]
["bitfinex","SOLUSD",1757341215438,0.68,213.92,213.87,33.64]
["bitfinex","SOLUSD",1757341215643,0.68,213.91,213.87,33.64]
["bitfinex","SOLUSD",1757341215824,0.68,213.9,213.87,33.64]
["bitfinex","SOLUSD",1757341216138,0.68,213.89,213.88,37.14]
["bitfinex","SOLUSD",1757341216739,5.35530038,213.89,213.88,37.14]
["bitfinex","SOLUSD",1757341217118,0.68,213.89,213.88,37.14]
["bitfinex","SOLUSD",1757341218033,0.68,213.91,213.88,37.14]
["bitfinex","SOLUSD",1757341218217,0.68,213.9,213.88,37.14]
["bitfinex","SOLUSD",1757341218418,0.74,213.93,213.88,41.81538968]
["bitfinex","SOLUSD",1757341218620,0.68,213.92,213.88,41.81538968]
["bitfinex","SOLUSD",1757341218846,0.06,213.93,213.91,26.0]
["bitfinex","SOLUSD",1757341219121,0.06,213.93,213.92,37.14]
["bitfinex","SOLUSD",1757341220853,0.06,213.93,213.92,63.14]
["bitfinex","SOLUSD",1757341221861,0.74,213.93,213.92,26.0]
["bitfinex","SOLUSD",1757341222330,0.74,213.93,213.92,63.12]
["bitfinex","SOLUSD",1757341223643,0.06,213.93,213.92,67.79464472]
["bitfinex","SOLUSD",1757341224450,0.06,213.93,213.92,63.12]
["bitfinex","SOLUSD",1757341225743,0.06,213.93,213.92,66.91070872]
["bitfinex","SOLUSD",1757341225936,0.06,213.93,213.92,62.236064]
["bitfinex","SOLUSD",1757341226474,0.06,213.93,213.89,0.7]
["bitfinex","SOLUSD",1757341226622,0.06,213.93,213.9,37.1]
["bitfinex","SOLUSD",1757341227024,0.06,213.93,213.87,0.7]
["bitfinex","SOLUSD",1757341227238,0.06,213.93,213.88,37.08]
["bitfinex","SOLUSD",1757341227447,0.74,213.93,213.89,37.08]
["bitfinex","SOLUSD",1757341227759,0.74,213.93,213.92,26.0]
["bitfinex","SOLUSD",1757341227958,0.74,213.93,213.92,37.08]
["bitfinex","SOLUSD",1757341228554,0.06,213.93,213.92,37.08]
["bitfinex","SOLUSD",1757341229929,0.74,213.93,213.92,37.06]
["bitfinex","SOLUSD",1757341230145,0.06,213.93,213.92,37.06]
["bitfinex","SOLUSD",1757341230654,0.06,213.93,213.92,37.76]
["bitfinex","SOLUSD",1757341230827,0.74,213.93,213.92,37.06]
["bitfinex","SOLUSD",1757341231640,0.06,213.93,213.92,37.06]
["bitfinex","SOLUSD",1757341232028,0.06,213.93,213.92,41.73464472]
["bitfinex","SOLUSD",1757341232737,0.06,213.93,213.92,42.43464472]
["bitfinex","SOLUSD",1757341233126,0.06,213.93,213.92,41.73464472]
["bitfinex","SOLUSD",1757341233326,0.06,213.93,213.92,45.52465686]
["bitfinex","SOLUSD",1757341234043,0.06,213.93,213.92,41.73464472]
["bitfinex","SOLUSD",1757341234254,0.06,213.93,213.92,45.52990359]
["bitfinex","SOLUSD",1757341234432,0.06,213.93,213.92,30.67464472]
["bitfinex","SOLUSD",1757341234641,0.06,213.93,213.92,67.73464472]
["bitfinex","SOLUSD",1757341234838,0.06,213.93,213.92,71.44445686]
["bitfinex","SOLUSD",1757341235036,0.06,213.93,213.92,67.73464472]
["bitfinex","SOLUSD",1757341235655,0.06,213.93,213.92,63.06]
["bitfinex","SOLUSD",1757341236344,0.06,213.93,213.9,34.46310926]
["bitfinex","SOLUSD",1757341236541,0.06,213.93,213.91,37.06]
["bitfinex","SOLUSD",1757341237336,0.06,213.93,213.92,37.06]
["bitfinex","SOLUSD",1757341237645,0.06,213.93,213.92,41.73464472]
["bitfinex","SOLUSD",1757341238135,0.06,213.93,213.92,37.06]
["bitfinex","SOLUSD",1757341238334,0.06,213.93,213.92,41.73464472]
["bitfinex","SOLUSD",1757341239126,0.06,213.93,213.92,4.67464472]
["bitfinex","SOLUSD",1757341239327,0.06,213.93,213.92,67.73464472]
["bitfinex","SOLUSD",1757341239532,0.06,213.93,213.92,63.06]
["bitfinex","SOLUSD",1757341240937,0.06,213.93,213.92,67.73464472]
["bitfinex","SOLUSD",1757341241959,0.06,213.96,213.92,79.42125653]
["bitfinex","SOLUSD",1757341242261,0.06,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757341242457,0.06,213.96,213.95,63.06]
["bitfinex","SOLUSD",1757341243233,0.73,213.96,213.91,26.0]
["bitfinex","SOLUSD",1757341243439,0.06,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757341243661,0.06,213.96,213.95,63.06]
["bitfinex","SOLUSD",1757341244160,0.73,213.96,213.95,63.06]
["bitfinex","SOLUSD",1757341245834,5.40377079,213.96,213.95,37.06]
["bitfinex","SOLUSD",1757341247671,5.40377079,213.96,213.91,26.0]
["bitfinex","SOLUSD",1757341247847,0.06,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757341248048,0.06,213.96,213.95,63.06]
["bitfinex","SOLUSD",1757341248569,0.73,213.96,213.95,63.06]
["bitfinex","SOLUSD",1757341249945,5.40377079,213.96,213.95,63.06]
["bitfinex","SOLUSD",1757341250465,0.06,213.96,213.95,63.06]
["bitfinex","SOLUSD",1757341251756,5.40377079,213.96,213.95,63.06]
["bitfinex","SOLUSD",1757341253968,4.73377079,213.96,213.92,26.03]
["bitfinex","SOLUSD",1757341254276,4.73377079,213.96,213.92,0.03]
["bitfinex","SOLUSD",1757341254461,4.73377079,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757341254652,4.73377079,213.96,213.95,63.06]
["bitfinex","SOLUSD",1757341254854,5.40377079,213.96,213.95,63.06]
["bitfinex","SOLUSD",1757341256856,5.40377079,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757341257071,17.08819778,213.96,213.95,37.06]
["bitfinex","SOLUSD",1757341257452,17.08819778,213.96,213.92,0.03]
["bitfinex","SOLUSD",1757341257753,17.08819778,213.96,213.93,37.06]
["bitfinex","SOLUSD",1757341257964,0.67,213.95,213.93,37.06]
["bitfinex","SOLUSD",1757341258355,0.67,213.94,213.93,37.06]
["bitfinex","SOLUSD",1757341260269,5.34420772,213.94,213.93,37.06]
["bitfinex","SOLUSD",1757341261067,18.93980173,213.94,213.93,37.06]
["bitfinex","SOLUSD",1757341261469,5.34420772,213.94,213.93,37.06]
["bitfinex","SOLUSD",1757341262449,0.67,213.94,213.93,37.06]
["bitfinex","SOLUSD",1757341262649,5.34420772,213.94,213.93,37.06]
["bitfinex","SOLUSD",1757341263768,4.67420772,213.94,213.93,37.06]
["bitfinex","SOLUSD",1757341264364,73.1,213.95,213.93,37.77]
["bitfinex","SOLUSD",1757341264557,73.1,213.95,213.93,37.06]
["bitfinex","SOLUSD",1757341264876,13.59559401,213.93,213.89,0.03]
["bitfinex","SOLUSD",1757341265077,13.59559401,213.91,213.9,14.04]
["bitfinex","SOLUSD",1757341265373,0.67,213.91,213.9,14.04]
["bitfinex","SOLUSD",1757341265950,14.25559401,213.94,213.9,14.04]
["bitfinex","SOLUSD",1757341266173,0.66,213.93,213.9,14.04]
["bitfinex","SOLUSD",1757341266376,5.33460416,213.93,213.9,14.04]
["bitfinex","SOLUSD",1757341266678,4.67460416,213.93,213.92,26.0]
["bitfinex","SOLUSD",1757341266887,4.67424702,213.94,213.92,26.0]
["bitfinex","SOLUSD",1757341267349,0.06,213.96,213.93,26.69]
["bitfinex","SOLUSD",1757341267556,0.06,213.96,213.94,37.06]
["bitfinex","SOLUSD",1757341267751,0.06,213.96,213.94,37.75]
["bitfinex","SOLUSD",1757341267952,0.06,213.96,213.94,37.06]
["bitfinex","SOLUSD",1757341268552,0.06,213.96,213.94,37.75]
["bitfinex","SOLUSD",1757341268975,0.06,213.96,213.94,37.06]
["bitfinex","SOLUSD",1757341269477,0.72,213.96,213.9,0.69]
["bitfinex","SOLUSD",1757341269655,0.72,213.96,213.89,0.03]
["bitfinex","SOLUSD",1757341269850,3.47558083,213.95,213.93,26.0]
["bitfinex","SOLUSD",1757341270050,73.16,213.96,213.89,0.03]
["bitfinex","SOLUSD",1757341270251,73.16,213.96,213.9,63.06]
["bitfinex","SOLUSD",1757341270450,0.06,213.96,213.93,26.0]
["bitfinex","SOLUSD",1757341270651,0.06,213.96,213.94,37.06]
["bitfinex","SOLUSD",1757341271480,0.06,213.96,213.94,37.75]
["bitfinex","SOLUSD",1757341271655,0.06,213.96,213.94,37.06]
["bitfinex","SOLUSD",1757341272572,0.06,213.96,213.94,41.73418766]
["bitfinex","SOLUSD",1757341272747,0.06,213.96,213.94,37.06]
["bitfinex","SOLUSD",1757341275765,0.06,213.96,213.93,26.03]
["bitfinex","SOLUSD",1757341275966,0.06,213.96,213.94,37.04]
["bitfinex","SOLUSD",1757341276461,0.72,213.96,213.94,37.04]
["bitfinex","SOLUSD",1757341276662,5.39383051,213.96,213.94,37.04]
["bitfinex","SOLUSD",1757341276863,0.66,213.95,213.93,0.03]
["bitfinex","SOLUSD",1757341277073,4.73391954,213.96,213.94,37.04]
["bitfinex","SOLUSD",1757341277367,0.06,213.96,213.94,37.04]
["bitfinex","SOLUSD",1757341277873,0.72,213.96,213.95,37.04]
["bitfinex","SOLUSD",1757341278069,4.73383751,213.96,213.95,37.04]
["bitfinex","SOLUSD",1757341278875,0.06,213.96,213.95,37.04]
["bitfinex","SOLUSD",1757341279458,0.72,213.96,213.95,37.04]
["bitfinex","SOLUSD",1757341279680,0.72,213.96,213.93,0.03]
["bitfinex","SOLUSD",1757341279877,0.72,213.96,213.94,26.0]
["bitfinex","SOLUSD",1757341280080,0.72,213.96,213.95,37.04]
["bitfinex","SOLUSD",1757341280264,0.06,213.96,213.94,26.0]
["bitfinex","SOLUSD",1757341280670,0.06,213.96,213.95,37.04]
["bitfinex","SOLUSD",1757341281075,0.06,213.96,213.94,26.0]
["bitfinex","SOLUSD",1757341281383,0.06,213.96,213.95,37.04]
["bitfinex","SOLUSD",1757341282082,0.72,213.96,213.95,37.04]
["bitfinex","SOLUSD",1757341282384,0.06,213.96,213.95,37.04]
["bitfinex","SOLUSD",1757341283060,5.39377079,213.96,213.95,37.04]
["bitfinex","SOLUSD",1757341284063,5.39377079,213.96,213.93,0.03]
["bitfinex","SOLUSD",1757341284064,73.1,213.95,213.93,0.03]
["bitfinex","SOLUSD",1757341284474,5.20193826,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757341284664,5.20193826,213.94,213.93,37.07]
["bitfinex","SOLUSD",1757341285272,5.20193826,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757341285273,9.87614598,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757341285460,9.87614598,213.94,213.93,37.07]
["bitfinex","SOLUSD",1757341285772,9.21614598,213.94,213.93,37.07]
["bitfinex","SOLUSD",1757341286088,9.87614598,213.94,213.93,37.07]
["bitfinex","SOLUSD",1757341286881,9.87614598,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757341287065,9.87614598,213.94,213.93,37.07]
["bitfinex","SOLUSD",1757341287266,8.81188519,213.94,213.93,37.07]
["bitfinex","SOLUSD",1757341287580,9.87614598,213.94,213.93,37.07]
["bitfinex","SOLUSD",1757341287796,26.94923069,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757341288182,28.819482,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757341290466,28.81655555,213.94,213.93,0.03]
["bitfinex","SOLUSD",1757341291286,28.81655555,213.94,213.89,0.03]
["bitfinex","SOLUSD",1757341291287,39.59559401,213.93,213.87,0.03]
["bitfinex","SOLUSD",1757341291482,4.67595623,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757341291780,26.28805275,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757341292091,31.48999101,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757341292385,33.36085464,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757341292561,33.36085464,213.86,213.83,0.03]
["bitfinex","SOLUSD",1757341292562,13.59559401,213.85,213.83,0.03]
["bitfinex","SOLUSD",1757341292765,26.15403478,213.84,213.83,0.03]
["bitfinex","SOLUSD",1757341292978,26.81403478,213.84,213.81,0.03]
["bitfinex","SOLUSD",1757341293282,26.81403478,213.84,213.76,13.5436242]
["bitfinex","SOLUSD",1757341293283,18.13753227,213.82,213.76,0.03]
["bitfinex","SOLUSD",1757341293476,22.81545714,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757341293878,23.47545714,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757341294578,18.03792487,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757341294984,9.21986313,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757341295878,9.87986313,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757341296076,4.67792487,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757341297286,9.21986313,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757341297464,9.87986313,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757341298192,9.21986313,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757341298775,23.47545714,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757341298977,23.47545714,213.77,213.76,37.09]
["bitfinex","SOLUSD",1757341300304,23.47545714,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757341304084,13.59559401,213.74,213.72,0.03]
["bitfinex","SOLUSD",1757341304279,4.54193826,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757341304499,5.20193826,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757341304680,19.2419523,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757341305280,32.83754631,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757341306100,37.51634666,213.73,213.72,0.03]
["bitfinex","SOLUSD",1757341307402,49.21334754,213.73,213.68,37.06]
["bitfinex","SOLUSD",1757341307581,13.59559401,213.68,213.64,0.69]
["bitfinex","SOLUSD",1757341307779,72.97,213.67,213.65,37.06]
["bitfinex","SOLUSD",1757341307986,4.68033323,213.66,213.63,0.69]
["bitfinex","SOLUSD",1757341308186,4.68033323,213.66,213.64,37.06]
["bitfinex","SOLUSD",1757341308516,5.20193826,213.65,213.61,26.0]
["bitfinex","SOLUSD",1757341308683,13.59559401,213.64,213.59,0.69]
["bitfinex","SOLUSD",1757341309011,4.54193826,213.63,213.6,37.06]
["bitfinex","SOLUSD",1757341309197,18.13753227,213.64,213.6,37.75]
["bitfinex","SOLUSD",1757341309402,4.54193826,213.65,213.61,0.69]
["bitfinex","SOLUSD",1757341309693,13.59559401,213.65,213.61,0.69]
["bitfinex","SOLUSD",1757341309901,18.13753227,213.65,213.61,0.69]
["bitfinex","SOLUSD",1757341310096,34.52023213,213.64,213.6,37.06]
["bitfinex","SOLUSD",1757341310687,34.52023213,213.64,213.6,37.75]
["bitfinex","SOLUSD",1757341311513,48.44862289,213.64,213.6,37.75]
["bitfinex","SOLUSD",1757341312284,48.44862289,213.64,213.6,37.06]
["bitfinex","SOLUSD",1757341312491,48.44862289,213.64,213.6,37.75]
["bitfinex","SOLUSD",1757341312809,48.44862289,213.64,213.56,26.0]
["bitfinex","SOLUSD",1757341312810,5.20193826,213.63,213.61,37.08]
["bitfinex","SOLUSD",1757341313301,4.54193826,213.62,213.61,37.08]
["bitfinex","SOLUSD",1757341313482,13.59559401,213.62,213.61,37.08]
["bitfinex","SOLUSD",1757341313689,18.13753227,213.62,213.61,37.08]
["bitfinex","SOLUSD",1757341314096,22.81874189,213.62,213.61,37.08]
["bitfinex","SOLUSD",1757341314798,4.68120962,213.62,213.61,37.08]
["bitfinex","SOLUSD",1757341315004,26.0,213.72,213.61,37.77]
["bitfinex","SOLUSD",1757341315220,14.0452726,213.63,213.62,0.69]
["bitfinex","SOLUSD",1757341315822,4.54193826,213.68,213.62,0.69]
["bitfinex","SOLUSD",1757341316122,13.59559401,213.68,213.62,0.69]
["bitfinex","SOLUSD",1757341316325,4.68011419,213.67,213.63,37.08]
["bitfinex","SOLUSD",1757341316506,4.68011419,213.67,213.64,0.69]
["bitfinex","SOLUSD",1757341316712,4.6798963,213.68,213.65,0.69]
["bitfinex","SOLUSD",1757341317024,4.6798963,213.68,213.66,0.69]
["bitfinex","SOLUSD",1757341318404,4.67967616,213.69,213.63,0.69]
["bitfinex","SOLUSD",1757341318604,4.67967616,213.69,213.67,37.08]
["bitfinex","SOLUSD",1757341318825,18.27508428,213.7,213.67,37.77]
["bitfinex","SOLUSD",1757341319326,18.27508428,213.7,213.67,37.08]
["bitfinex","SOLUSD",1757341319522,18.27508428,213.7,213.64,0.69]
["bitfinex","SOLUSD",1757341319523,0.66,213.69,213.64,0.69]
["bitfinex","SOLUSD",1757341319826,5.20193826,213.68,213.65,37.08]
["bitfinex","SOLUSD",1757341320126,5.20193826,213.68,213.54,11.70721973]
["bitfinex","SOLUSD",1757341320127,0.66,213.67,213.6,0.69]
["bitfinex","SOLUSD",1757341320314,0.66,213.67,213.61,37.08]
["bitfinex","SOLUSD",1757341320515,4.68033323,213.66,213.61,37.08]
["bitfinex","SOLUSD",1757341320709,4.68033323,213.66,213.62,0.69]
["bitfinex","SOLUSD",1757341321026,18.93534391,213.69,213.63,0.69]
["bitfinex","SOLUSD",1757341321330,18.27534391,213.69,213.63,0.69]
["bitfinex","SOLUSD",1757341321715,29.97453432,213.69,213.64,37.08]
["bitfinex","SOLUSD",1757341321916,4.6797499,213.69,213.65,0.69]
["bitfinex","SOLUSD",1757341322319,4.6797499,213.69,213.64,37.08]
["bitfinex","SOLUSD",1757341322519,17.03894031,213.69,213.64,0.69]
["bitfinex","SOLUSD",1757341322726,17.03894031,213.69,213.65,37.08]
["bitfinex","SOLUSD",1757341322931,5.3397499,213.69,213.65,37.08]
["bitfinex","SOLUSD",1757341323932,4.6797499,213.69,213.65,37.08]
["bitfinex","SOLUSD",1757341324312,4.6797499,213.69,213.66,0.69]
["bitfinex","SOLUSD",1757341324632,73.0,213.7,213.66,0.69]
["bitfinex","SOLUSD",1757341324843,14.04067115,213.72,213.67,0.69]
["bitfinex","SOLUSD",1757341325011,14.04067115,213.72,213.66,26.0]
["bitfinex","SOLUSD",1757341325012,18.71969752,213.72,213.66,26.0]
["bitfinex","SOLUSD",1757341325212,4.67902637,213.72,213.68,0.69]
["bitfinex","SOLUSD",1757341325426,4.67902637,213.72,213.67,37.08]
["bitfinex","SOLUSD",1757341325624,0.66,213.71,213.64,0.69]
["bitfinex","SOLUSD",1757341325932,0.66,213.71,213.65,37.08]
["bitfinex","SOLUSD",1757341326238,14.25559401,213.71,213.66,37.08]
["bitfinex","SOLUSD",1757341326617,4.67945718,213.7,213.66,37.08]
["bitfinex","SOLUSD",1757341327416,16.37810013,213.7,213.64,0.69]
["bitfinex","SOLUSD",1757341327625,16.37810013,213.7,213.65,37.08]
["bitfinex","SOLUSD",1757341327933,4.67883083,213.73,213.68,26.0]
["bitfinex","SOLUSD",1757341328140,4.67854679,213.75,213.69,37.77]
["bitfinex","SOLUSD",1757341328853,0.06,213.72,213.71,26.0]
["bitfinex","SOLUSD",1757341329019,0.06,213.72,213.71,26.69]
["bitfinex","SOLUSD",1757341329735,0.06,213.72,213.71,63.77]
["bitfinex","SOLUSD",1757341330043,0.06,213.75,213.71,67.51856813]
["bitfinex","SOLUSD",1757341330230,0.06,213.75,213.72,0.69]
["bitfinex","SOLUSD",1757341330431,0.06,213.75,213.73,0.69]
["bitfinex","SOLUSD",1757341330740,0.06,213.75,213.74,37.06]
["bitfinex","SOLUSD",1757341330939,0.06,213.75,213.73,26.0]
["bitfinex","SOLUSD",1757341331115,0.06,213.75,213.74,37.75]
["bitfinex","SOLUSD",1757341331936,0.06,213.75,213.69,14.03278995]
["bitfinex","SOLUSD",1757341332138,0.72,213.75,213.7,37.06]
["bitfinex","SOLUSD",1757341332334,0.06,213.75,213.71,37.06]
["bitfinex","SOLUSD",1757341332860,0.06,213.75,213.71,37.75]
["bitfinex","SOLUSD",1757341333155,0.06,213.75,213.74,26.0]
["bitfinex","SOLUSD",1757341333629,0.06,213.77,213.74,26.69]
["bitfinex","SOLUSD",1757341333830,0.06,213.77,213.75,37.75]
["bitfinex","SOLUSD",1757341334019,0.06,213.77,213.76,0.69]
["bitfinex","SOLUSD",1757341334846,5.39613721,213.86,213.79,26.0]
["bitfinex","SOLUSD",1757341334847,0.06,213.86,213.79,26.0]
["bitfinex","SOLUSD",1757341335024,0.06,213.86,213.83,26.0]
["bitfinex","SOLUSD",1757341335330,0.06,213.89,213.88,39.59559401]
["bitfinex","SOLUSD",1757341335543,0.06,213.96,213.88,76.77559401]
["bitfinex","SOLUSD",1757341335740,0.06,213.96,213.92,26.0]
["bitfinex","SOLUSD",1757341335943,0.06,213.96,213.93,37.22]
["bitfinex","SOLUSD",1757341336162,0.06,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757341336350,0.06,213.96,213.95,63.22]
["bitfinex","SOLUSD",1757341336840,0.06,213.96,213.93,0.69]
["bitfinex","SOLUSD",1757341337425,0.06,213.96,213.94,37.22]
["bitfinex","SOLUSD",1757341337625,0.06,213.96,213.95,37.22]
["bitfinex","SOLUSD",1757341337842,0.06,213.96,213.9,26.69]
["bitfinex","SOLUSD",1757341338039,0.06,213.96,213.94,26.0]
["bitfinex","SOLUSD",1757341338352,0.06,213.96,213.95,37.22]
["bitfinex","SOLUSD",1757341338747,0.06,213.96,213.91,0.69]
["bitfinex","SOLUSD",1757341339071,0.06,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757341339848,0.06,213.96,213.93,26.69]
["bitfinex","SOLUSD",1757341340047,0.06,213.96,213.95,37.22]
["bitfinex","SOLUSD",1757341340360,0.06,213.96,213.95,37.2]
["bitfinex","SOLUSD",1757341340552,0.06,213.96,213.95,37.89]
["bitfinex","SOLUSD",1757341342147,0.06,213.99,213.98,26.0]
["bitfinex","SOLUSD",1757341342330,0.06,214.01,213.98,63.2]
["bitfinex","SOLUSD",1757341342530,0.06,214.01,213.99,0.69]
["bitfinex","SOLUSD",1757341342943,0.06,214.01,214.0,0.69]
["bitfinex","SOLUSD",1757341343443,0.06,214.06,214.0,0.69]
["bitfinex","SOLUSD",1757341343628,0.06,214.06,214.04,26.0]
["bitfinex","SOLUSD",1757341343835,0.06,214.06,214.05,37.2]
["bitfinex","SOLUSD",1757341344452,0.72,214.06,214.05,37.2]
["bitfinex","SOLUSD",1757341344658,0.06,214.06,214.05,37.2]
["bitfinex","SOLUSD",1757341346360,0.06,214.06,214.05,37.16]
["bitfinex","SOLUSD",1757341346751,0.72,214.06,213.94,0.69]
["bitfinex","SOLUSD",1757341347051,16.35131978,214.05,213.97,26.0]
["bitfinex","SOLUSD",1757341347261,0.66,214.04,213.97,26.0]
["bitfinex","SOLUSD",1757341347461,0.66,214.03,213.98,37.16]
["bitfinex","SOLUSD",1757341347835,0.66,214.02,213.99,37.16]
["bitfinex","SOLUSD",1757341348054,0.66,214.01,214.0,37.16]
["bitfinex","SOLUSD",1757341348959,5.33267884,214.01,214.0,37.16]
["bitfinex","SOLUSD",1757341349258,4.67267884,214.01,214.0,37.14]
["bitfinex","SOLUSD",1757341350628,4.67186237,214.05,214.0,37.83]
["bitfinex","SOLUSD",1757341350855,0.66,214.04,214.0,37.14]
["bitfinex","SOLUSD",1757341351052,4.6722422,214.03,214.01,37.12]
["bitfinex","SOLUSD",1757341351258,4.6722422,214.03,214.02,37.12]
["bitfinex","SOLUSD",1757341351259,5.3322422,214.03,214.02,37.12]
["bitfinex","SOLUSD",1757341351465,17.01284772,214.03,213.97,26.0]
["bitfinex","SOLUSD",1757341351666,0.66,214.02,213.98,37.12]
["bitfinex","SOLUSD",1757341351848,0.66,214.01,213.98,37.12]
["bitfinex","SOLUSD",1757341352047,16.35284772,214.03,213.94,0.72]
["bitfinex","SOLUSD",1757341352239,0.66,214.0,213.95,37.12]
["bitfinex","SOLUSD",1757341352657,0.66,214.0,213.95,63.12]
["bitfinex","SOLUSD",1757341352867,0.66,214.0,213.95,26.0]
["bitfinex","SOLUSD",1757341353050,4.67311556,213.99,213.96,37.12]
["bitfinex","SOLUSD",1757341353239,4.67311556,213.99,213.95,26.0]
["bitfinex","SOLUSD",1757341353440,0.66,213.98,213.96,37.1]
["bitfinex","SOLUSD",1757341353743,0.66,213.97,213.94,0.03]
["bitfinex","SOLUSD",1757341353948,0.66,213.97,213.95,37.1]
["bitfinex","SOLUSD",1757341354950,85.34154717,214.02,213.96,0.69]
["bitfinex","SOLUSD",1757341355156,4.67267884,214.01,213.96,0.69]
["bitfinex","SOLUSD",1757341355858,7.84314905,214.0,213.97,37.14]
["bitfinex","SOLUSD",1757341356052,0.69,213.99,213.97,37.14]
["bitfinex","SOLUSD",1757341356355,0.69,213.98,213.97,37.14]
["bitfinex","SOLUSD",1757341357036,19.26268924,213.98,213.85,14.02164007]
["bitfinex","SOLUSD",1757341357250,13.59559401,213.94,213.8,19.04]
["bitfinex","SOLUSD",1757341357558,13.59559401,213.94,213.87,19.04]
["bitfinex","SOLUSD",1757341357559,2.9060204,213.94,213.87,19.04]
["bitfinex","SOLUSD",1757341357741,13.59559401,213.95,213.87,19.04]
["bitfinex","SOLUSD",1757341358341,0.69,213.96,213.9,26.0]
["bitfinex","SOLUSD",1757341359159,23.36162482,214.03,213.9,26.0]
["bitfinex","SOLUSD",1757341359160,0.69,213.99,213.9,26.66]
["bitfinex","SOLUSD",1757341359468,2.9060204,213.97,213.9,26.0]
["bitfinex","SOLUSD",1757341359667,13.59559401,214.02,213.9,26.0]
["bitfinex","SOLUSD",1757341359668,3.5960204,213.96,213.9,26.0]
["bitfinex","SOLUSD",1757341360544,13.59559401,214.02,213.78,35.52350063]
["bitfinex","SOLUSD",1757341360768,2.9060204,213.93,213.9,8.42]
["bitfinex","SOLUSD",1757341361066,4.67464472,213.92,213.9,8.42]
["bitfinex","SOLUSD",1757341361263,2.9060204,213.96,213.9,8.42]
["bitfinex","SOLUSD",1757341361466,11.68450164,213.96,213.9,8.42]
["bitfinex","SOLUSD",1757341361644,11.68450164,213.96,213.89,0.03]
["bitfinex","SOLUSD",1757341361645,2.9060204,213.91,213.89,0.03]
["bitfinex","SOLUSD",1757341361843,2.9060204,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757341362461,3.5960204,213.9,213.89,37.61]
["bitfinex","SOLUSD",1757341363169,5.36508181,213.9,213.89,37.61]
["bitfinex","SOLUSD",1757341365470,8.27110221,213.9,213.89,37.61]
["bitfinex","SOLUSD",1757341366269,0.69,213.94,213.89,37.61]
["bitfinex","SOLUSD",1757341366475,73.69,213.97,213.89,37.61]
["bitfinex","SOLUSD",1757341366680,29.95379179,213.96,213.89,37.61]
["bitfinex","SOLUSD",1757341366859,32.85981219,213.96,213.89,37.61]
["bitfinex","SOLUSD",1757341367874,19.26421818,213.96,213.89,37.61]
["bitfinex","SOLUSD",1757341368182,2.9060204,213.94,213.89,0.03]
["bitfinex","SOLUSD",1757341368357,7.16007635,213.92,213.9,37.54]
["bitfinex","SOLUSD",1757341368674,0.69,213.92,213.9,37.54]
["bitfinex","SOLUSD",1757341370077,4.67486326,213.91,213.9,37.54]
["bitfinex","SOLUSD",1757341371775,5.36486326,213.91,213.9,37.5]
["bitfinex","SOLUSD",1757341372156,5.36486326,213.91,213.89,0.03]
["bitfinex","SOLUSD",1757341372357,7.85007635,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757341372659,24.88757811,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757341374478,29.56265992,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757341374667,29.56265992,213.9,213.84,0.03]
["bitfinex","SOLUSD",1757341374668,7.16007635,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757341374863,24.20153144,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757341375063,24.89153144,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757341376883,29.56770632,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757341378470,36.72778267,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757341379081,38.59908393,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757341380484,34.97914424,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757341383466,13.59559401,213.82,213.76,0.32]
["bitfinex","SOLUSD",1757341383685,10.70021301,213.78,213.76,0.32]
["bitfinex","SOLUSD",1757341384082,72.97,213.81,213.77,0.66]
["bitfinex","SOLUSD",1757341384288,72.97,213.81,213.78,0.66]
["bitfinex","SOLUSD",1757341384677,72.97,213.81,213.79,0.66]
["bitfinex","SOLUSD",1757341384998,72.97,213.81,213.8,0.66]
["bitfinex","SOLUSD",1757341384999,4.67704971,213.81,213.8,0.66]
["bitfinex","SOLUSD",1757341386195,16.369674,213.81,213.77,0.66]
["bitfinex","SOLUSD",1757341386384,16.369674,213.81,213.78,0.66]
["bitfinex","SOLUSD",1757341386584,16.369674,213.81,213.79,0.66]
["bitfinex","SOLUSD",1757341386980,27.06799334,213.84,213.8,0.66]
["bitfinex","SOLUSD",1757341387185,16.36778033,213.84,213.81,0.66]
["bitfinex","SOLUSD",1757341387583,27.06799334,213.84,213.79,0.66]
["bitfinex","SOLUSD",1757341387792,10.70021301,213.82,213.78,26.0]
["bitfinex","SOLUSD",1757341387972,10.70021301,213.81,213.76,0.32]
["bitfinex","SOLUSD",1757341388175,10.70021301,213.81,213.76,0.98]
["bitfinex","SOLUSD",1757341388474,13.59559401,213.82,213.76,0.32]
["bitfinex","SOLUSD",1757341388671,4.54886741,213.82,213.77,0.66]
["bitfinex","SOLUSD",1757341388871,18.14446142,213.83,213.77,0.66]
["bitfinex","SOLUSD",1757341389071,4.54886741,213.81,213.77,0.66]
["bitfinex","SOLUSD",1757341389281,4.54886741,213.79,213.74,0.66]
["bitfinex","SOLUSD",1757341389480,4.54886741,213.79,213.75,37.38]
["bitfinex","SOLUSD",1757341390092,0.67,213.8,213.75,38.04]
["bitfinex","SOLUSD",1757341390093,4.54886741,213.8,213.75,38.04]
["bitfinex","SOLUSD",1757341390610,5.21886741,213.8,213.75,37.38]
["bitfinex","SOLUSD",1757341390905,16.36890841,213.82,213.76,0.66]
["bitfinex","SOLUSD",1757341391310,4.54886741,213.8,213.75,37.38]
["bitfinex","SOLUSD",1757341391691,4.54886741,213.79,213.75,37.38]
["bitfinex","SOLUSD",1757341391891,13.59559401,213.81,213.75,38.04]
["bitfinex","SOLUSD",1757341392084,4.54886741,213.8,213.75,37.38]
["bitfinex","SOLUSD",1757341392401,10.69769786,213.79,213.75,37.38]
["bitfinex","SOLUSD",1757341392809,10.69769786,213.79,213.75,38.04]
["bitfinex","SOLUSD",1757341393007,16.37197118,213.78,213.75,38.04]
["bitfinex","SOLUSD",1757341394008,16.37197118,213.78,213.75,37.38]
["bitfinex","SOLUSD",1757341394796,17.04197118,213.78,213.75,37.38]
["bitfinex","SOLUSD",1757341394988,27.06966904,213.78,213.75,37.38]
["bitfinex","SOLUSD",1757341395189,16.37197118,213.78,213.75,37.38]
["bitfinex","SOLUSD",1757341396616,22.39196299,213.78,213.75,37.38]
["bitfinex","SOLUSD",1757341397310,87.23559401,213.77,213.72,0.1]
["bitfinex","SOLUSD",1757341397513,10.69769786,213.76,213.72,37.42]
["bitfinex","SOLUSD",1757341397724,84.33769786,213.76,213.72,37.42]
["bitfinex","SOLUSD",1757341397892,73.64,213.76,213.72,37.42]
["bitfinex","SOLUSD",1757341398198,11.36769786,213.75,213.72,37.42]
["bitfinex","SOLUSD",1757341398397,97.93329187,213.74,213.72,37.42]
["bitfinex","SOLUSD",1757341398601,15.37649821,213.73,213.72,37.42]
["bitfinex","SOLUSD",1757341399393,29.64209222,213.73,213.72,0.1]
["bitfinex","SOLUSD",1757341399711,28.97209222,213.73,213.72,0.1]
["bitfinex","SOLUSD",1757341400293,29.64209222,213.73,213.72,0.1]
["bitfinex","SOLUSD",1757341400509,13.59559401,213.72,213.63,34.33]
["bitfinex","SOLUSD",1757341400710,10.69769786,213.7,213.64,37.34]
["bitfinex","SOLUSD",1757341400909,10.69769786,213.7,213.64,38.0]
["bitfinex","SOLUSD",1757341401111,27.07503163,213.71,213.65,0.66]
["bitfinex","SOLUSD",1757341402014,16.37733377,213.71,213.67,26.0]
["bitfinex","SOLUSD",1757341402309,16.37733377,213.71,213.67,26.66]
["bitfinex","SOLUSD",1757341402490,16.37733377,213.71,213.67,26.0]
["bitfinex","SOLUSD",1757341402696,11.69809555,213.71,213.68,0.66]
["bitfinex","SOLUSD",1757341402903,11.69809555,213.71,213.67,26.0]
["bitfinex","SOLUSD",1757341403109,11.69809555,213.71,213.68,0.66]
["bitfinex","SOLUSD",1757341403417,4.67901927,213.72,213.68,0.66]
["bitfinex","SOLUSD",1757341403710,4.67901927,213.72,213.67,26.0]
["bitfinex","SOLUSD",1757341403912,10.69769786,213.69,213.64,63.34]
["bitfinex","SOLUSD",1757341404308,0.67,213.68,213.64,37.34]
["bitfinex","SOLUSD",1757341404797,4.68011419,213.67,213.64,37.34]
["bitfinex","SOLUSD",1757341405800,16.38011431,213.68,213.64,37.34]
["bitfinex","SOLUSD",1757341406120,17.05011431,213.68,213.64,37.34]
["bitfinex","SOLUSD",1757341406708,16.38011431,213.68,213.64,38.0]
["bitfinex","SOLUSD",1757341406909,4.67989517,213.68,213.65,0.66]
["bitfinex","SOLUSD",1757341407303,4.67989517,213.68,213.64,37.34]
["bitfinex","SOLUSD",1757341407510,18.27526593,213.7,213.65,0.66]
["bitfinex","SOLUSD",1757341407703,4.67967192,213.7,213.65,0.66]
["bitfinex","SOLUSD",1757341407904,16.04671713,213.72,213.64,37.34]
["bitfinex","SOLUSD",1757341408204,10.69769786,213.71,213.64,38.0]
["bitfinex","SOLUSD",1757341408398,10.69769786,213.69,213.64,37.34]
["bitfinex","SOLUSD",1757341408604,16.37681278,213.72,213.64,37.34]
["bitfinex","SOLUSD",1757341408605,84.23769786,213.68,213.64,37.34]
["bitfinex","SOLUSD",1757341408817,10.69769786,213.67,213.63,33.67]
["bitfinex","SOLUSD",1757341409011,10.69769786,213.67,213.65,37.28]
["bitfinex","SOLUSD",1757341409211,11.36769786,213.66,213.65,37.28]
["bitfinex","SOLUSD",1757341410126,16.04803109,213.66,213.65,37.28]
["bitfinex","SOLUSD",1757341411524,77.55012651,213.67,213.65,37.94]
["bitfinex","SOLUSD",1757341411700,77.55012651,213.67,213.65,37.28]
["bitfinex","SOLUSD",1757341412225,72.87,213.67,213.66,0.66]
["bitfinex","SOLUSD",1757341412417,4.67997076,213.68,213.66,0.66]
["bitfinex","SOLUSD",1757341413021,4.67997076,213.68,213.65,37.28]
["bitfinex","SOLUSD",1757341413208,12.36625463,213.75,213.66,5.34026606]
["bitfinex","SOLUSD",1757341413409,4.67858145,213.74,213.69,26.0]
["bitfinex","SOLUSD",1757341413709,4.67858145,213.74,213.7,37.92]
["bitfinex","SOLUSD",1757341413914,4.67858145,213.74,213.71,0.66]
["bitfinex","SOLUSD",1757341414120,4.67858145,213.74,213.7,37.26]
["bitfinex","SOLUSD",1757341414313,0.67,213.77,213.7,37.26]
["bitfinex","SOLUSD",1757341414512,3.46124785,213.76,213.7,37.92]
["bitfinex","SOLUSD",1757341414715,5.34794862,213.77,213.7,37.92]
["bitfinex","SOLUSD",1757341414914,4.67794862,213.77,213.71,0.66]
["bitfinex","SOLUSD",1757341415228,5.34746068,213.8,213.73,26.0]
["bitfinex","SOLUSD",1757341415451,3.46406426,213.79,213.74,37.26]
["bitfinex","SOLUSD",1757341415931,0.7,213.78,213.74,37.26]
["bitfinex","SOLUSD",1757341416324,17.07063186,213.8,213.74,37.26]
["bitfinex","SOLUSD",1757341416527,3.46648578,213.79,213.74,37.26]
["bitfinex","SOLUSD",1757341416714,4.16648578,213.79,213.74,37.26]
["bitfinex","SOLUSD",1757341416915,0.7,213.79,213.74,37.26]
["bitfinex","SOLUSD",1757341417314,4.67770605,213.78,213.74,37.26]
["bitfinex","SOLUSD",1757341417722,4.67770605,213.78,213.75,0.68]
["bitfinex","SOLUSD",1757341418028,4.67770605,213.78,213.74,37.26]
["bitfinex","SOLUSD",1757341418325,13.59559401,213.83,213.75,0.68]
["bitfinex","SOLUSD",1757341418530,18.27220627,213.83,213.77,26.0]
["bitfinex","SOLUSD",1757341418741,0.06,213.84,213.78,37.22]
["bitfinex","SOLUSD",1757341418913,0.06,213.84,213.81,26.0]
["bitfinex","SOLUSD",1757341419116,0.06,213.84,213.82,63.24]
["bitfinex","SOLUSD",1757341419636,0.06,213.84,213.83,37.24]
["bitfinex","SOLUSD",1757341421320,0.06,213.84,213.83,37.22]
["bitfinex","SOLUSD",1757341424240,0.06,213.84,213.83,37.9]
["bitfinex","SOLUSD",1757341424444,0.06,213.84,213.83,0.68]
["bitfinex","SOLUSD",1757341424748,0.06,213.84,213.83,37.18]
["bitfinex","SOLUSD",1757341425443,0.06,213.84,213.83,37.86]
["bitfinex","SOLUSD",1757341425738,0.06,213.84,213.83,37.18]
["bitfinex","SOLUSD",1757341426115,0.06,213.84,213.83,37.86]
["bitfinex","SOLUSD",1757341428056,0.06,213.84,213.79,0.68]
["bitfinex","SOLUSD",1757341428353,0.06,213.84,213.8,63.84]
["bitfinex","SOLUSD",1757341429749,0.06,213.84,213.8,63.16]
["bitfinex","SOLUSD",1757341430136,0.06,213.84,213.81,0.68]
["bitfinex","SOLUSD",1757341430552,0.06,213.84,213.8,67.83722779]
["bitfinex","SOLUSD",1757341430751,0.06,213.84,213.82,0.68]
["bitfinex","SOLUSD",1757341430943,0.06,213.84,213.83,37.12]
["bitfinex","SOLUSD",1757341431343,0.06,213.84,213.83,37.8]
["bitfinex","SOLUSD",1757341432962,0.06,213.84,213.83,42.47661226]
["bitfinex","SOLUSD",1757341434156,0.06,213.84,213.83,5.35661226]
["bitfinex","SOLUSD",1757341434366,0.06,213.84,213.83,42.47661226]
["bitfinex","SOLUSD",1757341434562,0.06,213.84,213.83,63.8]
["bitfinex","SOLUSD",1757341435742,0.06,213.84,213.83,26.68]
["bitfinex","SOLUSD",1757341435937,0.06,213.84,213.83,68.47661226]
["bitfinex","SOLUSD",1757341440654,0.06,213.84,213.79,1.8699016]
["bitfinex","SOLUSD",1757341440853,0.06,213.84,213.81,0.68]
["bitfinex","SOLUSD",1757341441168,0.06,213.84,213.77,2.55007644]
["bitfinex","SOLUSD",1757341441460,0.76,213.84,213.81,26.0]
["bitfinex","SOLUSD",1757341441672,0.06,213.84,213.82,37.1]
["bitfinex","SOLUSD",1757341442051,0.06,213.84,213.78,0.68]
["bitfinex","SOLUSD",1757341442239,0.06,213.84,213.82,26.0]
["bitfinex","SOLUSD",1757341442446,0.06,213.84,213.83,37.1]
["bitfinex","SOLUSD",1757341444268,5.43639356,213.84,213.83,37.1]
["bitfinex","SOLUSD",1757341445492,0.06,213.84,213.83,37.1]
["bitfinex","SOLUSD",1757341446671,0.06,213.84,213.83,37.82]
["bitfinex","SOLUSD",1757341446974,0.06,213.84,213.83,42.49661226]
["bitfinex","SOLUSD",1757341448664,0.06,213.87,213.86,26.0]
["bitfinex","SOLUSD",1757341448861,0.06,213.87,213.86,63.1]
["bitfinex","SOLUSD",1757341450183,0.06,213.87,213.86,63.82]
["bitfinex","SOLUSD",1757341450677,0.06,213.87,213.86,68.49595623]
["bitfinex","SOLUSD",1757341451977,0.06,213.87,213.86,67.77595623]
["bitfinex","SOLUSD",1757341452895,0.06,213.87,213.86,68.49595623]
["bitfinex","SOLUSD",1757341453079,0.06,213.87,213.86,67.77595623]
["bitfinex","SOLUSD",1757341453563,0.06,213.87,213.86,68.49595623]
["bitfinex","SOLUSD",1757341453769,0.06,213.87,213.86,67.77595623]
["bitfinex","SOLUSD",1757341453968,0.06,213.87,213.86,63.1]
["bitfinex","SOLUSD",1757341454169,0.06,213.87,213.86,67.77595623]
["bitfinex","SOLUSD",1757341454800,0.06,213.87,213.86,63.1]
["bitfinex","SOLUSD",1757341455979,0.06,213.87,213.85,26.0]
["bitfinex","SOLUSD",1757341456168,0.06,213.87,213.86,37.1]
["bitfinex","SOLUSD",1757341456584,0.06,213.87,213.8,11.6927173]
["bitfinex","SOLUSD",1757341456585,0.71,213.87,213.81,26.0]
["bitfinex","SOLUSD",1757341456763,0.71,213.87,213.85,26.0]
["bitfinex","SOLUSD",1757341457091,0.71,213.87,213.86,37.1]
["bitfinex","SOLUSD",1757341457288,0.06,213.87,213.86,37.1]
["bitfinex","SOLUSD",1757341457891,0.71,213.87,213.86,37.1]
["bitfinex","SOLUSD",1757341458073,5.38573759,213.87,213.86,37.1]
["bitfinex","SOLUSD",1757341460292,8.29252625,213.87,213.86,37.1]
["bitfinex","SOLUSD",1757341460526,11.77636875,213.87,213.86,37.1]
["bitfinex","SOLUSD",1757341460791,5.38573759,213.87,213.86,37.1]
["bitfinex","SOLUSD",1757341462283,8.87372695,213.87,213.86,37.1]
["bitfinex","SOLUSD",1757341463198,5.38573759,213.87,213.86,37.1]
["bitfinex","SOLUSD",1757341463400,8.87619262,213.87,213.86,37.1]
["bitfinex","SOLUSD",1757341464499,5.38573759,213.87,213.86,37.1]
["bitfinex","SOLUSD",1757341464701,8.87641083,213.87,213.86,37.1]
["bitfinex","SOLUSD",1757341466323,5.38573759,213.87,213.86,37.1]
["bitfinex","SOLUSD",1757341468619,25.38029367,213.87,213.86,37.1]
["bitfinex","SOLUSD",1757341468834,25.38029367,213.87,213.86,37.08]
["bitfinex","SOLUSD",1757341468835,37.06963766,213.87,213.86,37.08]
["bitfinex","SOLUSD",1757341469012,13.59559401,213.86,213.76,33.66]
["bitfinex","SOLUSD",1757341469316,2.90678866,213.84,213.79,26.0]
["bitfinex","SOLUSD",1757341469518,76.45678866,213.85,213.79,26.0]
["bitfinex","SOLUSD",1757341469706,4.14266613,213.84,213.79,26.0]
["bitfinex","SOLUSD",1757341469905,0.65,213.83,213.79,26.0]
["bitfinex","SOLUSD",1757341470105,0.65,213.82,213.8,37.08]
["bitfinex","SOLUSD",1757341470305,75.80678866,213.85,213.8,37.08]
["bitfinex","SOLUSD",1757341470306,0.65,213.81,213.8,37.08]
["bitfinex","SOLUSD",1757341470501,5.32704971,213.81,213.8,37.08]
["bitfinex","SOLUSD",1757341472126,4.67704971,213.81,213.8,37.08]
["bitfinex","SOLUSD",1757341472624,0.65,213.84,213.8,37.08]
["bitfinex","SOLUSD",1757341472825,4.67661226,213.83,213.8,37.08]
["bitfinex","SOLUSD",1757341473031,5.32661226,213.83,213.8,37.08]
["bitfinex","SOLUSD",1757341473533,4.67661226,213.83,213.8,37.08]
["bitfinex","SOLUSD",1757341473720,0.65,213.82,213.8,37.08]
["bitfinex","SOLUSD",1757341474028,4.67661226,213.83,213.8,37.08]
["bitfinex","SOLUSD",1757341474326,0.65,213.82,213.8,37.08]
["bitfinex","SOLUSD",1757341474536,16.36814291,213.83,213.8,37.08]
["bitfinex","SOLUSD",1757341474537,0.65,213.81,213.8,37.08]
["bitfinex","SOLUSD",1757341474712,5.32704971,213.81,213.8,37.08]
["bitfinex","SOLUSD",1757341474908,4.67704971,213.81,213.8,37.08]
["bitfinex","SOLUSD",1757341476138,72.9,213.85,213.8,37.08]
["bitfinex","SOLUSD",1757341476139,4.67639356,213.84,213.8,37.75]
["bitfinex","SOLUSD",1757341476437,0.66,213.83,213.82,26.0]
["bitfinex","SOLUSD",1757341476728,4.67639356,213.84,213.82,26.0]
["bitfinex","SOLUSD",1757341476918,5.33639356,213.84,213.83,37.08]
["bitfinex","SOLUSD",1757341477825,4.67639356,213.84,213.83,37.08]
["bitfinex","SOLUSD",1757341478138,4.73639356,213.84,213.83,37.08]
["bitfinex","SOLUSD",1757341478739,5.39639356,213.84,213.83,37.08]
["bitfinex","SOLUSD",1757341479707,4.73639356,213.84,213.83,37.08]
["bitfinex","SOLUSD",1757341479915,0.06,213.84,213.83,37.08]
["bitfinex","SOLUSD",1757341480615,0.06,213.84,213.83,37.75]
["bitfinex","SOLUSD",1757341481040,0.06,213.84,213.83,42.42661226]
["bitfinex","SOLUSD",1757341482021,0.01135146,213.84,213.83,42.42661226]
["bitfinex","SOLUSD",1757341482612,0.01135146,213.84,213.83,37.75]
["bitfinex","SOLUSD",1757341482837,0.01135146,213.84,213.83,42.42661226]
["bitfinex","SOLUSD",1757341484626,0.01135146,213.84,213.83,37.75]
["bitfinex","SOLUSD",1757341485023,0.01135146,213.84,213.81,26.0]
["bitfinex","SOLUSD",1757341485224,0.01135146,213.84,213.82,37.75]
["bitfinex","SOLUSD",1757341485429,0.01135146,213.84,213.83,0.67]
["bitfinex","SOLUSD",1757341486038,0.01135146,213.84,213.83,5.34661226]
["bitfinex","SOLUSD",1757341486236,0.06,213.87,213.86,26.0]
["bitfinex","SOLUSD",1757341486545,0.06,213.87,213.86,37.08]
["bitfinex","SOLUSD",1757341486740,0.06,213.87,213.86,37.75]
["bitfinex","SOLUSD",1757341487240,0.06,213.87,213.86,37.08]
["bitfinex","SOLUSD",1757341491322,0.06,213.87,213.86,42.42595623]
["bitfinex","SOLUSD",1757341492134,0.01116634,213.87,213.86,42.42595623]
["bitfinex","SOLUSD",1757341493846,0.06,213.89,213.88,26.0]
["bitfinex","SOLUSD",1757341494022,0.06,213.89,213.88,63.06]
["bitfinex","SOLUSD",1757341494227,0.06,213.89,213.88,68.40551898]
["bitfinex","SOLUSD",1757341495346,0.06,213.89,213.88,67.73551898]
["bitfinex","SOLUSD",1757341495558,0.06,213.89,213.88,63.06]
["bitfinex","SOLUSD",1757341496137,0.06,213.89,213.88,37.06]
["bitfinex","SOLUSD",1757341499045,0.06,213.89,213.88,41.73551898]
["bitfinex","SOLUSD",1757341499242,0.06,213.89,213.88,37.73]
["bitfinex","SOLUSD",1757341499448,0.06,213.89,213.88,37.06]
["bitfinex","SOLUSD",1757341500244,0.06,213.89,213.88,41.73551898]
["bitfinex","SOLUSD",1757341501064,0.06,213.89,213.88,42.40551898]
["bitfinex","SOLUSD",1757341501452,0.06,213.89,213.88,41.73551898]
["bitfinex","SOLUSD",1757341503460,0.01117239,213.89,213.88,42.40551898]
["bitfinex","SOLUSD",1757341504242,0.01117239,213.89,213.88,26.0]
["bitfinex","SOLUSD",1757341504449,0.01117239,213.89,213.88,63.04]
["bitfinex","SOLUSD",1757341505544,0.01117239,213.89,213.88,67.71551898]
["bitfinex","SOLUSD",1757341505863,0.01117239,213.89,213.88,63.04]
["bitfinex","SOLUSD",1757341506660,0.01117239,213.89,213.88,67.71551898]
["bitfinex","SOLUSD",1757341508640,0.01117239,213.89,213.88,68.41551898]
["bitfinex","SOLUSD",1757341509239,0.01117239,213.89,213.88,67.71551898]
["bitfinex","SOLUSD",1757341510859,0.01117239,213.89,213.88,68.41551898]
["bitfinex","SOLUSD",1757341511159,0.01117239,213.89,213.88,63.74]
["bitfinex","SOLUSD",1757341511742,0.01117239,213.89,213.88,63.04]
["bitfinex","SOLUSD",1757341511968,0.01117239,213.89,213.88,67.71551898]
["bitfinex","SOLUSD",1757341513170,0.01117239,213.89,213.88,68.41551898]
["bitfinex","SOLUSD",1757341513871,0.01117239,213.89,213.88,67.71551898]
["bitfinex","SOLUSD",1757341514565,0.01117239,213.89,213.88,68.41551898]
["bitfinex","SOLUSD",1757341515284,0.06,213.92,213.91,39.59559401]
["bitfinex","SOLUSD",1757341515450,0.06,213.94,213.91,76.61559401]
["bitfinex","SOLUSD",1757341515777,0.06,213.94,213.92,0.7]
["bitfinex","SOLUSD",1757341515966,0.06,213.94,213.93,37.02]
["bitfinex","SOLUSD",1757341516372,0.06,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757341516562,0.06,213.96,213.95,63.0]
["bitfinex","SOLUSD",1757341516751,0.06,213.96,213.95,63.7]
["bitfinex","SOLUSD",1757341517152,0.06,213.96,213.95,68.37398924]
["bitfinex","SOLUSD",1757341517362,0.06,213.96,213.95,67.67398924]
["bitfinex","SOLUSD",1757341518070,0.06,213.96,213.95,68.37398924]
["bitfinex","SOLUSD",1757341518375,0.06,213.99,213.95,80.05896236]
["bitfinex","SOLUSD",1757341518549,0.06,213.99,213.98,39.59559401]
["bitfinex","SOLUSD",1757341518756,0.06,214.01,213.98,76.59559401]
["bitfinex","SOLUSD",1757341518950,0.06,214.01,213.99,0.7]
["bitfinex","SOLUSD",1757341519170,0.06,214.01,214.0,41.67289719]
["bitfinex","SOLUSD",1757341519352,0.06,214.02,214.0,41.67289719]
["bitfinex","SOLUSD",1757341520056,0.06,214.02,214.0,42.37289719]
["bitfinex","SOLUSD",1757341520783,0.06,214.02,214.0,41.67289719]
["bitfinex","SOLUSD",1757341521275,0.06,214.02,214.0,45.50387598]
["bitfinex","SOLUSD",1757341521654,0.06,214.02,214.0,46.20387598]
["bitfinex","SOLUSD",1757341522383,0.06,214.02,214.01,37.0]
["bitfinex","SOLUSD",1757341523188,0.06,214.05,214.04,26.0]
["bitfinex","SOLUSD",1757341523484,0.77,214.05,214.04,62.98]
["bitfinex","SOLUSD",1757341524865,0.77,214.05,214.02,26.0]
["bitfinex","SOLUSD",1757341525071,0.71,214.04,214.03,62.98]
["bitfinex","SOLUSD",1757341525571,0.06,214.05,214.03,62.98]
["bitfinex","SOLUSD",1757341525784,0.77,214.05,214.03,62.98]
["bitfinex","SOLUSD",1757341526190,0.77,214.05,214.03,67.65220306]
["bitfinex","SOLUSD",1757341527776,0.06,214.05,214.03,67.65220306]
["bitfinex","SOLUSD",1757341528472,0.06,214.05,214.03,68.35220306]
["bitfinex","SOLUSD",1757341528675,0.06,214.05,214.03,67.65220306]
["bitfinex","SOLUSD",1757341529190,0.06,214.05,214.03,69.52027078]
["bitfinex","SOLUSD",1757341529392,0.06,214.05,214.03,64.84806772]
["bitfinex","SOLUSD",1757341530675,0.06,214.05,214.03,65.54806772]
["bitfinex","SOLUSD",1757341530877,0.06,214.05,214.04,36.96]
["bitfinex","SOLUSD",1757341532775,0.06,214.06,214.04,55.92761793]
["bitfinex","SOLUSD",1757341533099,0.2,214.08,214.07,26.0]
["bitfinex","SOLUSD",1757341533280,0.06,214.09,214.07,62.96]
["bitfinex","SOLUSD",1757341533871,0.06,214.09,214.07,63.66]
["bitfinex","SOLUSD",1757341534071,0.06,214.09,214.08,14.00723707]
["bitfinex","SOLUSD",1757341534690,0.06,214.09,214.08,18.67838804]
["bitfinex","SOLUSD",1757341534895,0.06,214.09,214.08,36.96]
["bitfinex","SOLUSD",1757341535285,0.71,214.17,214.11,26.0]
["bitfinex","SOLUSD",1757341535487,0.71,214.16,214.15,26.0]
["bitfinex","SOLUSD",1757341535674,0.71,214.16,214.15,62.96]
["bitfinex","SOLUSD",1757341536078,0.71,214.19,214.15,62.96]
["bitfinex","SOLUSD",1757341536275,0.71,214.18,214.15,62.96]
["bitfinex","SOLUSD",1757341536484,91.03722611,214.26,214.15,62.96]
["bitfinex","SOLUSD",1757341536485,0.71,214.17,214.15,62.96]
["bitfinex","SOLUSD",1757341536792,0.71,214.16,214.15,62.96]
["bitfinex","SOLUSD",1757341537391,0.71,214.19,214.15,62.96]
["bitfinex","SOLUSD",1757341537592,0.71,214.18,214.15,62.96]
["bitfinex","SOLUSD",1757341537899,0.71,214.17,214.15,62.96]
["bitfinex","SOLUSD",1757341539100,0.06,214.16,214.15,62.96]
["bitfinex","SOLUSD",1757341541706,0.77,214.16,214.15,62.96]
["bitfinex","SOLUSD",1757341542200,0.06,214.16,214.15,62.96]
["bitfinex","SOLUSD",1757341542408,0.06,214.16,214.15,36.94]
["bitfinex","SOLUSD",1757341543309,0.06,214.16,214.15,36.92]
["bitfinex","SOLUSD",1757341545807,0.06,214.19,214.18,26.0]
["bitfinex","SOLUSD",1757341546007,0.06,214.19,214.18,62.92]
["bitfinex","SOLUSD",1757341547211,0.06,214.19,214.18,26.0]
["bitfinex","SOLUSD",1757341547503,0.06,214.19,214.18,55.88456403]
["bitfinex","SOLUSD",1757341547696,0.06,214.21,214.2,26.0]
["bitfinex","SOLUSD",1757341548300,0.77,214.21,214.2,36.92]
["bitfinex","SOLUSD",1757341548502,0.77,214.21,214.16,26.0]
["bitfinex","SOLUSD",1757341548698,0.77,214.21,214.2,26.0]
["bitfinex","SOLUSD",1757341548904,0.77,214.21,214.2,62.92]
["bitfinex","SOLUSD",1757341549896,0.06,214.21,214.2,62.92]
["bitfinex","SOLUSD",1757341550502,0.06,214.21,214.2,62.9]
["bitfinex","SOLUSD",1757341551203,0.77,214.21,214.2,62.9]
["bitfinex","SOLUSD",1757341551413,0.77,214.21,214.2,36.9]
["bitfinex","SOLUSD",1757341551599,5.43831613,214.21,214.19,26.0]
["bitfinex","SOLUSD",1757341551799,4.72831613,214.21,214.2,36.9]
["bitfinex","SOLUSD",1757341552202,5.43831613,214.21,214.2,36.9]
["bitfinex","SOLUSD",1757341552817,5.43831613,214.21,214.14,11.66814767]
["bitfinex","SOLUSD",1757341552998,0.71,214.2,214.15,36.9]
["bitfinex","SOLUSD",1757341553196,0.71,214.19,214.15,36.9]
["bitfinex","SOLUSD",1757341553416,0.71,214.18,214.15,36.9]
["bitfinex","SOLUSD",1757341553612,0.71,214.17,214.15,36.9]
["bitfinex","SOLUSD",1757341553998,0.71,214.19,214.15,36.9]
["bitfinex","SOLUSD",1757341554302,0.71,214.18,214.17,26.0]
["bitfinex","SOLUSD",1757341554503,0.71,214.2,214.17,62.9]
["bitfinex","SOLUSD",1757341554813,0.71,214.19,214.17,62.9]
["bitfinex","SOLUSD",1757341555014,0.71,214.18,214.17,62.9]
["bitfinex","SOLUSD",1757341555517,0.71,214.18,214.14,26.0]
["bitfinex","SOLUSD",1757341555705,4.66897002,214.18,214.17,26.0]
["bitfinex","SOLUSD",1757341555909,4.66897002,214.18,214.17,62.9]
["bitfinex","SOLUSD",1757341556111,4.66897002,214.18,214.17,36.9]
["bitfinex","SOLUSD",1757341556112,5.37897002,214.18,214.17,36.9]
["bitfinex","SOLUSD",1757341556620,0.71,214.18,214.17,36.9]
["bitfinex","SOLUSD",1757341557194,5.37897002,214.18,214.17,36.9]
["bitfinex","SOLUSD",1757341557904,21.59302718,214.18,214.17,36.9]
["bitfinex","SOLUSD",1757341559119,17.05139508,214.18,214.17,36.9]
["bitfinex","SOLUSD",1757341560123,17.05139508,214.18,214.17,36.93]
["bitfinex","SOLUSD",1757341561028,0.71,214.18,214.17,36.93]
["bitfinex","SOLUSD",1757341561202,5.37897002,214.18,214.17,36.93]
["bitfinex","SOLUSD",1757341561720,0.06,214.19,214.17,36.93]
["bitfinex","SOLUSD",1757341561721,4.72893407,214.19,214.17,36.93]
["bitfinex","SOLUSD",1757341561907,5.43893407,214.19,214.17,36.93]
["bitfinex","SOLUSD",1757341562109,0.77,214.19,214.17,36.93]
["bitfinex","SOLUSD",1757341562318,0.06,214.19,214.17,36.93]
["bitfinex","SOLUSD",1757341562813,0.06,214.19,214.18,0.7]
["bitfinex","SOLUSD",1757341563014,0.01108332,214.19,214.18,0.7]
["bitfinex","SOLUSD",1757341563207,0.06,214.21,214.2,26.0]
["bitfinex","SOLUSD",1757341563409,0.06,214.21,214.2,63.58]
["bitfinex","SOLUSD",1757341566810,5.37700891,214.27,214.2,63.58]
["bitfinex","SOLUSD",1757341567728,5.37700891,214.27,214.2,68.24851502]
["bitfinex","SOLUSD",1757341568505,17.04453119,214.27,214.2,26.7]
["bitfinex","SOLUSD",1757341568710,11.66752228,214.27,214.24,26.0]
["bitfinex","SOLUSD",1757341568923,0.68,214.26,214.25,36.86]
["bitfinex","SOLUSD",1757341569707,0.68,214.26,214.19,12.34657867]
["bitfinex","SOLUSD",1757341569708,0.68,214.26,214.19,11.66657867]
["bitfinex","SOLUSD",1757341570028,0.68,214.25,214.2,36.86]
["bitfinex","SOLUSD",1757341570205,11.66752228,214.27,214.2,36.86]
["bitfinex","SOLUSD",1757341570410,0.68,214.24,214.2,36.86]
["bitfinex","SOLUSD",1757341570725,0.68,214.23,214.2,36.86]
["bitfinex","SOLUSD",1757341571130,0.68,214.22,214.2,36.86]
["bitfinex","SOLUSD",1757341572512,5.348142,214.22,214.2,36.86]
["bitfinex","SOLUSD",1757341573025,5.348142,214.22,214.19,26.0]
["bitfinex","SOLUSD",1757341573026,0.68,214.21,214.17,0.03]
["bitfinex","SOLUSD",1757341573230,0.68,214.21,214.2,26.0]
["bitfinex","SOLUSD",1757341573402,0.68,214.21,214.2,62.86]
["bitfinex","SOLUSD",1757341573723,4.668142,214.22,214.2,62.86]
["bitfinex","SOLUSD",1757341573923,0.68,214.21,214.2,62.86]
["bitfinex","SOLUSD",1757341574107,4.668142,214.22,214.2,62.86]
["bitfinex","SOLUSD",1757341574312,0.68,214.23,214.2,62.86]
["bitfinex","SOLUSD",1757341574710,4.66744457,214.25,214.2,62.86]
["bitfinex","SOLUSD",1757341574914,4.66744457,214.25,214.2,63.54]
["bitfinex","SOLUSD",1757341575444,0.68,214.27,214.21,0.68]
["bitfinex","SOLUSD",1757341575445,5.3472231,214.27,214.21,0.68]
["bitfinex","SOLUSD",1757341575632,4.6672231,214.27,214.25,26.0]
["bitfinex","SOLUSD",1757341575812,4.6672231,214.27,214.26,36.86]
["bitfinex","SOLUSD",1757341576317,5.34677577,214.29,214.26,36.86]
["bitfinex","SOLUSD",1757341576515,0.68,214.29,214.26,36.86]
["bitfinex","SOLUSD",1757341576732,16.5322607,214.3,214.27,36.86]
["bitfinex","SOLUSD",1757341576733,0.68,214.28,214.27,36.86]
["bitfinex","SOLUSD",1757341576940,0.68,214.28,214.23,26.0]
["bitfinex","SOLUSD",1757341577129,0.68,214.27,214.26,26.0]
["bitfinex","SOLUSD",1757341577321,0.68,214.27,214.26,62.86]
["bitfinex","SOLUSD",1757341577722,0.68,214.27,214.26,36.86]
["bitfinex","SOLUSD",1757341578532,5.34700891,214.27,214.26,36.86]
["bitfinex","SOLUSD",1757341581458,5.34700891,214.27,214.26,36.84]
["bitfinex","SOLUSD",1757341581459,20.49655224,214.27,214.26,36.84]
["bitfinex","SOLUSD",1757341582029,13.59559401,214.26,214.17,0.03]
["bitfinex","SOLUSD",1757341582228,2.89692717,214.2,214.19,36.84]
["bitfinex","SOLUSD",1757341582437,0.68,214.2,214.17,0.03]
["bitfinex","SOLUSD",1757341582645,2.89692717,214.19,214.17,0.03]
["bitfinex","SOLUSD",1757341582943,7.56589719,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757341583152,11.7295779,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757341583351,8.24589719,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757341583537,21.8414912,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757341583734,13.59559401,214.17,214.14,0.03]
["bitfinex","SOLUSD",1757341583938,2.89692717,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757341584252,3.57692717,214.16,214.14,0.03]
["bitfinex","SOLUSD",1757341584437,0.68,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757341584953,5.34962409,214.15,214.14,31.31]
["bitfinex","SOLUSD",1757341585429,8.24655126,214.15,214.14,31.31]
["bitfinex","SOLUSD",1757341585631,5.34962409,214.15,214.14,31.31]
["bitfinex","SOLUSD",1757341585833,4.66962409,214.15,214.14,31.31]
["bitfinex","SOLUSD",1757341586530,3.57692717,214.21,214.14,31.99]
["bitfinex","SOLUSD",1757341586843,0.68,214.21,214.14,31.99]
["bitfinex","SOLUSD",1757341587042,4.66853408,214.2,214.17,26.0]
["bitfinex","SOLUSD",1757341587363,4.66853408,214.2,214.17,26.68]
["bitfinex","SOLUSD",1757341587653,11.67001462,214.23,214.17,26.68]
["bitfinex","SOLUSD",1757341588252,16.33789493,214.23,214.17,26.68]
["bitfinex","SOLUSD",1757341589246,0.68,214.22,214.17,26.0]
["bitfinex","SOLUSD",1757341589547,0.68,214.21,214.17,26.0]
["bitfinex","SOLUSD",1757341590239,16.33789493,214.23,214.18,0.68]
["bitfinex","SOLUSD",1757341590447,16.33789493,214.23,214.19,37.52]
["bitfinex","SOLUSD",1757341590646,0.68,214.22,214.16,26.0]
["bitfinex","SOLUSD",1757341590954,0.68,214.21,214.17,36.84]
["bitfinex","SOLUSD",1757341591338,4.66853408,214.2,214.17,36.84]
["bitfinex","SOLUSD",1757341591737,4.66853408,214.2,214.17,37.52]
["bitfinex","SOLUSD",1757341592047,12.35001462,214.23,214.17,37.52]
["bitfinex","SOLUSD",1757341592854,4.66809821,214.22,214.17,37.52]
["bitfinex","SOLUSD",1757341593369,12.35001462,214.23,214.16,26.0]
["bitfinex","SOLUSD",1757341593370,2.89692717,214.18,214.16,26.0]
["bitfinex","SOLUSD",1757341593566,2.89692717,214.18,214.17,36.84]
["bitfinex","SOLUSD",1757341593858,13.59559401,214.22,214.17,36.84]
["bitfinex","SOLUSD",1757341594055,2.89692717,214.19,214.17,36.84]
["bitfinex","SOLUSD",1757341594239,0.68,214.21,214.17,36.84]
["bitfinex","SOLUSD",1757341594852,16.33789493,214.23,214.17,37.52]
["bitfinex","SOLUSD",1757341595752,17.03789493,214.23,214.17,36.84]
["bitfinex","SOLUSD",1757341596541,0.7,214.22,214.17,36.84]
["bitfinex","SOLUSD",1757341596741,0.7,214.21,214.17,36.84]
["bitfinex","SOLUSD",1757341596965,0.7,214.2,214.17,36.84]
["bitfinex","SOLUSD",1757341597163,5.36788031,214.23,214.17,37.54]
["bitfinex","SOLUSD",1757341597545,5.36788031,214.23,214.17,36.84]
["bitfinex","SOLUSD",1757341598054,17.03758109,214.23,214.17,36.84]
["bitfinex","SOLUSD",1757341598358,17.03758109,214.23,214.18,0.7]
["bitfinex","SOLUSD",1757341598359,16.33758109,214.23,214.18,0.7]
["bitfinex","SOLUSD",1757341598759,2.89692717,214.21,214.14,0.03]
["bitfinex","SOLUSD",1757341599066,2.89692717,214.21,214.17,0.03]
["bitfinex","SOLUSD",1757341599358,4.66875204,214.19,214.17,0.03]
["bitfinex","SOLUSD",1757341600670,11.72995611,214.23,214.17,0.03]
["bitfinex","SOLUSD",1757341600858,11.72995611,214.23,214.18,0.7]
["bitfinex","SOLUSD",1757341601164,0.7,214.22,214.19,36.82]
["bitfinex","SOLUSD",1757341601568,17.03834375,214.22,214.19,36.82]
["bitfinex","SOLUSD",1757341601767,16.33834375,214.22,214.19,36.82]
["bitfinex","SOLUSD",1757341602270,4.66809821,214.22,214.19,36.82]
["bitfinex","SOLUSD",1757341602766,5.36809821,214.22,214.19,36.82]
["bitfinex","SOLUSD",1757341602971,4.66809821,214.22,214.19,36.82]
["bitfinex","SOLUSD",1757341603467,0.7,214.21,214.2,36.82]
["bitfinex","SOLUSD",1757341603675,5.36831613,214.21,214.17,0.03]
["bitfinex","SOLUSD",1757341603861,4.66831613,214.21,214.18,36.82]
["bitfinex","SOLUSD",1757341604370,4.66813164,214.22,214.18,36.82]
["bitfinex","SOLUSD",1757341604564,4.66813164,214.22,214.18,37.52]
["bitfinex","SOLUSD",1757341605556,11.72981674,214.23,214.18,37.52]
["bitfinex","SOLUSD",1757341606156,12.42981674,214.23,214.18,37.52]
["bitfinex","SOLUSD",1757341606572,0.7,214.22,214.18,36.82]
["bitfinex","SOLUSD",1757341606950,3.59692717,214.21,214.19,36.82]
["bitfinex","SOLUSD",1757341607154,0.7,214.2,214.19,36.82]
["bitfinex","SOLUSD",1757341607680,5.36853408,214.2,214.19,36.82]
["bitfinex","SOLUSD",1757341609691,17.09769705,214.23,214.19,36.82]
["bitfinex","SOLUSD",1757341609998,0.06,214.23,214.2,0.7]
["bitfinex","SOLUSD",1757341610156,0.06,214.23,214.21,0.7]
["bitfinex","SOLUSD",1757341610363,0.06,214.23,214.22,26.0]
["bitfinex","SOLUSD",1757341610665,0.06,214.23,214.22,26.7]
["bitfinex","SOLUSD",1757341613283,15.8386041,214.27,214.22,26.7]
["bitfinex","SOLUSD",1757341613473,15.8386041,214.27,214.23,37.5]
["bitfinex","SOLUSD",1757341613672,15.8386041,214.27,214.23,36.8]
["bitfinex","SOLUSD",1757341613862,16.336056,214.25,214.24,36.8]
["bitfinex","SOLUSD",1757341615494,17.036056,214.25,214.24,36.8]
["bitfinex","SOLUSD",1757341615678,19.93298317,214.25,214.24,36.8]
["bitfinex","SOLUSD",1757341616195,19.93298317,214.25,214.19,26.0]
["bitfinex","SOLUSD",1757341616498,2.89692717,214.23,214.2,36.8]
["bitfinex","SOLUSD",1757341617283,2.89692717,214.21,214.17,0.03]
["bitfinex","SOLUSD",1757341617474,2.89692717,214.21,214.18,62.8]
["bitfinex","SOLUSD",1757341618081,4.66853408,214.2,214.18,62.8]
["bitfinex","SOLUSD",1757341620586,7.56521598,214.22,214.18,62.8]
["bitfinex","SOLUSD",1757341620786,4.66828881,214.22,214.19,0.7]
["bitfinex","SOLUSD",1757341621283,3.59692717,214.22,214.18,62.8]
["bitfinex","SOLUSD",1757341621487,2.89692717,214.22,214.19,0.7]
["bitfinex","SOLUSD",1757341621703,7.56481232,214.23,214.18,62.8]
["bitfinex","SOLUSD",1757341621902,19.2345131,214.23,214.18,62.8]
["bitfinex","SOLUSD",1757341622395,19.9345131,214.23,214.18,62.8]
["bitfinex","SOLUSD",1757341622792,19.2345131,214.23,214.18,62.8]
["bitfinex","SOLUSD",1757341622973,19.2345131,214.23,214.18,63.5]
["bitfinex","SOLUSD",1757341623378,16.33758593,214.23,214.18,36.8]
["bitfinex","SOLUSD",1757341623573,4.66788515,214.23,214.19,0.7]
["bitfinex","SOLUSD",1757341623786,75.79692717,214.24,214.2,0.7]
["bitfinex","SOLUSD",1757341623787,77.56769802,214.24,214.2,0.7]
["bitfinex","SOLUSD",1757341623984,77.56769802,214.24,214.21,36.8]
["bitfinex","SOLUSD",1757341625885,72.9,214.24,214.21,37.5]
["bitfinex","SOLUSD",1757341626284,77.56773141,214.24,214.21,37.5]
["bitfinex","SOLUSD",1757341626483,77.56773141,214.24,214.21,36.8]
["bitfinex","SOLUSD",1757341626882,82.0966532,214.24,214.21,36.8]
["bitfinex","SOLUSD",1757341627101,82.0966532,214.24,214.21,37.5]
["bitfinex","SOLUSD",1757341627302,82.0966532,214.24,214.21,36.8]
["bitfinex","SOLUSD",1757341627303,77.56773141,214.24,214.21,36.8]
["bitfinex","SOLUSD",1757341627981,0.66,214.23,214.22,36.78]
["bitfinex","SOLUSD",1757341628387,4.52892179,214.23,214.22,36.78]
["bitfinex","SOLUSD",1757341628597,5.18892179,214.23,214.22,36.78]
["bitfinex","SOLUSD",1757341629400,81.57657131,214.23,214.22,36.78]
["bitfinex","SOLUSD",1757341629782,86.24445162,214.23,214.22,36.78]
["bitfinex","SOLUSD",1757341631199,77.56788031,214.23,214.22,36.78]
["bitfinex","SOLUSD",1757341631591,78.22788031,214.23,214.22,36.78]
["bitfinex","SOLUSD",1757341632989,77.56788031,214.23,214.22,36.78]
["bitfinex","SOLUSD",1757341633187,78.22788031,214.23,214.22,36.78]
["bitfinex","SOLUSD",1757341633405,82.7568021,214.23,214.22,36.78]
["bitfinex","SOLUSD",1757341634006,86.24677094,214.23,214.22,36.78]
["bitfinex","SOLUSD",1757341634618,13.59559401,214.22,214.14,0.03]
["bitfinex","SOLUSD",1757341634785,4.52892179,214.16,214.14,0.03]
["bitfinex","SOLUSD",1757341635188,0.66,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757341635610,5.18892179,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757341635818,5.18892179,214.15,214.14,36.81]
["bitfinex","SOLUSD",1757341636113,9.85854588,214.15,214.14,36.81]
["bitfinex","SOLUSD",1757341636805,9.85854588,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757341636806,13.59559401,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757341636982,18.1245158,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757341637190,18.7845158,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757341637511,4.52892179,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757341637694,16.34368432,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757341638099,21.53260611,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757341638295,4.66962409,214.15,214.12,0.73]
["bitfinex","SOLUSD",1757341639503,4.66962409,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757341639910,16.34368432,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757341640092,17.00368432,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757341640289,4.52892179,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757341640500,4.52892179,214.13,214.12,36.81]
["bitfinex","SOLUSD",1757341640693,5.18892179,214.13,214.12,36.81]
["bitfinex","SOLUSD",1757341641106,16.34368432,214.15,214.12,36.81]
["bitfinex","SOLUSD",1757341641307,4.52892179,214.18,214.12,36.81]
["bitfinex","SOLUSD",1757341641524,4.66897002,214.18,214.13,0.7]
["bitfinex","SOLUSD",1757341641819,4.66897002,214.18,214.14,0.7]
["bitfinex","SOLUSD",1757341642129,16.20033413,214.2,214.14,0.7]
["bitfinex","SOLUSD",1757341642295,4.66875204,214.19,214.15,26.0]
["bitfinex","SOLUSD",1757341642491,4.66875204,214.19,214.16,36.78]
["bitfinex","SOLUSD",1757341643016,17.00063214,214.19,214.16,36.78]
["bitfinex","SOLUSD",1757341643696,4.66875204,214.19,214.16,36.78]
["bitfinex","SOLUSD",1757341644115,4.66875204,214.19,214.16,37.48]
["bitfinex","SOLUSD",1757341644304,16.33910647,214.21,214.16,37.48]
["bitfinex","SOLUSD",1757341644495,16.99910647,214.21,214.16,37.48]
["bitfinex","SOLUSD",1757341644699,16.99910647,214.21,214.16,36.78]
["bitfinex","SOLUSD",1757341644919,4.66831613,214.21,214.16,36.78]
["bitfinex","SOLUSD",1757341645095,4.66788031,214.23,214.19,26.0]
["bitfinex","SOLUSD",1757341645298,0.06,214.25,214.2,37.46]
["bitfinex","SOLUSD",1757341645501,0.06,214.25,214.23,26.0]
["bitfinex","SOLUSD",1757341645715,0.06,214.25,214.24,36.76]
["bitfinex","SOLUSD",1757341648804,0.06,214.25,214.24,37.46]
["bitfinex","SOLUSD",1757341649113,0.06,214.25,214.24,36.76]
["bitfinex","SOLUSD",1757341650112,0.06,214.25,214.24,37.46]
["bitfinex","SOLUSD",1757341650826,0.06,214.25,214.24,36.76]
["bitfinex","SOLUSD",1757341651491,0.06,214.25,214.22,0.7]
["bitfinex","SOLUSD",1757341651696,0.06,214.25,214.23,62.76]
["bitfinex","SOLUSD",1757341653406,0.06,214.25,214.23,63.46]
["bitfinex","SOLUSD",1757341653604,0.06,214.25,214.23,62.76]
["bitfinex","SOLUSD",1757341653811,0.06,214.25,214.23,63.46]
["bitfinex","SOLUSD",1757341654020,0.06,214.25,214.24,0.7]
["bitfinex","SOLUSD",1757341654222,0.06,214.25,214.23,63.46]
["bitfinex","SOLUSD",1757341654717,0.06,214.25,214.23,62.76]
["bitfinex","SOLUSD",1757341654920,0.06,214.25,214.24,0.7]
["bitfinex","SOLUSD",1757341656306,0.06,214.25,214.24,4.38838426]
["bitfinex","SOLUSD",1757341656616,0.06,214.25,214.24,4.49278308]
["bitfinex","SOLUSD",1757341657009,0.06,214.25,214.24,0.7]
["bitfinex","SOLUSD",1757341657225,0.06,214.25,214.23,38.62649868]
["bitfinex","SOLUSD",1757341657423,0.06,214.25,214.23,39.33649868]
["bitfinex","SOLUSD",1757341657621,0.06,214.25,214.24,0.71]
["bitfinex","SOLUSD",1757341657933,4.58892179,214.25,214.24,26.0]
["bitfinex","SOLUSD",1757341658218,4.58892179,214.25,214.24,62.74]
["bitfinex","SOLUSD",1757341658603,0.06,214.25,214.24,62.74]
["bitfinex","SOLUSD",1757341658801,9.25636636,214.25,214.24,62.74]
["bitfinex","SOLUSD",1757341659200,9.25636636,214.25,214.24,36.74]
["bitfinex","SOLUSD",1757341659624,9.93636636,214.25,214.22,26.0]
["bitfinex","SOLUSD",1757341659830,4.72744457,214.25,214.24,36.74]
["bitfinex","SOLUSD",1757341661228,9.25636636,214.25,214.24,36.74]
["bitfinex","SOLUSD",1757341663628,21.60497779,214.25,214.24,36.74]
["bitfinex","SOLUSD",1757341665312,9.25636636,214.25,214.24,36.74]
["bitfinex","SOLUSD",1757341665821,0.06,214.25,214.24,36.74]
["bitfinex","SOLUSD",1757341666216,4.72744457,214.25,214.24,36.74]
["bitfinex","SOLUSD",1757341667123,0.06,214.25,214.24,36.74]
["bitfinex","SOLUSD",1757341667428,0.74,214.25,214.24,36.74]
["bitfinex","SOLUSD",1757341668516,0.74,214.25,214.2,0.71]
["bitfinex","SOLUSD",1757341668716,5.26892179,214.25,214.21,36.72]
["bitfinex","SOLUSD",1757341669025,4.66766243,214.24,214.23,26.0]
["bitfinex","SOLUSD",1757341669228,4.66766243,214.24,214.23,62.72]
["bitfinex","SOLUSD",1757341669633,17.01681851,214.24,214.2,26.0]
["bitfinex","SOLUSD",1757341669807,4.66766243,214.24,214.23,26.0]
["bitfinex","SOLUSD",1757341670912,0.68,214.24,214.23,62.72]
["bitfinex","SOLUSD",1757341671112,9.25636636,214.25,214.23,62.72]
["bitfinex","SOLUSD",1757341671431,9.93636636,214.25,214.23,62.72]
["bitfinex","SOLUSD",1757341672619,4.72744457,214.25,214.23,62.72]
["bitfinex","SOLUSD",1757341673013,0.74,214.25,214.23,62.72]
["bitfinex","SOLUSD",1757341673649,0.74,214.25,214.17,3.77013343]
["bitfinex","SOLUSD",1757341673650,5.20892179,214.24,214.17,26.0]
["bitfinex","SOLUSD",1757341673938,5.20892179,214.23,214.18,62.72]
["bitfinex","SOLUSD",1757341674112,0.68,214.22,214.21,26.0]
["bitfinex","SOLUSD",1757341674307,0.68,214.22,214.21,36.72]
["bitfinex","SOLUSD",1757341674509,4.52892179,214.23,214.21,36.72]
["bitfinex","SOLUSD",1757341674725,0.68,214.23,214.22,36.72]
["bitfinex","SOLUSD",1757341674923,9.8768021,214.23,214.22,36.72]
["bitfinex","SOLUSD",1757341675436,21.54650288,214.23,214.22,36.72]
["bitfinex","SOLUSD",1757341676114,16.33758109,214.23,214.18,26.71]
["bitfinex","SOLUSD",1757341676312,20.86650288,214.23,214.19,62.72]
["bitfinex","SOLUSD",1757341676536,5.20892179,214.22,214.2,36.72]
["bitfinex","SOLUSD",1757341676919,0.68,214.22,214.2,36.72]
["bitfinex","SOLUSD",1757341677113,4.66831613,214.21,214.2,36.72]
["bitfinex","SOLUSD",1757341678830,11.66970078,214.23,214.2,36.72]
["bitfinex","SOLUSD",1757341679332,12.34970078,214.23,214.2,36.72]
["bitfinex","SOLUSD",1757341680234,12.34970078,214.23,214.18,0.71]
["bitfinex","SOLUSD",1757341680427,0.68,214.22,214.17,26.0]
["bitfinex","SOLUSD",1757341680739,4.66853408,214.2,214.19,36.72]
["bitfinex","SOLUSD",1757341681538,16.33986928,214.2,214.19,36.72]
["bitfinex","SOLUSD",1757341682433,4.66853408,214.2,214.19,36.72]
["bitfinex","SOLUSD",1757341682741,4.66831613,214.21,214.19,36.72]
["bitfinex","SOLUSD",1757341683136,4.66831613,214.21,214.17,26.71]
["bitfinex","SOLUSD",1757341683338,4.66831613,214.21,214.2,26.0]
["bitfinex","SOLUSD",1757341683637,4.66831613,214.21,214.2,62.7]
["bitfinex","SOLUSD",1757341684040,17.01910647,214.21,214.17,26.0]
["bitfinex","SOLUSD",1757341684344,0.68,214.2,214.18,36.7]
["bitfinex","SOLUSD",1757341684549,17.01910647,214.21,214.18,36.7]
["bitfinex","SOLUSD",1757341685329,16.33910647,214.21,214.18,36.7]
["bitfinex","SOLUSD",1757341685528,17.05910647,214.21,214.18,36.7]
["bitfinex","SOLUSD",1757341686055,4.66831613,214.21,214.18,36.7]
["bitfinex","SOLUSD",1757341686243,4.66831613,214.21,214.18,37.42]
["bitfinex","SOLUSD",1757341686546,72.96,214.25,214.21,26.0]
["bitfinex","SOLUSD",1757341686741,72.96,214.25,214.22,36.7]
["bitfinex","SOLUSD",1757341686742,77.62747469,214.25,214.22,36.7]
["bitfinex","SOLUSD",1757341686949,0.06,214.25,214.22,36.7]
["bitfinex","SOLUSD",1757341687319,0.72,214.24,214.19,26.0]
["bitfinex","SOLUSD",1757341687521,0.06,214.25,214.23,26.0]
["bitfinex","SOLUSD",1757341687745,0.06,214.25,214.24,36.7]
["bitfinex","SOLUSD",1757341692562,0.06,214.25,214.22,26.0]
["bitfinex","SOLUSD",1757341692873,0.06,214.25,214.23,36.7]
["bitfinex","SOLUSD",1757341693838,0.78,214.25,214.24,36.7]
["bitfinex","SOLUSD",1757341694039,0.06,214.25,214.24,36.7]
["bitfinex","SOLUSD",1757341695252,0.06,214.25,214.24,37.42]
["bitfinex","SOLUSD",1757341695451,0.06,214.25,214.24,36.7]
["bitfinex","SOLUSD",1757341698080,0.78,214.25,214.23,26.0]
["bitfinex","SOLUSD",1757341698273,0.06,214.25,214.19,26.0]
["bitfinex","SOLUSD",1757341698456,0.06,214.25,214.2,36.68]
["bitfinex","SOLUSD",1757341698853,0.72,214.24,214.2,36.68]
["bitfinex","SOLUSD",1757341699264,0.72,214.23,214.2,36.68]
["bitfinex","SOLUSD",1757341699467,4.66809821,214.22,214.2,36.68]
["bitfinex","SOLUSD",1757341701467,0.06,214.25,214.23,26.0]
["bitfinex","SOLUSD",1757341701673,0.06,214.25,214.24,36.68]
["bitfinex","SOLUSD",1757341701980,0.06,214.27,214.26,26.0]
["bitfinex","SOLUSD",1757341702171,0.06,214.27,214.26,63.4]
["bitfinex","SOLUSD",1757341703080,0.06,214.27,214.26,62.68]
["bitfinex","SOLUSD",1757341703281,0.06,214.27,214.26,36.68]
["bitfinex","SOLUSD",1757341703467,0.06,214.27,214.24,30.66662507]
["bitfinex","SOLUSD",1757341703676,0.06,214.27,214.25,36.68]
["bitfinex","SOLUSD",1757341704678,0.06,214.27,214.25,37.4]
["bitfinex","SOLUSD",1757341705389,0.06,214.27,214.26,0.72]
["bitfinex","SOLUSD",1757341707666,0.06,214.27,214.26,5.38722673]
["bitfinex","SOLUSD",1757341707990,0.2,214.3,214.29,26.0]
["bitfinex","SOLUSD",1757341708164,0.06,214.31,214.29,62.66]
["bitfinex","SOLUSD",1757341708364,0.06,214.31,214.3,0.72]
["bitfinex","SOLUSD",1757341710169,0.06,214.31,214.3,5.38635557]
["bitfinex","SOLUSD",1757341710994,0.06,214.31,214.3,0.72]
["bitfinex","SOLUSD",1757341711396,0.06,214.31,214.29,49.04170365]
["bitfinex","SOLUSD",1757341711690,0.06,214.31,214.3,0.72]
["bitfinex","SOLUSD",1757341713089,0.06,214.31,214.3,37.38]
["bitfinex","SOLUSD",1757341713868,4.66478767,214.38,214.33,26.0]
["bitfinex","SOLUSD",1757341714189,0.72,214.4,214.29,12.38170365]
["bitfinex","SOLUSD",1757341714190,0.72,214.4,214.37,26.0]
["bitfinex","SOLUSD",1757341714484,0.72,214.4,214.38,36.66]
["bitfinex","SOLUSD",1757341715377,0.72,214.42,214.38,36.66]
["bitfinex","SOLUSD",1757341715577,11.65847464,214.44,214.38,36.66]
["bitfinex","SOLUSD",1757341715777,0.66,214.42,214.38,36.66]
["bitfinex","SOLUSD",1757341715985,0.66,214.41,214.38,36.66]
["bitfinex","SOLUSD",1757341716891,4.6641791,214.4,214.38,36.66]
["bitfinex","SOLUSD",1757341717189,5.3241791,214.4,214.38,36.66]
["bitfinex","SOLUSD",1757341718092,0.66,214.39,214.36,26.0]
["bitfinex","SOLUSD",1757341718277,4.6641791,214.4,214.36,26.0]
["bitfinex","SOLUSD",1757341718278,0.66,214.38,214.37,36.64]
["bitfinex","SOLUSD",1757341718479,0.66,214.4,214.37,36.64]
["bitfinex","SOLUSD",1757341718670,0.66,214.39,214.37,36.64]
["bitfinex","SOLUSD",1757341719083,0.66,214.42,214.37,36.64]
["bitfinex","SOLUSD",1757341719285,0.66,214.41,214.37,36.64]
["bitfinex","SOLUSD",1757341719696,16.32095465,214.45,214.37,36.64]
["bitfinex","SOLUSD",1757341719697,0.66,214.43,214.37,36.64]
["bitfinex","SOLUSD",1757341720779,11.65786303,214.45,214.37,36.64]
["bitfinex","SOLUSD",1757341720981,0.66,214.44,214.37,36.64]
["bitfinex","SOLUSD",1757341721291,0.66,214.43,214.37,36.64]
["bitfinex","SOLUSD",1757341721469,0.66,214.43,214.36,0.72]
["bitfinex","SOLUSD",1757341721668,0.66,214.43,214.37,36.64]
["bitfinex","SOLUSD",1757341721882,0.66,214.43,214.36,0.72]
["bitfinex","SOLUSD",1757341722184,0.66,214.43,214.4,26.0]
["bitfinex","SOLUSD",1757341722377,0.66,214.43,214.41,36.64]
["bitfinex","SOLUSD",1757341722579,11.65786303,214.45,214.41,36.64]
["bitfinex","SOLUSD",1757341722783,0.66,214.44,214.41,36.64]
["bitfinex","SOLUSD",1757341722971,4.66352655,214.43,214.41,36.64]
["bitfinex","SOLUSD",1757341723309,0.66,214.42,214.41,36.64]
["bitfinex","SOLUSD",1757341723977,0.66,214.42,214.38,26.0]
["bitfinex","SOLUSD",1757341724183,0.66,214.41,214.32,0.72]
["bitfinex","SOLUSD",1757341724478,0.66,214.41,214.33,50.61090592]
["bitfinex","SOLUSD",1757341724683,0.66,214.41,214.36,26.0]
["bitfinex","SOLUSD",1757341724896,4.6641791,214.4,214.37,36.62]
["bitfinex","SOLUSD",1757341725088,5.3241791,214.4,214.37,36.62]
["bitfinex","SOLUSD",1757341725476,4.6641791,214.4,214.37,36.62]
["bitfinex","SOLUSD",1757341725678,5.32394333,214.42,214.37,36.62]
["bitfinex","SOLUSD",1757341725901,5.32394333,214.42,214.37,37.34]
["bitfinex","SOLUSD",1757341726202,4.66394333,214.42,214.38,0.72]
["bitfinex","SOLUSD",1757341726578,5.38394333,214.42,214.39,36.62]
["bitfinex","SOLUSD",1757341726774,4.72394333,214.42,214.39,36.62]
["bitfinex","SOLUSD",1757341727103,0.06,214.42,214.4,36.62]
["bitfinex","SOLUSD",1757341727901,0.06,214.42,214.4,63.34]
["bitfinex","SOLUSD",1757341728204,0.06,214.42,214.4,62.62]
["bitfinex","SOLUSD",1757341728387,0.06,214.42,214.41,36.62]
["bitfinex","SOLUSD",1757341728910,0.06,214.42,214.4,26.0]
["bitfinex","SOLUSD",1757341729206,0.06,214.42,214.41,36.62]
["bitfinex","SOLUSD",1757341729396,0.06,214.42,214.4,26.0]
["bitfinex","SOLUSD",1757341729601,0.66,214.41,214.4,26.0]
["bitfinex","SOLUSD",1757341730000,0.66,214.41,214.4,62.62]
["bitfinex","SOLUSD",1757341730590,4.82396156,214.41,214.4,62.62]
["bitfinex","SOLUSD",1757341730903,16.48386548,214.41,214.34,14.71090591]
["bitfinex","SOLUSD",1757341731107,19.22176834,214.41,214.35,36.62]
["bitfinex","SOLUSD",1757341731314,19.22176834,214.41,214.36,62.62]
["bitfinex","SOLUSD",1757341731488,19.22176834,214.41,214.36,36.62]
["bitfinex","SOLUSD",1757341731689,19.22176834,214.41,214.32,34.28]
["bitfinex","SOLUSD",1757341731898,19.22176834,214.41,214.36,26.0]
["bitfinex","SOLUSD",1757341732083,19.22176834,214.41,214.37,36.62]
["bitfinex","SOLUSD",1757341732694,4.66439666,214.39,214.37,36.62]
["bitfinex","SOLUSD",1757341732894,5.32439666,214.39,214.37,36.62]
["bitfinex","SOLUSD",1757341733106,0.66,214.38,214.37,36.62]
["bitfinex","SOLUSD",1757341733800,0.66,214.38,214.35,26.0]
["bitfinex","SOLUSD",1757341733995,4.66439666,214.39,214.37,36.62]
["bitfinex","SOLUSD",1757341734196,5.32439666,214.39,214.37,36.62]
["bitfinex","SOLUSD",1757341734583,0.66,214.38,214.35,26.0]
["bitfinex","SOLUSD",1757341734786,0.66,214.4,214.36,36.6]
["bitfinex","SOLUSD",1757341734996,4.66396156,214.41,214.37,0.72]
["bitfinex","SOLUSD",1757341735210,72.96,214.42,214.39,26.0]
["bitfinex","SOLUSD",1757341735412,72.96,214.42,214.4,37.32]
["bitfinex","SOLUSD",1757341735706,72.96,214.42,214.4,36.6]
["bitfinex","SOLUSD",1757341735904,78.28376068,214.42,214.41,36.6]
["bitfinex","SOLUSD",1757341736291,77.62376068,214.42,214.41,36.6]
["bitfinex","SOLUSD",1757341736493,4.72376068,214.42,214.41,36.6]
["bitfinex","SOLUSD",1757341737203,0.06,214.42,214.41,36.6]
["bitfinex","SOLUSD",1757341739092,0.06,214.42,214.37,26.72]
["bitfinex","SOLUSD",1757341739396,0.06,214.42,214.38,37.32]
["bitfinex","SOLUSD",1757341741412,0.06,214.42,214.39,0.72]
["bitfinex","SOLUSD",1757341741605,0.06,214.42,214.4,0.72]
["bitfinex","SOLUSD",1757341741797,0.06,214.42,214.41,36.6]
["bitfinex","SOLUSD",1757341742394,0.06,214.42,214.41,37.32]
["bitfinex","SOLUSD",1757341744891,0.06,214.42,214.27,0.03]
["bitfinex","SOLUSD",1757341744892,26.0,214.38,214.27,0.03]
["bitfinex","SOLUSD",1757341745204,6.51580572,214.42,214.31,0.32]
["bitfinex","SOLUSD",1757341745205,16.49349687,214.35,214.31,0.32]
["bitfinex","SOLUSD",1757341745410,0.66,214.34,214.31,0.32]
["bitfinex","SOLUSD",1757341745594,0.71,214.33,214.31,0.32]
["bitfinex","SOLUSD",1757341745792,0.71,214.32,214.31,0.32]
["bitfinex","SOLUSD",1757341745991,4.66548474,214.34,214.31,1.04]
["bitfinex","SOLUSD",1757341746191,0.71,214.33,214.31,0.32]
["bitfinex","SOLUSD",1757341746392,4.66548474,214.34,214.31,0.32]
["bitfinex","SOLUSD",1757341746592,5.37548474,214.34,214.31,0.32]
["bitfinex","SOLUSD",1757341747008,4.66510481,214.36,214.32,0.72]
["bitfinex","SOLUSD",1757341747314,17.03772843,214.36,214.31,0.32]
["bitfinex","SOLUSD",1757341747501,0.71,214.35,214.31,0.32]
["bitfinex","SOLUSD",1757341747696,4.66548474,214.34,214.31,0.32]
["bitfinex","SOLUSD",1757341747903,0.71,214.35,214.31,0.32]
["bitfinex","SOLUSD",1757341748722,4.66483675,214.37,214.32,26.72]
["bitfinex","SOLUSD",1757341748919,0.06,214.42,214.32,26.72]
["bitfinex","SOLUSD",1757341748920,13.59559401,214.4,214.33,0.72]
["bitfinex","SOLUSD",1757341749096,13.59559401,214.4,214.34,26.0]
["bitfinex","SOLUSD",1757341749291,4.66396156,214.41,214.34,26.0]
["bitfinex","SOLUSD",1757341749497,13.59559401,214.39,214.35,36.6]
["bitfinex","SOLUSD",1757341749803,4.66483183,214.37,214.35,36.6]
["bitfinex","SOLUSD",1757341750005,0.71,214.36,214.35,36.6]
["bitfinex","SOLUSD",1757341750394,25.25706466,214.39,214.35,36.6]
["bitfinex","SOLUSD",1757341750395,5.37453621,214.39,214.35,36.6]
["bitfinex","SOLUSD",1757341750808,0.71,214.38,214.35,36.6]
["bitfinex","SOLUSD",1757341751127,0.71,214.37,214.35,36.6]
["bitfinex","SOLUSD",1757341751802,4.66504944,214.36,214.35,36.6]
["bitfinex","SOLUSD",1757341752203,5.37504944,214.36,214.35,36.6]
["bitfinex","SOLUSD",1757341753805,16.32614982,214.38,214.35,36.6]
["bitfinex","SOLUSD",1757341754019,0.71,214.37,214.35,36.6]
["bitfinex","SOLUSD",1757341755022,16.32614982,214.38,214.35,36.6]
["bitfinex","SOLUSD",1757341755708,17.03614982,214.38,214.35,36.6]
["bitfinex","SOLUSD",1757341756295,5.23435564,214.37,214.3,0.03]
["bitfinex","SOLUSD",1757341756502,5.23435564,214.37,214.31,15.5]
["bitfinex","SOLUSD",1757341757209,4.66461423,214.38,214.32,0.72]
["bitfinex","SOLUSD",1757341757517,4.66461423,214.38,214.33,26.0]
["bitfinex","SOLUSD",1757341757709,4.66461423,214.38,214.34,0.72]
["bitfinex","SOLUSD",1757341757917,4.66439666,214.39,214.34,0.72]
["bitfinex","SOLUSD",1757341758619,77.56427874,214.4,214.35,0.72]
["bitfinex","SOLUSD",1757341758810,77.56427874,214.4,214.36,36.6]
["bitfinex","SOLUSD",1757341759133,77.56427874,214.4,214.36,37.32]
["bitfinex","SOLUSD",1757341759313,77.56427874,214.4,214.36,36.6]
["bitfinex","SOLUSD",1757341759516,78.27427874,214.4,214.36,36.6]
["bitfinex","SOLUSD",1757341760111,18.31942281,214.42,214.37,0.72]
["bitfinex","SOLUSD",1757341760317,0.06,214.42,214.38,0.72]
["bitfinex","SOLUSD",1757341760515,0.06,214.42,214.39,0.72]
["bitfinex","SOLUSD",1757341760729,0.06,214.42,214.4,36.66]
["bitfinex","SOLUSD",1757341761103,4.72375359,214.42,214.4,36.66]
["bitfinex","SOLUSD",1757341761304,0.06,214.42,214.4,36.66]
["bitfinex","SOLUSD",1757341763227,0.06,214.42,214.41,0.5]
["bitfinex","SOLUSD",1757341763632,0.06,214.42,214.41,1.22]
["bitfinex","SOLUSD",1757341764753,0.06,214.45,214.41,1.22]
["bitfinex","SOLUSD",1757341764754,0.06,214.45,214.44,26.0]
["bitfinex","SOLUSD",1757341765051,0.06,214.45,214.44,36.72]
["bitfinex","SOLUSD",1757341765251,0.06,214.45,214.44,37.44]
["bitfinex","SOLUSD",1757341765420,0.06,214.45,214.44,63.42]
["bitfinex","SOLUSD",1757341766438,0.06,214.45,214.44,37.42]
["bitfinex","SOLUSD",1757341767158,0.06,214.45,214.44,41.20366067]
["bitfinex","SOLUSD",1757341767448,0.06,214.45,214.44,37.42]
["bitfinex","SOLUSD",1757341768051,0.06,214.45,214.44,41.20067023]
["bitfinex","SOLUSD",1757341768754,0.06,214.45,214.44,37.42]
["bitfinex","SOLUSD",1757341768944,0.06,214.45,214.43,26.0]
["bitfinex","SOLUSD",1757341769244,0.06,214.45,214.44,36.68]
["bitfinex","SOLUSD",1757341769638,0.06,214.45,214.44,37.4]
["bitfinex","SOLUSD",1757341770429,0.06,214.45,214.43,26.0]
["bitfinex","SOLUSD",1757341770642,0.06,214.45,214.44,37.4]
["bitfinex","SOLUSD",1757341771346,0.06,214.45,214.44,0.72]
["bitfinex","SOLUSD",1757341771536,0.06,214.45,214.44,37.4]
["bitfinex","SOLUSD",1757341772234,0.06,214.45,214.44,37.38]
["bitfinex","SOLUSD",1757341775042,0.06,214.45,214.44,42.04330908]
["bitfinex","SOLUSD",1757341775241,0.06,214.45,214.44,0.72]
["bitfinex","SOLUSD",1757341775549,0.06,214.45,214.44,63.52]
["bitfinex","SOLUSD",1757341776048,0.06,214.45,214.44,42.18330908]
["bitfinex","SOLUSD",1757341777448,5.37113545,214.54,214.47,26.0]
["bitfinex","SOLUSD",1757341777647,0.71,214.53,214.48,36.78]
["bitfinex","SOLUSD",1757341777847,0.71,214.52,214.48,62.78]
["bitfinex","SOLUSD",1757341778234,0.71,214.52,214.48,26.0]
["bitfinex","SOLUSD",1757341778554,0.71,214.52,214.49,36.76]
["bitfinex","SOLUSD",1757341778746,4.66178732,214.51,214.49,36.76]
["bitfinex","SOLUSD",1757341780651,4.66178732,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757341780948,4.66178732,214.51,214.5,62.74]
["bitfinex","SOLUSD",1757341781250,4.66178732,214.51,214.46,0.71]
["bitfinex","SOLUSD",1757341781444,4.66178732,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757341781646,5.37178732,214.51,214.5,62.72]
["bitfinex","SOLUSD",1757341782151,17.02625564,214.51,214.46,26.0]
["bitfinex","SOLUSD",1757341782357,0.71,214.5,214.49,26.0]
["bitfinex","SOLUSD",1757341782656,0.71,214.5,214.47,26.0]
["bitfinex","SOLUSD",1757341782957,0.71,214.49,214.48,36.72]
["bitfinex","SOLUSD",1757341783138,17.02625564,214.51,214.48,36.72]
["bitfinex","SOLUSD",1757341783338,0.71,214.5,214.44,26.0]
["bitfinex","SOLUSD",1757341783555,0.71,214.49,214.45,36.72]
["bitfinex","SOLUSD",1757341783736,39.62519228,214.51,214.47,26.0]
["bitfinex","SOLUSD",1757341783737,0.71,214.48,214.47,26.0]
["bitfinex","SOLUSD",1757341784130,5.37243938,214.48,214.47,26.0]
["bitfinex","SOLUSD",1757341785036,4.66213516,214.5,214.47,26.0]
["bitfinex","SOLUSD",1757341785244,4.66213516,214.5,214.48,36.72]
["bitfinex","SOLUSD",1757341785843,0.71,214.49,214.44,26.0]
["bitfinex","SOLUSD",1757341786037,4.66213516,214.5,214.45,36.74]
["bitfinex","SOLUSD",1757341786038,4.66265678,214.47,214.45,36.74]
["bitfinex","SOLUSD",1757341787462,4.66265678,214.47,214.45,37.45]
["bitfinex","SOLUSD",1757341787639,4.66265678,214.47,214.45,36.74]
["bitfinex","SOLUSD",1757341788650,4.66243938,214.48,214.47,26.0]
["bitfinex","SOLUSD",1757341788961,4.66243938,214.48,214.47,62.72]
["bitfinex","SOLUSD",1757341790261,12.36376804,214.53,214.47,63.43]
["bitfinex","SOLUSD",1757341790470,4.66157001,214.52,214.47,63.43]
["bitfinex","SOLUSD",1757341790665,4.66157001,214.52,214.48,0.71]
["bitfinex","SOLUSD",1757341790963,4.66157001,214.52,214.49,36.72]
["bitfinex","SOLUSD",1757341791545,5.37157001,214.52,214.49,36.72]
["bitfinex","SOLUSD",1757341791743,0.71,214.54,214.49,36.72]
["bitfinex","SOLUSD",1757341792138,0.71,214.53,214.49,36.72]
["bitfinex","SOLUSD",1757341793568,39.61700267,214.56,214.49,36.72]
["bitfinex","SOLUSD",1757341793769,4.66178732,214.51,214.49,36.72]
["bitfinex","SOLUSD",1757341793945,0.71,214.5,214.42,4.49338085]
["bitfinex","SOLUSD",1757341794144,0.71,214.49,214.46,26.0]
["bitfinex","SOLUSD",1757341794339,0.71,214.49,214.47,36.7]
["bitfinex","SOLUSD",1757341795147,0.71,214.48,214.47,36.7]
["bitfinex","SOLUSD",1757341795349,0.71,214.5,214.47,36.7]
["bitfinex","SOLUSD",1757341795550,16.31625564,214.51,214.47,37.41]
["bitfinex","SOLUSD",1757341795870,16.31625564,214.51,214.45,0.71]
["bitfinex","SOLUSD",1757341796073,16.31625564,214.51,214.46,36.68]
["bitfinex","SOLUSD",1757341796251,17.02625564,214.51,214.46,37.39]
["bitfinex","SOLUSD",1757341797579,4.66178732,214.51,214.49,26.0]
["bitfinex","SOLUSD",1757341797749,4.66178732,214.51,214.5,36.68]
["bitfinex","SOLUSD",1757341798465,4.66157001,214.52,214.5,36.68]
["bitfinex","SOLUSD",1757341800054,0.71,214.51,214.48,26.0]
["bitfinex","SOLUSD",1757341800251,16.31549505,214.52,214.49,36.68]
["bitfinex","SOLUSD",1757341800477,23.30454929,214.56,214.45,0.03]
["bitfinex","SOLUSD",1757341800478,17.02701631,214.5,214.45,0.03]
["bitfinex","SOLUSD",1757341800666,17.02701631,214.5,214.46,36.68]
["bitfinex","SOLUSD",1757341800860,0.71,214.49,214.46,36.68]
["bitfinex","SOLUSD",1757341801377,0.71,214.49,214.45,0.03]
["bitfinex","SOLUSD",1757341801568,16.31701631,214.5,214.46,36.66]
["bitfinex","SOLUSD",1757341801883,4.66200466,214.5,214.49,26.0]
["bitfinex","SOLUSD",1757341802077,5.37200466,214.5,214.45,0.03]
["bitfinex","SOLUSD",1757341802281,5.37200466,214.5,214.46,36.66]
["bitfinex","SOLUSD",1757341802778,5.37200466,214.5,214.45,0.74]
["bitfinex","SOLUSD",1757341802954,4.66200466,214.5,214.47,36.66]
["bitfinex","SOLUSD",1757341803153,4.66200466,214.5,214.48,0.71]
["bitfinex","SOLUSD",1757341803348,4.6609182,214.55,214.5,26.0]
["bitfinex","SOLUSD",1757341803580,4.6609182,214.55,214.51,36.66]
["bitfinex","SOLUSD",1757341803581,0.71,214.54,214.51,36.66]
["bitfinex","SOLUSD",1757341805174,4.66135272,214.53,214.51,36.66]
["bitfinex","SOLUSD",1757341805958,4.66135272,214.53,214.52,36.64]
["bitfinex","SOLUSD",1757341806775,4.66135272,214.53,214.52,37.14]
["bitfinex","SOLUSD",1757341807078,16.31325595,214.55,214.52,37.14]
["bitfinex","SOLUSD",1757341807256,0.69,214.54,214.52,0.5]
["bitfinex","SOLUSD",1757341807456,16.31325595,214.55,214.52,0.5]
["bitfinex","SOLUSD",1757341807457,0.69,214.53,214.52,0.5]
["bitfinex","SOLUSD",1757341808082,16.31325595,214.55,214.52,37.14]
["bitfinex","SOLUSD",1757341808653,4.6609182,214.55,214.52,37.14]
["bitfinex","SOLUSD",1757341808868,5.3509182,214.55,214.52,37.14]
["bitfinex","SOLUSD",1757341809064,5.35113545,214.54,214.53,36.64]
["bitfinex","SOLUSD",1757341809283,8.83917148,214.54,214.53,36.64]
["bitfinex","SOLUSD",1757341809983,22.43476549,214.54,214.53,36.64]
["bitfinex","SOLUSD",1757341810289,13.59559401,214.53,214.52,0.5]
["bitfinex","SOLUSD",1757341810587,17.77363004,214.53,214.52,37.14]
["bitfinex","SOLUSD",1757341810781,3.48803603,214.53,214.52,37.14]
["bitfinex","SOLUSD",1757341811180,8.14938875,214.53,214.52,37.14]
["bitfinex","SOLUSD",1757341811378,8.14938875,214.53,214.52,37.82]
["bitfinex","SOLUSD",1757341811586,11.6522955,214.55,214.52,37.82]
["bitfinex","SOLUSD",1757341811587,4.66110323,214.55,214.52,37.82]
["bitfinex","SOLUSD",1757341811971,4.66110323,214.55,214.53,0.68]
["bitfinex","SOLUSD",1757341812585,11.65049876,214.59,214.52,37.14]
["bitfinex","SOLUSD",1757341812780,14.28559401,214.6,214.54,0.68]
["bitfinex","SOLUSD",1757341813087,11.65066641,214.58,214.54,0.68]
["bitfinex","SOLUSD",1757341813262,11.65066641,214.58,214.55,36.64]
["bitfinex","SOLUSD",1757341813981,12.34066641,214.58,214.52,1.18]
["bitfinex","SOLUSD",1757341814193,11.65066641,214.58,214.53,37.32]
["bitfinex","SOLUSD",1757341814371,11.65066641,214.58,214.54,0.68]
["bitfinex","SOLUSD",1757341814565,4.66004939,214.59,214.54,0.68]
["bitfinex","SOLUSD",1757341814882,5.35004939,214.59,214.53,36.64]
["bitfinex","SOLUSD",1757341815198,5.35004939,214.59,214.54,0.68]
["bitfinex","SOLUSD",1757341815492,4.66004939,214.59,214.55,0.68]
["bitfinex","SOLUSD",1757341815690,11.65012349,214.59,214.56,0.68]
["bitfinex","SOLUSD",1757341815868,11.65012349,214.59,214.57,36.62]
["bitfinex","SOLUSD",1757341816069,11.65012349,214.59,214.58,36.62]
["bitfinex","SOLUSD",1757341816689,4.65961511,214.61,214.56,0.68]
["bitfinex","SOLUSD",1757341816988,0.69,214.6,214.54,26.68]
["bitfinex","SOLUSD",1757341817287,0.69,214.6,214.54,0.68]
["bitfinex","SOLUSD",1757341817493,0.69,214.6,214.55,36.6]
["bitfinex","SOLUSD",1757341817687,16.31093297,214.58,214.55,36.6]
["bitfinex","SOLUSD",1757341817984,0.69,214.57,214.56,36.6]
["bitfinex","SOLUSD",1757341818188,0.69,214.57,214.52,1.18]
["bitfinex","SOLUSD",1757341818490,0.69,214.57,214.52,0.5]
["bitfinex","SOLUSD",1757341818671,16.31093297,214.58,214.53,37.28]
["bitfinex","SOLUSD",1757341818871,17.00093297,214.58,214.53,37.28]
["bitfinex","SOLUSD",1757341819396,0.69,214.57,214.54,36.6]
["bitfinex","SOLUSD",1757341819590,16.31093297,214.58,214.54,36.6]
["bitfinex","SOLUSD",1757341819787,4.66070096,214.56,214.54,36.6]
["bitfinex","SOLUSD",1757341819992,4.66070096,214.56,214.52,1.18]
["bitfinex","SOLUSD",1757341819993,16.31245338,214.56,214.55,36.58]
["bitfinex","SOLUSD",1757341820593,4.66070096,214.56,214.55,36.58]
["bitfinex","SOLUSD",1757341821785,4.66048375,214.57,214.55,36.58]
["bitfinex","SOLUSD",1757341821988,5.35048375,214.57,214.55,36.58]
["bitfinex","SOLUSD",1757341822190,4.66048375,214.57,214.55,36.58]
["bitfinex","SOLUSD",1757341823179,4.66029738,214.58,214.56,0.68]
["bitfinex","SOLUSD",1757341823383,4.66029738,214.58,214.57,0.68]
["bitfinex","SOLUSD",1757341823599,4.66029738,214.58,214.55,36.58]
["bitfinex","SOLUSD",1757341823902,16.31042199,214.59,214.56,0.68]
["bitfinex","SOLUSD",1757341824279,4.66004939,214.59,214.57,0.68]
["bitfinex","SOLUSD",1757341824704,4.66004939,214.59,214.55,37.26]
["bitfinex","SOLUSD",1757341824899,4.66004939,214.59,214.56,0.68]
["bitfinex","SOLUSD",1757341825106,4.66004939,214.59,214.54,0.68]
["bitfinex","SOLUSD",1757341825295,4.66004939,214.59,214.57,36.58]
["bitfinex","SOLUSD",1757341825604,4.66004939,214.59,214.58,36.58]
["bitfinex","SOLUSD",1757341825605,16.31017288,214.59,214.58,36.58]
["bitfinex","SOLUSD",1757341826001,16.31017288,214.59,214.56,26.0]
["bitfinex","SOLUSD",1757341826398,16.31017288,214.59,214.57,36.58]
["bitfinex","SOLUSD",1757341826599,16.31017288,214.59,214.56,26.0]
["bitfinex","SOLUSD",1757341827392,0.69,214.58,214.56,26.0]
["bitfinex","SOLUSD",1757341827606,17.00017288,214.59,214.56,26.0]
["bitfinex","SOLUSD",1757341828310,17.00017288,214.59,214.57,36.58]
["bitfinex","SOLUSD",1757341829106,17.00017288,214.59,214.56,26.0]
["bitfinex","SOLUSD",1757341829302,0.69,214.58,214.56,26.0]
["bitfinex","SOLUSD",1757341829515,0.69,214.58,214.53,0.68]
["bitfinex","SOLUSD",1757341829809,4.66004939,214.59,214.55,26.0]
["bitfinex","SOLUSD",1757341829999,4.66004939,214.59,214.55,26.68]
["bitfinex","SOLUSD",1757341830306,4.66004939,214.59,214.56,36.58]
["bitfinex","SOLUSD",1757341830621,17.00017288,214.59,214.55,26.0]
["bitfinex","SOLUSD",1757341830790,17.00017288,214.59,214.57,36.58]
["bitfinex","SOLUSD",1757341831101,16.31017288,214.59,214.57,36.58]
["bitfinex","SOLUSD",1757341831609,11.65012349,214.59,214.57,36.58]
["bitfinex","SOLUSD",1757341831992,4.71983224,214.6,214.57,36.58]
["bitfinex","SOLUSD",1757341832310,4.71983224,214.6,214.57,37.26]
["bitfinex","SOLUSD",1757341832720,4.71983224,214.6,214.57,36.58]
["bitfinex","SOLUSD",1757341832904,16.36941285,214.6,214.57,37.26]
["bitfinex","SOLUSD",1757341833298,16.36941285,214.6,214.58,0.68]
["bitfinex","SOLUSD",1757341833702,11.70958061,214.6,214.57,36.58]
["bitfinex","SOLUSD",1757341834114,11.70958061,214.6,214.56,26.0]
["bitfinex","SOLUSD",1757341834317,0.69,214.59,214.56,26.0]
["bitfinex","SOLUSD",1757341834494,0.69,214.59,214.57,36.58]
["bitfinex","SOLUSD",1757341834889,11.70958061,214.6,214.58,36.58]
["bitfinex","SOLUSD",1757341835120,11.70958061,214.6,214.56,26.0]
["bitfinex","SOLUSD",1757341835121,12.39958061,214.6,214.56,26.0]
["bitfinex","SOLUSD",1757341835309,12.39958061,214.6,214.59,36.58]
["bitfinex","SOLUSD",1757341835696,0.06,214.6,214.59,36.58]
["bitfinex","SOLUSD",1757341835901,4.71983224,214.6,214.59,36.58]
["bitfinex","SOLUSD",1757341836197,17.03941285,214.6,214.59,36.58]
["bitfinex","SOLUSD",1757341836396,17.03941285,214.6,214.56,26.0]
["bitfinex","SOLUSD",1757341836802,0.67,214.59,214.57,36.58]
["bitfinex","SOLUSD",1757341837001,0.67,214.59,214.58,36.58]
["bitfinex","SOLUSD",1757341837818,11.70958061,214.6,214.58,37.28]
["bitfinex","SOLUSD",1757341838018,11.70958061,214.6,214.58,36.58]
["bitfinex","SOLUSD",1757341838211,11.70958061,214.6,214.56,26.0]
["bitfinex","SOLUSD",1757341838401,12.37958061,214.6,214.57,36.58]
["bitfinex","SOLUSD",1757341838603,0.06,214.6,214.58,37.28]
["bitfinex","SOLUSD",1757341838907,0.06,214.6,214.59,0.7]
["bitfinex","SOLUSD",1757341839316,0.06,214.6,214.58,36.58]
["bitfinex","SOLUSD",1757341839624,0.06,214.6,214.59,0.7]
["bitfinex","SOLUSD",1757341839832,0.06,214.6,214.57,26.0]
["bitfinex","SOLUSD",1757341840011,0.06,214.6,214.58,36.58]
["bitfinex","SOLUSD",1757341840324,0.06,214.6,214.59,36.58]
["bitfinex","SOLUSD",1757341840624,0.06,214.6,214.55,0.7]
["bitfinex","SOLUSD",1757341840823,0.73,214.6,214.56,36.58]
["bitfinex","SOLUSD",1757341841338,0.73,214.6,214.55,0.7]
["bitfinex","SOLUSD",1757341841539,0.73,214.6,214.56,36.58]
["bitfinex","SOLUSD",1757341841840,4.66004939,214.59,214.57,36.58]
["bitfinex","SOLUSD",1757341842440,16.98017288,214.59,214.54,26.0]
["bitfinex","SOLUSD",1757341842613,16.98017288,214.59,214.55,36.58]
["bitfinex","SOLUSD",1757341843004,13.59559401,214.57,214.52,0.5]
["bitfinex","SOLUSD",1757341843208,13.59559401,214.57,214.53,36.58]
["bitfinex","SOLUSD",1757341843449,13.59559401,214.55,214.53,36.58]
["bitfinex","SOLUSD",1757341843740,14.26559401,214.55,214.53,36.58]
["bitfinex","SOLUSD",1757341844118,4.66113545,214.54,214.53,36.58]
["bitfinex","SOLUSD",1757341846218,4.66070096,214.56,214.53,36.58]
["bitfinex","SOLUSD",1757341847124,4.66070096,214.56,214.53,37.28]
["bitfinex","SOLUSD",1757341848025,4.66048375,214.57,214.53,37.28]
["bitfinex","SOLUSD",1757341848225,16.31169314,214.57,214.52,0.5]
["bitfinex","SOLUSD",1757341848527,0.67,214.56,214.53,36.58]
["bitfinex","SOLUSD",1757341848719,13.59559401,214.56,214.53,36.58]
["bitfinex","SOLUSD",1757341849031,16.31169314,214.57,214.53,36.58]
["bitfinex","SOLUSD",1757341849243,16.98169314,214.57,214.53,36.58]
["bitfinex","SOLUSD",1757341849931,12.32120939,214.57,214.53,36.58]
["bitfinex","SOLUSD",1757341850322,4.66026656,214.58,214.53,36.58]
["bitfinex","SOLUSD",1757341850519,5.33026656,214.58,214.53,37.28]
["bitfinex","SOLUSD",1757341850720,16.98093297,214.58,214.53,37.28]
["bitfinex","SOLUSD",1757341850915,16.31093297,214.58,214.54,0.7]
["bitfinex","SOLUSD",1757341851230,16.31093297,214.58,214.55,0.7]
["bitfinex","SOLUSD",1757341851429,16.98093297,214.58,214.56,36.58]
["bitfinex","SOLUSD",1757341851931,16.31093297,214.58,214.56,36.58]
["bitfinex","SOLUSD",1757341852141,16.98093297,214.58,214.56,36.58]
["bitfinex","SOLUSD",1757341852730,16.31093297,214.58,214.56,36.58]
["bitfinex","SOLUSD",1757341852913,0.67,214.57,214.52,0.5]
["bitfinex","SOLUSD",1757341853115,0.67,214.57,214.53,36.58]
["bitfinex","SOLUSD",1757341853314,16.31093297,214.58,214.52,1.2]
["bitfinex","SOLUSD",1757341853315,14.26559401,214.56,214.52,0.5]
["bitfinex","SOLUSD",1757341853627,14.26559401,214.56,214.53,36.58]
["bitfinex","SOLUSD",1757341853810,0.67,214.55,214.53,36.58]
["bitfinex","SOLUSD",1757341854010,0.67,214.55,214.52,0.5]
["bitfinex","SOLUSD",1757341854209,4.66113545,214.54,214.53,36.58]
["bitfinex","SOLUSD",1757341855213,4.66113545,214.54,214.53,37.28]
["bitfinex","SOLUSD",1757341855413,4.66113545,214.54,214.53,36.58]
["bitfinex","SOLUSD",1757341856242,16.31268615,214.56,214.53,36.58]
["bitfinex","SOLUSD",1757341856746,16.98268615,214.56,214.53,36.58]
["bitfinex","SOLUSD",1757341857255,17.04268615,214.56,214.53,36.58]
["bitfinex","SOLUSD",1757341857554,0.06,214.56,214.52,0.5]
["bitfinex","SOLUSD",1757341857727,0.06,214.56,214.54,36.58]
["bitfinex","SOLUSD",1757341857914,13.65559401,214.56,214.55,36.58]
["bitfinex","SOLUSD",1757341858119,18.31629497,214.56,214.55,36.58]
["bitfinex","SOLUSD",1757341858638,4.72070096,214.56,214.55,36.58]
["bitfinex","SOLUSD",1757341859037,17.04245338,214.56,214.52,0.5]
["bitfinex","SOLUSD",1757341859224,29.96804739,214.56,214.55,36.58]
["bitfinex","SOLUSD",1757341859834,30.63804739,214.56,214.55,36.58]
["bitfinex","SOLUSD",1757341860936,4.72070096,214.56,214.55,36.58]
["bitfinex","SOLUSD",1757341862632,0.06,214.56,214.55,37.28]
["bitfinex","SOLUSD",1757341862837,0.06,214.56,214.55,36.58]
["bitfinex","SOLUSD",1757341863434,0.06,214.56,214.55,37.28]
["bitfinex","SOLUSD",1757341863645,72.96,214.59,214.58,26.0]
["bitfinex","SOLUSD",1757341863646,0.06,214.59,214.58,26.0]
["bitfinex","SOLUSD",1757341863940,0.06,214.6,214.58,26.7]
["bitfinex","SOLUSD",1757341864144,0.06,214.6,214.59,37.32]
["bitfinex","SOLUSD",1757341865140,0.06,214.6,214.59,50.91559401]
["bitfinex","SOLUSD",1757341865846,0.06,214.6,214.59,50.89559401]
["bitfinex","SOLUSD",1757341867752,0.06,214.6,214.59,50.87559401]
["bitfinex","SOLUSD",1757341869239,0.06,214.6,214.59,51.37559401]
["bitfinex","SOLUSD",1757341869729,0.06,214.6,214.59,37.78]
["bitfinex","SOLUSD",1757341869928,0.06,214.61,214.59,42.44004939]
["bitfinex","SOLUSD",1757341870131,13.59559401,214.72,214.64,4.65896384]
["bitfinex","SOLUSD",1757341870334,0.69,214.73,214.65,63.28]
["bitfinex","SOLUSD",1757341870551,13.59559401,214.76,214.65,63.28]
["bitfinex","SOLUSD",1757341870746,0.69,214.72,214.66,13.97200941]
["bitfinex","SOLUSD",1757341871045,0.69,214.72,214.67,36.62]
["bitfinex","SOLUSD",1757341871451,0.69,214.75,214.68,0.66]
["bitfinex","SOLUSD",1757341871648,0.69,214.75,214.69,26.0]
["bitfinex","SOLUSD",1757341871850,0.69,214.74,214.7,36.6]
["bitfinex","SOLUSD",1757341872052,13.59559401,214.76,214.71,0.66]
["bitfinex","SOLUSD",1757341872254,14.28559401,214.76,214.71,0.66]
["bitfinex","SOLUSD",1757341872458,13.59559401,214.77,214.7,36.6]
["bitfinex","SOLUSD",1757341872753,13.59559401,214.77,214.71,0.66]
["bitfinex","SOLUSD",1757341873056,0.69,214.76,214.72,36.6]
["bitfinex","SOLUSD",1757341873256,0.69,214.76,214.73,36.6]
["bitfinex","SOLUSD",1757341873645,0.69,214.75,214.69,26.66]
["bitfinex","SOLUSD",1757341873855,13.59559401,214.74,214.66,13.97200941]
["bitfinex","SOLUSD",1757341874053,0.69,214.73,214.67,36.6]
["bitfinex","SOLUSD",1757341874256,4.65722801,214.72,214.67,36.6]
["bitfinex","SOLUSD",1757341874557,4.65701826,214.73,214.68,0.66]
["bitfinex","SOLUSD",1757341874765,4.65701826,214.73,214.69,0.66]
["bitfinex","SOLUSD",1757341874961,5.34701826,214.73,214.7,36.6]
["bitfinex","SOLUSD",1757341875144,0.69,214.72,214.7,36.6]
["bitfinex","SOLUSD",1757341876153,0.69,214.71,214.67,26.0]
["bitfinex","SOLUSD",1757341876357,5.34760535,214.71,214.68,36.58]
["bitfinex","SOLUSD",1757341876665,4.65760535,214.71,214.68,36.58]
["bitfinex","SOLUSD",1757341878159,4.65760535,214.71,214.68,37.24]
["bitfinex","SOLUSD",1757341878360,16.29953895,214.73,214.68,37.24]
["bitfinex","SOLUSD",1757341878562,16.98953895,214.73,214.68,36.58]
["bitfinex","SOLUSD",1757341878762,0.69,214.72,214.68,36.58]
["bitfinex","SOLUSD",1757341879368,16.29953895,214.73,214.68,37.24]
["bitfinex","SOLUSD",1757341879570,4.65744492,214.71,214.68,36.58]
["bitfinex","SOLUSD",1757341880264,4.65744492,214.71,214.66,40.63200941]
["bitfinex","SOLUSD",1757341880450,4.65744492,214.71,214.67,63.22]
["bitfinex","SOLUSD",1757341880652,5.34744492,214.71,214.67,37.64252782]
["bitfinex","SOLUSD",1757341880867,5.34744492,214.71,214.68,36.56]
["bitfinex","SOLUSD",1757341881050,16.30105723,214.71,214.67,26.0]
["bitfinex","SOLUSD",1757341881378,0.69,214.7,214.68,36.56]
["bitfinex","SOLUSD",1757341881585,4.6578788,214.69,214.68,36.56]
["bitfinex","SOLUSD",1757341881754,4.6578788,214.69,214.67,26.0]
["bitfinex","SOLUSD",1757341881755,5.3478788,214.69,214.67,26.0]
["bitfinex","SOLUSD",1757341881945,5.3478788,214.69,214.63,4.38153093]
["bitfinex","SOLUSD",1757341881946,0.69,214.68,214.63,0.66]
["bitfinex","SOLUSD",1757341882270,16.3025758,214.69,214.64,51.19331098]
["bitfinex","SOLUSD",1757341882446,16.3025758,214.69,214.65,30.34]
["bitfinex","SOLUSD",1757341882647,4.6578788,214.69,214.65,31.0]
["bitfinex","SOLUSD",1757341882877,4.6578788,214.69,214.66,0.66]
["bitfinex","SOLUSD",1757341883268,4.65762999,214.71,214.68,26.0]
["bitfinex","SOLUSD",1757341883564,72.9,214.73,214.67,0.66]
["bitfinex","SOLUSD",1757341883565,4.65679426,214.74,214.69,62.56]
["bitfinex","SOLUSD",1757341883765,4.65679426,214.74,214.7,0.66]
["bitfinex","SOLUSD",1757341884545,13.59559401,214.72,214.71,36.56]
["bitfinex","SOLUSD",1757341884745,14.28559401,214.72,214.71,36.56]
["bitfinex","SOLUSD",1757341884975,0.69,214.72,214.71,36.56]
["bitfinex","SOLUSD",1757341885677,5.34722801,214.72,214.71,36.56]
["bitfinex","SOLUSD",1757341886574,4.65722801,214.72,214.71,36.56]
["bitfinex","SOLUSD",1757341886753,5.34722801,214.72,214.71,36.56]
["bitfinex","SOLUSD",1757341887259,4.65722801,214.72,214.71,36.56]
["bitfinex","SOLUSD",1757341887662,16.29877991,214.74,214.65,26.0]
["bitfinex","SOLUSD",1757341887876,16.29877991,214.74,214.69,26.0]
["bitfinex","SOLUSD",1757341888172,16.98877991,214.74,214.7,36.54]
["bitfinex","SOLUSD",1757341888554,16.29877991,214.74,214.7,37.2]
["bitfinex","SOLUSD",1757341888761,16.29877991,214.74,214.7,36.54]
["bitfinex","SOLUSD",1757341888976,16.29877991,214.74,214.7,37.2]
["bitfinex","SOLUSD",1757341889360,4.7165298,214.76,214.73,26.0]
["bitfinex","SOLUSD",1757341889565,4.7165298,214.76,214.71,0.66]
["bitfinex","SOLUSD",1757341889566,4.7165298,214.76,214.74,36.54]
["bitfinex","SOLUSD",1757341889960,0.69,214.75,214.69,0.66]
["bitfinex","SOLUSD",1757341890156,16.35743127,214.76,214.73,26.0]
["bitfinex","SOLUSD",1757341890157,4.7165298,214.76,214.73,26.0]
["bitfinex","SOLUSD",1757341890370,4.7165298,214.76,214.74,37.2]
["bitfinex","SOLUSD",1757341890672,0.06,214.76,214.75,0.66]
["bitfinex","SOLUSD",1757341890878,0.06,214.76,214.74,36.54]
["bitfinex","SOLUSD",1757341891066,0.06,214.76,214.75,26.0]
["bitfinex","SOLUSD",1757341891261,0.06,214.76,214.75,62.54]
["bitfinex","SOLUSD",1757341891568,0.06,214.76,214.75,63.2]
["bitfinex","SOLUSD",1757341891759,0.06,214.76,214.75,62.54]
["bitfinex","SOLUSD",1757341891961,0.06,214.76,214.75,26.0]
["bitfinex","SOLUSD",1757341892159,0.06,214.76,214.75,36.54]
["bitfinex","SOLUSD",1757341892464,0.06,214.76,214.72,26.0]
["bitfinex","SOLUSD",1757341892669,0.75,214.76,214.73,36.54]
["bitfinex","SOLUSD",1757341892864,5.34657741,214.75,214.74,36.54]
["bitfinex","SOLUSD",1757341893177,5.34657741,214.75,214.72,26.0]
["bitfinex","SOLUSD",1757341893365,5.34657741,214.75,214.74,36.54]
["bitfinex","SOLUSD",1757341893964,16.98802094,214.75,214.72,26.0]
["bitfinex","SOLUSD",1757341894172,0.69,214.74,214.73,36.54]
["bitfinex","SOLUSD",1757341894480,16.29802094,214.75,214.73,36.54]
["bitfinex","SOLUSD",1757341894780,0.69,214.74,214.73,36.54]
["bitfinex","SOLUSD",1757341894974,4.65679426,214.74,214.73,37.2]
["bitfinex","SOLUSD",1757341895561,4.65679426,214.74,214.73,36.54]
["bitfinex","SOLUSD",1757341896180,4.65659657,214.75,214.73,36.54]
["bitfinex","SOLUSD",1757341896371,5.30659657,214.75,214.69,34.18]
["bitfinex","SOLUSD",1757341896574,4.65659657,214.75,214.7,37.2]
["bitfinex","SOLUSD",1757341896779,4.65659657,214.75,214.71,0.66]
["bitfinex","SOLUSD",1757341896976,0.06,214.76,214.72,0.66]
["bitfinex","SOLUSD",1757341896977,4.71636058,214.76,214.72,0.66]
["bitfinex","SOLUSD",1757341897182,4.71636058,214.76,214.73,36.54]
["bitfinex","SOLUSD",1757341897681,4.71636058,214.76,214.74,0.66]
["bitfinex","SOLUSD",1757341897869,0.06,214.76,214.75,0.66]
["bitfinex","SOLUSD",1757341898186,0.06,214.76,214.73,36.54]
["bitfinex","SOLUSD",1757341898187,0.06,214.76,214.73,26.0]
["bitfinex","SOLUSD",1757341898363,0.06,214.76,214.75,36.54]
["bitfinex","SOLUSD",1757341898769,0.06,214.76,214.75,37.2]
["bitfinex","SOLUSD",1757341899595,0.06,214.76,214.75,36.54]
["bitfinex","SOLUSD",1757341899889,0.06,214.76,214.75,37.2]
["bitfinex","SOLUSD",1757341900660,0.06,214.76,214.75,36.54]
["bitfinex","SOLUSD",1757341901187,0.06,214.76,214.75,37.2]
["bitfinex","SOLUSD",1757341902990,0.06,214.76,214.75,42.50527675]
["bitfinex","SOLUSD",1757341903585,0.06,214.76,214.75,47.16185416]
["bitfinex","SOLUSD",1757341904475,0.06,214.79,214.78,26.0]
["bitfinex","SOLUSD",1757341904676,0.06,214.79,214.78,62.54]
["bitfinex","SOLUSD",1757341904881,0.06,214.79,214.78,63.2]
["bitfinex","SOLUSD",1757341905384,0.06,214.79,214.78,62.54]
["bitfinex","SOLUSD",1757341905578,0.06,214.79,214.78,26.66]
["bitfinex","SOLUSD",1757341905776,0.06,214.79,214.78,63.2]
["bitfinex","SOLUSD",1757341905979,0.06,214.79,214.78,26.0]
["bitfinex","SOLUSD",1757341906183,0.06,214.79,214.78,62.54]
["bitfinex","SOLUSD",1757341906572,0.71,214.79,214.78,62.54]
["bitfinex","SOLUSD",1757341906979,0.06,214.79,214.78,62.54]
["bitfinex","SOLUSD",1757341908281,0.71,214.79,214.78,26.0]
["bitfinex","SOLUSD",1757341908592,0.71,214.79,214.74,26.0]
["bitfinex","SOLUSD",1757341908772,0.06,214.79,214.78,26.0]
["bitfinex","SOLUSD",1757341909095,0.06,214.79,214.78,62.74]
["bitfinex","SOLUSD",1757341909569,0.06,214.79,214.78,39.96355512]
["bitfinex","SOLUSD",1757341909763,0.06,214.79,214.78,36.76]
["bitfinex","SOLUSD",1757341909983,0.06,214.79,214.78,37.42]
["bitfinex","SOLUSD",1757341910192,0.06,214.79,214.78,42.07592699]
["bitfinex","SOLUSD",1757341910576,0.06,214.79,214.78,53.71258912]
["bitfinex","SOLUSD",1757341911481,0.06,214.79,214.78,16.95258912]
["bitfinex","SOLUSD",1757341911671,0.06,214.79,214.78,49.05666213]
["bitfinex","SOLUSD",1757341912087,0.06,214.79,214.78,53.71258912]
["bitfinex","SOLUSD",1757341912283,0.65,214.87,214.81,26.0]
["bitfinex","SOLUSD",1757341912476,0.65,214.87,214.85,26.0]
["bitfinex","SOLUSD",1757341912682,0.65,214.87,214.86,36.76]
["bitfinex","SOLUSD",1757341912892,16.28740285,214.89,214.86,36.76]
["bitfinex","SOLUSD",1757341913590,0.65,214.88,214.86,36.76]
["bitfinex","SOLUSD",1757341913998,0.65,214.87,214.86,36.76]
["bitfinex","SOLUSD",1757341915494,5.30397682,214.87,214.86,36.76]
["bitfinex","SOLUSD",1757341916090,5.30397682,214.87,214.85,26.0]
["bitfinex","SOLUSD",1757341916398,16.28891887,214.87,214.86,36.72]
["bitfinex","SOLUSD",1757341916899,16.93891887,214.87,214.86,36.72]
["bitfinex","SOLUSD",1757341917092,5.30397682,214.87,214.86,36.72]
["bitfinex","SOLUSD",1757341917473,4.65397682,214.87,214.83,26.0]
["bitfinex","SOLUSD",1757341917699,4.65397682,214.87,214.86,26.0]
["bitfinex","SOLUSD",1757341917898,4.65397682,214.87,214.86,62.7]
["bitfinex","SOLUSD",1757341918087,4.65379756,214.88,214.86,62.7]
["bitfinex","SOLUSD",1757341918284,0.65,214.88,214.86,62.7]
["bitfinex","SOLUSD",1757341918786,4.65332712,214.9,214.86,62.7]
["bitfinex","SOLUSD",1757341919102,0.65,214.89,214.86,62.7]
["bitfinex","SOLUSD",1757341919783,5.30375004,214.89,214.87,36.7]
["bitfinex","SOLUSD",1757341919984,4.65375004,214.89,214.87,36.7]
["bitfinex","SOLUSD",1757341920187,4.65375004,214.89,214.86,26.0]
["bitfinex","SOLUSD",1757341920394,5.30375004,214.89,214.87,36.68]
["bitfinex","SOLUSD",1757341920591,0.65,214.88,214.87,36.68]
["bitfinex","SOLUSD",1757341920902,0.65,214.93,214.89,26.0]
["bitfinex","SOLUSD",1757341921105,0.65,214.92,214.89,26.0]
["bitfinex","SOLUSD",1757341921309,0.65,214.91,214.9,36.66]
["bitfinex","SOLUSD",1757341921606,13.59559401,214.94,214.9,36.74]
["bitfinex","SOLUSD",1757341921781,4.65332712,214.9,214.88,26.0]
["bitfinex","SOLUSD",1757341921987,23.26014142,214.96,214.86,26.0]
["bitfinex","SOLUSD",1757341921988,0.65,214.97,214.92,26.0]
["bitfinex","SOLUSD",1757341922184,0.65,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757341922509,0.65,214.98,214.95,36.86]
["bitfinex","SOLUSD",1757341922701,0.65,214.97,214.95,36.86]
["bitfinex","SOLUSD",1757341923002,13.59559401,214.99,214.95,36.86]
["bitfinex","SOLUSD",1757341923209,0.65,214.99,214.95,36.86]
["bitfinex","SOLUSD",1757341923506,0.65,214.98,214.95,36.86]
["bitfinex","SOLUSD",1757341923991,4.65117981,215.0,214.95,36.86]
["bitfinex","SOLUSD",1757341924196,14.24559401,214.99,214.96,36.84]
["bitfinex","SOLUSD",1757341924397,0.65,214.98,214.96,36.84]
["bitfinex","SOLUSD",1757341924595,18.10333775,214.97,214.96,36.84]
["bitfinex","SOLUSD",1757341924800,18.75333775,214.97,214.96,36.84]
["bitfinex","SOLUSD",1757341925108,14.24559401,214.97,214.96,36.84]
["bitfinex","SOLUSD",1757341925801,18.89740589,214.97,214.96,36.84]
["bitfinex","SOLUSD",1757341926193,23.40514963,214.97,214.96,36.84]
["bitfinex","SOLUSD",1757341926394,18.89740589,214.97,214.96,36.84]
["bitfinex","SOLUSD",1757341926895,23.40514963,214.97,214.96,36.84]
["bitfinex","SOLUSD",1757341927406,35.03467933,214.97,214.96,36.84]
["bitfinex","SOLUSD",1757341928587,72.9,214.96,214.89,26.0]
["bitfinex","SOLUSD",1757341928898,72.9,214.96,214.9,36.84]
["bitfinex","SOLUSD",1757341928899,13.59559401,214.93,214.9,36.84]
["bitfinex","SOLUSD",1757341929098,13.59559401,214.94,214.9,36.84]
["bitfinex","SOLUSD",1757341929407,0.66,214.93,214.9,36.84]
["bitfinex","SOLUSD",1757341929805,4.6531106,214.91,214.84,45.28362902]
["bitfinex","SOLUSD",1757341930008,16.94588711,214.91,214.88,26.0]
["bitfinex","SOLUSD",1757341930191,16.94588711,214.91,214.89,36.8]
["bitfinex","SOLUSD",1757341930398,30.54148112,214.91,214.9,36.8]
["bitfinex","SOLUSD",1757341931112,18.90870461,214.91,214.9,36.8]
["bitfinex","SOLUSD",1757341931609,13.59559401,214.9,214.83,13.9603062]
["bitfinex","SOLUSD",1757341931785,13.59559401,214.88,214.77,11.63995882]
["bitfinex","SOLUSD",1757341931990,17.13638658,214.88,214.82,36.8]
["bitfinex","SOLUSD",1757341932215,13.59559401,214.86,214.82,36.8]
["bitfinex","SOLUSD",1757341932504,0.66,214.85,214.83,36.8]
["bitfinex","SOLUSD",1757341932884,7.74528763,215.16,214.83,36.8]
["bitfinex","SOLUSD",1757341932885,13.9603062,214.95,214.86,26.0]
["bitfinex","SOLUSD",1757341933085,18.24805516,214.94,214.87,37.47]
["bitfinex","SOLUSD",1757341933285,4.65225313,214.95,214.91,26.0]
["bitfinex","SOLUSD",1757341933490,4.65225313,214.95,214.92,36.86]
["bitfinex","SOLUSD",1757341933705,4.65225313,214.95,214.91,26.67]
["bitfinex","SOLUSD",1757341933907,4.65225313,214.95,214.85,0.5]
["bitfinex","SOLUSD",1757341933908,13.59559401,214.95,214.92,36.86]
["bitfinex","SOLUSD",1757341934208,13.59559401,214.95,214.93,36.86]
["bitfinex","SOLUSD",1757341934506,0.06,214.97,214.94,0.67]
["bitfinex","SOLUSD",1757341934810,0.06,214.97,214.96,26.0]
["bitfinex","SOLUSD",1757341935202,0.06,214.97,214.96,63.53]
["bitfinex","SOLUSD",1757341935795,0.06,214.97,214.96,26.0]
["bitfinex","SOLUSD",1757341935999,0.06,214.97,214.96,62.84]
["bitfinex","SOLUSD",1757341936310,13.59559401,214.96,214.92,13.59559401]
["bitfinex","SOLUSD",1757341936508,13.59559401,214.96,214.93,36.86]
["bitfinex","SOLUSD",1757341936690,0.66,214.96,214.93,36.86]
["bitfinex","SOLUSD",1757341937186,14.25559401,214.95,214.94,36.86]
["bitfinex","SOLUSD",1757341938016,18.90783871,214.95,214.94,36.86]
["bitfinex","SOLUSD",1757341938527,4.6522447,214.95,214.94,36.86]
["bitfinex","SOLUSD",1757341939388,16.94285647,214.95,214.94,36.84]
["bitfinex","SOLUSD",1757341940628,13.59559401,214.94,214.9,33.48]
["bitfinex","SOLUSD",1757341940801,0.66,214.93,214.9,33.48]
["bitfinex","SOLUSD",1757341941004,16.28285647,214.95,214.91,36.84]
["bitfinex","SOLUSD",1757341941425,0.66,214.94,214.91,36.84]
["bitfinex","SOLUSD",1757341942008,5.31267761,214.93,214.91,36.84]
["bitfinex","SOLUSD",1757341942210,4.65267761,214.93,214.91,36.84]
["bitfinex","SOLUSD",1757341943620,4.65267761,214.93,214.92,36.82]
["bitfinex","SOLUSD",1757341944024,4.6522447,214.95,214.92,36.82]
["bitfinex","SOLUSD",1757341944228,16.94285647,214.95,214.92,36.82]
["bitfinex","SOLUSD",1757341945024,4.6522447,214.95,214.92,36.82]
["bitfinex","SOLUSD",1757341945815,4.6522447,214.95,214.93,36.8]
["bitfinex","SOLUSD",1757341945816,16.94285647,214.95,214.93,36.8]
["bitfinex","SOLUSD",1757341946127,16.94285647,214.95,214.94,36.8]
["bitfinex","SOLUSD",1757341947226,16.28285647,214.95,214.94,36.8]
["bitfinex","SOLUSD",1757341947521,16.94285647,214.95,214.9,33.48]
["bitfinex","SOLUSD",1757341947719,0.66,214.94,214.91,36.8]
["bitfinex","SOLUSD",1757341948309,0.66,214.94,214.9,33.48]
["bitfinex","SOLUSD",1757341948520,0.66,214.94,214.91,36.76]
["bitfinex","SOLUSD",1757341948812,16.94285647,214.95,214.91,36.76]
["bitfinex","SOLUSD",1757341949119,0.66,214.94,214.91,36.76]
["bitfinex","SOLUSD",1757341950131,16.28285647,214.95,214.92,36.74]
["bitfinex","SOLUSD",1757341950329,16.94285647,214.95,214.93,36.74]
["bitfinex","SOLUSD",1757341950540,0.66,214.94,214.88,26.0]
["bitfinex","SOLUSD",1757341950833,16.34285647,214.95,214.89,36.74]
["bitfinex","SOLUSD",1757341950834,13.59559401,214.91,214.89,36.74]
["bitfinex","SOLUSD",1757341951010,14.25559401,214.91,214.9,36.74]
["bitfinex","SOLUSD",1757341951210,4.6531106,214.91,214.9,36.74]
["bitfinex","SOLUSD",1757341951638,4.6528545,214.93,214.9,36.74]
["bitfinex","SOLUSD",1757341952723,4.6524738,214.94,214.9,36.74]
["bitfinex","SOLUSD",1757341953036,5.3124738,214.94,214.9,36.74]
["bitfinex","SOLUSD",1757341953533,4.6524738,214.94,214.91,0.67]
["bitfinex","SOLUSD",1757341955123,11.69069293,214.95,214.91,0.67]
["bitfinex","SOLUSD",1757341955328,0.66,214.93,214.88,26.0]
["bitfinex","SOLUSD",1757341955631,0.66,214.93,214.89,36.72]
["bitfinex","SOLUSD",1757341955812,14.31559401,214.93,214.89,36.72]
["bitfinex","SOLUSD",1757341957736,17.00512935,214.92,214.85,26.5]
["bitfinex","SOLUSD",1757341958036,14.31559401,214.91,214.86,36.7]
["bitfinex","SOLUSD",1757341958229,0.72,214.9,214.86,36.7]
["bitfinex","SOLUSD",1757341958638,0.72,214.9,214.85,1.16]
["bitfinex","SOLUSD",1757341958836,0.72,214.9,214.87,36.7]
["bitfinex","SOLUSD",1757341959017,4.65354367,214.89,214.87,36.7]
["bitfinex","SOLUSD",1757341959640,4.65354367,214.89,214.85,1.16]
["bitfinex","SOLUSD",1757341959824,4.65354367,214.89,214.86,36.68]
["bitfinex","SOLUSD",1757341960236,4.65354367,214.89,214.87,36.68]
["bitfinex","SOLUSD",1757341960621,4.65354367,214.89,214.88,36.68]
["bitfinex","SOLUSD",1757341961927,4.6528941,214.92,214.88,37.34]
["bitfinex","SOLUSD",1757341962228,4.6528941,214.92,214.89,0.66]
["bitfinex","SOLUSD",1757341962630,4.6528941,214.92,214.88,36.68]
["bitfinex","SOLUSD",1757341962830,4.6528941,214.92,214.88,37.34]
["bitfinex","SOLUSD",1757341963055,11.63163809,214.94,214.88,37.34]
["bitfinex","SOLUSD",1757341963352,16.28409924,214.94,214.88,37.34]
["bitfinex","SOLUSD",1757341964149,16.28409924,214.94,214.89,36.66]
["bitfinex","SOLUSD",1757341964150,17.19638658,214.93,214.89,36.66]
["bitfinex","SOLUSD",1757341964322,13.59559401,214.91,214.85,0.5]
["bitfinex","SOLUSD",1757341964527,2.88079257,214.9,214.86,36.66]
["bitfinex","SOLUSD",1757341964746,0.72,214.9,214.86,36.66]
["bitfinex","SOLUSD",1757341964942,0.72,214.89,214.86,36.66]
["bitfinex","SOLUSD",1757341965134,0.72,214.88,214.86,36.66]
["bitfinex","SOLUSD",1757341965455,16.28740285,214.89,214.86,36.66]
["bitfinex","SOLUSD",1757341965743,0.72,214.88,214.86,36.66]
["bitfinex","SOLUSD",1757341965943,0.72,214.88,214.87,36.7]
["bitfinex","SOLUSD",1757341966150,16.28740285,214.89,214.87,36.7]
["bitfinex","SOLUSD",1757341966352,17.00740285,214.89,214.85,0.5]
["bitfinex","SOLUSD",1757341966550,0.72,214.89,214.85,0.5]
["bitfinex","SOLUSD",1757341966750,0.72,214.93,214.86,37.34]
["bitfinex","SOLUSD",1757341966944,25.22750403,214.93,214.87,0.66]
["bitfinex","SOLUSD",1757341967246,11.63191002,214.93,214.87,0.66]
["bitfinex","SOLUSD",1757341967832,11.63191002,214.93,214.86,36.68]
["bitfinex","SOLUSD",1757341967833,12.35191002,214.93,214.86,36.68]
["bitfinex","SOLUSD",1757341968053,12.35191002,214.93,214.87,36.7]
["bitfinex","SOLUSD",1757341968054,20.6731113,214.92,214.87,36.7]
["bitfinex","SOLUSD",1757341968257,16.47638658,214.9,214.85,0.5]
["bitfinex","SOLUSD",1757341968436,17.07291062,214.89,214.88,36.7]
["bitfinex","SOLUSD",1757341968631,22.44645429,214.89,214.88,36.7]
["bitfinex","SOLUSD",1757341968837,13.59559401,214.88,214.8,4.32099498]
["bitfinex","SOLUSD",1757341969140,14.31559401,214.88,214.82,36.72]
["bitfinex","SOLUSD",1757341970545,13.59559401,214.86,214.82,36.72]
["bitfinex","SOLUSD",1757341970748,14.31559401,214.86,214.82,36.72]
["bitfinex","SOLUSD",1757341971249,13.59559401,214.86,214.82,36.72]
["bitfinex","SOLUSD",1757341971643,13.59559401,214.87,214.82,37.38]
["bitfinex","SOLUSD",1757341971844,14.31559401,214.87,214.82,37.38]
["bitfinex","SOLUSD",1757341972351,13.59559401,214.87,214.82,37.38]
["bitfinex","SOLUSD",1757341972551,4.65419342,214.86,214.82,37.38]
["bitfinex","SOLUSD",1757341972753,4.65419342,214.86,214.83,0.66]
["bitfinex","SOLUSD",1757341972946,4.65419342,214.86,214.82,36.72]
["bitfinex","SOLUSD",1757341973135,16.28967699,214.86,214.82,36.72]
["bitfinex","SOLUSD",1757341973334,16.28967699,214.86,214.83,36.68]
["bitfinex","SOLUSD",1757341974649,11.63548357,214.86,214.83,36.68]
["bitfinex","SOLUSD",1757341974858,25.23107758,214.86,214.83,36.68]
["bitfinex","SOLUSD",1757341975047,0.72,214.85,214.81,33.48]
["bitfinex","SOLUSD",1757341975246,0.72,214.84,214.82,36.68]
["bitfinex","SOLUSD",1757341975537,11.63548357,214.86,214.82,36.68]
["bitfinex","SOLUSD",1757341975538,13.59559401,214.85,214.82,36.68]
["bitfinex","SOLUSD",1757341975754,13.59559401,214.85,214.82,0.66]
["bitfinex","SOLUSD",1757341976046,14.31559401,214.85,214.83,36.66]
["bitfinex","SOLUSD",1757341976646,4.65462669,214.84,214.83,36.66]
["bitfinex","SOLUSD",1757341977054,13.59559401,214.83,214.79,0.03]
["bitfinex","SOLUSD",1757341977245,13.59559401,214.83,214.8,36.66]
["bitfinex","SOLUSD",1757341977455,17.19638658,214.83,214.8,36.66]
["bitfinex","SOLUSD",1757341977755,13.59559401,214.81,214.8,36.66]
["bitfinex","SOLUSD",1757341978261,13.59559401,214.83,214.8,36.66]
["bitfinex","SOLUSD",1757341978653,13.59559401,214.81,214.8,36.66]
["bitfinex","SOLUSD",1757341979749,18.25087076,214.81,214.8,36.66]
["bitfinex","SOLUSD",1757341980263,21.85166333,214.81,214.79,0.03]
["bitfinex","SOLUSD",1757341980462,17.19638658,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757341981754,21.85188006,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757341982057,18.97108749,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757341982267,21.85188006,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757341982644,18.97108749,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757341982965,21.85188006,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757341983467,18.25108749,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757341983767,18.25108749,214.8,214.79,0.53]
["bitfinex","SOLUSD",1757341985253,4.65549348,214.8,214.79,0.53]
["bitfinex","SOLUSD",1757341985453,4.65526703,214.82,214.79,1.19]
["bitfinex","SOLUSD",1757341985650,13.59559401,214.82,214.8,0.71]
["bitfinex","SOLUSD",1757341985866,13.59559401,214.88,214.81,26.71]
["bitfinex","SOLUSD",1757341986060,13.59559401,214.88,214.82,36.7]
["bitfinex","SOLUSD",1757341986253,14.26559401,214.88,214.82,36.7]
["bitfinex","SOLUSD",1757341986658,11.63494205,214.87,214.82,36.7]
["bitfinex","SOLUSD",1757341986857,0.06,214.83,214.82,37.41]
["bitfinex","SOLUSD",1757341987369,14.32559401,214.83,214.82,36.7]
["bitfinex","SOLUSD",1757341987573,17.20638658,214.83,214.82,36.7]
["bitfinex","SOLUSD",1757341987868,21.86122994,214.83,214.82,36.7]
["bitfinex","SOLUSD",1757341988563,13.65559401,214.83,214.82,36.7]
["bitfinex","SOLUSD",1757341988749,0.06,214.83,214.82,37.41]
["bitfinex","SOLUSD",1757341989373,0.06,214.85,214.82,42.06506005]
["bitfinex","SOLUSD",1757341989675,0.67,214.95,214.85,26.0]
["bitfinex","SOLUSD",1757341989882,0.67,214.97,214.89,26.0]
["bitfinex","SOLUSD",1757341990181,2.88079257,214.96,214.9,36.78]
["bitfinex","SOLUSD",1757341990371,0.67,214.99,214.91,0.71]
["bitfinex","SOLUSD",1757341990676,13.59559401,214.98,214.92,36.88]
["bitfinex","SOLUSD",1757341990979,13.59559401,214.98,214.91,26.71]
["bitfinex","SOLUSD",1757341991184,13.59559401,214.98,214.91,0.71]
["bitfinex","SOLUSD",1757341991363,13.59559401,214.96,214.92,36.9]
["bitfinex","SOLUSD",1757341991794,0.67,214.96,214.9,26.71]
["bitfinex","SOLUSD",1757341992082,13.59559401,214.94,214.9,26.0]
["bitfinex","SOLUSD",1757341992380,13.59559401,214.92,214.91,34.08]
["bitfinex","SOLUSD",1757341992564,13.59559401,214.94,214.91,34.08]
["bitfinex","SOLUSD",1757341993678,13.59559401,214.94,214.91,34.79]
["bitfinex","SOLUSD",1757341993883,18.2481374,214.94,214.92,0.71]
["bitfinex","SOLUSD",1757341994264,18.2481374,214.94,214.91,34.08]
["bitfinex","SOLUSD",1757341994473,13.59559401,214.95,214.92,0.71]
["bitfinex","SOLUSD",1757341994664,0.67,215.01,214.94,26.0]
["bitfinex","SOLUSD",1757341994964,13.59559401,215.0,214.94,26.0]
["bitfinex","SOLUSD",1757341995376,13.59559401,215.0,214.94,26.71]
["bitfinex","SOLUSD",1757341995961,13.59559401,214.98,214.95,36.88]
["bitfinex","SOLUSD",1757341996161,13.59559401,214.98,214.94,0.71]
["bitfinex","SOLUSD",1757341996361,13.59559401,214.98,214.95,36.88]
["bitfinex","SOLUSD",1757341996876,14.26559401,214.98,214.95,36.88]
["bitfinex","SOLUSD",1757341997084,13.59559401,214.98,214.95,36.88]
["bitfinex","SOLUSD",1757341998079,13.59559401,214.96,214.95,36.88]
["bitfinex","SOLUSD",1757341998281,13.59559401,214.96,214.93,26.0]
["bitfinex","SOLUSD",1757341998482,0.67,215.0,214.92,26.0]
["bitfinex","SOLUSD",1757341998483,18.24697314,214.99,214.92,26.0]
["bitfinex","SOLUSD",1757341998785,29.87542097,214.99,214.94,37.57]
["bitfinex","SOLUSD",1757341999083,29.87542097,214.99,214.95,0.71]
["bitfinex","SOLUSD",1757341999887,29.87542097,214.99,214.92,0.71]
["bitfinex","SOLUSD",1757342000096,29.87542097,214.99,214.93,36.84]
["bitfinex","SOLUSD",1757342000097,13.59559401,214.97,214.93,36.84]
["bitfinex","SOLUSD",1757342000266,14.26559401,214.97,214.94,36.84]
["bitfinex","SOLUSD",1757342000466,4.50111344,214.98,214.89,0.71]
["bitfinex","SOLUSD",1757342000467,13.59559401,214.95,214.89,0.71]
["bitfinex","SOLUSD",1757342000682,13.59559401,214.95,214.93,26.0]
["bitfinex","SOLUSD",1757342000880,18.09670745,214.98,214.94,36.84]
["bitfinex","SOLUSD",1757342001069,13.59559401,214.96,214.94,36.84]
["bitfinex","SOLUSD",1757342001794,13.59559401,214.98,214.94,37.55]
["bitfinex","SOLUSD",1757342001967,13.59559401,214.99,214.94,37.55]
["bitfinex","SOLUSD",1757342002576,13.59559401,214.99,214.94,36.84]
["bitfinex","SOLUSD",1757342002779,14.26559401,214.99,214.94,37.55]
["bitfinex","SOLUSD",1757342003166,4.65159549,214.98,214.94,37.55]
["bitfinex","SOLUSD",1757342003362,4.65159549,214.98,214.94,36.84]
["bitfinex","SOLUSD",1757342003583,13.59559401,214.97,214.94,0.71]
["bitfinex","SOLUSD",1757342003770,13.59559401,214.97,214.95,37.55]
["bitfinex","SOLUSD",1757342003966,13.59559401,214.97,214.95,36.84]
["bitfinex","SOLUSD",1757342004176,4.65159549,214.98,214.95,36.84]
["bitfinex","SOLUSD",1757342004494,72.9,214.99,214.96,0.71]
["bitfinex","SOLUSD",1757342004495,77.55139443,214.99,214.96,0.71]
["bitfinex","SOLUSD",1757342004699,72.9,214.99,214.96,0.71]
["bitfinex","SOLUSD",1757342004869,77.5513828,214.99,214.96,0.71]
["bitfinex","SOLUSD",1757342005388,77.5513828,214.99,214.97,36.82]
["bitfinex","SOLUSD",1757342005701,4.6513828,214.99,214.97,36.82]
["bitfinex","SOLUSD",1757342005990,4.65117408,215.0,214.98,0.71]
["bitfinex","SOLUSD",1757342006191,25.22223772,215.03,214.97,36.82]
["bitfinex","SOLUSD",1757342006192,13.59559401,215.01,214.99,0.71]
["bitfinex","SOLUSD",1757342006389,13.59559401,215.01,214.97,37.53]
["bitfinex","SOLUSD",1757342007071,0.06,214.99,214.97,37.53]
["bitfinex","SOLUSD",1757342007501,13.65559401,214.99,214.94,0.71]
["bitfinex","SOLUSD",1757342007672,13.65559401,214.99,214.95,63.53]
["bitfinex","SOLUSD",1757342007878,13.65559401,214.99,214.96,37.53]
["bitfinex","SOLUSD",1757342008074,0.06,214.99,214.96,37.53]
["bitfinex","SOLUSD",1757342008276,0.06,214.99,214.98,26.0]
["bitfinex","SOLUSD",1757342008786,0.06,214.99,214.98,26.71]
["bitfinex","SOLUSD",1757342009177,0.06,214.99,214.98,37.75]
["bitfinex","SOLUSD",1757342009377,0.06,214.99,214.98,0.71]
["bitfinex","SOLUSD",1757342009596,0.06,214.99,214.98,37.75]
["bitfinex","SOLUSD",1757342011283,0.06,214.99,214.98,37.04]
["bitfinex","SOLUSD",1757342011490,0.06,214.99,214.98,37.02]
["bitfinex","SOLUSD",1757342012209,0.06,214.99,214.95,26.0]
["bitfinex","SOLUSD",1757342012500,0.06,214.99,214.98,37.02]
["bitfinex","SOLUSD",1757342013700,0.06,214.99,214.98,42.38159549]
["bitfinex","SOLUSD",1757342013899,0.06,214.99,214.98,37.73]
["bitfinex","SOLUSD",1757342014107,0.06,214.99,214.98,37.02]
["bitfinex","SOLUSD",1757342014291,0.06,214.99,214.98,37.73]
["bitfinex","SOLUSD",1757342015414,0.06,214.99,214.98,42.38159549]
["bitfinex","SOLUSD",1757342015703,0.06,214.99,214.98,37.73]
["bitfinex","SOLUSD",1757342016080,0.06,214.99,214.98,42.38159549]
["bitfinex","SOLUSD",1757342017911,0.06,214.99,214.98,37.73]
["bitfinex","SOLUSD",1757342018298,0.06,214.99,214.98,37.02]
["bitfinex","SOLUSD",1757342018607,0.06,214.99,214.98,36.96]
["bitfinex","SOLUSD",1757342019384,0.78,214.99,214.93,0.72]
["bitfinex","SOLUSD",1757342019585,5.43159346,214.99,214.94,36.94]
["bitfinex","SOLUSD",1757342019801,5.43159346,214.99,214.94,0.72]
["bitfinex","SOLUSD",1757342020013,0.06,214.99,214.98,26.0]
["bitfinex","SOLUSD",1757342020215,0.06,214.99,214.98,62.92]
["bitfinex","SOLUSD",1757342020517,4.71137913,214.99,214.98,62.92]
["bitfinex","SOLUSD",1757342020818,5.43137913,214.99,214.98,62.92]
["bitfinex","SOLUSD",1757342021024,4.71137913,214.99,214.98,62.92]
["bitfinex","SOLUSD",1757342021231,4.71137913,214.99,214.98,36.92]
["bitfinex","SOLUSD",1757342021735,0.06,214.99,214.98,36.92]
["bitfinex","SOLUSD",1757342022228,0.78,214.99,214.98,36.92]
["bitfinex","SOLUSD",1757342022398,0.06,214.99,214.98,36.92]
["bitfinex","SOLUSD",1757342022715,0.78,214.99,214.98,36.9]
["bitfinex","SOLUSD",1757342023517,0.06,214.99,214.98,36.9]
["bitfinex","SOLUSD",1757342024392,0.06,214.99,214.98,63.62]
["bitfinex","SOLUSD",1757342024605,0.06,214.99,214.98,42.27159549]
["bitfinex","SOLUSD",1757342025007,0.06,214.99,214.98,37.62]
["bitfinex","SOLUSD",1757342025622,0.06,214.99,214.98,42.27159549]
["bitfinex","SOLUSD",1757342026009,0.72,215.08,215.01,26.0]
["bitfinex","SOLUSD",1757342026318,0.72,215.08,215.05,26.0]
["bitfinex","SOLUSD",1757342026509,0.72,215.08,215.06,36.88]
["bitfinex","SOLUSD",1757342026921,4.6492166,215.09,215.06,36.88]
["bitfinex","SOLUSD",1757342027125,0.72,215.07,215.06,36.88]
["bitfinex","SOLUSD",1757342027300,0.72,215.07,215.01,26.72]
["bitfinex","SOLUSD",1757342027707,0.72,215.07,215.05,26.0]
["bitfinex","SOLUSD",1757342027920,5.36964895,215.07,215.06,36.88]
["bitfinex","SOLUSD",1757342028415,35.09047877,215.07,215.06,36.88]
["bitfinex","SOLUSD",1757342029331,13.59559401,215.06,214.93,5.37267761]
["bitfinex","SOLUSD",1757342029519,4.50111344,215.03,214.94,0.72]
["bitfinex","SOLUSD",1757342029717,0.72,215.02,214.94,0.72]
["bitfinex","SOLUSD",1757342029921,0.72,215.02,214.96,26.0]
["bitfinex","SOLUSD",1757342030121,9.1520599,215.01,214.89,11.63340198]
["bitfinex","SOLUSD",1757342030343,9.1520599,215.01,214.85,43.30192726]
["bitfinex","SOLUSD",1757342030344,4.50111344,214.97,214.88,0.72]
["bitfinex","SOLUSD",1757342030639,4.50111344,214.95,214.89,36.88]
["bitfinex","SOLUSD",1757342030809,0.72,214.94,214.92,26.0]
["bitfinex","SOLUSD",1757342031008,16.27831262,215.01,214.93,36.88]
["bitfinex","SOLUSD",1757342031232,13.59559401,215.0,214.93,36.88]
["bitfinex","SOLUSD",1757342031531,0.72,214.99,214.93,36.88]
["bitfinex","SOLUSD",1757342031732,0.72,214.98,214.93,36.88]
["bitfinex","SOLUSD",1757342032040,0.72,214.97,214.93,36.88]
["bitfinex","SOLUSD",1757342032331,15.95133724,214.96,214.93,36.88]
["bitfinex","SOLUSD",1757342032625,24.17490297,214.94,214.85,0.03]
["bitfinex","SOLUSD",1757342032839,24.17490297,214.91,214.86,36.9]
["bitfinex","SOLUSD",1757342033137,10.57930896,214.89,214.86,36.9]
["bitfinex","SOLUSD",1757342033339,10.57930896,214.91,214.86,36.9]
["bitfinex","SOLUSD",1757342033546,10.57930896,214.92,214.86,36.9]
["bitfinex","SOLUSD",1757342033842,0.72,214.91,214.86,36.9]
["bitfinex","SOLUSD",1757342034346,4.65267761,214.93,214.89,26.0]
["bitfinex","SOLUSD",1757342034518,5.37267761,214.93,214.9,36.94]
["bitfinex","SOLUSD",1757342035024,4.652479,214.94,214.9,36.94]
["bitfinex","SOLUSD",1757342035945,0.72,214.98,214.93,26.0]
["bitfinex","SOLUSD",1757342036122,0.72,214.98,214.94,36.94]
["bitfinex","SOLUSD",1757342036324,0.72,215.01,214.95,36.92]
["bitfinex","SOLUSD",1757342036522,4.65116279,215.0,214.96,36.92]
["bitfinex","SOLUSD",1757342037040,13.59559401,215.01,214.96,36.92]
["bitfinex","SOLUSD",1757342037211,5.37092761,215.02,214.96,36.92]
["bitfinex","SOLUSD",1757342037507,18.24610465,215.04,214.99,26.0]
["bitfinex","SOLUSD",1757342037705,18.24610465,215.04,215.0,36.92]
["bitfinex","SOLUSD",1757342037908,18.96610465,215.04,215.0,36.92]
["bitfinex","SOLUSD",1757342038113,4.65051064,215.04,215.0,36.92]
["bitfinex","SOLUSD",1757342039032,5.37051064,215.04,215.0,36.92]
["bitfinex","SOLUSD",1757342039416,0.72,215.03,215.0,36.92]
["bitfinex","SOLUSD",1757342040017,0.72,215.02,214.94,26.0]
["bitfinex","SOLUSD",1757342040216,4.65094646,215.01,214.98,26.0]
["bitfinex","SOLUSD",1757342040419,5.37094646,215.01,214.99,36.92]
["bitfinex","SOLUSD",1757342041109,4.65051325,215.04,215.0,0.72]
["bitfinex","SOLUSD",1757342041310,4.65051325,215.04,214.99,36.92]
["bitfinex","SOLUSD",1757342041535,4.65051325,215.04,214.99,37.64]
["bitfinex","SOLUSD",1757342041733,4.65051325,215.04,215.0,0.72]
["bitfinex","SOLUSD",1757342042238,11.62481906,215.06,214.99,36.92]
["bitfinex","SOLUSD",1757342042239,4.65008137,215.05,214.99,36.92]
["bitfinex","SOLUSD",1757342042836,0.72,215.06,214.99,41.60130577]
["bitfinex","SOLUSD",1757342043039,0.72,215.08,215.02,26.0]
["bitfinex","SOLUSD",1757342043334,0.06,215.07,215.03,36.9]
["bitfinex","SOLUSD",1757342043512,0.78,215.07,215.03,36.9]
["bitfinex","SOLUSD",1757342044434,4.64986515,215.06,215.03,36.9]
["bitfinex","SOLUSD",1757342044618,0.06,215.07,215.03,36.9]
["bitfinex","SOLUSD",1757342045123,0.06,215.07,215.03,37.62]
["bitfinex","SOLUSD",1757342045325,0.06,215.07,215.04,0.72]
["bitfinex","SOLUSD",1757342045521,0.06,215.07,215.05,0.72]
["bitfinex","SOLUSD",1757342045741,0.06,215.07,215.06,36.86]
["bitfinex","SOLUSD",1757342047036,0.77,215.07,215.06,36.86]
["bitfinex","SOLUSD",1757342048830,5.41964895,215.07,215.06,36.86]
["bitfinex","SOLUSD",1757342049743,4.70964895,215.07,215.06,36.86]
["bitfinex","SOLUSD",1757342049949,5.41964895,215.07,215.06,36.86]
["bitfinex","SOLUSD",1757342050130,0.06,215.07,215.06,36.86]
["bitfinex","SOLUSD",1757342050530,0.77,215.07,215.06,36.86]
["bitfinex","SOLUSD",1757342051833,0.77,215.07,215.06,36.8]
["bitfinex","SOLUSD",1757342052034,14.36559401,215.07,215.06,36.8]
["bitfinex","SOLUSD",1757342052237,19.01524296,215.07,215.06,36.8]
["bitfinex","SOLUSD",1757342052430,13.59559401,215.06,214.99,0.75]
["bitfinex","SOLUSD",1757342052631,13.59559401,215.06,215.0,36.8]
["bitfinex","SOLUSD",1757342052847,0.71,215.05,214.99,0.75]
["bitfinex","SOLUSD",1757342053056,0.71,215.05,215.01,36.8]
["bitfinex","SOLUSD",1757342053269,13.59559401,215.06,215.01,36.8]
["bitfinex","SOLUSD",1757342053433,0.71,215.05,215.01,36.8]
["bitfinex","SOLUSD",1757342053634,0.71,215.04,215.01,36.8]
["bitfinex","SOLUSD",1757342053833,0.71,215.03,214.99,0.03]
["bitfinex","SOLUSD",1757342054059,5.36051388,215.03,214.99,0.03]
["bitfinex","SOLUSD",1757342054257,16.27679858,215.03,214.99,0.03]
["bitfinex","SOLUSD",1757342054464,0.71,215.02,215.0,36.78]
["bitfinex","SOLUSD",1757342054635,0.71,215.02,214.99,0.03]
["bitfinex","SOLUSD",1757342055034,16.27679858,215.03,215.0,36.76]
["bitfinex","SOLUSD",1757342055534,4.65051388,215.03,215.0,37.48]
["bitfinex","SOLUSD",1757342055935,11.62589309,215.04,215.0,36.76]
["bitfinex","SOLUSD",1757342056144,12.33589309,215.04,215.01,36.76]
["bitfinex","SOLUSD",1757342057341,11.62589309,215.04,215.01,36.76]
["bitfinex","SOLUSD",1757342058441,4.64989497,215.06,215.02,0.72]
["bitfinex","SOLUSD",1757342058770,4.64989497,215.06,215.03,0.72]
["bitfinex","SOLUSD",1757342059062,4.64989497,215.06,215.01,37.48]
["bitfinex","SOLUSD",1757342059267,4.64989497,215.06,215.02,0.72]
["bitfinex","SOLUSD",1757342060138,4.64989497,215.06,215.03,0.72]
["bitfinex","SOLUSD",1757342060336,72.96,215.07,215.04,26.72]
["bitfinex","SOLUSD",1757342060548,0.06,215.07,215.05,0.72]
["bitfinex","SOLUSD",1757342060755,0.06,215.07,215.06,37.46]
["bitfinex","SOLUSD",1757342064555,0.06,215.07,215.06,42.10986515]
["bitfinex","SOLUSD",1757342065159,0.06,215.07,215.06,37.46]
["bitfinex","SOLUSD",1757342065762,0.06,215.07,215.06,26.72]
["bitfinex","SOLUSD",1757342065961,0.06,215.07,215.06,63.42]
["bitfinex","SOLUSD",1757342066162,0.06,215.07,215.06,63.4]
["bitfinex","SOLUSD",1757342066377,0.06,215.07,215.06,26.0]
["bitfinex","SOLUSD",1757342066865,0.06,215.07,215.06,62.68]
["bitfinex","SOLUSD",1757342067074,0.06,215.07,215.04,0.72]
["bitfinex","SOLUSD",1757342067252,0.06,215.07,215.05,36.68]
["bitfinex","SOLUSD",1757342067762,0.06,215.07,215.01,4.65092702]
["bitfinex","SOLUSD",1757342067763,0.06,215.07,215.06,36.68]
["bitfinex","SOLUSD",1757342068853,0.06,215.07,215.06,37.4]
["bitfinex","SOLUSD",1757342069853,0.06,215.07,215.06,26.72]
["bitfinex","SOLUSD",1757342070059,0.06,215.07,215.06,37.42]
["bitfinex","SOLUSD",1757342071371,0.06,215.07,215.06,42.06986515]
["bitfinex","SOLUSD",1757342072658,0.06,215.07,215.06,42.04986515]
["bitfinex","SOLUSD",1757342073159,0.06,215.07,215.06,37.4]
["bitfinex","SOLUSD",1757342074970,0.06,215.07,215.06,37.36]
["bitfinex","SOLUSD",1757342076074,0.06,215.07,215.06,42.00986515]
["bitfinex","SOLUSD",1757342076378,0.06,215.07,215.05,26.0]
["bitfinex","SOLUSD",1757342076583,0.06,215.07,215.06,36.64]
["bitfinex","SOLUSD",1757342076760,0.06,215.07,215.06,41.97986515]
["bitfinex","SOLUSD",1757342078075,0.06,215.07,215.06,36.64]
["bitfinex","SOLUSD",1757342078661,0.06,215.07,215.06,37.33]
["bitfinex","SOLUSD",1757342078980,0.06,215.07,215.06,41.97986515]
["bitfinex","SOLUSD",1757342080872,4.64576074,215.25,215.1,26.0]
["bitfinex","SOLUSD",1757342081177,4.64576074,215.25,215.14,26.0]
["bitfinex","SOLUSD",1757342081366,4.64576074,215.25,215.18,26.0]
["bitfinex","SOLUSD",1757342081564,5.36576074,215.25,215.19,36.76]
["bitfinex","SOLUSD",1757342081768,23.22229415,215.32,215.19,36.76]
["bitfinex","SOLUSD",1757342081958,8.82790168,215.31,215.22,26.0]
["bitfinex","SOLUSD",1757342082282,0.72,215.32,215.26,26.0]
["bitfinex","SOLUSD",1757342082479,0.72,215.32,215.27,36.84]
["bitfinex","SOLUSD",1757342082682,7.5183217,215.35,215.28,36.84]
["bitfinex","SOLUSD",1757342082865,0.72,215.34,215.29,36.84]
["bitfinex","SOLUSD",1757342083067,0.72,215.33,215.3,36.84]
["bitfinex","SOLUSD",1757342083260,0.72,215.32,215.31,36.82]
["bitfinex","SOLUSD",1757342083970,3.59469967,215.32,215.23,26.0]
["bitfinex","SOLUSD",1757342084164,0.72,215.31,215.27,26.0]
["bitfinex","SOLUSD",1757342084362,0.72,215.31,215.28,36.82]
["bitfinex","SOLUSD",1757342084780,13.59559401,215.4,215.28,36.82]
["bitfinex","SOLUSD",1757342084962,0.72,215.33,215.28,36.82]
["bitfinex","SOLUSD",1757342085157,0.06,215.32,215.28,37.51]
["bitfinex","SOLUSD",1757342085364,0.78,215.32,215.28,36.82]
["bitfinex","SOLUSD",1757342086283,0.06,215.32,215.28,36.82]
["bitfinex","SOLUSD",1757342086475,0.78,215.32,215.28,36.82]
["bitfinex","SOLUSD",1757342086666,0.06,215.32,215.28,36.82]
["bitfinex","SOLUSD",1757342087483,7.78464952,215.31,215.24,3.67876583]
["bitfinex","SOLUSD",1757342087687,0.72,215.31,215.28,26.0]
["bitfinex","SOLUSD",1757342087879,0.72,215.3,215.29,36.78]
["bitfinex","SOLUSD",1757342088083,0.06,215.32,215.29,36.78]
["bitfinex","SOLUSD",1757342088084,0.78,215.32,215.29,36.78]
["bitfinex","SOLUSD",1757342088689,0.72,215.31,215.29,36.78]
["bitfinex","SOLUSD",1757342088888,12.42933135,215.3,215.21,0.69]
["bitfinex","SOLUSD",1757342089190,7.06464952,215.27,215.25,26.0]
["bitfinex","SOLUSD",1757342089393,7.06464952,215.28,215.26,36.76]
["bitfinex","SOLUSD",1757342089769,16.97638642,215.3,215.18,0.69]
["bitfinex","SOLUSD",1757342089770,7.78464952,215.27,215.18,0.69]
["bitfinex","SOLUSD",1757342089969,0.72,215.27,215.19,36.76]
["bitfinex","SOLUSD",1757342090168,7.06464952,215.24,215.22,26.0]
["bitfinex","SOLUSD",1757342090398,0.72,215.27,215.23,36.76]
["bitfinex","SOLUSD",1757342090607,7.06464952,215.24,215.23,36.76]
["bitfinex","SOLUSD",1757342090766,11.7106261,215.24,215.23,36.76]
["bitfinex","SOLUSD",1757342090963,12.4306261,215.24,215.23,36.76]
["bitfinex","SOLUSD",1757342091473,11.7106261,215.24,215.23,36.76]
["bitfinex","SOLUSD",1757342091668,0.72,215.26,215.23,36.76]
["bitfinex","SOLUSD",1757342091889,7.06464952,215.24,215.23,37.36]
["bitfinex","SOLUSD",1757342092070,7.06464952,215.25,215.23,37.36]
["bitfinex","SOLUSD",1757342092271,5.36487134,215.3,215.23,37.36]
["bitfinex","SOLUSD",1757342092496,7.06464952,215.29,215.23,38.05]
["bitfinex","SOLUSD",1757342092788,11.71007113,215.27,215.23,37.36]
["bitfinex","SOLUSD",1757342092992,0.72,215.29,215.23,36.76]
["bitfinex","SOLUSD",1757342093295,7.06464952,215.25,215.23,36.76]
["bitfinex","SOLUSD",1757342093489,0.72,215.25,215.23,36.76]
["bitfinex","SOLUSD",1757342093690,7.06464952,215.24,215.23,36.76]
["bitfinex","SOLUSD",1757342093882,7.78464952,215.24,215.23,36.76]
["bitfinex","SOLUSD",1757342094104,0.72,215.26,215.23,36.76]
["bitfinex","SOLUSD",1757342094393,0.78,215.32,215.24,0.69]
["bitfinex","SOLUSD",1757342094577,0.06,215.32,215.26,26.0]
["bitfinex","SOLUSD",1757342094776,0.06,215.32,215.27,36.78]
["bitfinex","SOLUSD",1757342095005,0.06,215.32,215.3,26.0]
["bitfinex","SOLUSD",1757342095186,0.72,215.31,215.23,0.69]
["bitfinex","SOLUSD",1757342095382,0.72,215.31,215.24,62.78]
["bitfinex","SOLUSD",1757342095584,7.12464952,215.32,215.27,26.0]
["bitfinex","SOLUSD",1757342095812,7.06464952,215.31,215.28,36.8]
["bitfinex","SOLUSD",1757342095987,7.78464952,215.31,215.28,36.8]
["bitfinex","SOLUSD",1757342096293,7.06464952,215.3,215.28,36.8]
["bitfinex","SOLUSD",1757342096492,7.78464952,215.29,215.2,26.0]
["bitfinex","SOLUSD",1757342096698,7.06464952,215.29,215.24,26.0]
["bitfinex","SOLUSD",1757342096894,16.2556314,215.31,215.25,36.8]
["bitfinex","SOLUSD",1757342097109,7.06464952,215.27,215.17,13.93760599]
["bitfinex","SOLUSD",1757342097288,0.72,215.3,215.21,26.69]
["bitfinex","SOLUSD",1757342097483,7.06464952,215.25,215.17,13.93760599]
["bitfinex","SOLUSD",1757342097686,7.06464952,215.23,215.18,0.69]
["bitfinex","SOLUSD",1757342097891,16.2556314,215.31,215.18,0.69]
["bitfinex","SOLUSD",1757342097892,13.59559401,215.29,215.19,36.8]
["bitfinex","SOLUSD",1757342098107,0.72,215.28,215.19,37.3]
["bitfinex","SOLUSD",1757342098309,7.06464952,215.23,215.19,36.8]
["bitfinex","SOLUSD",1757342098494,0.72,215.27,215.16,3.80662375]
["bitfinex","SOLUSD",1757342098495,0.72,215.22,215.16,3.80662375]
["bitfinex","SOLUSD",1757342098736,0.72,215.22,215.15,34.15]
["bitfinex","SOLUSD",1757342098896,4.64662422,215.21,215.16,36.8]
["bitfinex","SOLUSD",1757342099098,7.06464952,215.19,215.18,26.0]
["bitfinex","SOLUSD",1757342099419,4.64662422,215.21,215.16,36.8]
["bitfinex","SOLUSD",1757342099717,7.06464952,215.23,215.19,26.0]
["bitfinex","SOLUSD",1757342099920,13.59559401,215.3,215.19,26.0]
["bitfinex","SOLUSD",1757342100221,0.72,215.29,215.2,36.82]
["bitfinex","SOLUSD",1757342100417,7.06464952,215.23,215.2,36.82]
["bitfinex","SOLUSD",1757342100724,7.06464952,215.21,215.15,34.15]
["bitfinex","SOLUSD",1757342101014,12.33471048,215.25,215.16,37.53]
["bitfinex","SOLUSD",1757342101223,4.64597658,215.24,215.17,0.69]
["bitfinex","SOLUSD",1757342101409,4.64597658,215.24,215.16,36.84]
["bitfinex","SOLUSD",1757342101410,7.06464952,215.21,215.16,36.84]
["bitfinex","SOLUSD",1757342101586,4.64597658,215.24,215.19,26.0]
["bitfinex","SOLUSD",1757342101787,7.06464952,215.23,215.2,36.84]
["bitfinex","SOLUSD",1757342102629,11.7106261,215.24,215.2,36.84]
["bitfinex","SOLUSD",1757342102812,4.64597658,215.24,215.2,36.84]
["bitfinex","SOLUSD",1757342103015,5.36489758,215.29,215.23,26.0]
["bitfinex","SOLUSD",1757342103215,4.64489758,215.29,215.24,36.84]
["bitfinex","SOLUSD",1757342103411,4.64466691,215.31,215.24,36.84]
["bitfinex","SOLUSD",1757342103637,7.06464952,215.3,215.24,37.53]
["bitfinex","SOLUSD",1757342103839,4.70427928,215.32,215.27,26.0]
["bitfinex","SOLUSD",1757342104021,0.06,215.32,215.28,37.53]
["bitfinex","SOLUSD",1757342104225,0.06,215.32,215.29,0.69]
["bitfinex","SOLUSD",1757342104542,0.06,215.32,215.31,26.0]
["bitfinex","SOLUSD",1757342104846,18.27491079,215.41,215.31,26.0]
["bitfinex","SOLUSD",1757342105028,22.91738569,215.41,215.35,26.0]
["bitfinex","SOLUSD",1757342105230,15.85273617,215.41,215.36,36.88]
["bitfinex","SOLUSD",1757342105430,15.85273617,215.41,215.31,26.0]
["bitfinex","SOLUSD",1757342105631,7.06464952,215.33,215.32,36.88]
["bitfinex","SOLUSD",1757342106129,0.7,215.35,215.32,36.88]
["bitfinex","SOLUSD",1757342106319,48.11875473,215.41,215.32,36.88]
["bitfinex","SOLUSD",1757342106519,7.06464952,215.39,215.32,36.88]
["bitfinex","SOLUSD",1757342106818,27.4585112,215.41,215.22,34.09559401]
["bitfinex","SOLUSD",1757342106819,7.06464952,215.35,215.28,0.68]
["bitfinex","SOLUSD",1757342107024,11.70846859,215.34,215.29,36.9]
["bitfinex","SOLUSD",1757342107229,7.06464952,215.33,215.29,36.9]
["bitfinex","SOLUSD",1757342107437,5.34381907,215.34,215.25,7.74464952]
["bitfinex","SOLUSD",1757342107438,7.06464952,215.31,215.25,7.74464952]
["bitfinex","SOLUSD",1757342107630,7.06464952,215.3,215.26,36.92]
["bitfinex","SOLUSD",1757342107816,0.06,215.29,215.26,36.92]
["bitfinex","SOLUSD",1757342108441,0.06,215.29,215.27,0.68]
["bitfinex","SOLUSD",1757342108935,7.06464952,215.39,215.28,31.32511334]
["bitfinex","SOLUSD",1757342109122,4.64266054,215.4,215.28,31.32511334]
["bitfinex","SOLUSD",1757342109123,7.06464952,215.4,215.29,0.68]
["bitfinex","SOLUSD",1757342109322,7.06464952,215.39,215.33,26.0]
["bitfinex","SOLUSD",1757342109522,7.06464952,215.39,215.34,36.94]
["bitfinex","SOLUSD",1757342109726,7.76464952,215.38,215.34,36.94]
["bitfinex","SOLUSD",1757342110341,7.06464952,215.36,215.28,26.0]
["bitfinex","SOLUSD",1757342110634,16.2488415,215.4,215.27,0.68]
["bitfinex","SOLUSD",1757342110635,7.06464952,215.32,215.27,0.68]
["bitfinex","SOLUSD",1757342110816,7.06464952,215.32,215.28,62.92]
["bitfinex","SOLUSD",1757342111139,11.70899229,215.32,215.28,62.92]
["bitfinex","SOLUSD",1757342111334,12.30903763,215.35,215.28,62.92]
["bitfinex","SOLUSD",1757342111335,0.7,215.35,215.28,62.92]
["bitfinex","SOLUSD",1757342111537,7.06464952,215.31,215.28,62.92]
["bitfinex","SOLUSD",1757342112042,7.06464952,215.3,215.29,36.92]
["bitfinex","SOLUSD",1757342112414,7.76464952,215.3,215.29,36.92]
["bitfinex","SOLUSD",1757342113042,12.40933135,215.3,215.29,36.92]
["bitfinex","SOLUSD",1757342113421,24.02103594,215.3,215.22,0.5]
["bitfinex","SOLUSD",1757342113623,24.02103594,215.3,215.23,36.9]
["bitfinex","SOLUSD",1757342113624,7.06464952,215.26,215.23,36.9]
["bitfinex","SOLUSD",1757342113929,7.06464952,215.27,215.23,36.9]
["bitfinex","SOLUSD",1757342114245,7.76464952,215.26,215.25,26.0]
["bitfinex","SOLUSD",1757342114550,10.54999978,215.27,215.26,26.0]
["bitfinex","SOLUSD",1757342114719,10.54999978,215.27,215.26,62.9]
["bitfinex","SOLUSD",1757342114919,15.19528684,215.28,215.26,62.9]
["bitfinex","SOLUSD",1757342115128,4.64528706,215.28,215.26,62.9]
["bitfinex","SOLUSD",1757342115344,15.19528684,215.28,215.26,62.9]
["bitfinex","SOLUSD",1757342115546,15.89528684,215.28,215.26,62.9]
["bitfinex","SOLUSD",1757342115743,4.64528706,215.28,215.26,62.9]
["bitfinex","SOLUSD",1757342116052,11.24999978,215.27,215.26,62.9]
["bitfinex","SOLUSD",1757342116239,4.64425041,215.32,215.26,62.9]
["bitfinex","SOLUSD",1757342116444,0.7,215.3,215.26,62.9]
["bitfinex","SOLUSD",1757342116645,4.64425041,215.32,215.26,62.9]
["bitfinex","SOLUSD",1757342116646,10.54999978,215.31,215.26,62.9]
["bitfinex","SOLUSD",1757342116840,0.7,215.32,215.26,63.58]
["bitfinex","SOLUSD",1757342117047,11.24999978,215.32,215.26,63.58]
["bitfinex","SOLUSD",1757342117236,0.7,215.38,215.27,0.68]
["bitfinex","SOLUSD",1757342117437,11.24999978,215.38,215.27,0.68]
["bitfinex","SOLUSD",1757342117843,10.54999978,215.39,215.28,13.93048687]
["bitfinex","SOLUSD",1757342118055,15.19279018,215.39,215.32,26.0]
["bitfinex","SOLUSD",1757342118361,11.21026127,215.41,215.36,26.0]
["bitfinex","SOLUSD",1757342118653,21.76026105,215.41,215.37,62.92]
["bitfinex","SOLUSD",1757342118855,11.21026127,215.41,215.37,62.92]
["bitfinex","SOLUSD",1757342119360,11.21026127,215.41,215.4,26.0]
["bitfinex","SOLUSD",1757342120439,11.21026127,215.41,215.4,26.68]
["bitfinex","SOLUSD",1757342120657,11.21026127,215.41,215.4,37.62]
["bitfinex","SOLUSD",1757342120956,11.21026127,215.41,215.4,42.26252553]
["bitfinex","SOLUSD",1757342121552,11.21026127,215.41,215.4,59.62303791]
["bitfinex","SOLUSD",1757342121732,0.1582366,215.43,215.42,26.0]
["bitfinex","SOLUSD",1757342122161,0.1582366,215.43,215.42,26.68]
["bitfinex","SOLUSD",1757342122357,0.1582366,215.43,215.42,31.32209451]
["bitfinex","SOLUSD",1757342122546,0.1582366,215.43,215.42,44.91768852]
["bitfinex","SOLUSD",1757342123370,1e-08,215.43,215.42,44.91768852]
["bitfinex","SOLUSD",1757342124353,1e-08,215.43,215.42,81.87768852]
["bitfinex","SOLUSD",1757342124951,1e-08,215.43,215.42,31.32209451]
["bitfinex","SOLUSD",1757342125154,1e-08,215.43,215.42,68.28209451]
["bitfinex","SOLUSD",1757342125456,0.7,215.59,215.46,26.0]
["bitfinex","SOLUSD",1757342125657,0.7,215.64,215.5,26.0]
["bitfinex","SOLUSD",1757342125837,20.0,215.75,215.54,26.0]
["bitfinex","SOLUSD",1757342125838,0.7,215.66,215.54,26.0]
["bitfinex","SOLUSD",1757342126037,0.7,215.66,215.58,26.0]
["bitfinex","SOLUSD",1757342126242,4.63671349,215.67,215.62,25.5]
["bitfinex","SOLUSD",1757342126443,0.7,215.66,215.62,25.5]
["bitfinex","SOLUSD",1757342126663,0.7,215.65,215.63,37.02]
["bitfinex","SOLUSD",1757342126959,16.22849723,215.67,215.55,33.4]
["bitfinex","SOLUSD",1757342126960,11.24999978,215.64,215.55,33.4]
["bitfinex","SOLUSD",1757342127252,0.7,215.64,215.55,34.08]
["bitfinex","SOLUSD",1757342127446,0.7,215.64,215.56,37.04]
["bitfinex","SOLUSD",1757342127447,11.24999978,215.64,215.56,37.04]
["bitfinex","SOLUSD",1757342127648,0.7,215.66,215.57,37.04]
["bitfinex","SOLUSD",1757342127849,10.54999978,215.65,215.57,37.04]
["bitfinex","SOLUSD",1757342128041,16.22849723,215.67,215.55,33.4]
["bitfinex","SOLUSD",1757342128042,16.22849723,215.67,215.58,37.04]
["bitfinex","SOLUSD",1757342128357,10.54999978,215.6,215.59,37.06]
["bitfinex","SOLUSD",1757342128561,0.7,215.64,215.59,37.06]
["bitfinex","SOLUSD",1757342128774,4.63714351,215.65,215.6,0.68]
["bitfinex","SOLUSD",1757342128960,23.17379112,215.77,215.6,0.68]
["bitfinex","SOLUSD",1757342128961,4.63689231,215.67,215.63,26.0]
["bitfinex","SOLUSD",1757342129146,4.63689231,215.67,215.64,37.16]
["bitfinex","SOLUSD",1757342129340,4.63647789,215.69,215.67,26.0]
["bitfinex","SOLUSD",1757342129550,4.63647789,215.69,215.68,37.16]
["bitfinex","SOLUSD",1757342129841,4.63647789,215.69,215.58,26.68]
["bitfinex","SOLUSD",1757342129842,15.88647767,215.69,215.58,26.68]
["bitfinex","SOLUSD",1757342130046,0.7,215.68,215.62,26.0]
["bitfinex","SOLUSD",1757342130252,16.23226045,215.62,215.48,0.68]
["bitfinex","SOLUSD",1757342130442,16.23226045,215.62,215.49,37.88]
["bitfinex","SOLUSD",1757342130646,10.54999978,215.61,215.5,12.14]
["bitfinex","SOLUSD",1757342130842,16.23226045,215.62,215.5,12.14]
["bitfinex","SOLUSD",1757342131065,10.54999978,215.6,215.5,12.14]
["bitfinex","SOLUSD",1757342131365,0.7,215.61,215.5,12.14]
["bitfinex","SOLUSD",1757342131366,11.24999978,215.61,215.53,26.0]
["bitfinex","SOLUSD",1757342131547,10.54999978,215.61,215.57,26.0]
["bitfinex","SOLUSD",1757342131741,4.6377887,215.62,215.61,26.0]
["bitfinex","SOLUSD",1757342131942,27.48226023,215.62,215.61,37.22]
["bitfinex","SOLUSD",1757342132346,11.24999978,215.62,215.61,37.22]
["bitfinex","SOLUSD",1757342132551,0.7,215.62,215.52,0.68]
["bitfinex","SOLUSD",1757342132760,16.2330133,215.61,215.56,26.0]
["bitfinex","SOLUSD",1757342133058,16.2330133,215.61,215.57,37.26]
["bitfinex","SOLUSD",1757342133059,0.7,215.6,215.57,37.26]
["bitfinex","SOLUSD",1757342133262,10.54999978,215.58,215.57,37.26]
["bitfinex","SOLUSD",1757342133557,4.6380038,215.61,215.57,37.26]
["bitfinex","SOLUSD",1757342133768,11.24999978,215.6,215.57,37.26]
["bitfinex","SOLUSD",1757342133956,10.54999978,215.62,215.6,26.0]
["bitfinex","SOLUSD",1757342134160,10.54999978,215.62,215.61,37.24]
["bitfinex","SOLUSD",1757342134343,5.3377887,215.62,215.59,26.0]
["bitfinex","SOLUSD",1757342134543,16.23226045,215.62,215.61,37.26]
["bitfinex","SOLUSD",1757342134966,16.93226045,215.62,215.61,37.26]
["bitfinex","SOLUSD",1757342135658,15.88778848,215.62,215.61,37.26]
["bitfinex","SOLUSD",1757342135850,5.3377887,215.62,215.61,37.26]
["bitfinex","SOLUSD",1757342136154,11.59308171,215.65,215.61,37.26]
["bitfinex","SOLUSD",1757342136155,10.54999978,215.63,215.61,37.26]
["bitfinex","SOLUSD",1757342136344,13.59559401,215.69,215.47,53.4]
["bitfinex","SOLUSD",1757342136345,15.89778848,215.62,215.51,0.71]
["bitfinex","SOLUSD",1757342136543,10.54999978,215.58,215.55,26.0]
["bitfinex","SOLUSD",1757342137044,10.54999978,215.59,215.58,26.0]
["bitfinex","SOLUSD",1757342137447,10.54999978,215.6,215.59,26.0]
["bitfinex","SOLUSD",1757342137773,11.25999978,215.6,215.56,37.3]
["bitfinex","SOLUSD",1757342137965,0.71,215.6,215.59,26.0]
["bitfinex","SOLUSD",1757342138466,0.71,215.65,215.59,26.0]
["bitfinex","SOLUSD",1757342138648,16.22172784,215.76,215.6,37.28]
["bitfinex","SOLUSD",1757342138850,13.59559401,215.75,215.6,37.28]
["bitfinex","SOLUSD",1757342139063,13.59559401,215.69,215.61,37.3]
["bitfinex","SOLUSD",1757342139269,10.54999978,215.62,215.52,0.71]
["bitfinex","SOLUSD",1757342139468,10.54999978,215.59,215.52,0.71]
["bitfinex","SOLUSD",1757342139656,10.54999978,215.62,215.56,26.0]
["bitfinex","SOLUSD",1757342139842,10.54999978,215.63,215.6,26.0]
["bitfinex","SOLUSD",1757342140046,0.71,215.62,215.61,37.3]
["bitfinex","SOLUSD",1757342140250,5.3477887,215.62,215.61,37.3]
["bitfinex","SOLUSD",1757342140451,5.3477887,215.62,215.5,26.0]
["bitfinex","SOLUSD",1757342140651,0.71,215.61,215.54,26.0]
["bitfinex","SOLUSD",1757342141073,16.23226045,215.62,215.55,37.3]
["bitfinex","SOLUSD",1757342141376,10.54999978,215.61,215.55,37.3]
["bitfinex","SOLUSD",1757342141553,10.54999978,215.6,215.55,37.3]
["bitfinex","SOLUSD",1757342141754,0.71,215.59,215.56,37.3]
["bitfinex","SOLUSD",1757342141954,16.94226045,215.62,215.56,37.3]
["bitfinex","SOLUSD",1757342142162,10.54999978,215.61,215.56,37.3]
["bitfinex","SOLUSD",1757342142357,11.59313084,215.65,215.56,37.3]
["bitfinex","SOLUSD",1757342142558,5.34735856,215.64,215.59,26.0]
["bitfinex","SOLUSD",1757342142752,0.71,215.64,215.6,37.3]
["bitfinex","SOLUSD",1757342143154,0.71,215.63,215.62,26.0]
["bitfinex","SOLUSD",1757342143755,11.25999978,215.63,215.62,26.0]
["bitfinex","SOLUSD",1757342143956,11.25999978,215.63,215.6,37.3]
["bitfinex","SOLUSD",1757342144169,0.71,215.62,215.6,37.3]
["bitfinex","SOLUSD",1757342144460,4.63821892,215.6,215.54,26.0]
["bitfinex","SOLUSD",1757342144664,4.63821892,215.6,215.55,37.28]
["bitfinex","SOLUSD",1757342144871,11.25999978,215.59,215.52,0.71]
["bitfinex","SOLUSD",1757342145173,10.54999978,215.54,215.46,0.71]
["bitfinex","SOLUSD",1757342145361,10.54999978,215.53,215.48,37.28]
["bitfinex","SOLUSD",1757342145561,10.54999978,215.53,215.48,37.99]
["bitfinex","SOLUSD",1757342146172,11.25999978,215.52,215.44,0.71]
["bitfinex","SOLUSD",1757342146475,13.59559401,215.59,215.41,0.71]
["bitfinex","SOLUSD",1757342146476,15.19058635,215.49,215.41,0.71]
["bitfinex","SOLUSD",1757342146684,11.25999978,215.48,215.37,0.71]
["bitfinex","SOLUSD",1757342146979,11.25999978,215.48,215.33,3.78476688]
["bitfinex","SOLUSD",1757342147178,10.54999978,215.41,215.34,38.03]
["bitfinex","SOLUSD",1757342147962,13.59559401,215.48,215.31,33.38]
["bitfinex","SOLUSD",1757342147963,10.54999978,215.39,215.32,0.71]
["bitfinex","SOLUSD",1757342148268,10.54999978,215.39,215.31,33.38]
["bitfinex","SOLUSD",1757342148269,10.54999978,215.39,215.35,37.34]
["bitfinex","SOLUSD",1757342148479,10.54999978,215.37,215.35,37.34]
["bitfinex","SOLUSD",1757342148670,13.59559401,215.44,215.35,37.34]
["bitfinex","SOLUSD",1757342148671,0.71,215.41,215.35,37.34]
["bitfinex","SOLUSD",1757342148871,10.54999978,215.39,215.35,37.34]
["bitfinex","SOLUSD",1757342149270,11.25999978,215.39,215.35,37.34]
["bitfinex","SOLUSD",1757342149771,10.54999978,215.38,215.35,37.34]
["bitfinex","SOLUSD",1757342149966,15.19300532,215.38,215.35,37.34]
["bitfinex","SOLUSD",1757342150666,4.63862856,215.54,215.35,37.34]
["bitfinex","SOLUSD",1757342150879,0.71,215.45,215.38,26.0]
["bitfinex","SOLUSD",1757342151071,10.54999978,215.44,215.38,26.0]
["bitfinex","SOLUSD",1757342151480,13.59559401,215.48,215.38,26.0]
["bitfinex","SOLUSD",1757342151481,10.54999978,215.46,215.38,26.0]
["bitfinex","SOLUSD",1757342151787,10.54999978,215.47,215.38,26.71]
["bitfinex","SOLUSD",1757342152081,4.6411284,215.47,215.39,4.64274107]
["bitfinex","SOLUSD",1757342152383,15.19112818,215.47,215.43,26.0]
["bitfinex","SOLUSD",1757342152578,11.25999978,215.46,215.43,26.0]
["bitfinex","SOLUSD",1757342153161,4.6411284,215.47,215.43,26.0]
["bitfinex","SOLUSD",1757342153367,15.19112818,215.47,215.43,26.0]
["bitfinex","SOLUSD",1757342153981,11.25999978,215.46,215.43,26.0]
["bitfinex","SOLUSD",1757342154179,15.1913692,215.46,215.43,26.0]
["bitfinex","SOLUSD",1757342154375,10.54999978,215.45,215.43,26.0]
["bitfinex","SOLUSD",1757342154585,11.25999978,215.45,215.43,26.0]
["bitfinex","SOLUSD",1757342154780,11.25999978,215.44,215.39,26.0]
["bitfinex","SOLUSD",1757342154989,10.54999978,215.41,215.4,37.38]
["bitfinex","SOLUSD",1757342155291,11.25999978,215.41,215.4,37.38]
["bitfinex","SOLUSD",1757342156292,15.90230979,215.41,215.4,37.38]
["bitfinex","SOLUSD",1757342156583,29.4979038,215.41,215.4,37.38]
["bitfinex","SOLUSD",1757342156786,13.59559401,215.4,215.31,33.38]
["bitfinex","SOLUSD",1757342157085,0.71,215.44,215.32,0.71]
["bitfinex","SOLUSD",1757342157464,10.54999978,215.39,215.34,26.0]
["bitfinex","SOLUSD",1757342157662,10.54999978,215.37,215.34,26.0]
["bitfinex","SOLUSD",1757342157888,10.54999978,215.37,215.35,37.62]
["bitfinex","SOLUSD",1757342158281,0.71,215.44,215.35,38.33]
["bitfinex","SOLUSD",1757342158462,10.54999978,215.41,215.35,38.33]
["bitfinex","SOLUSD",1757342158666,0.71,215.44,215.35,38.33]
["bitfinex","SOLUSD",1757342158873,10.54999978,215.41,215.35,38.33]
["bitfinex","SOLUSD",1757342159068,10.54999978,215.4,215.35,37.62]
["bitfinex","SOLUSD",1757342159268,10.54999978,215.38,215.35,37.62]
["bitfinex","SOLUSD",1757342159483,53.04424114,215.47,215.35,37.62]
["bitfinex","SOLUSD",1757342159484,10.54999978,215.37,215.35,37.62]
["bitfinex","SOLUSD",1757342159791,10.54999978,215.39,215.35,37.62]
["bitfinex","SOLUSD",1757342159967,0.71,215.42,215.35,37.62]
["bitfinex","SOLUSD",1757342160168,10.54999978,215.39,215.35,37.62]
["bitfinex","SOLUSD",1757342160671,10.54999978,215.44,215.38,26.0]
["bitfinex","SOLUSD",1757342160866,4.63929482,215.55,215.39,0.71]
["bitfinex","SOLUSD",1757342161070,10.54999978,215.49,215.43,26.0]
["bitfinex","SOLUSD",1757342161273,10.54999978,215.5,215.44,0.71]
["bitfinex","SOLUSD",1757342161485,10.54999978,215.5,215.45,37.82]
["bitfinex","SOLUSD",1757342161800,0.71,215.49,215.46,37.8]
["bitfinex","SOLUSD",1757342161977,0.71,215.49,215.47,37.8]
["bitfinex","SOLUSD",1757342162283,4.6401559,215.51,215.47,37.8]
["bitfinex","SOLUSD",1757342162872,0.71,215.56,215.47,38.51]
["bitfinex","SOLUSD",1757342163084,0.71,215.59,215.5,26.0]
["bitfinex","SOLUSD",1757342163392,10.54999978,215.57,215.5,26.0]
["bitfinex","SOLUSD",1757342163578,0.71,215.62,215.51,0.71]
["bitfinex","SOLUSD",1757342163774,0.71,215.62,215.55,26.0]
["bitfinex","SOLUSD",1757342163970,10.54999978,215.61,215.55,26.0]
["bitfinex","SOLUSD",1757342164170,10.54999978,215.6,215.55,26.0]
["bitfinex","SOLUSD",1757342164374,4.6380038,215.61,215.55,26.0]
["bitfinex","SOLUSD",1757342164694,10.54999978,215.6,215.56,26.0]
["bitfinex","SOLUSD",1757342164882,0.71,215.62,215.57,37.96]
["bitfinex","SOLUSD",1757342164883,5.34779028,215.62,215.57,37.96]
["bitfinex","SOLUSD",1757342165074,10.54999978,215.6,215.57,37.96]
["bitfinex","SOLUSD",1757342165272,10.54999978,215.59,215.57,37.96]
["bitfinex","SOLUSD",1757342165669,0.68,215.59,215.57,37.96]
["bitfinex","SOLUSD",1757342165888,10.54999978,215.58,215.57,37.96]
["bitfinex","SOLUSD",1757342166080,10.54999978,215.58,215.57,38.06]
["bitfinex","SOLUSD",1757342166768,0.06,215.63,215.57,38.06]
["bitfinex","SOLUSD",1757342166963,5.37765429,215.63,215.57,38.06]
["bitfinex","SOLUSD",1757342167170,10.54999978,215.59,215.57,38.06]
["bitfinex","SOLUSD",1757342167375,11.22999978,215.58,215.57,38.06]
["bitfinex","SOLUSD",1757342167787,10.54999978,215.58,215.57,38.06]
["bitfinex","SOLUSD",1757342168093,0.68,215.62,215.57,38.06]
["bitfinex","SOLUSD",1757342168279,15.188649,215.58,215.57,38.06]
["bitfinex","SOLUSD",1757342168673,11.59571158,215.6,215.57,38.06]
["bitfinex","SOLUSD",1757342168674,4.63836262,215.6,215.57,38.06]
["bitfinex","SOLUSD",1757342168886,10.54999978,215.58,215.57,38.06]
["bitfinex","SOLUSD",1757342169397,11.22999978,215.58,215.48,26.0]
["bitfinex","SOLUSD",1757342169584,10.54999978,215.55,215.52,26.0]
["bitfinex","SOLUSD",1757342169787,0.68,215.58,215.52,26.0]
["bitfinex","SOLUSD",1757342170283,10.54999978,215.54,215.52,26.0]
["bitfinex","SOLUSD",1757342170480,4.63970445,215.54,215.52,26.0]
["bitfinex","SOLUSD",1757342170675,4.6393099,215.55,215.52,26.0]
["bitfinex","SOLUSD",1757342170878,4.63907378,215.57,215.53,38.08]
["bitfinex","SOLUSD",1757342171076,10.54999978,215.56,215.53,38.08]
["bitfinex","SOLUSD",1757342171270,15.18907356,215.57,215.53,38.08]
["bitfinex","SOLUSD",1757342171494,10.54999978,215.56,215.53,38.08]
["bitfinex","SOLUSD",1757342171699,0.06,215.63,215.56,26.0]
["bitfinex","SOLUSD",1757342171877,0.06,215.63,215.6,26.0]
["bitfinex","SOLUSD",1757342172082,0.06,215.63,215.61,38.14]
["bitfinex","SOLUSD",1757342172477,0.06,215.63,215.62,38.3]
["bitfinex","SOLUSD",1757342172478,10.60999978,215.63,215.62,38.3]
["bitfinex","SOLUSD",1757342172797,15.2475734,215.63,215.62,38.3]
["bitfinex","SOLUSD",1757342172988,0.06,215.63,215.62,38.3]
["bitfinex","SOLUSD",1757342173488,4.69757362,215.63,215.62,38.3]
["bitfinex","SOLUSD",1757342173876,15.2475734,215.63,215.62,38.3]
["bitfinex","SOLUSD",1757342174091,4.69757362,215.63,215.62,38.3]
["bitfinex","SOLUSD",1757342174287,27.52150745,215.63,215.62,38.28]
["bitfinex","SOLUSD",1757342174976,26.84150745,215.63,215.62,38.28]
["bitfinex","SOLUSD",1757342176389,11.74398542,215.63,215.62,38.28]
["bitfinex","SOLUSD",1757342176584,0.06,215.63,215.62,38.28]
["bitfinex","SOLUSD",1757342178329,4.6354239,215.73,215.62,43.5877887]
["bitfinex","SOLUSD",1757342178607,0.68,215.74,215.65,26.0]
["bitfinex","SOLUSD",1757342178818,7.0464118,215.69,215.68,26.0]
["bitfinex","SOLUSD",1757342179016,16.22398367,215.73,215.66,64.8]
["bitfinex","SOLUSD",1757342179308,4.6354239,215.73,215.69,26.0]
["bitfinex","SOLUSD",1757342179482,0.68,215.72,215.7,38.94]
["bitfinex","SOLUSD",1757342179688,7.0464118,215.71,215.66,26.0]
["bitfinex","SOLUSD",1757342179880,16.22398367,215.73,215.67,38.94]
["bitfinex","SOLUSD",1757342180095,7.0464118,215.68,215.67,38.94]
["bitfinex","SOLUSD",1757342180303,7.7264118,215.68,215.6,26.0]
["bitfinex","SOLUSD",1757342180502,4.63671349,215.67,215.61,65.1]
["bitfinex","SOLUSD",1757342180708,4.63647825,215.69,215.61,65.77]
["bitfinex","SOLUSD",1757342181093,7.0464118,215.67,215.61,65.77]
["bitfinex","SOLUSD",1757342181306,0.68,215.68,215.61,65.1]
["bitfinex","SOLUSD",1757342181612,16.22718713,215.69,215.61,65.1]
["bitfinex","SOLUSD",1757342181787,7.0464118,215.65,215.61,65.1]
["bitfinex","SOLUSD",1757342181983,7.0464118,215.64,215.61,65.1]
["bitfinex","SOLUSD",1757342182385,4.63728037,215.65,215.62,0.16759336]
["bitfinex","SOLUSD",1757342182601,7.0464118,215.63,215.62,0.16759336]
["bitfinex","SOLUSD",1757342182997,16.23013916,215.65,215.62,0.16759336]
["bitfinex","SOLUSD",1757342183395,0.68,215.65,215.62,0.16759336]
["bitfinex","SOLUSD",1757342183603,0.68,215.68,215.62,0.16759336]
["bitfinex","SOLUSD",1757342183808,7.0464118,215.64,215.61,39.1]
["bitfinex","SOLUSD",1757342183986,0.68,215.68,215.61,39.1]
["bitfinex","SOLUSD",1757342184500,11.68377036,215.64,215.61,39.1]
["bitfinex","SOLUSD",1757342184705,7.0464118,215.63,215.61,39.1]
["bitfinex","SOLUSD",1757342184909,4.63735856,215.64,215.61,39.1]
["bitfinex","SOLUSD",1757342184910,11.68377036,215.64,215.61,39.1]
["bitfinex","SOLUSD",1757342185099,7.0464118,215.64,215.61,39.1]
["bitfinex","SOLUSD",1757342185304,7.0464118,215.66,215.61,39.1]
["bitfinex","SOLUSD",1757342185500,7.0464118,215.64,215.61,39.1]
["bitfinex","SOLUSD",1757342185703,7.0464118,215.62,215.61,39.1]
["bitfinex","SOLUSD",1757342186005,7.0464118,215.62,215.47,0.03]
["bitfinex","SOLUSD",1757342186006,13.59559401,215.61,215.47,0.03]
["bitfinex","SOLUSD",1757342186197,13.59559401,215.61,215.5,39.26]
["bitfinex","SOLUSD",1757342186398,13.59559401,215.59,215.5,39.26]
["bitfinex","SOLUSD",1757342186608,13.59559401,215.57,215.5,39.26]
["bitfinex","SOLUSD",1757342186910,13.59559401,215.55,215.5,39.26]
["bitfinex","SOLUSD",1757342187096,0.68,215.54,215.5,39.26]
["bitfinex","SOLUSD",1757342187295,0.68,215.53,215.5,39.26]
["bitfinex","SOLUSD",1757342187615,7.0464118,215.51,215.5,39.26]
["bitfinex","SOLUSD",1757342187816,21.32200581,215.51,215.5,39.26]
["bitfinex","SOLUSD",1757342188003,13.59559401,215.54,215.5,39.26]
["bitfinex","SOLUSD",1757342188207,7.0464118,215.51,215.5,39.26]
["bitfinex","SOLUSD",1757342188598,4.6401559,215.51,215.5,39.26]
["bitfinex","SOLUSD",1757342188829,23.18853881,215.63,215.5,39.26]
["bitfinex","SOLUSD",1757342189117,7.0464118,215.56,215.5,39.93]
["bitfinex","SOLUSD",1757342189301,13.59559401,215.59,215.5,39.26]
["bitfinex","SOLUSD",1757342189502,7.0464118,215.55,215.5,39.26]
["bitfinex","SOLUSD",1757342190213,0.68,215.61,215.51,0.67]
["bitfinex","SOLUSD",1757342190516,7.0464118,215.57,215.51,0.67]
["bitfinex","SOLUSD",1757342190709,11.68545245,215.57,215.51,0.67]
["bitfinex","SOLUSD",1757342190904,4.63851723,215.59,215.51,0.67]
["bitfinex","SOLUSD",1757342191105,4.63801691,215.61,215.53,26.0]
["bitfinex","SOLUSD",1757342191512,0.74,215.64,215.54,0.67]
["bitfinex","SOLUSD",1757342191813,0.74,215.64,215.53,26.0]
["bitfinex","SOLUSD",1757342191814,7.0464118,215.56,215.55,39.26]
["bitfinex","SOLUSD",1757342191999,0.68,215.56,215.55,39.76]
["bitfinex","SOLUSD",1757342192204,7.7264118,215.56,215.55,39.76]
["bitfinex","SOLUSD",1757342192600,21.32200581,215.56,215.55,39.76]
["bitfinex","SOLUSD",1757342193021,25.96108541,215.56,215.55,39.26]
["bitfinex","SOLUSD",1757342193218,18.91467361,215.56,215.55,39.26]
["bitfinex","SOLUSD",1757342193399,25.96108541,215.56,215.55,39.26]
["bitfinex","SOLUSD",1757342193599,13.59559401,215.55,215.47,0.03]
["bitfinex","SOLUSD",1757342193908,7.0464118,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757342194311,13.59559401,215.51,215.47,0.03]
["bitfinex","SOLUSD",1757342194514,7.0464118,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757342194809,13.59559401,215.51,215.47,0.03]
["bitfinex","SOLUSD",1757342194810,7.0464118,215.49,215.47,39.43]
["bitfinex","SOLUSD",1757342195012,11.68721373,215.48,215.47,39.43]
["bitfinex","SOLUSD",1757342195215,7.0464118,215.48,215.47,39.43]
["bitfinex","SOLUSD",1757342196411,14.26559401,215.52,215.47,39.43]
["bitfinex","SOLUSD",1757342196729,7.0464118,215.48,215.47,39.43]
["bitfinex","SOLUSD",1757342196903,0.67,215.51,215.47,39.43]
["bitfinex","SOLUSD",1757342197103,0.67,215.5,215.47,39.43]
["bitfinex","SOLUSD",1757342197300,7.0464118,215.48,215.47,39.43]
["bitfinex","SOLUSD",1757342198111,7.7164118,215.48,215.47,39.43]
["bitfinex","SOLUSD",1757342198517,21.31200581,215.48,215.47,39.43]
["bitfinex","SOLUSD",1757342199104,25.95280774,215.48,215.47,39.43]
["bitfinex","SOLUSD",1757342199606,13.59559401,215.47,215.36,0.66]
["bitfinex","SOLUSD",1757342199814,7.0464118,215.4,215.36,0.66]
["bitfinex","SOLUSD",1757342200013,7.0464118,215.39,215.36,0.66]
["bitfinex","SOLUSD",1757342200217,7.0464118,215.38,215.34,33.38]
["bitfinex","SOLUSD",1757342200424,7.0464118,215.35,215.34,33.38]
["bitfinex","SOLUSD",1757342200721,7.0464118,215.35,215.33,0.2]
["bitfinex","SOLUSD",1757342200722,7.7164118,215.35,215.33,0.2]
["bitfinex","SOLUSD",1757342200914,7.7164118,215.34,215.33,0.2]
["bitfinex","SOLUSD",1757342201115,12.36023087,215.34,215.33,0.2]
["bitfinex","SOLUSD",1757342201823,5.31295663,215.38,215.33,0.2]
["bitfinex","SOLUSD",1757342202113,7.0464118,215.34,215.33,0.2]
["bitfinex","SOLUSD",1757342202433,4.64295663,215.38,215.33,0.2]
["bitfinex","SOLUSD",1757342202615,7.0464118,215.35,215.33,0.2]
["bitfinex","SOLUSD",1757342202812,4.64269675,215.4,215.33,0.86]
["bitfinex","SOLUSD",1757342203027,7.0464118,215.38,215.35,0.5]
["bitfinex","SOLUSD",1757342203251,11.68923085,215.39,215.35,0.5]
["bitfinex","SOLUSD",1757342203539,7.0464118,215.39,215.35,1.16]
["bitfinex","SOLUSD",1757342203858,7.0464118,215.4,215.35,0.5]
["bitfinex","SOLUSD",1757342204710,7.0464118,215.39,215.35,0.5]
["bitfinex","SOLUSD",1757342204912,7.0464118,215.36,215.35,0.5]
["bitfinex","SOLUSD",1757342205223,16.24825154,215.41,215.35,34.44]
["bitfinex","SOLUSD",1757342205224,4.64317221,215.37,215.35,34.44]
["bitfinex","SOLUSD",1757342205532,7.0464118,215.36,215.35,34.44]
["bitfinex","SOLUSD",1757342205724,11.68958401,215.37,215.35,34.44]
["bitfinex","SOLUSD",1757342206038,4.64182661,215.44,215.36,0.66]
["bitfinex","SOLUSD",1757342206537,7.0464118,215.42,215.36,0.66]
["bitfinex","SOLUSD",1757342206920,7.0464118,215.42,215.38,26.0]
["bitfinex","SOLUSD",1757342207612,11.68851195,215.42,215.38,26.0]
["bitfinex","SOLUSD",1757342207819,7.0464118,215.43,215.39,0.66]
["bitfinex","SOLUSD",1757342208016,7.0464118,215.44,215.38,26.0]
["bitfinex","SOLUSD",1757342208327,4.64162322,215.45,215.38,30.6428801]
["bitfinex","SOLUSD",1757342208645,0.67,215.52,215.39,0.66]
["bitfinex","SOLUSD",1757342208813,7.0464118,215.52,215.39,0.66]
["bitfinex","SOLUSD",1757342209215,11.68676968,215.51,215.42,26.0]
["bitfinex","SOLUSD",1757342209446,4.64035788,215.51,215.43,65.82]
["bitfinex","SOLUSD",1757342209618,12.35614988,215.53,215.43,65.82]
["bitfinex","SOLUSD",1757342209821,5.30973808,215.53,215.43,65.82]
["bitfinex","SOLUSD",1757342210042,7.0464118,215.52,215.43,65.82]
["bitfinex","SOLUSD",1757342210337,7.0464118,215.51,215.43,65.82]
["bitfinex","SOLUSD",1757342210542,7.0464118,215.52,215.43,65.82]
["bitfinex","SOLUSD",1757342210914,7.0464118,215.5,215.43,26.0]
["bitfinex","SOLUSD",1757342211119,16.24054567,215.51,215.43,26.0]
["bitfinex","SOLUSD",1757342211332,16.24054567,215.51,215.44,39.1]
["bitfinex","SOLUSD",1757342211333,7.0464118,215.49,215.44,39.1]
["bitfinex","SOLUSD",1757342211537,7.0464118,215.47,215.45,39.1]
["bitfinex","SOLUSD",1757342211750,0.67,215.47,215.46,39.08]
["bitfinex","SOLUSD",1757342211927,7.7164118,215.47,215.46,39.08]
["bitfinex","SOLUSD",1757342212131,0.67,215.47,215.46,39.08]
["bitfinex","SOLUSD",1757342212331,7.7164118,215.47,215.46,39.08]
["bitfinex","SOLUSD",1757342212926,7.0464118,215.47,215.46,39.08]
["bitfinex","SOLUSD",1757342213823,11.68742911,215.47,215.46,39.08]
["bitfinex","SOLUSD",1757342214023,12.35742911,215.47,215.46,39.08]
["bitfinex","SOLUSD",1757342214431,11.68742911,215.47,215.46,39.08]
["bitfinex","SOLUSD",1757342215033,7.0464118,215.47,215.46,39.08]
["bitfinex","SOLUSD",1757342215236,7.7164118,215.47,215.46,39.08]
["bitfinex","SOLUSD",1757342215434,0.67,215.53,215.46,39.08]
["bitfinex","SOLUSD",1757342215749,7.0464118,215.52,215.46,39.08]
["bitfinex","SOLUSD",1757342216832,0.67,215.51,215.47,38.94]
["bitfinex","SOLUSD",1757342217041,7.0464118,215.49,215.48,38.92]
["bitfinex","SOLUSD",1757342217234,7.7164118,215.49,215.48,38.92]
["bitfinex","SOLUSD",1757342217426,7.0464118,215.49,215.48,38.92]
["bitfinex","SOLUSD",1757342217627,7.7164118,215.49,215.4,26.0]
["bitfinex","SOLUSD",1757342217843,7.0464118,215.47,215.4,26.0]
["bitfinex","SOLUSD",1757342218041,11.68761462,215.47,215.44,26.0]
["bitfinex","SOLUSD",1757342218439,4.64120282,215.47,215.44,26.0]
["bitfinex","SOLUSD",1757342219929,4.64120282,215.47,215.4,26.0]
["bitfinex","SOLUSD",1757342219930,7.0464118,215.47,215.4,26.0]
["bitfinex","SOLUSD",1757342220137,4.64080193,215.48,215.44,26.0]
["bitfinex","SOLUSD",1757342220455,4.64080193,215.48,215.41,38.86]
["bitfinex","SOLUSD",1757342220456,7.0464118,215.45,215.4,26.0]
["bitfinex","SOLUSD",1757342220652,7.0464118,215.45,215.37,38.04305762]
["bitfinex","SOLUSD",1757342220653,7.0464118,215.42,215.37,33.4]
["bitfinex","SOLUSD",1757342220835,7.0464118,215.42,215.38,38.86]
["bitfinex","SOLUSD",1757342221539,7.0464118,215.39,215.37,33.4]
["bitfinex","SOLUSD",1757342221732,7.0464118,215.39,215.38,38.86]
["bitfinex","SOLUSD",1757342221929,4.64274107,215.39,215.38,38.86]
["bitfinex","SOLUSD",1757342222461,11.68876413,215.41,215.38,38.86]
["bitfinex","SOLUSD",1757342222631,7.0464118,215.42,215.38,38.86]
["bitfinex","SOLUSD",1757342222955,4.64206944,215.43,215.38,38.86]
["bitfinex","SOLUSD",1757342223132,7.0464118,215.42,215.38,38.86]
["bitfinex","SOLUSD",1757342223334,7.0464118,215.41,215.38,38.86]
["bitfinex","SOLUSD",1757342223639,72.9,215.46,215.39,0.66]
["bitfinex","SOLUSD",1757342223839,7.0464118,215.44,215.39,0.66]
["bitfinex","SOLUSD",1757342224042,4.64121876,215.47,215.41,26.0]
["bitfinex","SOLUSD",1757342224249,4.64121876,215.47,215.42,38.8]
["bitfinex","SOLUSD",1757342224752,7.0464118,215.46,215.42,38.8]
["bitfinex","SOLUSD",1757342224943,7.0464118,215.45,215.43,38.8]
["bitfinex","SOLUSD",1757342225137,23.19996469,215.52,215.43,38.8]
["bitfinex","SOLUSD",1757342225138,7.0464118,215.48,215.43,38.8]
["bitfinex","SOLUSD",1757342225450,4.64079179,215.49,215.43,39.46]
["bitfinex","SOLUSD",1757342225646,7.0464118,215.48,215.43,39.46]
["bitfinex","SOLUSD",1757342225854,4.64123271,215.46,215.43,38.8]
["bitfinex","SOLUSD",1757342226030,11.68764451,215.46,215.43,38.8]
["bitfinex","SOLUSD",1757342226365,7.0464118,215.45,215.43,38.8]
["bitfinex","SOLUSD",1757342226958,7.7464118,215.44,215.43,38.8]
["bitfinex","SOLUSD",1757342227133,7.7464118,215.44,215.4,0.5]
["bitfinex","SOLUSD",1757342227460,0.7,215.43,215.41,38.72]
["bitfinex","SOLUSD",1757342227674,0.7,215.42,215.35,0.03]
["bitfinex","SOLUSD",1757342227839,13.59559401,215.4,215.35,0.03]
["bitfinex","SOLUSD",1757342228157,13.59559401,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757342228528,20.64200581,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757342228956,21.34200581,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757342229664,24.79106881,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757342229862,25.98539362,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757342230028,4.64338781,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757342230246,11.68979961,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757342230543,11.68952844,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757342230950,7.0464118,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757342231863,11.6065026,215.4,215.35,0.03]
["bitfinex","SOLUSD",1757342232071,7.0464118,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757342232366,12.3065026,215.4,215.35,0.03]
["bitfinex","SOLUSD",1757342232567,7.0464118,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757342232945,7.0464118,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757342233141,7.0464118,215.36,215.35,38.65]
["bitfinex","SOLUSD",1757342233742,7.0464118,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757342233948,12.38979961,215.36,215.35,38.61]
["bitfinex","SOLUSD",1757342234251,25.98539362,215.36,215.35,38.61]
["bitfinex","SOLUSD",1757342234450,29.43505945,215.36,215.35,38.61]
["bitfinex","SOLUSD",1757342234651,13.59559401,215.35,215.33,0.2]
["bitfinex","SOLUSD",1757342234850,20.64200581,215.34,215.33,0.2]
["bitfinex","SOLUSD",1757342235065,21.34200581,215.34,215.33,0.2]
["bitfinex","SOLUSD",1757342235966,21.34200581,215.34,215.33,38.76]
["bitfinex","SOLUSD",1757342236467,25.98582488,215.34,215.33,38.76]
["bitfinex","SOLUSD",1757342237150,18.93941308,215.34,215.33,38.76]
["bitfinex","SOLUSD",1757342237351,25.98582488,215.34,215.33,38.76]
["bitfinex","SOLUSD",1757342238377,29.48725265,215.34,215.33,38.76]
["bitfinex","SOLUSD",1757342240467,18.23941308,215.34,215.33,38.76]
["bitfinex","SOLUSD",1757342240671,29.48725265,215.34,215.33,38.76]
["bitfinex","SOLUSD",1757342240856,18.93941308,215.34,215.33,38.76]
["bitfinex","SOLUSD",1757342241055,28.78725265,215.34,215.33,38.76]
["bitfinex","SOLUSD",1757342241572,29.48725265,215.34,215.33,38.76]
["bitfinex","SOLUSD",1757342242560,29.48725265,215.34,215.32,0.08782419]
["bitfinex","SOLUSD",1757342242561,13.59559401,215.33,215.32,0.08782419]
["bitfinex","SOLUSD",1757342242761,24.84343358,215.33,215.32,0.08782419]
["bitfinex","SOLUSD",1757342243759,24.84343358,215.33,215.32,38.60782419]
["bitfinex","SOLUSD",1757342244358,14.29559401,215.33,215.32,38.60782419]
["bitfinex","SOLUSD",1757342244573,29.48746831,215.33,215.32,38.60782419]
["bitfinex","SOLUSD",1757342244764,15.1918743,215.33,215.32,38.60782419]
["bitfinex","SOLUSD",1757342246164,29.48746831,215.33,215.32,38.60782419]
["bitfinex","SOLUSD",1757342247458,29.48746831,215.33,215.3,0.03]
["bitfinex","SOLUSD",1757342247459,13.59559401,215.32,215.3,0.03]
["bitfinex","SOLUSD",1757342247666,10.54783957,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757342247861,11.24783957,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757342248274,10.54783957,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757342248670,10.54783957,215.31,215.3,19.47]
["bitfinex","SOLUSD",1757342248671,15.19230568,215.31,215.3,19.47]
["bitfinex","SOLUSD",1757342249277,15.89230568,215.31,215.3,19.47]
["bitfinex","SOLUSD",1757342249676,29.48789969,215.31,215.3,38.43]
["bitfinex","SOLUSD",1757342250274,29.48789969,215.31,215.29,0.1]
["bitfinex","SOLUSD",1757342250275,13.59559401,215.3,215.29,0.1]
["bitfinex","SOLUSD",1757342250477,24.84343358,215.3,215.29,1e-08]
["bitfinex","SOLUSD",1757342250678,29.48811541,215.3,215.29,1e-08]
["bitfinex","SOLUSD",1757342251282,11.61008684,215.33,215.29,1e-08]
["bitfinex","SOLUSD",1757342251478,10.54783957,215.3,215.29,1e-08]
["bitfinex","SOLUSD",1757342251678,10.54783957,215.3,215.29,38.34000001]
["bitfinex","SOLUSD",1757342252862,15.1925214,215.3,215.29,38.34000001]
["bitfinex","SOLUSD",1757342254872,15.1925214,215.3,215.29,1e-08]
["bitfinex","SOLUSD",1757342255181,15.1925214,215.3,215.29,38.28000001]
["bitfinex","SOLUSD",1757342255694,15.8425214,215.3,215.29,38.28000001]
["bitfinex","SOLUSD",1757342256572,15.1925214,215.3,215.29,38.28000001]
["bitfinex","SOLUSD",1757342257487,4.64468183,215.3,215.29,38.28000001]
["bitfinex","SOLUSD",1757342257686,15.1925214,215.3,215.29,38.28000001]
["bitfinex","SOLUSD",1757342258469,29.43811541,215.3,215.29,1e-08]
["bitfinex","SOLUSD",1757342258683,13.59559401,215.29,215.25,0.2]
["bitfinex","SOLUSD",1757342258874,13.59559401,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757342259081,24.14343358,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757342259280,24.79343358,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757342259486,29.4389785,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757342259683,13.59559401,215.25,215.16,0.2]
["bitfinex","SOLUSD",1757342259880,13.59559401,215.23,215.21,38.16]
["bitfinex","SOLUSD",1757342260081,0.65,215.22,215.16,0.2]
["bitfinex","SOLUSD",1757342260686,0.65,215.25,215.16,0.88]
["bitfinex","SOLUSD",1757342260881,0.65,215.24,215.16,0.2]
["bitfinex","SOLUSD",1757342261287,10.54783957,215.18,215.17,38.14]
["bitfinex","SOLUSD",1757342261480,15.19511162,215.18,215.17,38.14]
["bitfinex","SOLUSD",1757342262386,0.65,215.24,215.17,38.14]
["bitfinex","SOLUSD",1757342262586,10.54783957,215.18,215.17,38.14]
["bitfinex","SOLUSD",1757342263199,10.54783957,215.18,215.16,0.2]
["bitfinex","SOLUSD",1757342263379,13.59559401,215.18,215.17,38.1]
["bitfinex","SOLUSD",1757342263584,28.79070563,215.18,215.17,38.1]
["bitfinex","SOLUSD",1757342263914,15.19511162,215.18,215.17,38.1]
["bitfinex","SOLUSD",1757342264878,15.19511162,215.18,215.16,0.2]
["bitfinex","SOLUSD",1757342265081,24.79343358,215.17,215.16,0.2]
["bitfinex","SOLUSD",1757342265283,24.79343358,215.17,215.13,0.03]
["bitfinex","SOLUSD",1757342265631,28.79156967,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757342266210,15.19597566,215.14,215.13,38.11]
["bitfinex","SOLUSD",1757342267390,29.44156967,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757342268787,28.79156967,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757342269289,29.44156967,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757342270599,29.44156967,215.14,215.05,34.1]
["bitfinex","SOLUSD",1757342270600,64.30259039,215.14,215.05,33.42]
["bitfinex","SOLUSD",1757342270792,10.54783957,215.1,215.06,0.68]
["bitfinex","SOLUSD",1757342270994,10.54783957,215.09,215.07,0.71]
["bitfinex","SOLUSD",1757342271198,10.54783957,215.1,215.07,0.71]
["bitfinex","SOLUSD",1757342271425,10.54783957,215.1,215.07,0.03]
["bitfinex","SOLUSD",1757342271589,15.19705617,215.09,215.07,0.03]
["bitfinex","SOLUSD",1757342271792,4.6492166,215.09,215.07,0.03]
["bitfinex","SOLUSD",1757342272009,10.54783957,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757342272309,10.54783957,215.08,215.07,38.09]
["bitfinex","SOLUSD",1757342273406,24.14343358,215.08,215.07,38.09]
["bitfinex","SOLUSD",1757342273790,15.19727233,215.08,215.07,38.09]
["bitfinex","SOLUSD",1757342274695,4.64922791,215.09,215.07,38.77]
["bitfinex","SOLUSD",1757342275006,4.64922791,215.09,215.08,0.68]
["bitfinex","SOLUSD",1757342275199,4.64922791,215.09,215.07,38.09]
["bitfinex","SOLUSD",1757342275706,10.54783957,215.11,215.07,38.77]
["bitfinex","SOLUSD",1757342276208,16.27001173,215.12,215.08,0.68]
["bitfinex","SOLUSD",1757342276412,16.27001173,215.12,215.09,0.68]
["bitfinex","SOLUSD",1757342276892,26.8178513,215.12,215.07,38.77]
["bitfinex","SOLUSD",1757342277097,10.54783957,215.11,215.07,38.77]
["bitfinex","SOLUSD",1757342277292,10.54783957,215.11,215.07,38.09]
["bitfinex","SOLUSD",1757342277491,16.27001173,215.12,215.08,0.68]
["bitfinex","SOLUSD",1757342277699,26.8178513,215.12,215.08,38.72]
["bitfinex","SOLUSD",1757342277983,4.64859113,215.12,215.09,1.18]
["bitfinex","SOLUSD",1757342278504,4.64859113,215.12,215.09,0.68]
["bitfinex","SOLUSD",1757342278922,4.64859113,215.12,215.08,38.04]
["bitfinex","SOLUSD",1757342279111,10.54783957,215.17,215.09,0.68]
["bitfinex","SOLUSD",1757342279296,10.54783957,215.18,215.09,0.68]
["bitfinex","SOLUSD",1757342279507,10.54783957,215.17,215.09,0.68]
["bitfinex","SOLUSD",1757342279812,4.64792005,215.15,215.09,0.68]
["bitfinex","SOLUSD",1757342280199,16.26772018,215.15,215.09,0.68]
["bitfinex","SOLUSD",1757342280392,4.64769007,215.17,215.11,26.0]
["bitfinex","SOLUSD",1757342280697,4.64769007,215.17,215.12,38.64]
["bitfinex","SOLUSD",1757342281005,4.64769007,215.17,215.13,0.68]
["bitfinex","SOLUSD",1757342281209,4.64769007,215.17,215.14,0.68]
["bitfinex","SOLUSD",1757342281517,15.19552964,215.17,215.16,26.0]
["bitfinex","SOLUSD",1757342281693,15.19552964,215.17,215.13,37.96]
["bitfinex","SOLUSD",1757342281694,16.26641015,215.17,215.13,37.96]
["bitfinex","SOLUSD",1757342281888,10.54783957,215.15,215.09,0.68]
["bitfinex","SOLUSD",1757342282197,0.65,215.16,215.09,0.68]
["bitfinex","SOLUSD",1757342282198,10.54783957,215.14,215.1,37.94]
["bitfinex","SOLUSD",1757342282800,11.61872008,215.17,215.11,0.68]
["bitfinex","SOLUSD",1757342283092,10.54783957,215.16,215.12,38.42]
["bitfinex","SOLUSD",1757342283405,11.19783957,215.16,215.12,38.42]
["bitfinex","SOLUSD",1757342283604,24.14343358,215.13,215.08,24.18]
["bitfinex","SOLUSD",1757342283804,10.54783957,215.11,215.08,24.18]
["bitfinex","SOLUSD",1757342284002,4.64900046,215.1,215.08,24.18]
["bitfinex","SOLUSD",1757342284202,10.54783957,215.14,215.08,24.18]
["bitfinex","SOLUSD",1757342284403,10.54783957,215.13,215.08,24.18]
["bitfinex","SOLUSD",1757342284604,11.19783957,215.12,215.08,24.18]
["bitfinex","SOLUSD",1757342284797,10.54783957,215.11,215.09,37.88]
["bitfinex","SOLUSD",1757342284996,10.54783957,215.14,215.09,37.88]
["bitfinex","SOLUSD",1757342285296,11.19783957,215.14,215.09,37.88]
["bitfinex","SOLUSD",1757342285494,10.54783957,215.13,215.09,37.88]
["bitfinex","SOLUSD",1757342286104,4.64835215,215.13,215.09,37.88]
["bitfinex","SOLUSD",1757342286306,26.81707211,215.13,215.09,37.88]
["bitfinex","SOLUSD",1757342286514,27.47707211,215.13,215.09,37.88]
["bitfinex","SOLUSD",1757342287118,16.92923254,215.13,215.09,37.88]
["bitfinex","SOLUSD",1757342287314,13.59559401,215.15,215.09,37.88]
["bitfinex","SOLUSD",1757342287524,0.66,215.16,215.09,37.88]
["bitfinex","SOLUSD",1757342287705,72.8,215.15,215.09,37.88]
["bitfinex","SOLUSD",1757342287905,83.34783957,215.15,215.09,37.88]
["bitfinex","SOLUSD",1757342288096,72.8,215.15,215.09,37.88]
["bitfinex","SOLUSD",1757342288614,0.06,215.19,215.12,26.0]
["bitfinex","SOLUSD",1757342288823,0.06,215.19,215.16,26.0]
["bitfinex","SOLUSD",1757342289008,0.06,215.19,215.17,37.8]
["bitfinex","SOLUSD",1757342289602,4.70713015,215.19,215.18,37.8]
["bitfinex","SOLUSD",1757342289825,0.06,215.19,215.18,37.78]
["bitfinex","SOLUSD",1757342290010,4.70705608,215.19,215.18,37.78]
["bitfinex","SOLUSD",1757342290634,0.06,215.19,215.18,37.78]
["bitfinex","SOLUSD",1757342290826,0.06,215.19,215.18,42.42727205]
["bitfinex","SOLUSD",1757342291140,0.06,215.19,215.18,46.22713358]
["bitfinex","SOLUSD",1757342291834,0.06,215.19,215.18,37.76]
["bitfinex","SOLUSD",1757342292214,0.06,215.19,215.18,41.45480654]
["bitfinex","SOLUSD",1757342292730,0.06,215.19,215.18,37.72]
["bitfinex","SOLUSD",1757342293321,0.06,215.19,215.18,41.38357175]
["bitfinex","SOLUSD",1757342293836,0.06,215.19,215.18,46.0308438]
["bitfinex","SOLUSD",1757342294130,0.06,215.19,215.18,37.72]
["bitfinex","SOLUSD",1757342294323,0.06,215.19,215.18,37.68]
["bitfinex","SOLUSD",1757342296542,0.72,215.19,215.18,37.66]
["bitfinex","SOLUSD",1757342297137,0.06,215.19,215.18,37.66]
["bitfinex","SOLUSD",1757342298136,0.06,215.19,215.17,30.64739217]
["bitfinex","SOLUSD",1757342298347,0.06,215.19,215.18,37.64]
["bitfinex","SOLUSD",1757342299731,0.06,215.19,215.18,63.62]
["bitfinex","SOLUSD",1757342300124,0.06,215.19,215.18,68.26727205]
["bitfinex","SOLUSD",1757342300424,0.06,215.19,215.18,37.62]
["bitfinex","SOLUSD",1757342300827,0.06,215.19,215.17,26.0]
["bitfinex","SOLUSD",1757342301026,0.72,215.19,215.18,37.6]
["bitfinex","SOLUSD",1757342301222,0.06,215.19,215.13,8.33028813]
["bitfinex","SOLUSD",1757342301441,0.72,215.19,215.14,37.62]
["bitfinex","SOLUSD",1757342301829,0.66,215.18,215.1,4.67882433]
["bitfinex","SOLUSD",1757342302031,0.66,215.18,215.11,37.6]
["bitfinex","SOLUSD",1757342302263,4.64746761,215.18,215.14,26.0]
["bitfinex","SOLUSD",1757342302549,4.70705668,215.19,215.15,37.6]
["bitfinex","SOLUSD",1757342302747,5.36705668,215.19,215.15,37.6]
["bitfinex","SOLUSD",1757342303130,0.66,215.18,215.17,26.0]
["bitfinex","SOLUSD",1757342303337,7.72957497,215.18,215.1,0.03]
["bitfinex","SOLUSD",1757342303539,0.66,215.18,215.11,37.72]
["bitfinex","SOLUSD",1757342303728,0.66,215.18,215.14,26.0]
["bitfinex","SOLUSD",1757342303934,7.72957497,215.18,215.15,37.72]
["bitfinex","SOLUSD",1757342304260,4.64770403,215.16,215.15,37.72]
["bitfinex","SOLUSD",1757342304559,4.7070587,215.19,215.15,37.72]
["bitfinex","SOLUSD",1757342304720,0.66,215.18,215.15,37.72]
["bitfinex","SOLUSD",1757342305732,4.7070587,215.19,215.15,37.72]
["bitfinex","SOLUSD",1757342305733,0.06,215.19,215.15,37.72]
["bitfinex","SOLUSD",1757342306551,0.06,215.19,215.18,26.0]
["bitfinex","SOLUSD",1757342306730,0.06,215.19,215.18,63.66]
["bitfinex","SOLUSD",1757342309725,0.06,215.19,215.18,68.30727205]
["bitfinex","SOLUSD",1757342311931,0.06,215.19,215.18,68.77199925]
["bitfinex","SOLUSD",1757342312141,0.06,215.19,215.18,63.66]
["bitfinex","SOLUSD",1757342312455,0.06,215.19,215.18,26.0]
["bitfinex","SOLUSD",1757342312644,0.06,215.19,215.18,37.56]
["bitfinex","SOLUSD",1757342314158,0.06,215.19,215.18,42.20727205]
["bitfinex","SOLUSD",1757342315454,0.06,215.19,215.18,55.80286606]
["bitfinex","SOLUSD",1757342316043,0.06,215.19,215.18,55.74286606]
["bitfinex","SOLUSD",1757342319133,0.06,215.19,215.18,60.42317376]
["bitfinex","SOLUSD",1757342319656,0.06,215.19,215.18,42.10727205]
["bitfinex","SOLUSD",1757342319859,0.06,215.19,215.18,4.64727205]
["bitfinex","SOLUSD",1757342320039,0.06,215.19,215.18,42.08727205]
["bitfinex","SOLUSD",1757342320543,0.06,215.19,215.18,42.58727205]
["bitfinex","SOLUSD",1757342321637,0.06,215.19,215.18,56.18286606]
["bitfinex","SOLUSD",1757342322048,0.01212597,215.19,215.18,56.18286606]
["bitfinex","SOLUSD",1757342322259,0.06,215.22,215.21,26.0]
["bitfinex","SOLUSD",1757342322465,0.06,215.22,215.21,63.38]
["bitfinex","SOLUSD",1757342322640,0.06,215.22,215.21,63.84466242]
["bitfinex","SOLUSD",1757342323652,0.06,215.22,215.21,26.46466242]
["bitfinex","SOLUSD",1757342323975,0.06,215.22,215.21,68.02662422]
["bitfinex","SOLUSD",1757342325062,0.06,215.22,215.21,63.38]
["bitfinex","SOLUSD",1757342325364,0.76,215.22,215.21,37.38]
["bitfinex","SOLUSD",1757342326464,0.06,215.22,215.21,42.02662422]
["bitfinex","SOLUSD",1757342326854,0.06,215.22,215.21,37.38]
["bitfinex","SOLUSD",1757342327059,0.76,215.22,215.21,42.02662422]
["bitfinex","SOLUSD",1757342327265,0.76,215.22,215.21,37.38]
["bitfinex","SOLUSD",1757342328050,0.76,215.22,215.21,42.02662422]
["bitfinex","SOLUSD",1757342328774,0.76,215.22,215.21,37.38]
["bitfinex","SOLUSD",1757342328948,0.76,215.22,215.21,42.02662422]
["bitfinex","SOLUSD",1757342329268,0.76,215.22,215.21,30.64662422]
["bitfinex","SOLUSD",1757342329451,0.76,215.22,215.21,68.00662422]
["bitfinex","SOLUSD",1757342330069,0.76,215.22,215.21,30.64662422]
["bitfinex","SOLUSD",1757342330372,0.76,215.22,215.21,68.00662422]
["bitfinex","SOLUSD",1757342330749,0.76,215.22,215.21,63.36]
["bitfinex","SOLUSD",1757342330960,0.76,215.22,215.21,68.00662422]
["bitfinex","SOLUSD",1757342331973,0.76,215.22,215.21,63.36]
["bitfinex","SOLUSD",1757342332175,8.27729198,215.22,215.21,62.64]
["bitfinex","SOLUSD",1757342332378,0.76,215.22,215.21,37.36]
["bitfinex","SOLUSD",1757342332686,8.27729198,215.22,215.21,37.36]
["bitfinex","SOLUSD",1757342333560,5.40640832,215.22,215.21,37.36]
["bitfinex","SOLUSD",1757342334162,19.00200233,215.22,215.21,37.36]
["bitfinex","SOLUSD",1757342334357,25.34271171,215.22,215.21,37.36]
["bitfinex","SOLUSD",1757342335453,4.22982572,215.22,215.21,37.36]
["bitfinex","SOLUSD",1757342335794,0.76,215.22,215.21,37.36]
["bitfinex","SOLUSD",1757342336978,0.76,215.22,215.19,26.0]
["bitfinex","SOLUSD",1757342337178,0.7,215.21,215.2,37.36]
["bitfinex","SOLUSD",1757342338967,5.34662422,215.21,215.2,37.36]
["bitfinex","SOLUSD",1757342339290,0.7,215.21,215.2,37.36]
["bitfinex","SOLUSD",1757342340854,0.7,215.21,215.19,26.0]
["bitfinex","SOLUSD",1757342341076,7.51750788,215.21,215.2,37.36]
["bitfinex","SOLUSD",1757342341568,8.21750788,215.21,215.2,37.36]
["bitfinex","SOLUSD",1757342341771,5.34662422,215.21,215.2,37.36]
["bitfinex","SOLUSD",1757342342356,0.7,215.21,215.2,37.36]
["bitfinex","SOLUSD",1757342342753,5.34662422,215.21,215.2,37.36]
["bitfinex","SOLUSD",1757342342951,8.21750788,215.21,215.2,37.36]
["bitfinex","SOLUSD",1757342343151,21.81310189,215.21,215.2,37.36]
["bitfinex","SOLUSD",1757342343360,33.42966245,215.21,215.2,37.36]
["bitfinex","SOLUSD",1757342343556,21.81310189,215.21,215.2,37.36]
["bitfinex","SOLUSD",1757342344283,18.94221823,215.21,215.2,37.36]
["bitfinex","SOLUSD",1757342344458,0.7,215.21,215.2,37.36]
["bitfinex","SOLUSD",1757342344877,5.34662422,215.21,215.2,37.36]
["bitfinex","SOLUSD",1757342345081,0.06,215.22,215.2,42.0068095]
["bitfinex","SOLUSD",1757342345385,0.06,215.22,215.2,68.7068095]
["bitfinex","SOLUSD",1757342346066,0.06,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757342346259,0.06,215.22,215.2,68.0068095]
["bitfinex","SOLUSD",1757342346458,0.06,215.22,215.2,68.6768095]
["bitfinex","SOLUSD",1757342346751,0.06,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757342346955,0.06,215.22,215.21,4.64662422]
["bitfinex","SOLUSD",1757342349097,0.06,215.22,215.21,5.31662422]
["bitfinex","SOLUSD",1757342349592,1e-08,215.22,215.21,5.31662422]
["bitfinex","SOLUSD",1757342349796,0.06,215.24,215.23,26.0]
["bitfinex","SOLUSD",1757342349966,0.06,215.24,215.23,63.36]
["bitfinex","SOLUSD",1757342350162,0.06,215.24,215.23,64.03]
["bitfinex","SOLUSD",1757342350872,0.06,215.24,215.23,68.67619244]
["bitfinex","SOLUSD",1757342351381,0.06,215.24,215.23,82.27178645]
["bitfinex","SOLUSD",1757342351382,1e-08,215.24,215.23,82.27178645]
["bitfinex","SOLUSD",1757342352282,1e-08,215.25,215.23,82.77178645]
["bitfinex","SOLUSD",1757342352579,1e-08,215.25,215.24,0.67]
["bitfinex","SOLUSD",1757342352792,1e-08,215.25,215.24,38.03]
["bitfinex","SOLUSD",1757342353094,1e-08,215.25,215.24,42.67597658]
["bitfinex","SOLUSD",1757342353858,1e-08,215.25,215.24,42.00597658]
["bitfinex","SOLUSD",1757342354061,1e-08,215.25,215.24,42.67597658]
["bitfinex","SOLUSD",1757342354284,1e-08,215.25,215.24,38.03]
["bitfinex","SOLUSD",1757342354583,1e-08,215.25,215.24,68.00597658]
["bitfinex","SOLUSD",1757342354780,1e-08,215.25,215.24,30.64597658]
["bitfinex","SOLUSD",1757342354969,1e-08,215.25,215.24,68.00597658]
["bitfinex","SOLUSD",1757342355578,1e-08,215.25,215.24,68.67597658]
["bitfinex","SOLUSD",1757342359168,1e-08,215.25,215.24,68.00597658]
["bitfinex","SOLUSD",1757342359869,0.70000001,215.25,215.24,63.34]
["bitfinex","SOLUSD",1757342360181,0.70000001,215.25,215.24,37.34]
["bitfinex","SOLUSD",1757342360363,1e-08,215.25,215.24,37.34]
["bitfinex","SOLUSD",1757342360567,1e-08,215.25,215.24,42.65597658]
["bitfinex","SOLUSD",1757342361863,1e-08,215.25,215.24,4.64597658]
["bitfinex","SOLUSD",1757342362069,1e-08,215.25,215.24,63.34]
["bitfinex","SOLUSD",1757342362669,1e-08,215.25,215.24,67.98597658]
["bitfinex","SOLUSD",1757342363085,1e-08,215.25,215.24,37.34]
["bitfinex","SOLUSD",1757342363400,0.70000001,215.25,215.24,37.34]
["bitfinex","SOLUSD",1757342364183,1e-08,215.25,215.24,41.98597658]
["bitfinex","SOLUSD",1757342367394,1e-08,215.25,215.24,43.84371989]
["bitfinex","SOLUSD",1757342370803,1e-08,215.25,215.24,44.51371989]
["bitfinex","SOLUSD",1757342371996,1e-08,215.25,215.24,43.84371989]
["bitfinex","SOLUSD",1757342373775,1e-08,215.25,215.24,6.50371989]
["bitfinex","SOLUSD",1757342373979,1e-08,215.25,215.24,43.82371989]
["bitfinex","SOLUSD",1757342376083,0.70000001,215.25,215.24,65.17774331]
["bitfinex","SOLUSD",1757342376507,1e-08,215.25,215.24,69.82371989]
["bitfinex","SOLUSD",1757342377301,1e-08,215.25,215.24,69.85371989]
["bitfinex","SOLUSD",1757342377685,1e-08,215.25,215.24,1.88774331]
["bitfinex","SOLUSD",1757342377883,0.70000001,215.25,215.24,27.88774331]
["bitfinex","SOLUSD",1757342378092,0.70000001,215.25,215.24,26.03]
["bitfinex","SOLUSD",1757342378386,0.70000001,215.25,215.24,63.35]
["bitfinex","SOLUSD",1757342378700,0.70000001,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757342378879,0.70000001,215.25,215.24,37.35]
["bitfinex","SOLUSD",1757342379377,0.70000001,215.25,215.24,63.35]
["bitfinex","SOLUSD",1757342383897,0.70000001,215.25,215.24,26.03]
["bitfinex","SOLUSD",1757342384093,5.34576075,215.25,215.24,63.35]
["bitfinex","SOLUSD",1757342385320,0.70000001,215.25,215.24,63.35]
["bitfinex","SOLUSD",1757342385501,5.34576075,215.25,215.24,26.03]
["bitfinex","SOLUSD",1757342385910,5.34576075,215.25,215.24,63.35]
["bitfinex","SOLUSD",1757342386112,5.34576075,215.25,215.24,26.03]
["bitfinex","SOLUSD",1757342386293,5.34576075,215.25,215.24,63.35]
["bitfinex","SOLUSD",1757342386493,5.34576075,215.25,215.24,26.03]
["bitfinex","SOLUSD",1757342386731,9.83095551,215.25,215.24,26.03]
["bitfinex","SOLUSD",1757342387012,9.83095551,215.25,215.24,37.35]
["bitfinex","SOLUSD",1757342387993,9.83095551,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757342388193,9.83095551,215.25,215.24,37.35]
["bitfinex","SOLUSD",1757342388394,13.29989358,215.25,215.24,37.35]
["bitfinex","SOLUSD",1757342388606,4.16893808,215.25,215.24,37.35]
["bitfinex","SOLUSD",1757342388816,1e-08,215.25,215.24,37.35]
["bitfinex","SOLUSD",1757342389017,0.70000001,215.25,215.24,37.35]
["bitfinex","SOLUSD",1757342389516,5.18519477,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757342389706,5.18519477,215.25,215.24,37.35]
["bitfinex","SOLUSD",1757342390395,9.83095551,215.25,215.24,37.35]
["bitfinex","SOLUSD",1757342391722,9.83095551,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757342391900,13.30150253,215.25,215.24,37.35]
["bitfinex","SOLUSD",1757342392522,26.89709654,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757342392815,26.89709654,215.25,215.24,37.35]
["bitfinex","SOLUSD",1757342393404,26.89709654,215.25,215.21,0.03]
["bitfinex","SOLUSD",1757342393405,86.39559401,215.24,215.21,0.03]
["bitfinex","SOLUSD",1757342393608,18.08078877,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757342393821,21.55133579,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757342394014,26.89774411,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757342394721,26.89774411,215.22,215.21,37.35]
["bitfinex","SOLUSD",1757342397527,26.89774411,215.22,215.2,0.03]
["bitfinex","SOLUSD",1757342397723,94.35133579,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757342398023,13.59559401,215.2,215.16,33.45]
["bitfinex","SOLUSD",1757342398225,18.08078877,215.18,215.16,33.45]
["bitfinex","SOLUSD",1757342398430,21.55133579,215.18,215.16,33.45]
["bitfinex","SOLUSD",1757342398611,22.25133579,215.18,215.16,33.45]
["bitfinex","SOLUSD",1757342398810,22.25133579,215.18,215.17,37.33]
["bitfinex","SOLUSD",1757342399229,4.64748803,215.17,215.16,33.45]
["bitfinex","SOLUSD",1757342399419,4.64748803,215.17,215.1,0.03]
["bitfinex","SOLUSD",1757342399420,13.59559401,215.16,215.1,0.03]
["bitfinex","SOLUSD",1757342399725,4.48519476,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757342400211,5.18519476,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757342400524,5.18519476,215.14,215.1,0.03]
["bitfinex","SOLUSD",1757342400728,5.18519476,215.14,215.1,37.35]
["bitfinex","SOLUSD",1757342400903,4.48519476,215.13,215.1,37.35]
["bitfinex","SOLUSD",1757342401104,72.8,215.15,215.1,37.35]
["bitfinex","SOLUSD",1757342401305,9.13345832,215.14,215.1,37.35]
["bitfinex","SOLUSD",1757342401527,9.83345832,215.14,215.1,37.35]
["bitfinex","SOLUSD",1757342401729,5.18519476,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757342401931,0.7,215.13,215.11,37.3]
["bitfinex","SOLUSD",1757342402138,14.29559401,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757342402431,14.29559401,215.12,215.11,37.32]
["bitfinex","SOLUSD",1757342403132,18.78078877,215.12,215.11,37.32]
["bitfinex","SOLUSD",1757342403430,23.42935701,215.12,215.11,37.32]
["bitfinex","SOLUSD",1757342404136,73.5,215.15,215.11,37.32]
["bitfinex","SOLUSD",1757342404625,77.98519476,215.15,215.11,37.32]
["bitfinex","SOLUSD",1757342404827,4.64770403,215.16,215.12,0.72]
["bitfinex","SOLUSD",1757342405031,4.64751595,215.17,215.13,0.72]
["bitfinex","SOLUSD",1757342405328,4.64792005,215.15,215.11,37.32]
["bitfinex","SOLUSD",1757342406133,4.64792005,215.15,215.12,37.32]
["bitfinex","SOLUSD",1757342406712,0.69,215.14,215.1,0.03]
["bitfinex","SOLUSD",1757342407014,0.69,215.14,215.11,37.32]
["bitfinex","SOLUSD",1757342407219,0.69,215.13,215.11,37.32]
["bitfinex","SOLUSD",1757342407525,5.33856824,215.12,215.11,37.32]
["bitfinex","SOLUSD",1757342407715,18.93416225,215.12,215.11,37.32]
["bitfinex","SOLUSD",1757342408114,23.41935701,215.12,215.11,37.32]
["bitfinex","SOLUSD",1757342408728,4.64856824,215.12,215.11,37.32]
["bitfinex","SOLUSD",1757342409639,4.48519476,215.14,215.11,37.32]
["bitfinex","SOLUSD",1757342409826,4.48519476,215.12,215.11,37.32]
["bitfinex","SOLUSD",1757342410134,5.17519476,215.12,215.11,37.32]
["bitfinex","SOLUSD",1757342410320,18.77078877,215.12,215.11,37.32]
["bitfinex","SOLUSD",1757342410523,18.77078877,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757342410727,18.08078877,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757342410925,18.08078877,215.11,215.1,37.35]
["bitfinex","SOLUSD",1757342411239,18.77078877,215.11,215.1,37.35]
["bitfinex","SOLUSD",1757342411629,23.41957311,215.11,215.1,37.35]
["bitfinex","SOLUSD",1757342411828,23.41957311,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757342412026,35.04153396,215.11,215.08,0.03]
["bitfinex","SOLUSD",1757342412229,18.08078877,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757342412623,18.77078877,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757342413325,18.77078877,215.09,215.08,37.33]
["bitfinex","SOLUSD",1757342413645,23.42000537,215.09,215.08,37.33]
["bitfinex","SOLUSD",1757342414255,1.8602488,215.1,215.08,37.33]
["bitfinex","SOLUSD",1757342414537,4.48519476,215.09,215.08,37.33]
["bitfinex","SOLUSD",1757342415524,9.1342704,215.1,215.08,37.33]
["bitfinex","SOLUSD",1757342416026,72.7,215.11,215.08,37.33]
["bitfinex","SOLUSD",1757342416216,4.64882668,215.11,215.08,37.33]
["bitfinex","SOLUSD",1757342417228,4.64882668,215.11,215.08,0.03]
["bitfinex","SOLUSD",1757342417545,4.64882668,215.11,215.09,37.3]
["bitfinex","SOLUSD",1757342417727,16.27078753,215.11,215.08,0.03]
["bitfinex","SOLUSD",1757342417929,4.48519476,215.1,215.09,37.3]
["bitfinex","SOLUSD",1757342418132,4.64882668,215.11,215.09,37.3]
["bitfinex","SOLUSD",1757342418647,5.17519476,215.1,215.09,37.3]
["bitfinex","SOLUSD",1757342419622,4.48519476,215.1,215.09,37.3]
["bitfinex","SOLUSD",1757342420021,4.64900046,215.1,215.09,37.3]
["bitfinex","SOLUSD",1757342420253,9.13419522,215.1,215.09,37.3]
["bitfinex","SOLUSD",1757342420429,7.52442683,215.1,215.09,37.3]
["bitfinex","SOLUSD",1757342420630,4.64900046,215.1,215.09,37.3]
["bitfinex","SOLUSD",1757342423554,7.52442683,215.1,215.09,37.3]
["bitfinex","SOLUSD",1757342423926,4.64900046,215.1,215.09,37.3]
["bitfinex","SOLUSD",1757342424531,72.7,215.11,215.09,38.02]
["bitfinex","SOLUSD",1757342425036,0.06,215.16,215.1,0.72]
["bitfinex","SOLUSD",1757342425536,0.06,215.16,215.11,37.3]
["bitfinex","SOLUSD",1757342425739,0.06,215.16,215.11,38.02]
["bitfinex","SOLUSD",1757342426044,4.64793575,215.15,215.11,38.02]
["bitfinex","SOLUSD",1757342426244,19.20239048,215.16,215.09,26.0]
["bitfinex","SOLUSD",1757342426446,3.56542637,215.15,215.1,37.3]
["bitfinex","SOLUSD",1757342426650,16.32696411,215.16,215.1,37.3]
["bitfinex","SOLUSD",1757342426651,3.56542637,215.14,215.1,37.3]
["bitfinex","SOLUSD",1757342427150,3.56542637,215.13,215.09,26.0]
["bitfinex","SOLUSD",1757342427357,2.87542637,215.13,215.11,37.3]
["bitfinex","SOLUSD",1757342427559,0.06,215.16,215.12,0.72]
["bitfinex","SOLUSD",1757342427768,0.06,215.16,215.14,26.0]
["bitfinex","SOLUSD",1757342427943,0.06,215.16,215.15,37.3]
["bitfinex","SOLUSD",1757342432158,0.06,215.16,215.15,38.02]
["bitfinex","SOLUSD",1757342433259,0.06,215.16,215.15,37.3]
["bitfinex","SOLUSD",1757342434074,0.06,215.16,215.15,38.02]
["bitfinex","SOLUSD",1757342434447,0.06,215.16,215.15,64.0]
["bitfinex","SOLUSD",1757342434763,0.06,215.16,215.15,63.28]
["bitfinex","SOLUSD",1757342435563,0.06,215.16,215.15,68.61792005]
["bitfinex","SOLUSD",1757342435758,0.06,215.16,215.15,26.69]
["bitfinex","SOLUSD",1757342435944,0.06,215.16,215.15,63.97]
["bitfinex","SOLUSD",1757342436258,0.06,215.16,215.15,63.28]
["bitfinex","SOLUSD",1757342437645,2.93542637,215.16,215.15,63.28]
["bitfinex","SOLUSD",1757342437846,2.93542637,215.16,215.13,26.0]
["bitfinex","SOLUSD",1757342438041,2.93542637,215.16,215.14,37.28]
["bitfinex","SOLUSD",1757342438042,3.59542637,215.15,215.14,37.28]
["bitfinex","SOLUSD",1757342438241,2.87542637,215.15,215.14,37.28]
["bitfinex","SOLUSD",1757342438545,7.52334642,215.15,215.14,37.28]
["bitfinex","SOLUSD",1757342438746,4.70773952,215.16,215.14,37.28]
["bitfinex","SOLUSD",1757342439779,7.58316589,215.16,215.14,37.28]
["bitfinex","SOLUSD",1757342440570,7.58316589,215.16,215.15,37.26]
["bitfinex","SOLUSD",1757342440770,8.30316589,215.16,215.15,37.26]
["bitfinex","SOLUSD",1757342442560,5.42773952,215.16,215.15,37.26]
["bitfinex","SOLUSD",1757342442861,8.30316589,215.16,215.15,37.26]
["bitfinex","SOLUSD",1757342443182,7.58316589,215.16,215.15,37.26]
["bitfinex","SOLUSD",1757342443370,4.70773952,215.16,215.15,37.26]
["bitfinex","SOLUSD",1757342444379,0.06,215.16,215.15,37.26]
["bitfinex","SOLUSD",1757342444956,4.70770403,215.16,215.15,37.26]
["bitfinex","SOLUSD",1757342445360,7.5831304,215.16,215.15,37.26]
["bitfinex","SOLUSD",1757342445782,7.5831304,215.16,215.12,0.69]
["bitfinex","SOLUSD",1757342445958,2.87542637,215.15,215.13,26.0]
["bitfinex","SOLUSD",1757342446161,2.87542637,215.14,215.13,26.0]
["bitfinex","SOLUSD",1757342446388,4.70770403,215.16,215.13,63.26]
["bitfinex","SOLUSD",1757342446586,2.87542637,215.15,215.13,63.26]
["bitfinex","SOLUSD",1757342446974,7.5831304,215.16,215.13,63.26]
["bitfinex","SOLUSD",1757342447174,4.70770403,215.16,215.13,63.26]
["bitfinex","SOLUSD",1757342447383,7.5831304,215.16,215.13,63.26]
["bitfinex","SOLUSD",1757342447682,2.87542637,215.15,215.13,63.26]
["bitfinex","SOLUSD",1757342449290,7.52343104,215.15,215.13,63.26]
["bitfinex","SOLUSD",1757342450089,4.64800467,215.15,215.13,63.26]
["bitfinex","SOLUSD",1757342450276,7.52343104,215.15,215.13,63.26]
["bitfinex","SOLUSD",1757342450665,7.5831761,215.16,215.13,63.95]
["bitfinex","SOLUSD",1757342450970,7.5831761,215.16,215.13,63.26]
["bitfinex","SOLUSD",1757342451164,8.3031761,215.16,215.13,63.26]
["bitfinex","SOLUSD",1757342451390,0.06,215.16,215.13,63.26]
["bitfinex","SOLUSD",1757342451579,2.93542637,215.16,215.13,63.26]
["bitfinex","SOLUSD",1757342452085,7.5831695,215.16,215.13,63.26]
["bitfinex","SOLUSD",1757342452286,0.06,215.15,215.13,63.95]
["bitfinex","SOLUSD",1757342452791,0.06,215.15,215.13,63.26]
["bitfinex","SOLUSD",1757342453991,3.65542637,215.15,215.13,63.26]
["bitfinex","SOLUSD",1757342454192,2.87542637,215.14,215.13,63.26]
["bitfinex","SOLUSD",1757342454771,3.59542637,215.14,215.13,37.24]
["bitfinex","SOLUSD",1757342455886,7.52356246,215.14,215.13,37.24]
["bitfinex","SOLUSD",1757342456695,2.87542637,215.14,215.13,37.24]
["bitfinex","SOLUSD",1757342457191,4.64813609,215.14,215.13,37.24]
["bitfinex","SOLUSD",1757342457491,7.52356246,215.14,215.13,37.24]
["bitfinex","SOLUSD",1757342458489,7.58334642,215.15,215.13,37.24]
["bitfinex","SOLUSD",1757342458697,2.87542637,215.14,215.13,37.24]
["bitfinex","SOLUSD",1757342459490,2.87542637,215.14,215.1,26.03]
["bitfinex","SOLUSD",1757342459699,2.87542637,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757342460007,2.87542637,215.11,215.1,37.25]
["bitfinex","SOLUSD",1757342460170,3.59542637,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757342460372,11.71389026,215.11,215.1,37.25]
["bitfinex","SOLUSD",1757342461574,8.83846389,215.11,215.1,37.25]
["bitfinex","SOLUSD",1757342461899,11.71389026,215.11,215.1,37.25]
["bitfinex","SOLUSD",1757342462099,11.71389026,215.11,215.05,0.03]
["bitfinex","SOLUSD",1757342462100,34.05601875,215.11,215.05,0.03]
["bitfinex","SOLUSD",1757342462303,21.12066933,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757342462612,24.59034888,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757342462828,8.11887753,215.07,215.06,0.72]
["bitfinex","SOLUSD",1757342463103,4.64900046,215.1,215.06,0.72]
["bitfinex","SOLUSD",1757342463298,4.64900046,215.1,215.07,37.42]
["bitfinex","SOLUSD",1757342463478,7.52442683,215.1,215.06,0.03]
["bitfinex","SOLUSD",1757342463677,7.52442683,215.1,215.08,0.5]
["bitfinex","SOLUSD",1757342464300,7.52389521,215.13,215.08,0.5]
["bitfinex","SOLUSD",1757342464474,4.64846884,215.13,215.08,1.19]
["bitfinex","SOLUSD",1757342464875,4.64846884,215.13,215.1,26.0]
["bitfinex","SOLUSD",1757342465097,4.64846884,215.13,215.1,26.69]
["bitfinex","SOLUSD",1757342465289,4.64846884,215.13,215.09,26.0]
["bitfinex","SOLUSD",1757342465492,8.24389521,215.13,215.1,37.38]
["bitfinex","SOLUSD",1757342465680,19.8647756,215.13,215.11,37.38]
["bitfinex","SOLUSD",1757342466173,19.8647756,215.13,215.09,26.0]
["bitfinex","SOLUSD",1757342466577,7.52388588,215.13,215.09,0.68]
["bitfinex","SOLUSD",1757342466774,4.64845951,215.13,215.1,37.36]
["bitfinex","SOLUSD",1757342467177,4.64845951,215.13,215.09,0.68]
["bitfinex","SOLUSD",1757342467397,4.64845951,215.13,215.1,37.36]
["bitfinex","SOLUSD",1757342468301,0.68,215.12,215.08,26.5]
["bitfinex","SOLUSD",1757342468604,0.68,215.11,215.09,37.34]
["bitfinex","SOLUSD",1757342468981,0.06,215.15,215.08,0.5]
["bitfinex","SOLUSD",1757342468982,13.65559401,215.15,215.08,0.5]
["bitfinex","SOLUSD",1757342469200,13.65559401,215.15,215.09,37.36]
["bitfinex","SOLUSD",1757342469201,4.15051085,215.14,215.09,37.36]
["bitfinex","SOLUSD",1757342469389,3.47051085,215.13,215.09,37.36]
["bitfinex","SOLUSD",1757342469705,3.47051085,215.12,215.09,37.36]
["bitfinex","SOLUSD",1757342469887,3.47051085,215.11,215.09,37.36]
["bitfinex","SOLUSD",1757342470290,3.55542637,215.11,215.08,0.5]
["bitfinex","SOLUSD",1757342470589,3.55542637,215.11,215.09,37.32]
["bitfinex","SOLUSD",1757342470590,2.87542637,215.1,215.09,37.32]
["bitfinex","SOLUSD",1757342471111,3.55542637,215.1,215.09,37.32]
["bitfinex","SOLUSD",1757342471488,3.55542637,215.1,215.08,0.5]
["bitfinex","SOLUSD",1757342471695,2.87542637,215.09,215.08,0.5]
["bitfinex","SOLUSD",1757342471890,3.55542637,215.09,215.08,37.8]
["bitfinex","SOLUSD",1757342472408,8.20464297,215.09,215.08,0.5]
["bitfinex","SOLUSD",1757342472618,11.67438166,215.09,215.08,0.5]
["bitfinex","SOLUSD",1757342472784,11.67438166,215.09,215.06,0.03]
["bitfinex","SOLUSD",1757342472785,2.87542637,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757342472990,6.34533364,215.07,215.06,37.33]
["bitfinex","SOLUSD",1757342473293,7.02533364,215.07,215.06,37.33]
["bitfinex","SOLUSD",1757342473489,3.46990727,215.07,215.06,37.33]
["bitfinex","SOLUSD",1757342473692,6.34533364,215.07,215.06,37.33]
["bitfinex","SOLUSD",1757342474112,6.34533364,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757342474304,7.02533364,215.07,215.06,37.31]
["bitfinex","SOLUSD",1757342474716,11.67498259,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757342474904,11.67498259,215.07,215.06,37.31]
["bitfinex","SOLUSD",1757342475783,11.67498259,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757342475990,3.46618006,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757342476189,7.02154771,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757342476389,4.14612134,215.06,215.03,1e-08]
["bitfinex","SOLUSD",1757342476589,2.87542637,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757342476813,7.52572398,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757342477021,4.65029761,215.04,215.03,22.18000001]
["bitfinex","SOLUSD",1757342477601,4.65029761,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342478324,4.65029761,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757342478524,8.20572398,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757342478715,8.20572398,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342479225,8.20572398,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757342479428,8.20572398,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342480225,7.52572398,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342480402,4.65029761,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342480603,5.33029761,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342480803,4.65029761,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342481226,4.65029761,215.04,215.03,37.92000001]
["bitfinex","SOLUSD",1757342481529,4.6492166,215.09,215.03,63.92000001]
["bitfinex","SOLUSD",1757342481896,9.14439222,215.09,215.03,63.92000001]
["bitfinex","SOLUSD",1757342482101,20.76743373,215.09,215.03,63.92000001]
["bitfinex","SOLUSD",1757342482302,4.49517562,215.07,215.04,37.24]
["bitfinex","SOLUSD",1757342482602,4.49517562,215.05,215.03,1e-08]
["bitfinex","SOLUSD",1757342482802,4.49517562,215.05,215.04,37.24]
["bitfinex","SOLUSD",1757342482803,4.65008137,215.05,215.04,37.24]
["bitfinex","SOLUSD",1757342483017,9.14525699,215.05,215.04,37.24]
["bitfinex","SOLUSD",1757342483499,9.14525699,215.05,215.03,1e-08]
["bitfinex","SOLUSD",1757342483812,4.65008137,215.05,215.03,1e-08]
["bitfinex","SOLUSD",1757342484003,4.65008137,215.05,215.04,37.24]
["bitfinex","SOLUSD",1757342484202,9.14525699,215.05,215.04,37.24]
["bitfinex","SOLUSD",1757342484827,9.14525699,215.05,215.03,1e-08]
["bitfinex","SOLUSD",1757342485007,0.68,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757342485212,5.17517562,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757342485411,5.17517562,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342485623,9.14525699,215.05,215.03,37.24000001]
["bitfinex","SOLUSD",1757342485809,4.65008137,215.05,215.03,37.24000001]
["bitfinex","SOLUSD",1757342486010,4.65008137,215.05,215.04,37.24]
["bitfinex","SOLUSD",1757342486226,4.64978225,215.07,215.04,37.24]
["bitfinex","SOLUSD",1757342486427,4.64978225,215.07,215.03,1e-08]
["bitfinex","SOLUSD",1757342486624,5.17517562,215.06,215.03,1e-08]
["bitfinex","SOLUSD",1757342487131,4.65008137,215.05,215.04,37.24]
["bitfinex","SOLUSD",1757342490138,9.14525699,215.05,215.03,1e-08]
["bitfinex","SOLUSD",1757342490321,9.82525699,215.05,215.04,37.24]
["bitfinex","SOLUSD",1757342491714,9.82525699,215.05,215.03,1e-08]
["bitfinex","SOLUSD",1757342491913,9.82525699,215.05,215.04,37.24]
["bitfinex","SOLUSD",1757342492113,9.82525699,215.05,215.03,1e-08]
["bitfinex","SOLUSD",1757342492415,4.65008137,215.05,215.04,37.24]
["bitfinex","SOLUSD",1757342492820,5.33008137,215.05,215.04,37.24]
["bitfinex","SOLUSD",1757342493639,9.14525699,215.05,215.04,37.24]
["bitfinex","SOLUSD",1757342493843,9.82525699,215.05,215.04,37.24]
["bitfinex","SOLUSD",1757342494015,9.82525699,215.05,215.03,1e-08]
["bitfinex","SOLUSD",1757342494222,0.68,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757342494930,0.68,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342495240,9.82547323,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342496140,5.33029761,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757342496339,9.82547323,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342496541,9.82547323,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757342496842,9.82547323,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342497419,9.14547323,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342497722,4.65029761,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342498145,9.14547323,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342498842,9.14547323,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757342498843,5.15517562,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757342499028,8.62124884,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757342499232,8.62124884,215.04,215.03,30.32000001]
["bitfinex","SOLUSD",1757342499837,4.12607322,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757342500141,4.12607322,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342500325,8.62124884,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342500721,13.27154645,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342501541,9.80547323,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757342501738,13.27324221,215.04,215.03,37.24000001]
["bitfinex","SOLUSD",1757342502823,8.77806659,215.04,215.02,0.03]
["bitfinex","SOLUSD",1757342503027,7.9629446,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757342503547,8.6229446,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757342504164,8.6229446,215.03,215.02,37.27]
["bitfinex","SOLUSD",1757342504747,13.27345848,215.03,215.02,37.27]
["bitfinex","SOLUSD",1757342505332,13.27649822,215.03,215.02,37.27]
["bitfinex","SOLUSD",1757342505534,12.61649822,215.03,215.02,37.27]
["bitfinex","SOLUSD",1757342506347,12.61649822,215.03,215.0,0.03]
["bitfinex","SOLUSD",1757342506348,24.90278292,215.03,215.0,0.03]
["bitfinex","SOLUSD",1757342506538,4.49517562,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757342506739,7.96598434,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757342506939,13.2769308,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757342507835,4.49517562,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757342508030,7.96598434,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757342508233,8.62598434,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757342508752,4.13080872,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757342508966,13.27714713,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757342509158,13.27714713,215.0,214.99,37.25]
["bitfinex","SOLUSD",1757342510756,12.61714713,215.0,214.99,37.25]
["bitfinex","SOLUSD",1757342511066,13.27714713,215.0,214.99,37.25]
["bitfinex","SOLUSD",1757342511737,13.27714713,215.0,214.98,1e-08]
["bitfinex","SOLUSD",1757342512041,7.96598434,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757342512234,3.47080872,214.99,214.98,29.80000001]
["bitfinex","SOLUSD",1757342512434,8.62598434,214.99,214.98,29.80000001]
["bitfinex","SOLUSD",1757342512975,8.12181794,214.99,214.98,29.80000001]
["bitfinex","SOLUSD",1757342513258,12.61699356,214.99,214.98,29.80000001]
["bitfinex","SOLUSD",1757342515258,12.61699356,214.99,214.98,37.22000001]
["bitfinex","SOLUSD",1757342515776,72.6,215.02,214.98,37.87000001]
["bitfinex","SOLUSD",1757342515954,3.47140916,215.01,214.98,37.22000001]
["bitfinex","SOLUSD",1757342516152,7.96658478,215.01,214.98,37.22000001]
["bitfinex","SOLUSD",1757342516365,4.49517562,215.0,214.98,37.22000001]
["bitfinex","SOLUSD",1757342517363,4.65137913,214.99,214.98,37.87000001]
["bitfinex","SOLUSD",1757342518257,9.14655475,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757342518574,13.2798067,214.99,214.98,37.22000001]
["bitfinex","SOLUSD",1757342518866,12.6198067,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757342519073,12.6198067,214.99,214.98,37.22000001]
["bitfinex","SOLUSD",1757342519456,12.6198067,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757342519657,12.6198067,214.99,214.98,37.22000001]
["bitfinex","SOLUSD",1757342520057,13.2798067,214.99,214.98,37.22000001]
["bitfinex","SOLUSD",1757342520567,8.12463108,214.99,214.98,37.22000001]
["bitfinex","SOLUSD",1757342522072,4.65029761,215.04,214.98,0.65000001]
["bitfinex","SOLUSD",1757342522282,3.47219437,215.03,214.99,37.22]
["bitfinex","SOLUSD",1757342522461,3.47246254,215.02,214.99,37.87]
["bitfinex","SOLUSD",1757342522665,9.14547323,215.04,214.99,37.87]
["bitfinex","SOLUSD",1757342522666,20.77121727,215.04,214.99,37.87]
["bitfinex","SOLUSD",1757342522876,3.47251823,215.03,214.99,37.87]
["bitfinex","SOLUSD",1757342523083,3.47251823,215.02,214.99,37.87]
["bitfinex","SOLUSD",1757342523376,4.65094646,215.01,215.0,37.2]
["bitfinex","SOLUSD",1757342523677,24.24624259,215.01,215.0,37.2]
["bitfinex","SOLUSD",1757342524062,19.75106697,215.01,215.0,37.2]
["bitfinex","SOLUSD",1757342525267,24.24624259,215.01,215.0,37.2]
["bitfinex","SOLUSD",1757342525462,24.24624259,215.01,214.98,0.65000001]
["bitfinex","SOLUSD",1757342525662,4.49517562,215.0,214.98,1e-08]
["bitfinex","SOLUSD",1757342525954,4.49517562,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757342526155,4.49517562,214.99,214.98,37.20000001]
["bitfinex","SOLUSD",1757342526698,8.67845725,214.99,214.98,37.20000001]
["bitfinex","SOLUSD",1757342526865,7.96845725,214.99,214.98,37.20000001]
["bitfinex","SOLUSD",1757342527554,8.12466076,214.99,214.98,37.90000001]
["bitfinex","SOLUSD",1757342528283,8.12466076,214.99,214.98,37.20000001]
["bitfinex","SOLUSD",1757342528460,8.12466076,214.99,214.98,37.90000001]
["bitfinex","SOLUSD",1757342528880,8.12466076,214.99,214.98,37.20000001]
["bitfinex","SOLUSD",1757342529184,12.61983638,214.99,214.98,37.20000001]
["bitfinex","SOLUSD",1757342529769,8.12466076,214.99,214.98,37.20000001]
["bitfinex","SOLUSD",1757342530894,8.12466076,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757342531187,8.12466076,214.99,214.98,37.20000001]
["bitfinex","SOLUSD",1757342531860,12.61983638,214.99,214.98,37.20000001]
["bitfinex","SOLUSD",1757342533066,12.62184898,214.99,214.98,37.20000001]
["bitfinex","SOLUSD",1757342535080,13.33184898,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757342535271,13.33184898,214.99,214.98,31.16000001]
["bitfinex","SOLUSD",1757342535683,13.33184898,214.99,214.98,37.18000001]
["bitfinex","SOLUSD",1757342536489,12.62358053,214.99,214.98,37.18000001]
["bitfinex","SOLUSD",1757342537282,13.33358053,214.99,214.98,37.18000001]
["bitfinex","SOLUSD",1757342537798,12.62358053,214.99,214.98,37.18000001]
["bitfinex","SOLUSD",1757342539884,13.33358053,214.99,214.98,37.18000001]
["bitfinex","SOLUSD",1757342540797,12.62358053,214.99,214.98,37.18000001]
["bitfinex","SOLUSD",1757342541395,13.33358053,214.99,214.98,37.18000001]
["bitfinex","SOLUSD",1757342541898,13.33358053,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757342542089,13.33358053,214.99,214.98,37.18000001]
["bitfinex","SOLUSD",1757342542304,11.7171339,214.99,214.98,37.18000001]
["bitfinex","SOLUSD",1757342542500,11.7171339,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757342542678,23.34558173,214.99,214.96,0.03]
["bitfinex","SOLUSD",1757342542997,2.87872899,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757342543312,6.35575477,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757342543476,11.00756665,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757342543682,11.71756665,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757342543907,11.71756665,214.97,214.96,37.19]
["bitfinex","SOLUSD",1757342544080,11.71756665,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757342544406,11.71756665,214.97,214.96,37.19]
["bitfinex","SOLUSD",1757342544610,11.00756665,214.97,214.96,37.19]
["bitfinex","SOLUSD",1757342544983,11.71756665,214.97,214.96,37.19]
["bitfinex","SOLUSD",1757342547173,8.83883766,214.97,214.96,37.19]
["bitfinex","SOLUSD",1757342547374,8.13264201,214.97,214.96,37.19]
["bitfinex","SOLUSD",1757342547788,11.011371,214.97,214.96,37.19]
["bitfinex","SOLUSD",1757342548485,11.011371,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757342548693,11.011371,214.97,214.96,37.19]
["bitfinex","SOLUSD",1757342549999,8.13264201,214.97,214.96,37.19]
["bitfinex","SOLUSD",1757342550207,8.13264201,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757342550379,11.011371,214.97,214.96,37.19]
["bitfinex","SOLUSD",1757342551199,11.01196654,214.97,214.96,37.19]
["bitfinex","SOLUSD",1757342551592,8.13323755,214.97,214.96,37.19]
["bitfinex","SOLUSD",1757342552383,8.84323755,214.97,214.96,37.17]
["bitfinex","SOLUSD",1757342552605,11.72196654,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757342552897,11.01196654,214.97,214.96,37.17]
["bitfinex","SOLUSD",1757342553493,8.13323755,214.97,214.96,37.17]
["bitfinex","SOLUSD",1757342554208,11.72196654,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757342554389,6.36015466,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757342554783,8.13345395,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757342555291,8.13345395,214.96,214.95,37.17]
["bitfinex","SOLUSD",1757342555794,8.13345395,214.96,214.95,37.87]
["bitfinex","SOLUSD",1757342556698,8.13345395,214.96,214.95,37.17]
["bitfinex","SOLUSD",1757342558103,4.65202828,214.96,214.95,37.17]
["bitfinex","SOLUSD",1757342558320,8.13313889,214.96,214.95,37.17]
["bitfinex","SOLUSD",1757342558895,11.71186788,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757342559100,8.83313889,214.96,214.95,37.17]
["bitfinex","SOLUSD",1757342559490,8.83313889,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757342559684,8.83313889,214.96,214.95,37.17]
["bitfinex","SOLUSD",1757342560400,8.83307453,214.96,214.95,37.15]
["bitfinex","SOLUSD",1757342560819,8.13307453,214.96,214.95,37.15]
["bitfinex","SOLUSD",1757342561027,8.83307453,214.96,214.95,37.15]
["bitfinex","SOLUSD",1757342561211,8.13307453,214.96,214.95,37.15]
["bitfinex","SOLUSD",1757342561825,8.83307453,214.96,214.95,37.15]
["bitfinex","SOLUSD",1757342562198,8.13307453,214.96,214.95,37.15]
["bitfinex","SOLUSD",1757342568628,3.48104625,214.96,214.95,37.15]
["bitfinex","SOLUSD",1757342568831,3.48104625,214.96,214.95,37.85]
["bitfinex","SOLUSD",1757342569139,8.83307453,214.96,214.95,37.13]
["bitfinex","SOLUSD",1757342569804,8.13307453,214.96,214.95,37.13]
["bitfinex","SOLUSD",1757342570305,8.83307453,214.96,214.95,37.13]
["bitfinex","SOLUSD",1757342571304,8.13307453,214.96,214.95,37.13]
["bitfinex","SOLUSD",1757342571906,3.48104625,214.96,214.95,37.13]
["bitfinex","SOLUSD",1757342572399,8.13307453,214.96,214.95,37.13]
["bitfinex","SOLUSD",1757342578154,8.83307453,214.96,214.95,37.13]
["bitfinex","SOLUSD",1757342578555,8.13307453,214.96,214.95,37.13]
["bitfinex","SOLUSD",1757342579051,8.83307453,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757342579258,8.83307453,214.96,214.95,37.11]
["bitfinex","SOLUSD",1757342580631,8.83307453,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757342580832,8.83307453,214.96,214.95,37.11]
["bitfinex","SOLUSD",1757342583547,8.83307453,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757342583751,8.83307453,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342583931,11.71180352,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342584826,8.83307453,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342585153,8.13307453,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342586325,8.13307453,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757342586522,8.85307453,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342588042,8.85307453,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757342588364,8.85307453,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342588536,8.85307453,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757342588730,11.73180352,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342590037,8.85307453,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342590458,11.73180352,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342591066,8.19307453,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342591253,8.85307453,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342593073,11.73180352,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342593872,8.19307453,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342595861,8.85307453,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342596045,8.19307453,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342596645,11.73180352,214.96,214.95,37.09]
["bitfinex","SOLUSD",1757342597745,11.73180352,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757342597940,7.01977524,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757342598158,79.61977524,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757342598664,81.39329095,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757342599038,80.73329095,214.95,214.94,26.25]
["bitfinex","SOLUSD",1757342599551,81.39329095,214.95,214.94,26.25]
["bitfinex","SOLUSD",1757342600056,80.73329095,214.95,214.94,26.25]
["bitfinex","SOLUSD",1757342600461,80.73329095,214.95,214.94,26.96]
["bitfinex","SOLUSD",1757342601150,80.73329095,214.95,214.94,26.25]
["bitfinex","SOLUSD",1757342602670,8.79329095,214.95,214.94,26.25]
["bitfinex","SOLUSD",1757342603167,8.13329095,214.95,214.94,26.25]
["bitfinex","SOLUSD",1757342603355,8.79329095,214.95,214.94,26.25]
["bitfinex","SOLUSD",1757342604461,81.39329095,214.95,214.94,26.25]
["bitfinex","SOLUSD",1757342604766,81.39329095,214.95,214.94,37.03]
["bitfinex","SOLUSD",1757342605453,81.45329095,214.95,214.94,37.03]
["bitfinex","SOLUSD",1757342606246,81.45329095,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757342606452,26.0,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757342606749,29.48104625,214.91,214.9,29.57]
["bitfinex","SOLUSD",1757342607080,34.13415685,214.91,214.9,29.57]
["bitfinex","SOLUSD",1757342608065,8.13415685,214.91,214.9,29.57]
["bitfinex","SOLUSD",1757342608851,8.13619276,214.91,214.9,37.03]
["bitfinex","SOLUSD",1757342610064,8.13619276,214.91,214.69,4.71054922]
["bitfinex","SOLUSD",1757342610065,26.0,214.83,214.69,4.71054922]
["bitfinex","SOLUSD",1757342610267,4.49915691,214.76,214.75,13.96680556]
["bitfinex","SOLUSD",1757342610450,4.49915691,214.76,214.74,22.9]
["bitfinex","SOLUSD",1757342610451,8.63972163,214.76,214.74,22.9]
["bitfinex","SOLUSD",1757342610646,4.49915691,214.76,214.75,36.0]
["bitfinex","SOLUSD",1757342610847,8.13718811,214.76,214.75,36.98]
["bitfinex","SOLUSD",1757342611285,4.65527675,214.81,214.75,37.69]
["bitfinex","SOLUSD",1757342611454,15.11251092,214.8,214.76,0.71]
["bitfinex","SOLUSD",1757342611653,3.47377722,214.79,214.75,36.98]
["bitfinex","SOLUSD",1757342611876,3.47377722,214.78,214.75,37.69]
["bitfinex","SOLUSD",1757342612051,26.26749024,214.8,214.75,37.69]
["bitfinex","SOLUSD",1757342612252,3.47381261,214.79,214.75,37.69]
["bitfinex","SOLUSD",1757342612465,3.47381261,214.79,214.73,26.0]
["bitfinex","SOLUSD",1757342612466,4.13381261,214.79,214.76,36.98]
["bitfinex","SOLUSD",1757342612667,25.60749024,214.8,214.76,36.98]
["bitfinex","SOLUSD",1757342612867,30.26298372,214.8,214.76,36.98]
["bitfinex","SOLUSD",1757342613576,30.26298372,214.8,214.76,37.69]
["bitfinex","SOLUSD",1757342614574,30.26298372,214.8,214.76,36.98]
["bitfinex","SOLUSD",1757342616159,0.7,214.79,214.76,36.98]
["bitfinex","SOLUSD",1757342616364,26.0,214.75,214.72,0.67]
["bitfinex","SOLUSD",1757342616569,26.0,214.77,214.73,36.98]
["bitfinex","SOLUSD",1757342616758,26.0,214.77,214.74,0.67]
["bitfinex","SOLUSD",1757342616963,26.0,214.76,214.75,0.67]
["bitfinex","SOLUSD",1757342617165,26.0,214.77,214.75,0.67]
["bitfinex","SOLUSD",1757342617166,30.65614455,214.77,214.75,0.67]
["bitfinex","SOLUSD",1757342618275,30.65614455,214.77,214.73,36.98]
["bitfinex","SOLUSD",1757342618583,4.65614455,214.77,214.74,0.67]
["bitfinex","SOLUSD",1757342618765,4.65614455,214.77,214.75,0.67]
["bitfinex","SOLUSD",1757342618968,4.65614455,214.77,214.73,36.98]
["bitfinex","SOLUSD",1757342618969,4.65614455,214.77,214.73,37.65]
["bitfinex","SOLUSD",1757342619175,16.29498579,214.79,214.74,0.67]
["bitfinex","SOLUSD",1757342619674,16.99498579,214.79,214.74,0.67]
["bitfinex","SOLUSD",1757342619860,16.29498579,214.79,214.73,36.98]
["bitfinex","SOLUSD",1757342620060,0.7,214.78,214.73,36.98]
["bitfinex","SOLUSD",1757342620267,0.7,214.78,214.73,37.65]
["bitfinex","SOLUSD",1757342620461,14.669407,214.78,214.73,37.65]
["bitfinex","SOLUSD",1757342620677,13.969407,214.78,214.73,36.98]
["bitfinex","SOLUSD",1757342620858,4.65571022,214.79,214.73,36.98]
["bitfinex","SOLUSD",1757342621058,4.65614378,214.77,214.74,0.67]
["bitfinex","SOLUSD",1757342622186,16.29650323,214.77,214.73,36.98]
["bitfinex","SOLUSD",1757342622489,16.29650323,214.77,214.73,37.65]
["bitfinex","SOLUSD",1757342622667,16.29650323,214.77,214.74,36.98]
["bitfinex","SOLUSD",1757342622668,5.19915691,214.76,214.74,36.98]
["bitfinex","SOLUSD",1757342622865,0.7,214.75,214.74,36.98]
["bitfinex","SOLUSD",1757342623488,5.35657741,214.75,214.74,36.98]
["bitfinex","SOLUSD",1757342623862,18.4685639,214.78,214.74,36.98]
["bitfinex","SOLUSD",1757342624090,5.35614378,214.77,214.74,36.98]
["bitfinex","SOLUSD",1757342624295,16.99650323,214.77,214.74,36.98]
["bitfinex","SOLUSD",1757342624482,0.7,214.76,214.74,36.98]
["bitfinex","SOLUSD",1757342624984,16.29650323,214.77,214.74,36.98]
["bitfinex","SOLUSD",1757342625186,4.65614378,214.77,214.74,37.65]
["bitfinex","SOLUSD",1757342625376,18.62550439,214.78,214.74,37.65]
["bitfinex","SOLUSD",1757342625573,4.65571022,214.79,214.75,0.67]
["bitfinex","SOLUSD",1757342625772,0.7,214.78,214.74,36.98]
["bitfinex","SOLUSD",1757342625982,0.7,214.77,214.74,36.98]
["bitfinex","SOLUSD",1757342626581,0.7,214.76,214.74,36.98]
["bitfinex","SOLUSD",1757342626769,16.29498579,214.79,214.69,26.0]
["bitfinex","SOLUSD",1757342626770,0.7,214.75,214.69,26.0]
["bitfinex","SOLUSD",1757342627076,0.7,214.75,214.7,36.98]
["bitfinex","SOLUSD",1757342627391,0.7,214.75,214.7,37.65]
["bitfinex","SOLUSD",1757342627580,4.65679426,214.74,214.71,0.67]
["bitfinex","SOLUSD",1757342627783,4.65679426,214.74,214.72,0.67]
["bitfinex","SOLUSD",1757342628086,16.99877991,214.74,214.7,36.98]
["bitfinex","SOLUSD",1757342628485,4.65679426,214.74,214.7,36.98]
["bitfinex","SOLUSD",1757342629170,0.7,214.73,214.69,26.0]
["bitfinex","SOLUSD",1757342629474,0.7,214.72,214.7,36.98]
["bitfinex","SOLUSD",1757342629667,4.65744492,214.71,214.67,26.0]
["bitfinex","SOLUSD",1757342629883,0.7,214.74,214.68,37.65]
["bitfinex","SOLUSD",1757342630196,0.7,214.73,214.68,62.98]
["bitfinex","SOLUSD",1757342630570,20.79717785,214.75,214.68,62.98]
["bitfinex","SOLUSD",1757342630772,0.7,214.72,214.68,62.98]
["bitfinex","SOLUSD",1757342631393,4.65744492,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757342632989,0.7,214.71,214.66,26.0]
["bitfinex","SOLUSD",1757342633191,0.7,214.71,214.67,36.98]
["bitfinex","SOLUSD",1757342633497,28.64368303,214.72,214.67,37.65]
["bitfinex","SOLUSD",1757342633672,29.34368303,214.72,214.67,37.65]
["bitfinex","SOLUSD",1757342633872,0.7,214.71,214.67,36.98]
["bitfinex","SOLUSD",1757342634287,28.64368303,214.72,214.67,36.98]
["bitfinex","SOLUSD",1757342634489,0.7,214.7,214.67,36.98]
["bitfinex","SOLUSD",1757342634894,29.34368303,214.72,214.67,36.98]
["bitfinex","SOLUSD",1757342635277,0.7,214.71,214.64,26.0]
["bitfinex","SOLUSD",1757342635480,0.7,214.7,214.65,36.98]
["bitfinex","SOLUSD",1757342635785,0.7,214.69,214.65,36.98]
["bitfinex","SOLUSD",1757342635985,0.7,214.68,214.65,36.98]
["bitfinex","SOLUSD",1757342636797,0.7,214.69,214.66,36.98]
["bitfinex","SOLUSD",1757342636977,4.65809577,214.68,214.66,36.98]
["bitfinex","SOLUSD",1757342637178,18.63466173,214.68,214.66,36.98]
["bitfinex","SOLUSD",1757342637996,19.33466173,214.68,214.66,36.98]
["bitfinex","SOLUSD",1757342638579,14.67656596,214.68,214.66,36.98]
["bitfinex","SOLUSD",1757342638894,13.97656596,214.68,214.66,36.98]
["bitfinex","SOLUSD",1757342639197,4.65749154,214.71,214.63,26.0]
["bitfinex","SOLUSD",1757342639376,0.7,214.68,214.64,36.96]
["bitfinex","SOLUSD",1757342639577,13.97526378,214.7,214.64,36.96]
["bitfinex","SOLUSD",1757342639896,16.30110385,214.71,214.65,0.67]
["bitfinex","SOLUSD",1757342640100,30.27636764,214.71,214.65,0.67]
["bitfinex","SOLUSD",1757342640494,0.7,214.7,214.65,0.03]
["bitfinex","SOLUSD",1757342640999,0.7,214.69,214.65,0.03]
["bitfinex","SOLUSD",1757342641381,0.7,214.68,214.65,0.03]
["bitfinex","SOLUSD",1757342642896,4.65830287,214.68,214.65,0.03]
["bitfinex","SOLUSD",1757342643105,11.64415463,214.7,214.65,0.03]
["bitfinex","SOLUSD",1757342643106,4.65786425,214.7,214.66,0.67]
["bitfinex","SOLUSD",1757342643300,4.65786425,214.7,214.67,36.96]
["bitfinex","SOLUSD",1757342643482,13.97526379,214.71,214.67,37.63]
["bitfinex","SOLUSD",1757342644005,4.65722801,214.72,214.67,37.63]
["bitfinex","SOLUSD",1757342644188,4.65722801,214.72,214.68,0.67]
["bitfinex","SOLUSD",1757342644800,4.65722801,214.72,214.67,36.96]
["bitfinex","SOLUSD",1757342645002,4.65722801,214.72,214.68,0.67]
["bitfinex","SOLUSD",1757342645307,4.65722801,214.72,214.7,26.0]
["bitfinex","SOLUSD",1757342645599,4.65722801,214.72,214.71,36.96]
["bitfinex","SOLUSD",1757342646902,4.65701113,214.73,214.71,36.96]
["bitfinex","SOLUSD",1757342647692,5.36701113,214.73,214.71,36.96]
["bitfinex","SOLUSD",1757342649184,5.36701113,214.73,214.72,36.96]
["bitfinex","SOLUSD",1757342649185,17.00953895,214.73,214.72,36.96]
["bitfinex","SOLUSD",1757342649386,20.46797024,214.73,214.72,36.96]
["bitfinex","SOLUSD",1757342650786,19.75797024,214.73,214.72,36.96]
["bitfinex","SOLUSD",1757342651005,4.65701113,214.73,214.72,36.96]
["bitfinex","SOLUSD",1757342651188,8.12113514,214.73,214.72,36.96]
["bitfinex","SOLUSD",1757342651389,4.65701113,214.73,214.72,36.96]
["bitfinex","SOLUSD",1757342651588,8.12140702,214.73,214.72,36.96]
["bitfinex","SOLUSD",1757342652117,3.46439589,214.73,214.72,36.96]
["bitfinex","SOLUSD",1757342652422,3.46732979,214.73,214.72,37.64]
["bitfinex","SOLUSD",1757342652594,18.6259845,214.78,214.72,63.64]
["bitfinex","SOLUSD",1757342652792,3.46704662,214.77,214.73,0.68]
["bitfinex","SOLUSD",1757342653110,3.46704662,214.76,214.73,0.68]
["bitfinex","SOLUSD",1757342653308,3.46704662,214.75,214.74,26.0]
["bitfinex","SOLUSD",1757342653683,3.46704662,214.75,214.74,26.68]
["bitfinex","SOLUSD",1757342653884,72.5,214.79,214.75,26.0]
["bitfinex","SOLUSD",1757342654110,3.47048752,214.78,214.76,36.94]
["bitfinex","SOLUSD",1757342654322,3.47048752,214.77,214.76,36.94]
["bitfinex","SOLUSD",1757342655213,8.1266313,214.77,214.76,36.94]
["bitfinex","SOLUSD",1757342656011,20.47699075,214.77,214.76,36.94]
["bitfinex","SOLUSD",1757342656610,20.47699075,214.77,214.69,0.68]
["bitfinex","SOLUSD",1757342656814,3.47645267,214.76,214.7,26.0]
["bitfinex","SOLUSD",1757342657112,4.18645267,214.75,214.71,36.94]
["bitfinex","SOLUSD",1757342657298,4.65701113,214.73,214.71,36.94]
["bitfinex","SOLUSD",1757342657607,3.47645267,214.72,214.7,26.0]
["bitfinex","SOLUSD",1757342657796,4.65701113,214.73,214.71,36.94]
["bitfinex","SOLUSD",1757342657994,3.47678496,214.72,214.69,26.0]
["bitfinex","SOLUSD",1757342658211,5.36701113,214.73,214.72,26.0]
["bitfinex","SOLUSD",1757342658415,8.84402052,214.73,214.72,26.0]
["bitfinex","SOLUSD",1757342658600,8.84402052,214.73,214.7,36.94]
["bitfinex","SOLUSD",1757342658815,3.47700939,214.72,214.7,36.94]
["bitfinex","SOLUSD",1757342659020,4.65744492,214.71,214.65,14.00266016]
["bitfinex","SOLUSD",1757342659223,4.65744492,214.71,214.67,0.68]
["bitfinex","SOLUSD",1757342659399,4.65744492,214.71,214.69,26.0]
["bitfinex","SOLUSD",1757342659911,4.1876456,214.7,214.65,0.03]
["bitfinex","SOLUSD",1757342660127,0.71,214.7,214.66,36.92]
["bitfinex","SOLUSD",1757342660426,0.71,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757342660629,0.71,214.69,214.67,36.92]
["bitfinex","SOLUSD",1757342660800,0.71,214.68,214.67,36.92]
["bitfinex","SOLUSD",1757342660994,5.36809577,214.68,214.67,36.92]
["bitfinex","SOLUSD",1757342662002,12.35415463,214.7,214.67,36.92]
["bitfinex","SOLUSD",1757342662334,17.01181648,214.7,214.67,36.92]
["bitfinex","SOLUSD",1757342662504,3.47864133,214.69,214.67,36.92]
["bitfinex","SOLUSD",1757342662702,0.71,214.68,214.67,36.92]
["bitfinex","SOLUSD",1757342662900,16.30181648,214.7,214.67,36.92]
["bitfinex","SOLUSD",1757342663099,4.18892438,214.69,214.67,36.92]
["bitfinex","SOLUSD",1757342663312,16.30181648,214.7,214.67,36.92]
["bitfinex","SOLUSD",1757342663313,0.71,214.68,214.67,36.92]
["bitfinex","SOLUSD",1757342665117,5.36809577,214.68,214.67,36.92]
["bitfinex","SOLUSD",1757342666139,3.48027568,214.68,214.67,36.92]
["bitfinex","SOLUSD",1757342666526,13.97526379,214.71,214.67,37.6]
["bitfinex","SOLUSD",1757342666840,0.71,214.73,214.67,36.92]
["bitfinex","SOLUSD",1757342667019,3.479754,214.72,214.67,36.92]
["bitfinex","SOLUSD",1757342667337,8.13719892,214.71,214.67,36.92]
["bitfinex","SOLUSD",1757342667642,4.65744492,214.71,214.67,37.6]
["bitfinex","SOLUSD",1757342668743,4.65744492,214.71,214.67,36.92]
["bitfinex","SOLUSD",1757342668932,84.14204749,214.74,214.67,36.92]
["bitfinex","SOLUSD",1757342668933,73.21,214.74,214.68,0.68]
["bitfinex","SOLUSD",1757342669118,8.13758248,214.73,214.68,0.68]
["bitfinex","SOLUSD",1757342669317,3.48043136,214.72,214.68,0.68]
["bitfinex","SOLUSD",1757342669621,3.48043136,214.71,214.68,0.68]
["bitfinex","SOLUSD",1757342669821,5.36715112,214.73,214.68,0.68]
["bitfinex","SOLUSD",1757342670021,3.48054116,214.72,214.68,0.68]
["bitfinex","SOLUSD",1757342670340,3.48054116,214.71,214.68,0.68]
["bitfinex","SOLUSD",1757342670643,5.36715112,214.73,214.68,0.68]
["bitfinex","SOLUSD",1757342670831,3.48087316,214.72,214.68,0.68]
["bitfinex","SOLUSD",1757342671035,3.48087316,214.71,214.68,0.68]
["bitfinex","SOLUSD",1757342671235,4.65744492,214.71,214.67,36.92]
["bitfinex","SOLUSD",1757342671437,4.65744492,214.71,214.67,37.6]
["bitfinex","SOLUSD",1757342671638,4.65744492,214.71,214.68,0.68]
["bitfinex","SOLUSD",1757342672033,4.65595469,214.78,214.7,26.0]
["bitfinex","SOLUSD",1757342672240,3.48058697,214.77,214.74,26.0]
["bitfinex","SOLUSD",1757342672546,3.48058697,214.76,214.75,36.9]
["bitfinex","SOLUSD",1757342672722,3.48058697,214.76,214.75,37.58]
["bitfinex","SOLUSD",1757342672925,4.65603396,214.78,214.75,36.9]
["bitfinex","SOLUSD",1757342673138,8.13628587,214.77,214.75,36.9]
["bitfinex","SOLUSD",1757342673341,4.65617,214.77,214.75,36.9]
["bitfinex","SOLUSD",1757342673521,0.71,214.76,214.68,0.68]
["bitfinex","SOLUSD",1757342673724,3.48024818,214.75,214.72,26.0]
["bitfinex","SOLUSD",1757342673923,4.19024818,214.74,214.73,36.9]
["bitfinex","SOLUSD",1757342674331,3.48024818,214.74,214.73,36.9]
["bitfinex","SOLUSD",1757342674645,3.48038482,214.74,214.73,36.9]
["bitfinex","SOLUSD",1757342675438,8.13717908,214.74,214.73,36.9]
["bitfinex","SOLUSD",1757342675622,8.81717908,214.74,214.73,36.9]
["bitfinex","SOLUSD",1757342675947,8.13717908,214.74,214.73,36.9]
["bitfinex","SOLUSD",1757342676749,0.68,214.78,214.73,36.9]
["bitfinex","SOLUSD",1757342677048,3.47984398,214.77,214.73,37.62]
["bitfinex","SOLUSD",1757342677246,3.47984398,214.76,214.75,26.0]
["bitfinex","SOLUSD",1757342677549,4.15984398,214.76,214.7,0.72]
["bitfinex","SOLUSD",1757342677748,3.47984398,214.75,214.71,62.9]
["bitfinex","SOLUSD",1757342677930,0.68,214.76,214.71,26.72]
["bitfinex","SOLUSD",1757342678130,3.47955396,214.75,214.72,36.9]
["bitfinex","SOLUSD",1757342678439,11.63967834,214.83,214.73,36.9]
["bitfinex","SOLUSD",1757342678640,76.65937571,214.82,214.76,26.0]
["bitfinex","SOLUSD",1757342678839,145.99559401,214.85,214.77,37.62]
["bitfinex","SOLUSD",1757342678840,3.47937571,214.81,214.77,37.62]
["bitfinex","SOLUSD",1757342679037,3.47937571,214.8,214.76,26.0]
["bitfinex","SOLUSD",1757342679236,0.68,214.79,214.76,26.0]
["bitfinex","SOLUSD",1757342679637,13.59559401,214.83,214.73,26.72]
["bitfinex","SOLUSD",1757342679838,4.15747432,214.82,214.74,36.9]
["bitfinex","SOLUSD",1757342680038,4.15747432,214.81,214.74,36.9]
["bitfinex","SOLUSD",1757342680333,3.47747432,214.8,214.75,0.72]
["bitfinex","SOLUSD",1757342680536,3.47747432,214.79,214.77,26.0]
["bitfinex","SOLUSD",1757342680838,4.65534516,214.81,214.78,36.9]
["bitfinex","SOLUSD",1757342681044,3.47670319,214.8,214.78,36.9]
["bitfinex","SOLUSD",1757342681355,4.65534516,214.81,214.78,36.9]
["bitfinex","SOLUSD",1757342681650,3.47604431,214.8,214.78,36.9]
["bitfinex","SOLUSD",1757342682251,4.65534516,214.81,214.78,36.9]
["bitfinex","SOLUSD",1757342682458,3.47557402,214.8,214.78,36.9]
["bitfinex","SOLUSD",1757342683344,3.47557402,214.8,214.78,37.62]
["bitfinex","SOLUSD",1757342684149,4.65534516,214.81,214.78,37.62]
["bitfinex","SOLUSD",1757342684553,0.68,214.85,214.79,0.72]
["bitfinex","SOLUSD",1757342684764,4.65484336,214.83,214.79,0.72]
["bitfinex","SOLUSD",1757342685134,4.65462058,214.85,214.81,26.0]
["bitfinex","SOLUSD",1757342685340,4.65462058,214.85,214.82,36.88]
["bitfinex","SOLUSD",1757342685563,5.33462058,214.85,214.82,36.88]
["bitfinex","SOLUSD",1757342686052,4.65462058,214.85,214.82,36.88]
["bitfinex","SOLUSD",1757342686443,4.65462058,214.85,214.82,37.6]
["bitfinex","SOLUSD",1757342687034,4.65462058,214.85,214.82,36.88]
["bitfinex","SOLUSD",1757342687261,4.65462058,214.85,214.82,37.6]
["bitfinex","SOLUSD",1757342687556,72.5,214.86,214.82,37.6]
["bitfinex","SOLUSD",1757342687857,77.1542121,214.86,214.82,37.6]
["bitfinex","SOLUSD",1757342688063,72.5,214.86,214.82,37.6]
["bitfinex","SOLUSD",1757342688563,77.1542244,214.86,214.82,37.6]
["bitfinex","SOLUSD",1757342688857,77.1542244,214.86,214.82,0.72]
["bitfinex","SOLUSD",1757342689153,77.1542244,214.86,214.83,36.86]
["bitfinex","SOLUSD",1757342689560,72.5,214.86,214.83,37.58]
["bitfinex","SOLUSD",1757342689945,0.06,214.9,214.84,0.72]
["bitfinex","SOLUSD",1757342690258,0.06,214.9,214.86,26.0]
["bitfinex","SOLUSD",1757342690450,0.06,214.9,214.89,26.0]
["bitfinex","SOLUSD",1757342691751,0.06,214.9,214.89,26.72]
["bitfinex","SOLUSD",1757342691960,0.06,214.9,214.89,0.72]
["bitfinex","SOLUSD",1757342693138,0.06,214.9,214.89,26.0]
["bitfinex","SOLUSD",1757342694261,0.06,214.9,214.89,0.72]
["bitfinex","SOLUSD",1757342694445,0.06,214.9,214.89,26.72]
["bitfinex","SOLUSD",1757342694652,0.06,214.9,214.89,31.37354367]
["bitfinex","SOLUSD",1757342695159,0.06,214.9,214.89,26.72]
["bitfinex","SOLUSD",1757342695364,0.06,214.9,214.89,31.37354367]
["bitfinex","SOLUSD",1757342697364,0.06,214.9,214.89,26.72]
["bitfinex","SOLUSD",1757342697549,0.06,214.9,214.89,37.56]
["bitfinex","SOLUSD",1757342698544,0.06,214.9,214.89,36.84]
["bitfinex","SOLUSD",1757342699059,0.06,214.9,214.89,37.56]
["bitfinex","SOLUSD",1757342700545,0.06,214.9,214.89,41.49354367]
["bitfinex","SOLUSD",1757342703974,0.06,214.9,214.89,42.21354367]
["bitfinex","SOLUSD",1757342704668,0.06,214.9,214.89,37.56]
["bitfinex","SOLUSD",1757342705850,0.06,214.9,214.89,42.21354367]
["bitfinex","SOLUSD",1757342707973,72.6382589,214.96,214.92,26.0]
["bitfinex","SOLUSD",1757342708174,71.9582589,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757342708369,71.9582589,214.96,214.95,62.8]
["bitfinex","SOLUSD",1757342708769,72.6382589,214.96,214.95,62.8]
["bitfinex","SOLUSD",1757342709851,0.74,214.98,214.95,62.8]
["bitfinex","SOLUSD",1757342710767,0.68,214.97,214.95,62.8]
["bitfinex","SOLUSD",1757342712068,0.68,214.96,214.88,0.7]
["bitfinex","SOLUSD",1757342712262,0.68,214.96,214.89,62.8]
["bitfinex","SOLUSD",1757342712772,5.33206608,214.96,214.9,4.65332712]
["bitfinex","SOLUSD",1757342712967,5.33206608,214.96,214.91,62.8]
["bitfinex","SOLUSD",1757342713280,0.68,214.95,214.91,26.0]
["bitfinex","SOLUSD",1757342713467,4.65206608,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757342713777,4.65206608,214.96,214.95,62.8]
["bitfinex","SOLUSD",1757342714074,5.33206608,214.96,214.95,62.8]
["bitfinex","SOLUSD",1757342714391,5.33206608,214.96,214.95,36.8]
["bitfinex","SOLUSD",1757342714972,16.96213679,214.96,214.89,26.0]
["bitfinex","SOLUSD",1757342715281,0.68,214.95,214.93,26.0]
["bitfinex","SOLUSD",1757342715470,0.68,214.95,214.94,36.78]
["bitfinex","SOLUSD",1757342715654,19.16843507,214.96,214.94,36.78]
["bitfinex","SOLUSD",1757342716255,19.16843507,214.96,214.86,26.0]
["bitfinex","SOLUSD",1757342716256,3.56629828,214.95,214.86,26.0]
["bitfinex","SOLUSD",1757342716476,0.68,214.94,214.9,26.0]
["bitfinex","SOLUSD",1757342716678,0.68,214.93,214.91,36.78]
["bitfinex","SOLUSD",1757342716887,0.68,214.95,214.91,36.78]
["bitfinex","SOLUSD",1757342717183,0.68,214.94,214.92,36.78]
["bitfinex","SOLUSD",1757342717963,4.65267761,214.93,214.92,36.78]
["bitfinex","SOLUSD",1757342718166,5.3324713,214.94,214.92,36.78]
["bitfinex","SOLUSD",1757342718360,4.6524713,214.94,214.92,36.78]
["bitfinex","SOLUSD",1757342718980,4.65220988,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757342719170,4.65220988,214.96,214.95,62.78]
["bitfinex","SOLUSD",1757342719365,5.33220988,214.96,214.95,62.78]
["bitfinex","SOLUSD",1757342721463,0.68,214.96,214.95,62.78]
["bitfinex","SOLUSD",1757342721664,0.06,214.97,214.95,62.78]
["bitfinex","SOLUSD",1757342721878,3.62629828,214.97,214.95,62.78]
["bitfinex","SOLUSD",1757342722080,4.65202828,214.96,214.95,62.78]
["bitfinex","SOLUSD",1757342722577,5.33202828,214.96,214.95,62.78]
["bitfinex","SOLUSD",1757342723765,8.21832656,214.96,214.95,36.78]
["bitfinex","SOLUSD",1757342724261,3.56629828,214.96,214.95,36.78]
["bitfinex","SOLUSD",1757342724781,3.56629828,214.96,214.89,0.03]
["bitfinex","SOLUSD",1757342724782,19.84839727,214.96,214.89,0.03]
["bitfinex","SOLUSD",1757342724991,2.88629828,214.92,214.9,36.78]
["bitfinex","SOLUSD",1757342725160,3.56629828,214.92,214.9,62.78]
["bitfinex","SOLUSD",1757342725565,3.56629828,214.92,214.9,36.78]
["bitfinex","SOLUSD",1757342725964,8.21940888,214.91,214.9,36.78]
["bitfinex","SOLUSD",1757342726471,9.83459365,214.91,214.9,36.78]
["bitfinex","SOLUSD",1757342728677,0.68,214.95,214.9,37.48]
["bitfinex","SOLUSD",1757342729483,4.65202828,214.96,214.9,36.78]
["bitfinex","SOLUSD",1757342729484,16.28209899,214.96,214.9,36.78]
["bitfinex","SOLUSD",1757342729689,0.68,214.94,214.9,36.78]
["bitfinex","SOLUSD",1757342730075,4.65267761,214.93,214.9,36.78]
["bitfinex","SOLUSD",1757342732390,0.68,214.92,214.89,26.03]
["bitfinex","SOLUSD",1757342732574,0.68,214.92,214.91,36.76]
["bitfinex","SOLUSD",1757342733372,4.65267761,214.93,214.91,36.76]
["bitfinex","SOLUSD",1757342733991,0.68,214.92,214.91,36.76]
["bitfinex","SOLUSD",1757342734492,5.3328941,214.92,214.91,36.76]
["bitfinex","SOLUSD",1757342736188,4.6528941,214.92,214.91,36.76]
["bitfinex","SOLUSD",1757342738188,76.75271486,214.93,214.91,36.79]
["bitfinex","SOLUSD",1757342738488,77.47271486,214.93,214.91,36.79]
["bitfinex","SOLUSD",1757342741275,76.75271486,214.93,214.91,36.79]
["bitfinex","SOLUSD",1757342741490,72.1,214.93,214.91,36.79]
["bitfinex","SOLUSD",1757342741689,72.1,214.93,214.92,0.67]
["bitfinex","SOLUSD",1757342742094,4.71207044,214.96,214.92,0.67]
["bitfinex","SOLUSD",1757342742095,0.06,214.96,214.94,26.0]
["bitfinex","SOLUSD",1757342742399,0.06,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342742608,0.06,214.96,214.95,37.41]
["bitfinex","SOLUSD",1757342742778,0.06,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342743314,0.06,214.96,214.95,37.41]
["bitfinex","SOLUSD",1757342743500,0.06,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342744006,0.06,214.96,214.95,37.41]
["bitfinex","SOLUSD",1757342744704,0.06,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342745089,0.06,214.96,214.95,62.74]
["bitfinex","SOLUSD",1757342745688,0.78,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342746909,5.43202828,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342747707,0.78,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342748102,0.06,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342748911,0.78,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342749108,0.06,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342749409,4.71202828,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342749585,5.43202828,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342749986,0.06,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342750190,0.78,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342750396,5.43202828,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342751003,77.53202828,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342751406,76.81202828,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342751804,72.16,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342752310,77.53202828,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342753091,72.88,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342754697,77.53202828,214.96,214.95,36.74]
["bitfinex","SOLUSD",1757342757589,72.1,214.95,214.91,0.03]
["bitfinex","SOLUSD",1757342757791,76.60148305,214.95,214.92,36.72]
["bitfinex","SOLUSD",1757342757991,5.22148305,214.94,214.92,36.72]
["bitfinex","SOLUSD",1757342758195,0.72,214.93,214.92,36.72]
["bitfinex","SOLUSD",1757342758421,13.59559401,214.92,214.89,0.03]
["bitfinex","SOLUSD",1757342758620,4.50148305,214.91,214.89,0.03]
["bitfinex","SOLUSD",1757342758912,4.65332712,214.9,214.89,0.03]
["bitfinex","SOLUSD",1757342759115,76.75270025,214.93,214.89,0.03]
["bitfinex","SOLUSD",1757342759298,0.06,214.96,214.89,0.03]
["bitfinex","SOLUSD",1757342759299,0.06,214.96,214.89,0.7]
["bitfinex","SOLUSD",1757342759490,0.78,214.96,214.89,0.7]
["bitfinex","SOLUSD",1757342759690,0.78,214.96,214.9,36.72]
["bitfinex","SOLUSD",1757342759886,16.28288131,214.95,214.9,36.72]
["bitfinex","SOLUSD",1757342760097,17.00288131,214.95,214.9,36.72]
["bitfinex","SOLUSD",1757342760311,0.72,214.94,214.9,36.72]
["bitfinex","SOLUSD",1757342760503,0.72,214.93,214.9,36.72]
["bitfinex","SOLUSD",1757342760988,4.6528941,214.92,214.9,36.72]
["bitfinex","SOLUSD",1757342761392,4.65265245,214.94,214.91,0.67]
["bitfinex","SOLUSD",1757342761818,4.712239,214.96,214.92,0.67]
["bitfinex","SOLUSD",1757342761997,4.712239,214.96,214.93,36.72]
["bitfinex","SOLUSD",1757342763415,0.06,214.96,214.93,36.72]
["bitfinex","SOLUSD",1757342764408,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757342764807,0.06,214.96,214.95,26.67]
["bitfinex","SOLUSD",1757342765515,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757342765700,0.06,214.96,214.95,26.68]
["bitfinex","SOLUSD",1757342766125,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757342767109,0.77,214.96,214.95,36.72]
["bitfinex","SOLUSD",1757342767611,16.28285647,214.95,214.89,0.03]
["bitfinex","SOLUSD",1757342767808,0.71,214.94,214.9,36.72]
["bitfinex","SOLUSD",1757342768004,0.71,214.93,214.9,36.72]
["bitfinex","SOLUSD",1757342768204,16.28285647,214.95,214.89,0.03]
["bitfinex","SOLUSD",1757342768205,0.71,214.92,214.89,0.03]
["bitfinex","SOLUSD",1757342768515,72.1,214.94,214.9,36.7]
["bitfinex","SOLUSD",1757342769018,72.81,214.94,214.9,36.7]
["bitfinex","SOLUSD",1757342769224,72.1,214.94,214.9,36.7]
["bitfinex","SOLUSD",1757342769417,72.1,214.94,214.9,37.38]
["bitfinex","SOLUSD",1757342769731,4.65267761,214.93,214.9,36.7]
["bitfinex","SOLUSD",1757342770308,0.06,214.96,214.93,26.0]
["bitfinex","SOLUSD",1757342770507,0.06,214.96,214.94,36.7]
["bitfinex","SOLUSD",1757342770818,0.06,214.96,214.94,37.38]
["bitfinex","SOLUSD",1757342771005,0.06,214.96,214.94,36.7]
["bitfinex","SOLUSD",1757342771424,0.06,214.96,214.94,37.38]
["bitfinex","SOLUSD",1757342771624,0.06,214.96,214.94,42.03239863]
["bitfinex","SOLUSD",1757342772126,0.06,214.96,214.95,0.68]
["bitfinex","SOLUSD",1757342773616,0.06,214.96,214.95,5.3322447]
["bitfinex","SOLUSD",1757342775129,0.06,214.98,214.95,5.3322447]
["bitfinex","SOLUSD",1757342775308,0.06,214.99,214.98,26.0]
["bitfinex","SOLUSD",1757342775512,0.06,214.99,214.98,62.7]
["bitfinex","SOLUSD",1757342775729,0.06,214.99,214.98,63.38]
["bitfinex","SOLUSD",1757342775931,0.06,214.99,214.98,62.7]
["bitfinex","SOLUSD",1757342776311,0.06,214.99,214.97,26.0]
["bitfinex","SOLUSD",1757342776631,0.06,214.99,214.98,36.7]
["bitfinex","SOLUSD",1757342776810,0.06,214.99,214.98,37.38]
["bitfinex","SOLUSD",1757342778936,0.06,214.99,214.98,42.03159549]
["bitfinex","SOLUSD",1757342781139,0.06,214.99,214.98,37.38]
["bitfinex","SOLUSD",1757342781441,0.06,214.99,214.98,42.03159549]
["bitfinex","SOLUSD",1757342782135,0.06,215.0,214.98,42.03159549]
["bitfinex","SOLUSD",1757342782334,0.06,215.02,215.01,26.0]
["bitfinex","SOLUSD",1757342782642,0.06,215.02,215.01,62.68]
["bitfinex","SOLUSD",1757342782932,0.06,215.02,215.01,63.36]
["bitfinex","SOLUSD",1757342783333,0.06,215.02,215.01,68.01094646]
["bitfinex","SOLUSD",1757342783634,0.06,215.02,215.01,71.79629397]
["bitfinex","SOLUSD",1757342784029,0.06,215.11,215.02,13.59559401]
["bitfinex","SOLUSD",1757342784234,0.06,215.11,215.06,26.0]
["bitfinex","SOLUSD",1757342784418,0.06,215.11,215.1,26.0]
["bitfinex","SOLUSD",1757342784611,0.06,215.11,215.1,62.68]
["bitfinex","SOLUSD",1757342784840,0.2,215.12,215.1,63.36]
["bitfinex","SOLUSD",1757342785036,0.2,215.12,215.11,0.68]
["bitfinex","SOLUSD",1757342785338,0.2,215.12,215.11,5.32878434]
["bitfinex","SOLUSD",1757342785747,0.91,215.18,215.14,26.0]
["bitfinex","SOLUSD",1757342785926,0.91,215.18,215.17,26.0]
["bitfinex","SOLUSD",1757342786249,0.91,215.18,215.17,62.68]
["bitfinex","SOLUSD",1757342787270,5.55727205,215.18,215.17,62.68]
["bitfinex","SOLUSD",1757342787547,17.17545217,215.18,215.17,36.68]
["bitfinex","SOLUSD",1757342787728,5.55727205,215.18,215.13,26.0]
["bitfinex","SOLUSD",1757342787930,0.71,215.17,215.14,36.68]
["bitfinex","SOLUSD",1757342788120,0.71,215.16,215.09,26.0]
["bitfinex","SOLUSD",1757342788322,0.71,215.16,215.13,26.0]
["bitfinex","SOLUSD",1757342788526,4.84727205,215.18,215.14,36.68]
["bitfinex","SOLUSD",1757342788728,0.2,215.18,215.17,26.0]
["bitfinex","SOLUSD",1757342788949,0.2,215.18,215.17,62.68]
["bitfinex","SOLUSD",1757342791748,0.2,215.18,215.14,26.68]
["bitfinex","SOLUSD",1757342791937,0.2,215.18,215.15,37.34]
["bitfinex","SOLUSD",1757342792449,0.2,215.18,215.16,0.68]
["bitfinex","SOLUSD",1757342792756,0.2,215.18,215.17,62.66]
["bitfinex","SOLUSD",1757342794146,0.06,215.21,215.2,26.0]
["bitfinex","SOLUSD",1757342794356,0.06,215.21,215.2,62.66]
["bitfinex","SOLUSD",1757342797255,0.06,215.21,215.19,26.0]
["bitfinex","SOLUSD",1757342797445,0.75,215.21,215.2,36.64]
["bitfinex","SOLUSD",1757342797641,0.06,215.21,215.2,62.64]
["bitfinex","SOLUSD",1757342798153,0.75,215.21,215.2,36.64]
["bitfinex","SOLUSD",1757342798729,0.75,215.21,215.17,26.0]
["bitfinex","SOLUSD",1757342798730,4.64684014,215.2,215.16,26.0]
["bitfinex","SOLUSD",1757342798934,0.69,215.19,215.09,0.68]
["bitfinex","SOLUSD",1757342799147,0.69,215.19,215.1,36.64]
["bitfinex","SOLUSD",1757342799453,0.69,215.18,215.13,26.0]
["bitfinex","SOLUSD",1757342799659,16.26394051,215.2,215.17,26.0]
["bitfinex","SOLUSD",1757342799859,16.26394051,215.2,215.18,36.64]
["bitfinex","SOLUSD",1757342800358,5.33705608,215.19,215.18,36.64]
["bitfinex","SOLUSD",1757342801637,16.9546963,215.19,215.18,36.64]
["bitfinex","SOLUSD",1757342801837,16.9546963,215.19,215.1,0.68]
["bitfinex","SOLUSD",1757342802062,16.9546963,215.19,215.14,26.0]
["bitfinex","SOLUSD",1757342802244,0.69,215.18,215.15,36.64]
["bitfinex","SOLUSD",1757342802435,4.64748803,215.17,215.15,36.64]
["bitfinex","SOLUSD",1757342802763,0.69,215.16,215.15,36.64]
["bitfinex","SOLUSD",1757342803564,16.26620811,215.17,215.12,26.0]
["bitfinex","SOLUSD",1757342803748,16.26620811,215.17,215.15,26.0]
["bitfinex","SOLUSD",1757342803749,0.69,215.16,215.15,26.0]
["bitfinex","SOLUSD",1757342803953,0.69,215.16,215.15,62.64]
["bitfinex","SOLUSD",1757342804255,16.26620811,215.17,215.15,62.64]
["bitfinex","SOLUSD",1757342804435,0.69,215.19,215.15,62.64]
["bitfinex","SOLUSD",1757342804642,0.69,215.18,215.15,62.64]
["bitfinex","SOLUSD",1757342804853,0.69,215.17,215.15,62.64]
["bitfinex","SOLUSD",1757342805035,0.69,215.16,215.15,62.64]
["bitfinex","SOLUSD",1757342805438,0.69,215.16,215.07,26.0]
["bitfinex","SOLUSD",1757342805638,2.87327828,215.2,215.07,26.0]
["bitfinex","SOLUSD",1757342805639,0.69,215.15,215.11,26.0]
["bitfinex","SOLUSD",1757342805838,2.87327828,215.2,215.15,26.0]
["bitfinex","SOLUSD",1757342806053,0.69,215.19,215.16,36.64]
["bitfinex","SOLUSD",1757342806263,13.65559401,215.21,215.16,36.64]
["bitfinex","SOLUSD",1757342806264,0.69,215.18,215.16,36.64]
["bitfinex","SOLUSD",1757342806437,5.33748803,215.17,215.16,36.64]
["bitfinex","SOLUSD",1757342808067,0.69,215.17,215.16,36.64]
["bitfinex","SOLUSD",1757342808363,16.52887229,215.21,215.19,26.0]
["bitfinex","SOLUSD",1757342808364,0.06,215.21,215.19,26.0]
["bitfinex","SOLUSD",1757342808559,0.06,215.21,215.2,36.64]
["bitfinex","SOLUSD",1757342810342,0.75,215.21,215.2,36.64]
["bitfinex","SOLUSD",1757342810866,0.06,215.21,215.2,36.64]
["bitfinex","SOLUSD",1757342811169,0.75,215.21,215.2,36.64]
["bitfinex","SOLUSD",1757342812372,5.39662422,215.21,215.2,36.64]
["bitfinex","SOLUSD",1757342815762,18.99221823,215.21,215.2,36.64]
["bitfinex","SOLUSD",1757342818280,13.59559401,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757342818470,16.46887229,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757342818660,0.69,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757342819182,14.28559401,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757342819365,17.15887229,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757342819964,21.80592837,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757342820480,21.80592837,215.19,215.15,0.03]
["bitfinex","SOLUSD",1757342820481,13.59559401,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757342820660,2.87327828,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757342820855,2.87327828,215.17,215.15,0.03]
["bitfinex","SOLUSD",1757342821056,14.28559401,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757342821364,17.15887229,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757342822384,21.80657632,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757342822776,33.4258364,215.16,215.12,20.42]
["bitfinex","SOLUSD",1757342822972,13.59559401,215.12,215.03,0.68]
["bitfinex","SOLUSD",1757342823163,16.46887229,215.1,215.03,0.68]
["bitfinex","SOLUSD",1757342823492,13.59559401,215.08,215.0,26.68]
["bitfinex","SOLUSD",1757342823674,0.69,215.07,215.0,26.68]
["bitfinex","SOLUSD",1757342823881,3.56327828,215.07,215.0,0.68]
["bitfinex","SOLUSD",1757342824063,2.87327828,215.06,214.98,0.71]
["bitfinex","SOLUSD",1757342824387,16.27528481,215.05,215.01,36.64]
["bitfinex","SOLUSD",1757342824684,16.96528481,215.05,215.01,36.64]
["bitfinex","SOLUSD",1757342826999,16.27528481,215.05,215.01,37.33]
["bitfinex","SOLUSD",1757342827387,16.27528481,215.05,215.01,36.64]
["bitfinex","SOLUSD",1757342828477,16.27528481,215.05,215.01,37.33]
["bitfinex","SOLUSD",1757342829072,11.62520344,215.05,215.01,37.33]
["bitfinex","SOLUSD",1757342829791,11.62520344,215.05,215.02,0.69]
["bitfinex","SOLUSD",1757342829966,11.62520344,215.05,215.01,36.64]
["bitfinex","SOLUSD",1757342830167,11.62520344,215.05,215.03,0.69]
["bitfinex","SOLUSD",1757342830490,83.72520344,215.05,215.04,0.69]
["bitfinex","SOLUSD",1757342830666,88.37528481,215.05,215.04,0.69]
["bitfinex","SOLUSD",1757342831073,76.75008137,215.05,215.04,0.69]
["bitfinex","SOLUSD",1757342831290,76.75008137,215.05,215.02,0.69]
["bitfinex","SOLUSD",1757342831487,76.75008137,215.05,215.03,0.69]
["bitfinex","SOLUSD",1757342831897,76.75008137,215.05,215.01,36.67]
["bitfinex","SOLUSD",1757342832098,76.75008137,215.05,215.01,37.36]
["bitfinex","SOLUSD",1757342832576,88.37528481,215.05,215.01,37.36]
["bitfinex","SOLUSD",1757342833289,88.37528481,215.05,215.01,36.67]
["bitfinex","SOLUSD",1757342833595,88.37528481,215.05,215.02,36.64]
["bitfinex","SOLUSD",1757342833596,0.7,215.04,215.02,36.64]
["bitfinex","SOLUSD",1757342834370,88.37528481,215.05,215.02,36.64]
["bitfinex","SOLUSD",1757342834371,0.7,215.03,215.02,36.64]
["bitfinex","SOLUSD",1757342834787,5.35051388,215.03,215.02,36.64]
["bitfinex","SOLUSD",1757342836283,4.65051388,215.03,215.02,36.64]
["bitfinex","SOLUSD",1757342837798,5.35051388,215.03,215.02,36.64]
["bitfinex","SOLUSD",1757342838275,4.65051388,215.03,215.02,36.64]
["bitfinex","SOLUSD",1757342838891,4.65051388,215.03,215.01,0.03]
["bitfinex","SOLUSD",1757342838892,26.0,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757342839389,26.7,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757342839586,0.7,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757342840403,5.35073016,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757342841084,8.22400844,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757342842097,21.81960245,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757342842301,18.94632417,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757342842488,47.81960245,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757342846004,13.59559401,215.01,214.96,0.2]
["bitfinex","SOLUSD",1757342846177,2.87327828,214.97,214.96,0.2]
["bitfinex","SOLUSD",1757342846383,16.46887229,214.97,214.96,1e-08]
["bitfinex","SOLUSD",1757342846798,21.82068417,214.97,214.96,1e-08]
["bitfinex","SOLUSD",1757342846992,39.59559401,214.93,214.89,0.03]
["bitfinex","SOLUSD",1757342847191,2.87327828,214.91,214.89,0.03]
["bitfinex","SOLUSD",1757342847410,2.87327828,214.9,214.89,0.03]
["bitfinex","SOLUSD",1757342847583,3.57327828,214.9,214.89,0.03]
["bitfinex","SOLUSD",1757342848282,0.7,214.9,214.89,0.03]
["bitfinex","SOLUSD",1757342848795,5.35332712,214.9,214.89,0.03]
["bitfinex","SOLUSD",1757342849390,9.85560355,214.9,214.89,0.03]
["bitfinex","SOLUSD",1757342851203,23.45119756,214.9,214.89,0.03]
["bitfinex","SOLUSD",1757342855307,13.59559401,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757342855492,18.09787044,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757342855899,18.75787044,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757342857193,23.41184726,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757342858295,26.84945094,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757342859202,38.48439299,214.87,214.84,1e-08]
["bitfinex","SOLUSD",1757342859403,18.09787044,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342859708,21.53547412,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342859887,22.19547412,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342861220,26.84988417,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342864201,21.68760774,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342865013,26.84988417,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342865309,4.65441005,214.85,214.84,0.65000001]
["bitfinex","SOLUSD",1757342866601,4.65441005,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342867192,23.41228049,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342867509,18.25000406,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342868103,21.68931931,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342870103,21.69015783,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342871417,21.69063902,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342872415,18.25000406,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342872726,18.91000406,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342873207,22.35162515,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342873400,21.69173693,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342873798,4.65441005,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342874006,4.65441005,214.85,214.84,0.65000001]
["bitfinex","SOLUSD",1757342874400,4.65441005,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757342876410,11.63494205,214.87,214.84,1e-08]
["bitfinex","SOLUSD",1757342876722,12.29494205,214.87,214.84,1e-08]
["bitfinex","SOLUSD",1757342877227,11.63494205,214.87,214.85,0.65]
["bitfinex","SOLUSD",1757342877400,11.63494205,214.87,214.84,1e-08]
["bitfinex","SOLUSD",1757342878402,4.65376023,214.88,214.84,1e-08]
["bitfinex","SOLUSD",1757342878403,4.65376023,214.88,214.85,0.65]
["bitfinex","SOLUSD",1757342878603,4.65376023,214.88,214.86,0.65]
["bitfinex","SOLUSD",1757342878823,14.31559401,214.93,214.87,0.65]
["bitfinex","SOLUSD",1757342878824,4.65357065,214.89,214.87,0.65]
["bitfinex","SOLUSD",1757342879226,4.65301024,214.92,214.87,26.65]
["bitfinex","SOLUSD",1757342879416,4.65301024,214.92,214.88,0.65]
["bitfinex","SOLUSD",1757342879616,16.28524549,214.92,214.89,37.31]
["bitfinex","SOLUSD",1757342879811,16.28524549,214.92,214.89,36.66]
["bitfinex","SOLUSD",1757342880314,11.63223525,214.92,214.89,36.66]
["bitfinex","SOLUSD",1757342880514,11.63223525,214.92,214.89,37.31]
["bitfinex","SOLUSD",1757342880905,13.59559401,214.91,214.85,26.0]
["bitfinex","SOLUSD",1757342881114,4.11159666,214.9,214.85,36.66]
["bitfinex","SOLUSD",1757342881401,0.66,214.9,214.85,36.66]
["bitfinex","SOLUSD",1757342881604,11.63223525,214.92,214.86,0.65]
["bitfinex","SOLUSD",1757342881810,4.71267761,214.93,214.88,26.0]
["bitfinex","SOLUSD",1757342882007,4.71267761,214.93,214.89,0.65]
["bitfinex","SOLUSD",1757342882426,4.71267761,214.93,214.88,26.0]
["bitfinex","SOLUSD",1757342882427,0.06,214.93,214.9,0.65]
["bitfinex","SOLUSD",1757342882725,0.06,214.93,214.9,26.65]
["bitfinex","SOLUSD",1757342882916,0.06,214.93,214.91,0.65]
["bitfinex","SOLUSD",1757342883118,0.06,214.93,214.92,36.66]
["bitfinex","SOLUSD",1757342884008,0.06,214.93,214.92,37.31]
["bitfinex","SOLUSD",1757342884711,0.06,214.93,214.88,26.0]
["bitfinex","SOLUSD",1757342884905,0.06,214.93,214.9,0.65]
["bitfinex","SOLUSD",1757342885312,0.06,214.93,214.91,0.65]
["bitfinex","SOLUSD",1757342886211,0.06,214.93,214.89,26.66]
["bitfinex","SOLUSD",1757342886415,0.06,214.93,214.89,26.0]
["bitfinex","SOLUSD",1757342886616,0.67,214.92,214.84,1e-08]
["bitfinex","SOLUSD",1757342886826,3.46032542,214.91,214.85,37.32]
["bitfinex","SOLUSD",1757342887411,3.46032542,214.91,214.86,36.66]
["bitfinex","SOLUSD",1757342887615,72.0,214.9,214.85,0.66]
["bitfinex","SOLUSD",1757342887929,0.67,214.89,214.86,36.66]
["bitfinex","SOLUSD",1757342888323,4.65376023,214.88,214.84,1e-08]
["bitfinex","SOLUSD",1757342888523,4.65376023,214.88,214.85,36.64]
["bitfinex","SOLUSD",1757342888734,16.28816082,214.88,214.85,36.64]
["bitfinex","SOLUSD",1757342891957,0.67,214.87,214.85,36.64]
["bitfinex","SOLUSD",1757342892242,72.0,214.86,214.85,36.64]
["bitfinex","SOLUSD",1757342892420,76.13768421,214.86,214.85,36.64]
["bitfinex","SOLUSD",1757342892827,94.23555465,214.86,214.84,1e-08]
["bitfinex","SOLUSD",1757342893127,4.13768421,214.85,214.84,36.64000001]
["bitfinex","SOLUSD",1757342893327,13.29437069,214.85,214.84,36.64000001]
["bitfinex","SOLUSD",1757342893544,8.79209426,214.85,214.84,36.64000001]
["bitfinex","SOLUSD",1757342894143,4.65441005,214.85,214.84,36.64000001]
["bitfinex","SOLUSD",1757342894443,4.65441005,214.85,214.84,37.30000001]
["bitfinex","SOLUSD",1757342895035,4.65441005,214.85,214.84,0.66000001]
["bitfinex","SOLUSD",1757342895237,4.65441005,214.85,214.84,36.64000001]
["bitfinex","SOLUSD",1757342895442,16.28891887,214.87,214.84,36.64000001]
["bitfinex","SOLUSD",1757342896540,16.28891887,214.87,214.84,37.30000001]
["bitfinex","SOLUSD",1757342896755,16.28891887,214.87,214.85,0.66]
["bitfinex","SOLUSD",1757342897129,16.28891887,214.87,214.84,36.64000001]
["bitfinex","SOLUSD",1757342897345,16.28891887,214.87,214.84,37.30000001]
["bitfinex","SOLUSD",1757342897647,11.63494205,214.87,214.84,37.30000001]
["bitfinex","SOLUSD",1757342898628,4.65354367,214.89,214.84,36.64000001]
["bitfinex","SOLUSD",1757342898822,4.65354367,214.89,214.85,0.66]
["bitfinex","SOLUSD",1757342899021,4.65354367,214.89,214.84,36.64000001]
["bitfinex","SOLUSD",1757342899242,4.65354367,214.89,214.84,37.30000001]
["bitfinex","SOLUSD",1757342899430,5.32354367,214.89,214.84,37.30000001]
["bitfinex","SOLUSD",1757342900045,16.95740285,214.89,214.84,37.30000001]
["bitfinex","SOLUSD",1757342900827,16.28740285,214.89,214.85,0.66]
["bitfinex","SOLUSD",1757342901141,72.0,214.88,214.84,62.64000001]
["bitfinex","SOLUSD",1757342901345,72.0,214.88,214.86,0.66]
["bitfinex","SOLUSD",1757342901522,13.59559401,214.92,214.84,62.64000001]
["bitfinex","SOLUSD",1757342901523,0.06,214.93,214.85,5.31441005]
["bitfinex","SOLUSD",1757342901722,0.06,214.93,214.88,26.0]
["bitfinex","SOLUSD",1757342901954,0.06,214.93,214.92,26.0]
["bitfinex","SOLUSD",1757342902124,0.06,214.93,214.92,26.66]
["bitfinex","SOLUSD",1757342902330,0.06,214.93,214.92,26.0]
["bitfinex","SOLUSD",1757342904330,0.06,214.93,214.88,0.66]
["bitfinex","SOLUSD",1757342904635,0.06,214.93,214.89,36.64]
["bitfinex","SOLUSD",1757342905651,0.06,214.93,214.9,0.66]
["bitfinex","SOLUSD",1757342905950,0.06,214.93,214.92,26.0]
["bitfinex","SOLUSD",1757342906152,0.06,214.93,214.92,26.66]
["bitfinex","SOLUSD",1757342908830,0.06,214.93,214.92,31.3128941]
["bitfinex","SOLUSD",1757342909642,0.06,214.93,214.92,35.03514751]
["bitfinex","SOLUSD",1757342912762,0.06,214.96,214.92,46.66738276]
["bitfinex","SOLUSD",1757342912968,0.06,214.96,214.93,37.28]
["bitfinex","SOLUSD",1757342913465,0.06,214.96,214.94,0.66]
["bitfinex","SOLUSD",1757342913864,0.06,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1757342914042,0.06,214.96,214.95,30.6522447]
["bitfinex","SOLUSD",1757342914235,0.06,214.96,214.95,31.3122447]
["bitfinex","SOLUSD",1757342916657,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757342916840,0.06,214.96,214.95,62.62]
["bitfinex","SOLUSD",1757342917456,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757342917653,0.06,214.96,214.95,62.62]
["bitfinex","SOLUSD",1757342917858,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757342918160,0.06,214.96,214.92,0.69]
["bitfinex","SOLUSD",1757342918332,0.06,214.96,214.93,62.62]
["bitfinex","SOLUSD",1757342918735,0.06,214.96,214.93,67.27267761]
["bitfinex","SOLUSD",1757342918960,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757342919655,0.06,214.96,214.93,26.0]
["bitfinex","SOLUSD",1757342919858,0.06,214.96,214.94,36.6]
["bitfinex","SOLUSD",1757342920450,0.74,214.96,214.94,36.6]
["bitfinex","SOLUSD",1757342921541,0.74,214.96,214.9,38.32308694]
["bitfinex","SOLUSD",1757342921857,0.74,214.96,214.94,26.0]
["bitfinex","SOLUSD",1757342922063,0.74,214.96,214.95,36.6]
["bitfinex","SOLUSD",1757342924166,0.06,214.96,214.95,36.6]
["bitfinex","SOLUSD",1757342925463,0.74,214.96,214.95,36.6]
["bitfinex","SOLUSD",1757342925856,0.74,214.96,214.94,26.0]
["bitfinex","SOLUSD",1757342926058,0.06,214.96,214.86,0.69]
["bitfinex","SOLUSD",1757342926365,0.06,214.96,214.9,26.0]
["bitfinex","SOLUSD",1757342926675,0.68,214.95,214.91,36.6]
["bitfinex","SOLUSD",1757342926875,0.68,214.94,214.91,36.6]
["bitfinex","SOLUSD",1757342927472,0.06,214.96,214.91,36.6]
["bitfinex","SOLUSD",1757342927675,0.06,214.96,214.92,0.69]
["bitfinex","SOLUSD",1757342927859,0.74,214.96,214.91,41.25309267]
["bitfinex","SOLUSD",1757342928252,0.74,214.96,214.91,41.94309267]
["bitfinex","SOLUSD",1757342928561,0.06,214.96,214.91,41.94309267]
["bitfinex","SOLUSD",1757342928751,0.06,214.96,214.94,26.0]
["bitfinex","SOLUSD",1757342928957,0.06,214.96,214.95,36.6]
["bitfinex","SOLUSD",1757342929170,0.06,214.96,214.94,26.0]
["bitfinex","SOLUSD",1757342929353,0.06,214.96,214.95,36.6]
["bitfinex","SOLUSD",1757342933272,0.74,214.96,214.95,36.6]
["bitfinex","SOLUSD",1757342933664,0.06,214.96,214.95,36.6]
["bitfinex","SOLUSD",1757342936471,0.06,214.96,214.95,37.29]
["bitfinex","SOLUSD",1757342936853,0.06,214.96,214.95,36.6]
["bitfinex","SOLUSD",1757342942168,0.74,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757342942362,0.74,214.96,214.94,36.58]
["bitfinex","SOLUSD",1757342942561,0.68,214.95,214.94,36.58]
["bitfinex","SOLUSD",1757342946392,4.71208999,214.96,214.94,36.58]
["bitfinex","SOLUSD",1757342946588,0.68,214.95,214.94,36.58]
["bitfinex","SOLUSD",1757342948289,0.06,214.96,214.94,36.58]
["bitfinex","SOLUSD",1757342949096,0.74,214.96,214.94,36.58]
["bitfinex","SOLUSD",1757342949475,0.68,214.95,214.94,36.58]
["bitfinex","SOLUSD",1757342949874,0.06,214.96,214.94,36.58]
["bitfinex","SOLUSD",1757342950403,0.74,214.96,214.94,36.58]
["bitfinex","SOLUSD",1757342950697,5.392119,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757342950909,5.392119,214.96,214.94,36.56]
["bitfinex","SOLUSD",1757342951101,0.68,214.95,214.94,36.56]
["bitfinex","SOLUSD",1757342951297,4.16062485,214.95,214.94,36.56]
["bitfinex","SOLUSD",1757342952000,4.16062485,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757342952203,0.68,214.95,214.94,36.56]
["bitfinex","SOLUSD",1757342952402,4.16068456,214.95,214.94,36.56]
["bitfinex","SOLUSD",1757342952596,8.81292926,214.95,214.94,36.56]
["bitfinex","SOLUSD",1757342955309,11.6907709,214.95,214.94,36.56]
["bitfinex","SOLUSD",1757342955498,11.6907709,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757342955697,19.95412021,214.94,214.93,36.59]
["bitfinex","SOLUSD",1757342956013,20.63412021,214.94,214.93,36.59]
["bitfinex","SOLUSD",1757342957206,25.28658136,214.94,214.93,36.59]
["bitfinex","SOLUSD",1757342958809,36.79794792,214.94,214.93,36.59]
["bitfinex","SOLUSD",1757342959189,25.28658136,214.94,214.93,36.59]
["bitfinex","SOLUSD",1757342961308,36.79794792,214.94,214.93,36.59]
["bitfinex","SOLUSD",1757342961496,25.28658136,214.94,214.93,36.59]
["bitfinex","SOLUSD",1757342961690,71.94,214.9,214.88,0.03]
["bitfinex","SOLUSD",1757342961909,74.81784164,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757342962093,3.55784164,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757342962904,3.55784164,214.89,214.88,36.59]
["bitfinex","SOLUSD",1757342963921,132.4,214.93,214.88,36.59]
["bitfinex","SOLUSD",1757342964084,3.47382561,214.92,214.88,37.29]
["bitfinex","SOLUSD",1757342964413,2.93784164,214.96,214.89,0.7]
["bitfinex","SOLUSD",1757342964726,0.06,214.96,214.91,26.0]
["bitfinex","SOLUSD",1757342964913,0.06,214.96,214.92,0.7]
["bitfinex","SOLUSD",1757342965422,0.06,214.96,214.93,36.56]
["bitfinex","SOLUSD",1757342965803,0.06,214.96,214.94,0.7]
["bitfinex","SOLUSD",1757342966830,0.06,214.96,214.95,0.7]
["bitfinex","SOLUSD",1757342968196,0.06,214.96,214.95,26.7]
["bitfinex","SOLUSD",1757342968516,0.06,214.96,214.95,63.26]
["bitfinex","SOLUSD",1757342968897,0.06,214.96,214.95,67.9122447]
["bitfinex","SOLUSD",1757342970212,0.06,214.96,214.95,31.3522447]
["bitfinex","SOLUSD",1757342970406,0.06,214.96,214.95,67.8922447]
["bitfinex","SOLUSD",1757342974428,0.06,214.96,214.95,33.21275308]
["bitfinex","SOLUSD",1757342974626,0.06,214.96,214.95,37.24]
["bitfinex","SOLUSD",1757342976216,0.06,214.96,214.95,41.8922447]
["bitfinex","SOLUSD",1757342978616,0.06,214.96,214.95,43.75275308]
["bitfinex","SOLUSD",1757342978818,0.06,214.96,214.95,1.86050838]
["bitfinex","SOLUSD",1757342979019,0.06,214.96,214.95,36.52]
["bitfinex","SOLUSD",1757342980123,0.06,214.96,214.95,37.19]
["bitfinex","SOLUSD",1757342980316,0.06,214.96,214.94,1.86059492]
["bitfinex","SOLUSD",1757342980528,0.77,214.96,214.95,36.52]
["bitfinex","SOLUSD",1757342980743,0.77,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757342980934,5.42203004,214.96,214.94,36.52]
["bitfinex","SOLUSD",1757342981123,0.71,214.95,214.94,36.52]
["bitfinex","SOLUSD",1757342981426,0.77,214.96,214.94,36.52]
["bitfinex","SOLUSD",1757342984032,0.71,214.95,214.94,36.52]
["bitfinex","SOLUSD",1757342984940,0.06,214.96,214.94,36.52]
["bitfinex","SOLUSD",1757342985244,0.77,214.96,214.94,36.52]
["bitfinex","SOLUSD",1757342986938,5.42212159,214.96,214.94,36.52]
["bitfinex","SOLUSD",1757342987440,4.71212159,214.96,214.94,36.52]
["bitfinex","SOLUSD",1757342987743,77.20598796,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757342987946,72.71,214.95,214.94,36.52]
["bitfinex","SOLUSD",1757342988147,76.49598796,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757342988337,72.71,214.94,214.93,36.55]
["bitfinex","SOLUSD",1757342989345,77.36246115,214.94,214.93,36.55]
["bitfinex","SOLUSD",1757342991549,72.0,214.94,214.93,36.55]
["bitfinex","SOLUSD",1757342992050,72.71,214.94,214.93,36.55]
["bitfinex","SOLUSD",1757342992229,77.36246115,214.94,214.93,36.55]
["bitfinex","SOLUSD",1757342994345,81.85844911,214.94,214.93,36.55]
["bitfinex","SOLUSD",1757342994826,77.36246115,214.94,214.93,36.55]
["bitfinex","SOLUSD",1757342995447,76.65246115,214.94,214.93,36.55]
["bitfinex","SOLUSD",1757342996849,5.36246115,214.94,214.93,36.55]
["bitfinex","SOLUSD",1757342998541,9.85844911,214.94,214.93,36.53]
["bitfinex","SOLUSD",1757342999034,9.85844911,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757342999234,9.85844911,214.94,214.93,36.53]
["bitfinex","SOLUSD",1757342999848,9.85844911,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343000041,9.85844911,214.94,214.93,36.53]
["bitfinex","SOLUSD",1757343000237,27.95003108,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343000433,13.59559401,214.93,214.9,0.03]
["bitfinex","SOLUSD",1757343000629,13.59559401,214.93,214.88,0.03]
["bitfinex","SOLUSD",1757343000630,18.09158197,214.91,214.88,0.03]
["bitfinex","SOLUSD",1757343000857,18.09158197,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343001037,21.5622176,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343001234,22.2722176,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343001857,22.2722176,214.89,214.88,36.53]
["bitfinex","SOLUSD",1757343003250,26.92576127,214.89,214.88,36.53]
["bitfinex","SOLUSD",1757343004249,23.45512564,214.89,214.88,36.53]
["bitfinex","SOLUSD",1757343005256,26.92384688,214.89,214.88,36.53]
["bitfinex","SOLUSD",1757343005959,26.92384688,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343006161,204.34,214.88,214.85,0.03]
["bitfinex","SOLUSD",1757343006346,4.49598796,214.87,214.86,36.5]
["bitfinex","SOLUSD",1757343006756,208.83598796,214.88,214.86,36.5]
["bitfinex","SOLUSD",1757343007138,204.34,214.88,214.86,36.5]
["bitfinex","SOLUSD",1757343007344,204.34,214.88,214.87,0.7]
["bitfinex","SOLUSD",1757343007742,76.59244756,214.95,214.87,0.7]
["bitfinex","SOLUSD",1757343008049,4.49598796,214.93,214.87,0.7]
["bitfinex","SOLUSD",1757343008256,4.49598796,214.94,214.87,0.7]
["bitfinex","SOLUSD",1757343008561,92.71904729,214.95,214.87,0.7]
["bitfinex","SOLUSD",1757343008866,92.71904729,214.95,214.88,36.5]
["bitfinex","SOLUSD",1757343009062,4.65267761,214.93,214.88,37.2]
["bitfinex","SOLUSD",1757343009269,76.59244702,214.95,214.89,0.7]
["bitfinex","SOLUSD",1757343010049,81.08843498,214.95,214.89,0.7]
["bitfinex","SOLUSD",1757343010369,81.08843498,214.95,214.91,26.0]
["bitfinex","SOLUSD",1757343010565,81.74843498,214.95,214.91,26.0]
["bitfinex","SOLUSD",1757343010860,0.66,214.94,214.91,26.0]
["bitfinex","SOLUSD",1757343011072,0.66,214.93,214.86,0.7]
["bitfinex","SOLUSD",1757343011254,5.31267761,214.93,214.88,26.0]
["bitfinex","SOLUSD",1757343011563,0.66,214.92,214.88,26.0]
["bitfinex","SOLUSD",1757343011738,4.65267761,214.93,214.88,26.0]
["bitfinex","SOLUSD",1757343011938,4.65267761,214.93,214.89,0.7]
["bitfinex","SOLUSD",1757343012765,5.31267761,214.93,214.88,26.03]
["bitfinex","SOLUSD",1757343012965,5.31267761,214.93,214.88,26.73]
["bitfinex","SOLUSD",1757343013264,77.09598796,214.92,214.88,0.03]
["bitfinex","SOLUSD",1757343013559,77.09598796,214.92,214.89,36.48]
["bitfinex","SOLUSD",1757343013865,72.6,214.92,214.89,36.48]
["bitfinex","SOLUSD",1757343014054,71.94,214.91,214.9,36.48]
["bitfinex","SOLUSD",1757343015444,76.5931106,214.91,214.9,36.48]
["bitfinex","SOLUSD",1757343015644,76.5931106,214.91,214.88,26.03]
["bitfinex","SOLUSD",1757343015844,76.5931106,214.91,214.89,36.48]
["bitfinex","SOLUSD",1757343016060,71.94,214.91,214.89,36.48]
["bitfinex","SOLUSD",1757343016263,71.94,214.91,214.89,37.18]
["bitfinex","SOLUSD",1757343016462,71.94,214.91,214.9,0.7]
["bitfinex","SOLUSD",1757343019647,0.06,214.94,214.9,31.35332712]
["bitfinex","SOLUSD",1757343019949,0.06,214.94,214.93,26.0]
["bitfinex","SOLUSD",1757343020173,0.06,214.94,214.93,62.48]
["bitfinex","SOLUSD",1757343020473,0.06,214.94,214.93,63.18]
["bitfinex","SOLUSD",1757343020771,0.06,214.94,214.93,37.18]
["bitfinex","SOLUSD",1757343021255,0.06,214.94,214.93,62.48]
["bitfinex","SOLUSD",1757343021459,0.06,214.94,214.93,63.18]
["bitfinex","SOLUSD",1757343022173,0.06,214.94,214.93,67.83267761]
["bitfinex","SOLUSD",1757343022358,0.06,214.94,214.93,26.7]
["bitfinex","SOLUSD",1757343022753,0.06,214.94,214.93,63.18]
["bitfinex","SOLUSD",1757343023369,0.06,214.94,214.93,67.83267761]
["bitfinex","SOLUSD",1757343023867,0.06,214.94,214.93,26.7]
["bitfinex","SOLUSD",1757343024050,0.06,214.94,214.93,63.16]
["bitfinex","SOLUSD",1757343024245,0.06,214.94,214.93,67.81267761]
["bitfinex","SOLUSD",1757343024450,0.06,214.94,214.93,31.35267761]
["bitfinex","SOLUSD",1757343024659,0.06,214.94,214.93,67.81267761]
["bitfinex","SOLUSD",1757343025473,0.06,214.94,214.93,67.11267761]
["bitfinex","SOLUSD",1757343025862,0.06,214.94,214.93,67.81267761]
["bitfinex","SOLUSD",1757343027671,0.06,214.94,214.93,26.0]
["bitfinex","SOLUSD",1757343027970,0.06,214.94,214.93,62.46]
["bitfinex","SOLUSD",1757343030879,0.06,214.94,214.93,67.11267761]
["bitfinex","SOLUSD",1757343031956,0.06,214.94,214.93,67.81267761]
["bitfinex","SOLUSD",1757343033755,0.06,214.94,214.93,69.67318599]
["bitfinex","SOLUSD",1757343034868,0.06,214.94,214.93,2.56050838]
["bitfinex","SOLUSD",1757343035183,0.06,214.94,214.93,43.65318599]
["bitfinex","SOLUSD",1757343036376,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757343036585,0.06,214.96,214.95,62.44]
["bitfinex","SOLUSD",1757343036765,0.06,214.96,214.95,63.11]
["bitfinex","SOLUSD",1757343036971,0.06,214.97,214.95,63.11]
["bitfinex","SOLUSD",1757343037276,0.06,214.97,214.96,0.67]
["bitfinex","SOLUSD",1757343038172,0.06,214.97,214.96,2.53024881]
["bitfinex","SOLUSD",1757343038669,0.06,214.97,214.96,7.18227709]
["bitfinex","SOLUSD",1757343039868,0.06,214.97,214.96,43.62227709]
["bitfinex","SOLUSD",1757343041795,0.06,214.97,214.96,41.76202828]
["bitfinex","SOLUSD",1757343042291,0.06,214.97,214.96,43.62227709]
["bitfinex","SOLUSD",1757343043294,0.06,214.97,214.96,41.76202828]
["bitfinex","SOLUSD",1757343043668,0.06,214.97,214.96,43.62227709]
["bitfinex","SOLUSD",1757343044367,0.06,214.98,214.96,43.62227709]
["bitfinex","SOLUSD",1757343044568,0.06,214.98,214.97,0.67]
["bitfinex","SOLUSD",1757343045274,0.06,214.98,214.97,2.53007579]
["bitfinex","SOLUSD",1757343045777,0.06,214.98,214.97,7.18188767]
["bitfinex","SOLUSD",1757343046077,0.06,215.01,215.0,26.0]
["bitfinex","SOLUSD",1757343046284,0.76,215.01,215.0,62.42]
["bitfinex","SOLUSD",1757343046670,0.76,215.01,214.97,6.51188767]
["bitfinex","SOLUSD",1757343046873,0.06,215.01,215.0,26.0]
["bitfinex","SOLUSD",1757343047072,0.06,215.01,215.0,62.42]
["bitfinex","SOLUSD",1757343047393,0.76,215.01,215.0,62.42]
["bitfinex","SOLUSD",1757343047590,0.76,215.01,215.0,36.42]
["bitfinex","SOLUSD",1757343049581,0.06,215.01,215.0,36.42]
["bitfinex","SOLUSD",1757343049780,0.06,215.01,215.0,41.07116279]
["bitfinex","SOLUSD",1757343050882,0.06,215.01,215.0,36.42]
["bitfinex","SOLUSD",1757343051679,0.76,215.01,215.0,36.42]
["bitfinex","SOLUSD",1757343051878,0.06,215.01,215.0,36.42]
["bitfinex","SOLUSD",1757343052096,0.76,215.01,215.0,36.42]
["bitfinex","SOLUSD",1757343057189,0.76,215.01,214.99,26.0]
["bitfinex","SOLUSD",1757343057398,0.76,215.01,214.93,4.65250871]
["bitfinex","SOLUSD",1757343057399,0.7,215.0,214.93,4.65250871]
["bitfinex","SOLUSD",1757343057591,0.7,214.99,214.94,62.4]
["bitfinex","SOLUSD",1757343057798,0.7,214.98,214.94,62.4]
["bitfinex","SOLUSD",1757343057992,0.7,214.97,214.96,26.0]
["bitfinex","SOLUSD",1757343058199,0.7,214.97,214.96,62.4]
["bitfinex","SOLUSD",1757343059797,0.7,214.97,214.96,36.4]
["bitfinex","SOLUSD",1757343062310,0.06,215.01,214.96,36.4]
["bitfinex","SOLUSD",1757343062311,71.94,215.0,214.96,36.4]
["bitfinex","SOLUSD",1757343062513,72.64,215.0,214.96,41.72202305]
["bitfinex","SOLUSD",1757343063102,72.64,215.0,214.96,41.05202305]
["bitfinex","SOLUSD",1757343063621,72.64,215.0,214.99,26.0]
["bitfinex","SOLUSD",1757343063622,71.94,215.0,214.99,26.0]
["bitfinex","SOLUSD",1757343063789,0.06,215.01,214.99,67.70137913]
["bitfinex","SOLUSD",1757343063988,0.06,215.01,214.99,67.03137913]
["bitfinex","SOLUSD",1757343065092,0.06,215.01,215.0,26.0]
["bitfinex","SOLUSD",1757343065298,0.06,215.01,215.0,36.38]
["bitfinex","SOLUSD",1757343065486,0.06,215.01,215.0,41.74116279]
["bitfinex","SOLUSD",1757343065687,0.06,215.03,215.02,26.0]
["bitfinex","SOLUSD",1757343065905,0.06,215.03,215.02,36.38]
["bitfinex","SOLUSD",1757343066107,0.69,215.09,215.05,26.0]
["bitfinex","SOLUSD",1757343066296,0.69,215.09,215.06,36.38]
["bitfinex","SOLUSD",1757343066498,76.58898679,215.11,215.06,36.38]
["bitfinex","SOLUSD",1757343066499,0.69,215.08,215.06,36.38]
["bitfinex","SOLUSD",1757343066698,0.69,215.08,215.07,36.38]
["bitfinex","SOLUSD",1757343071320,0.69,215.08,215.03,4.65051388]
["bitfinex","SOLUSD",1757343071517,0.69,215.08,215.07,26.0]
["bitfinex","SOLUSD",1757343071695,0.69,215.08,215.07,62.36]
["bitfinex","SOLUSD",1757343072222,0.69,215.09,215.06,26.0]
["bitfinex","SOLUSD",1757343072414,0.69,215.09,215.07,36.36]
["bitfinex","SOLUSD",1757343072621,0.69,215.08,215.07,36.36]
["bitfinex","SOLUSD",1757343072820,0.69,215.09,215.07,36.36]
["bitfinex","SOLUSD",1757343073320,0.69,215.08,215.07,36.36]
["bitfinex","SOLUSD",1757343073697,76.58900855,215.1,215.07,36.36]
["bitfinex","SOLUSD",1757343073908,0.69,215.09,215.07,36.36]
["bitfinex","SOLUSD",1757343074108,71.94,215.1,215.07,36.36]
["bitfinex","SOLUSD",1757343074305,0.69,215.09,215.07,36.36]
["bitfinex","SOLUSD",1757343075528,76.58905549,215.1,215.08,36.36]
["bitfinex","SOLUSD",1757343076017,0.69,215.09,215.08,36.36]
["bitfinex","SOLUSD",1757343078321,71.94,215.1,215.08,36.36]
["bitfinex","SOLUSD",1757343078622,71.94,215.1,215.08,37.07]
["bitfinex","SOLUSD",1757343078825,71.94,215.1,215.03,26.71]
["bitfinex","SOLUSD",1757343079124,71.94,215.1,215.07,26.0]
["bitfinex","SOLUSD",1757343079302,71.94,215.1,215.08,36.36]
["bitfinex","SOLUSD",1757343079508,0.69,215.09,215.04,26.0]
["bitfinex","SOLUSD",1757343079823,0.69,215.09,215.05,36.36]
["bitfinex","SOLUSD",1757343080322,0.69,215.09,215.04,26.71]
["bitfinex","SOLUSD",1757343080524,0.69,215.09,215.05,36.34]
["bitfinex","SOLUSD",1757343080914,0.69,215.09,215.04,26.71]
["bitfinex","SOLUSD",1757343080915,0.69,215.09,215.04,31.36028291]
["bitfinex","SOLUSD",1757343081120,0.69,215.09,215.06,36.34]
["bitfinex","SOLUSD",1757343081430,0.69,215.09,215.07,36.34]
["bitfinex","SOLUSD",1757343081720,0.69,215.09,215.08,36.34]
["bitfinex","SOLUSD",1757343082631,5.33923203,215.09,215.01,13.9466772]
["bitfinex","SOLUSD",1757343082931,2.87787493,215.07,214.98,4.65158329]
["bitfinex","SOLUSD",1757343083225,0.69,215.06,215.0,36.34]
["bitfinex","SOLUSD",1757343083420,2.87787493,215.07,215.0,36.34]
["bitfinex","SOLUSD",1757343083421,0.69,215.05,215.0,36.34]
["bitfinex","SOLUSD",1757343083605,71.94,215.08,215.0,36.34]
["bitfinex","SOLUSD",1757343083606,0.69,215.04,215.0,36.34]
["bitfinex","SOLUSD",1757343084428,0.69,215.03,215.0,36.34]
["bitfinex","SOLUSD",1757343084628,5.34071556,215.03,214.98,0.71]
["bitfinex","SOLUSD",1757343084812,0.69,215.02,214.96,0.03]
["bitfinex","SOLUSD",1757343085011,0.69,215.01,214.96,0.74]
["bitfinex","SOLUSD",1757343085211,0.69,215.01,215.0,36.34]
["bitfinex","SOLUSD",1757343085407,0.69,215.0,214.96,0.03]
["bitfinex","SOLUSD",1757343085613,0.69,215.0,214.99,69.8]
["bitfinex","SOLUSD",1757343086008,0.69,215.0,214.99,33.46]
["bitfinex","SOLUSD",1757343086530,0.69,215.0,214.99,69.8]
["bitfinex","SOLUSD",1757343087116,5.34116279,215.0,214.99,69.8]
["bitfinex","SOLUSD",1757343087818,5.34116279,215.0,214.99,33.46]
["bitfinex","SOLUSD",1757343088322,5.34116279,215.0,214.99,69.8]
["bitfinex","SOLUSD",1757343088836,5.34116279,215.0,214.99,36.34]
["bitfinex","SOLUSD",1757343089431,19.84694469,215.0,214.96,0.03]
["bitfinex","SOLUSD",1757343089644,2.87787493,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757343089806,16.47346894,214.97,214.96,18.77]
["bitfinex","SOLUSD",1757343090010,19.02466988,214.97,214.96,18.77]
["bitfinex","SOLUSD",1757343090639,19.02466988,214.97,214.96,36.37]
["bitfinex","SOLUSD",1757343090938,22.4909293,214.97,214.93,0.03]
["bitfinex","SOLUSD",1757343091124,16.47346894,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343091317,21.12593009,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343091631,21.81593009,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343092134,5.34246115,214.94,214.93,36.37]
["bitfinex","SOLUSD",1757343093011,8.22033608,214.94,214.93,36.37]
["bitfinex","SOLUSD",1757343094438,9.84332367,214.94,214.93,36.37]
["bitfinex","SOLUSD",1757343094928,5.34246115,214.94,214.93,36.37]
["bitfinex","SOLUSD",1757343096510,9.84332367,214.94,214.93,36.37]
["bitfinex","SOLUSD",1757343097327,5.34246115,214.94,214.93,36.37]
["bitfinex","SOLUSD",1757343097834,9.84332367,214.94,214.93,36.37]
["bitfinex","SOLUSD",1757343101032,155.83891768,214.94,214.93,36.37]
["bitfinex","SOLUSD",1757343104441,155.83891768,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343104629,155.83891768,214.94,214.93,36.37]
["bitfinex","SOLUSD",1757343105738,18.61266676,214.95,214.93,37.09]
["bitfinex","SOLUSD",1757343106047,4.65094646,215.01,214.94,0.72]
["bitfinex","SOLUSD",1757343106243,0.06,214.97,214.94,0.72]
["bitfinex","SOLUSD",1757343106437,0.06,214.97,214.95,36.34]
["bitfinex","SOLUSD",1757343106742,0.06,214.97,214.95,37.06]
["bitfinex","SOLUSD",1757343106939,0.06,214.97,214.93,0.03]
["bitfinex","SOLUSD",1757343107152,0.06,214.97,214.94,36.32]
["bitfinex","SOLUSD",1757343107338,0.72,214.96,214.95,36.32]
["bitfinex","SOLUSD",1757343107922,5.37202828,214.96,214.95,36.32]
["bitfinex","SOLUSD",1757343108548,4.65202828,214.96,214.95,36.32]
["bitfinex","SOLUSD",1757343108743,0.06,214.97,214.95,37.04]
["bitfinex","SOLUSD",1757343108922,0.06,214.97,214.96,0.72]
["bitfinex","SOLUSD",1757343109118,4.71183453,214.97,214.95,36.32]
["bitfinex","SOLUSD",1757343109540,4.71183453,214.97,214.93,0.75]
["bitfinex","SOLUSD",1757343109839,4.71183453,214.97,214.94,0.72]
["bitfinex","SOLUSD",1757343110042,4.71183453,214.97,214.95,36.32]
["bitfinex","SOLUSD",1757343110346,0.06,214.97,214.95,36.32]
["bitfinex","SOLUSD",1757343110651,0.06,214.97,214.95,37.04]
["bitfinex","SOLUSD",1757343112830,0.06,214.97,214.95,36.32]
["bitfinex","SOLUSD",1757343113042,0.06,214.97,214.95,37.04]
["bitfinex","SOLUSD",1757343113426,0.06,214.97,214.95,36.32]
["bitfinex","SOLUSD",1757343114639,0.06,214.97,214.95,37.04]
["bitfinex","SOLUSD",1757343115043,0.06,214.97,214.96,0.72]
["bitfinex","SOLUSD",1757343115350,0.06,214.97,214.95,37.04]
["bitfinex","SOLUSD",1757343115729,72.0,214.96,214.95,37.04]
["bitfinex","SOLUSD",1757343116157,72.0,214.96,214.95,36.32]
["bitfinex","SOLUSD",1757343116459,72.0,214.96,214.95,37.04]
["bitfinex","SOLUSD",1757343116956,72.0,214.96,214.95,36.32]
["bitfinex","SOLUSD",1757343118132,72.0,214.96,214.95,37.04]
["bitfinex","SOLUSD",1757343118638,72.0,214.96,214.95,36.32]
["bitfinex","SOLUSD",1757343120265,72.0,214.96,214.95,37.04]
["bitfinex","SOLUSD",1757343121455,72.0,214.96,214.95,36.32]
["bitfinex","SOLUSD",1757343121664,72.0,214.96,214.95,37.04]
["bitfinex","SOLUSD",1757343122461,72.0,214.96,214.95,0.72]
["bitfinex","SOLUSD",1757343122664,72.0,214.96,214.93,0.75]
["bitfinex","SOLUSD",1757343122841,72.72,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757343123037,72.72,214.96,214.94,36.3]
["bitfinex","SOLUSD",1757343123232,72.0,214.96,214.94,36.3]
["bitfinex","SOLUSD",1757343123433,0.72,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757343123648,0.72,214.95,214.94,36.3]
["bitfinex","SOLUSD",1757343123846,72.0,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343124056,72.72,214.94,214.93,36.33]
["bitfinex","SOLUSD",1757343124464,72.0,214.94,214.93,36.33]
["bitfinex","SOLUSD",1757343124770,72.0,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343124949,72.0,214.94,214.93,37.05]
["bitfinex","SOLUSD",1757343125150,72.0,214.94,214.93,36.33]
["bitfinex","SOLUSD",1757343127777,77.33246115,214.94,214.93,36.33]
["bitfinex","SOLUSD",1757343127977,77.33246115,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343128478,5.33246115,214.94,214.93,36.33]
["bitfinex","SOLUSD",1757343130954,8.80404659,214.94,214.93,36.33]
["bitfinex","SOLUSD",1757343131365,5.33246115,214.94,214.93,36.33]
["bitfinex","SOLUSD",1757343131570,4.65246115,214.94,214.93,36.33]
["bitfinex","SOLUSD",1757343131892,4.71205235,214.96,214.93,36.33]
["bitfinex","SOLUSD",1757343132065,5.39205235,214.96,214.93,36.33]
["bitfinex","SOLUSD",1757343132783,4.71205235,214.96,214.93,36.33]
["bitfinex","SOLUSD",1757343132997,0.68,214.95,214.93,36.33]
["bitfinex","SOLUSD",1757343133290,0.06,214.96,214.93,36.33]
["bitfinex","SOLUSD",1757343133494,8.86488298,214.96,214.93,36.33]
["bitfinex","SOLUSD",1757343133791,5.39205776,214.96,214.93,36.33]
["bitfinex","SOLUSD",1757343134165,4.71205776,214.96,214.94,36.28]
["bitfinex","SOLUSD",1757343134365,5.39205776,214.96,214.94,36.28]
["bitfinex","SOLUSD",1757343134589,0.06,214.96,214.94,36.28]
["bitfinex","SOLUSD",1757343134773,0.06,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757343135102,0.68,214.95,214.94,36.28]
["bitfinex","SOLUSD",1757343135602,0.06,214.96,214.94,36.28]
["bitfinex","SOLUSD",1757343135780,0.06,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757343136077,0.06,214.96,214.94,36.28]
["bitfinex","SOLUSD",1757343138491,0.74,214.96,214.94,36.28]
["bitfinex","SOLUSD",1757343138666,4.6522447,214.95,214.94,36.28]
["bitfinex","SOLUSD",1757343138873,5.3322447,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757343139086,0.68,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343139288,4.15483375,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343139809,8.65569627,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343139976,4.15483375,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343140175,8.65569627,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343140376,8.65569627,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343140589,8.65569627,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343140992,8.8072949,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343141210,8.1272949,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343141515,8.8072949,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343142104,13.30815742,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343142305,8.1272949,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343142708,8.8072949,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343143092,13.30815742,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343144907,26.90375143,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343145524,40.86470729,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343146027,26.90375143,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343146231,22.40288891,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343146420,26.90375143,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343146598,22.40288891,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343146799,26.90375143,214.94,214.93,36.31]
["bitfinex","SOLUSD",1757343147501,26.90375143,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343150207,22.40288891,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343150406,26.90375143,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343150603,23.42891768,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343150825,26.90484818,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343151035,22.40398566,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343151330,21.72398566,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343151503,8.12839165,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343151703,4.65246115,214.94,214.93,0.7]
["bitfinex","SOLUSD",1757343152025,5.33246115,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343152236,13.3082263,214.94,214.93,36.29]
["bitfinex","SOLUSD",1757343152730,8.80736378,214.94,214.93,36.29]
["bitfinex","SOLUSD",1757343154108,8.12736378,214.94,214.93,36.29]
["bitfinex","SOLUSD",1757343154412,4.65246115,214.94,214.93,36.29]
["bitfinex","SOLUSD",1757343155913,11.69031071,214.96,214.93,36.29]
["bitfinex","SOLUSD",1757343156223,0.06,214.96,214.94,0.67]
["bitfinex","SOLUSD",1757343156531,72.0,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757343156712,72.0,214.95,214.94,36.26]
["bitfinex","SOLUSD",1757343156917,72.0,214.95,214.94,36.93]
["bitfinex","SOLUSD",1757343158607,76.6522447,214.95,214.94,36.26]
["bitfinex","SOLUSD",1757343159424,76.6522447,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757343159733,76.6522447,214.95,214.94,36.26]
["bitfinex","SOLUSD",1757343160239,76.6522447,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757343160408,0.06,214.96,214.94,36.26]
["bitfinex","SOLUSD",1757343160748,0.06,214.96,214.91,0.03]
["bitfinex","SOLUSD",1757343161033,72.0,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343161620,72.72,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343161822,4.19701955,214.94,214.93,36.29]
["bitfinex","SOLUSD",1757343162018,4.19701955,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343162220,4.19701955,214.94,214.93,36.29]
["bitfinex","SOLUSD",1757343162425,8.8494807,214.94,214.93,36.29]
["bitfinex","SOLUSD",1757343162609,8.1294807,214.94,214.93,36.29]
["bitfinex","SOLUSD",1757343164008,8.8494807,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343164313,8.8494807,214.94,214.93,36.27]
["bitfinex","SOLUSD",1757343165123,8.1294807,214.94,214.93,36.27]
["bitfinex","SOLUSD",1757343166841,8.8494807,214.94,214.93,36.27]
["bitfinex","SOLUSD",1757343167135,8.1294807,214.94,214.93,36.27]
["bitfinex","SOLUSD",1757343167316,25.32346746,214.94,214.93,36.27]
["bitfinex","SOLUSD",1757343167710,22.44507471,214.94,214.93,36.27]
["bitfinex","SOLUSD",1757343168736,8.1294807,214.94,214.93,36.27]
["bitfinex","SOLUSD",1757343170537,8.1294807,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343170722,8.8494807,214.94,214.93,36.27]
["bitfinex","SOLUSD",1757343172436,8.1294807,214.94,214.93,36.27]
["bitfinex","SOLUSD",1757343172637,8.1340664,214.94,214.93,36.27]
["bitfinex","SOLUSD",1757343173323,8.8540664,214.94,214.93,36.27]
["bitfinex","SOLUSD",1757343175354,8.8540664,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343175355,11.73245915,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343175642,11.73245915,214.94,214.93,36.27]
["bitfinex","SOLUSD",1757343176224,25.32805316,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757343176424,13.59559401,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757343176725,19.95559201,214.91,214.9,20.43]
["bitfinex","SOLUSD",1757343177035,20.67559201,214.91,214.88,0.03]
["bitfinex","SOLUSD",1757343177235,16.47398676,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343177536,19.95559201,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343177741,20.67559201,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343178134,20.67559201,214.89,214.88,36.27]
["bitfinex","SOLUSD",1757343178445,20.67559201,214.89,214.87,0.03]
["bitfinex","SOLUSD",1757343178636,24.60935224,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757343179035,25.32935224,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757343179536,22.45095949,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757343179750,25.32935224,214.88,214.87,36.27]
["bitfinex","SOLUSD",1757343180334,25.32935224,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757343180752,36.96375283,214.88,214.85,1e-08]
["bitfinex","SOLUSD",1757343180936,42.47398676,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757343181124,45.95559201,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757343181325,46.67559201,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757343181544,46.67559201,214.86,214.81,0.03]
["bitfinex","SOLUSD",1757343181826,16.47398676,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757343182030,24.61043537,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757343182240,25.33043537,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757343183058,25.33043537,214.83,214.81,23.91]
["bitfinex","SOLUSD",1757343184753,4.65484336,214.83,214.81,23.91]
["bitfinex","SOLUSD",1757343186136,4.65462669,214.84,214.81,23.91]
["bitfinex","SOLUSD",1757343189336,5.35462669,214.84,214.81,23.91]
["bitfinex","SOLUSD",1757343191363,4.65462669,214.84,214.81,23.91]
["bitfinex","SOLUSD",1757343191540,4.65462669,214.84,214.81,24.22]
["bitfinex","SOLUSD",1757343193073,39.9655052,214.91,214.81,23.91]
["bitfinex","SOLUSD",1757343193074,72.0,214.83,214.81,23.91]
["bitfinex","SOLUSD",1757343193261,39.9655052,214.91,214.81,28.5651516]
["bitfinex","SOLUSD",1757343193262,4.6531106,214.91,214.81,28.5651516]
["bitfinex","SOLUSD",1757343193651,4.6531106,214.91,214.83,0.31]
["bitfinex","SOLUSD",1757343193853,4.6531106,214.91,214.84,26.0]
["bitfinex","SOLUSD",1757343194068,4.6531106,214.91,214.85,0.31]
["bitfinex","SOLUSD",1757343195846,0.06,214.88,214.85,0.31]
["bitfinex","SOLUSD",1757343196443,0.06,214.88,214.86,36.22]
["bitfinex","SOLUSD",1757343196852,0.06,214.88,214.87,36.22]
["bitfinex","SOLUSD",1757343197457,5.41376023,214.88,214.87,36.22]
["bitfinex","SOLUSD",1757343198464,0.06,214.88,214.87,36.22]
["bitfinex","SOLUSD",1757343198651,4.71376023,214.88,214.87,36.22]
["bitfinex","SOLUSD",1757343199549,0.06,214.88,214.87,36.22]
["bitfinex","SOLUSD",1757343199953,0.06,214.88,214.87,36.53]
["bitfinex","SOLUSD",1757343200551,0.06,214.88,214.87,36.22]
["bitfinex","SOLUSD",1757343201177,0.06,214.88,214.87,36.53]
["bitfinex","SOLUSD",1757343203272,0.06,214.88,214.87,36.22]
["bitfinex","SOLUSD",1757343206972,0.76,214.88,214.84,26.0]
["bitfinex","SOLUSD",1757343207178,0.76,214.88,214.85,36.2]
["bitfinex","SOLUSD",1757343207367,0.06,214.88,214.85,36.2]
["bitfinex","SOLUSD",1757343207774,72.0,214.87,214.85,36.2]
["bitfinex","SOLUSD",1757343208279,72.0,214.87,214.84,0.31]
["bitfinex","SOLUSD",1757343208481,72.0,214.87,214.82,42.63252273]
["bitfinex","SOLUSD",1757343208661,72.0,214.87,214.83,36.51]
["bitfinex","SOLUSD",1757343208981,72.0,214.87,214.83,0.31]
["bitfinex","SOLUSD",1757343209187,72.0,214.87,214.84,36.2]
["bitfinex","SOLUSD",1757343209982,72.0,214.87,214.84,40.85456939]
["bitfinex","SOLUSD",1757343210186,72.0,214.87,214.84,41.16456939]
["bitfinex","SOLUSD",1757343210360,72.0,214.87,214.85,0.31]
["bitfinex","SOLUSD",1757343210556,72.0,214.87,214.84,40.85456939]
["bitfinex","SOLUSD",1757343210772,72.0,214.87,214.84,41.16456939]
["bitfinex","SOLUSD",1757343211373,72.0,214.87,214.84,4.96456939]
["bitfinex","SOLUSD",1757343211573,72.0,214.87,214.85,40.85440655]
["bitfinex","SOLUSD",1757343211780,72.0,214.87,214.86,0.31]
["bitfinex","SOLUSD",1757343212567,0.06,214.88,214.87,26.0]
["bitfinex","SOLUSD",1757343212765,0.06,214.88,214.87,26.31]
["bitfinex","SOLUSD",1757343213592,0.06,214.88,214.87,4.96397682]
["bitfinex","SOLUSD",1757343214469,0.06,214.88,214.87,62.2]
["bitfinex","SOLUSD",1757343215484,0.06,214.88,214.87,66.85397682]
["bitfinex","SOLUSD",1757343216194,0.73,214.88,214.85,13.96030619]
["bitfinex","SOLUSD",1757343216384,0.67,214.87,214.86,36.18]
["bitfinex","SOLUSD",1757343217090,72.67,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757343217404,72.67,214.87,214.84,36.18]
["bitfinex","SOLUSD",1757343217595,4.65419342,214.86,214.84,36.18]
["bitfinex","SOLUSD",1757343217772,0.67,214.85,214.84,36.18]
["bitfinex","SOLUSD",1757343219600,5.32441005,214.85,214.84,36.18]
["bitfinex","SOLUSD",1757343219778,0.67,214.85,214.84,36.18]
["bitfinex","SOLUSD",1757343220695,5.32444566,214.85,214.83,0.03]
["bitfinex","SOLUSD",1757343220897,4.65444566,214.85,214.84,36.18]
["bitfinex","SOLUSD",1757343221401,5.32444566,214.85,214.84,36.18]
["bitfinex","SOLUSD",1757343221582,0.67,214.85,214.84,36.18]
["bitfinex","SOLUSD",1757343222097,5.32441005,214.85,214.84,36.18]
["bitfinex","SOLUSD",1757343227104,5.32441005,214.85,214.83,0.03]
["bitfinex","SOLUSD",1757343227395,4.65441005,214.85,214.84,36.18]
["bitfinex","SOLUSD",1757343227801,5.32441005,214.85,214.84,36.18]
["bitfinex","SOLUSD",1757343228099,0.67,214.85,214.84,36.18]
["bitfinex","SOLUSD",1757343229790,5.32441005,214.85,214.84,36.18]
["bitfinex","SOLUSD",1757343232104,0.73,214.88,214.84,36.18]
["bitfinex","SOLUSD",1757343232492,5.38376033,214.88,214.84,36.18]
["bitfinex","SOLUSD",1757343232690,72.0,214.87,214.85,0.31]
["bitfinex","SOLUSD",1757343233195,72.0,214.87,214.84,40.83450214]
["bitfinex","SOLUSD",1757343234902,72.0,214.87,214.84,4.96450214]
["bitfinex","SOLUSD",1757343235103,72.0,214.87,214.85,36.18]
["bitfinex","SOLUSD",1757343235291,72.0,214.87,214.84,4.65450214]
["bitfinex","SOLUSD",1757343235488,72.0,214.87,214.85,36.18]
["bitfinex","SOLUSD",1757343235995,72.0,214.87,214.86,36.18]
["bitfinex","SOLUSD",1757343237194,72.67,214.87,214.86,36.18]
["bitfinex","SOLUSD",1757343237605,72.67,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757343237785,0.67,214.86,214.83,0.03]
["bitfinex","SOLUSD",1757343237992,0.67,214.86,214.84,36.16]
["bitfinex","SOLUSD",1757343238205,0.67,214.85,214.84,36.16]
["bitfinex","SOLUSD",1757343239508,72.0,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757343239703,72.0,214.87,214.84,36.16]
["bitfinex","SOLUSD",1757343239910,0.67,214.86,214.84,36.16]
["bitfinex","SOLUSD",1757343241209,76.65399518,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757343241210,72.67,214.85,214.83,0.03]
["bitfinex","SOLUSD",1757343241411,72.67,214.85,214.84,36.16]
["bitfinex","SOLUSD",1757343242108,72.67,214.85,214.83,0.03]
["bitfinex","SOLUSD",1757343242286,72.0,214.85,214.84,36.16]
["bitfinex","SOLUSD",1757343242619,0.06,214.88,214.84,36.47]
["bitfinex","SOLUSD",1757343243105,0.06,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1757343243813,0.06,214.88,214.84,41.12458445]
["bitfinex","SOLUSD",1757343244034,0.06,214.88,214.84,40.81458445]
["bitfinex","SOLUSD",1757343244424,0.06,214.88,214.84,36.16]
["bitfinex","SOLUSD",1757343244611,0.73,214.88,214.84,36.16]
["bitfinex","SOLUSD",1757343244794,0.67,214.87,214.84,36.16]
["bitfinex","SOLUSD",1757343245001,0.06,214.88,214.84,36.47]
["bitfinex","SOLUSD",1757343245799,0.06,214.88,214.84,41.12454906]
["bitfinex","SOLUSD",1757343246000,0.06,214.88,214.85,0.31]
["bitfinex","SOLUSD",1757343246200,0.06,214.88,214.87,26.0]
["bitfinex","SOLUSD",1757343246397,0.06,214.88,214.87,62.93539768]
["bitfinex","SOLUSD",1757343246719,0.06,214.9,214.88,13.59559401]
["bitfinex","SOLUSD",1757343246916,0.06,214.9,214.89,0.46535436]
["bitfinex","SOLUSD",1757343247105,0.06,214.9,214.89,5.42889803]
["bitfinex","SOLUSD",1757343247445,0.06,214.9,214.89,41.58889803]
["bitfinex","SOLUSD",1757343247629,0.06,214.9,214.89,43.44949295]
["bitfinex","SOLUSD",1757343247799,0.06,214.9,214.89,7.28949295]
["bitfinex","SOLUSD",1757343247998,0.06,214.9,214.89,43.44949295]
["bitfinex","SOLUSD",1757343251621,0.06,214.9,214.89,43.42949295]
["bitfinex","SOLUSD",1757343251802,0.06,214.9,214.89,1.86059492]
["bitfinex","SOLUSD",1757343252220,0.74,214.9,214.89,36.14]
["bitfinex","SOLUSD",1757343252414,0.06,214.9,214.89,36.14]
["bitfinex","SOLUSD",1757343253914,0.06,214.9,214.88,1.86094117]
["bitfinex","SOLUSD",1757343254229,0.06,214.9,214.89,36.14]
["bitfinex","SOLUSD",1757343254914,0.06,214.9,214.89,40.79354367]
["bitfinex","SOLUSD",1757343255936,0.06,214.9,214.89,42.65448484]
["bitfinex","SOLUSD",1757343256813,0.06,214.9,214.89,42.96448484]
["bitfinex","SOLUSD",1757343257614,0.06,214.9,214.89,42.65448484]
["bitfinex","SOLUSD",1757343258010,0.06,214.9,214.89,42.96448484]
["bitfinex","SOLUSD",1757343258209,0.06,214.91,214.89,43.4298392]
["bitfinex","SOLUSD",1757343258431,0.06,214.91,214.9,0.31]
["bitfinex","SOLUSD",1757343259134,0.06,214.91,214.89,43.1198392]
["bitfinex","SOLUSD",1757343259435,0.06,214.91,214.9,36.14]
["bitfinex","SOLUSD",1757343260033,0.06,214.91,214.9,41.10332712]
["bitfinex","SOLUSD",1757343260733,0.06,214.91,214.9,40.79332712]
["bitfinex","SOLUSD",1757343261343,0.06,214.91,214.9,41.10332712]
["bitfinex","SOLUSD",1757343261543,0.06,214.91,214.9,40.79332712]
["bitfinex","SOLUSD",1757343262117,0.06,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1757343262326,0.06,214.91,214.9,40.77332712]
["bitfinex","SOLUSD",1757343265434,0.06,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1757343265615,0.06,214.91,214.9,40.77332712]
["bitfinex","SOLUSD",1757343266135,0.06,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1757343266338,0.74,214.91,214.89,1.86094117]
["bitfinex","SOLUSD",1757343266544,0.06,214.91,214.9,36.12]
["bitfinex","SOLUSD",1757343267026,0.74,214.91,214.9,36.12]
["bitfinex","SOLUSD",1757343267937,0.74,214.91,214.89,1.86094117]
["bitfinex","SOLUSD",1757343268131,0.06,214.91,214.9,36.12]
["bitfinex","SOLUSD",1757343268327,0.06,214.91,214.9,26.0]
["bitfinex","SOLUSD",1757343268656,0.74,214.91,214.9,36.12]
["bitfinex","SOLUSD",1757343274227,0.06,214.91,214.9,36.12]
["bitfinex","SOLUSD",1757343274548,0.74,214.91,214.9,36.12]
["bitfinex","SOLUSD",1757343276045,0.06,214.91,214.9,36.12]
["bitfinex","SOLUSD",1757343276238,0.06,214.91,214.9,40.77332712]
["bitfinex","SOLUSD",1757343276427,0.06,214.91,214.9,41.08332712]
["bitfinex","SOLUSD",1757343276766,0.06,214.91,214.9,55.50377089]
["bitfinex","SOLUSD",1757343277538,0.06,214.91,214.9,55.19377089]
["bitfinex","SOLUSD",1757343277939,0.06,214.91,214.9,50.54044377]
["bitfinex","SOLUSD",1757343278125,0.77,214.91,214.9,36.12]
["bitfinex","SOLUSD",1757343278319,0.06,214.91,214.89,0.03]
["bitfinex","SOLUSD",1757343278536,0.77,214.91,214.9,37.96068147]
["bitfinex","SOLUSD",1757343278725,0.77,214.91,214.9,36.1]
["bitfinex","SOLUSD",1757343281335,0.77,214.91,214.89,27.89076804]
["bitfinex","SOLUSD",1757343281534,0.71,214.9,214.89,26.03]
["bitfinex","SOLUSD",1757343281734,0.71,214.9,214.89,62.13]
["bitfinex","SOLUSD",1757343283540,0.06,214.91,214.89,66.78352774]
["bitfinex","SOLUSD",1757343283742,0.77,214.91,214.89,66.78352774]
["bitfinex","SOLUSD",1757343284141,0.71,214.9,214.89,0.03]
["bitfinex","SOLUSD",1757343284322,3.58869243,214.9,214.87,13.95705879]
["bitfinex","SOLUSD",1757343284523,0.71,214.89,214.88,36.1]
["bitfinex","SOLUSD",1757343286348,5.36354367,214.89,214.88,36.1]
["bitfinex","SOLUSD",1757343287149,5.36354367,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343290443,5.36354367,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343290654,5.36354367,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343291946,8.2422361,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343292152,8.2422361,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343292359,8.2422361,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343293338,4.65354367,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343294741,4.65354367,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343294951,4.65354367,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343295755,5.36354367,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343295955,5.36354367,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343296453,8.2422361,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343296660,8.2422361,214.89,214.88,29.61]
["bitfinex","SOLUSD",1757343297035,8.2422361,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343297939,0.71,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343298764,0.71,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343298966,0.71,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343299764,5.36354367,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343301037,8.2422361,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343301541,8.2422361,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343301741,8.2422361,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343304664,4.65354367,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343304864,7.5322361,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343305065,4.65354367,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343305259,4.65354367,214.89,214.88,36.13]
["bitfinex","SOLUSD",1757343306068,0.06,214.91,214.88,36.47]
["bitfinex","SOLUSD",1757343306948,3.59869243,214.9,214.88,0.03]
["bitfinex","SOLUSD",1757343307162,0.06,214.91,214.88,0.03]
["bitfinex","SOLUSD",1757343307163,3.59869243,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343307679,3.59869243,214.89,214.88,25.01]
["bitfinex","SOLUSD",1757343308056,3.59869243,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343308546,11.7257865,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343308748,11.7257865,214.89,214.88,26.33]
["bitfinex","SOLUSD",1757343309765,11.7257865,214.89,214.88,36.11]
["bitfinex","SOLUSD",1757343311172,11.7257865,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757343311376,11.7257865,214.89,214.88,26.79]
["bitfinex","SOLUSD",1757343312995,50.5508337,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757343313271,7.53266925,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757343313659,8.25266925,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757343313969,4.65397682,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757343314276,4.65397682,214.87,214.86,36.11]
["bitfinex","SOLUSD",1757343314476,72.0,214.88,214.86,36.11]
["bitfinex","SOLUSD",1757343314657,76.65383793,214.88,214.86,36.11]
["bitfinex","SOLUSD",1757343315682,77.37383793,214.88,214.86,36.11]
["bitfinex","SOLUSD",1757343319357,76.65383793,214.88,214.86,36.11]
["bitfinex","SOLUSD",1757343319856,77.37383793,214.88,214.86,36.11]
["bitfinex","SOLUSD",1757343320374,0.72,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757343320567,0.72,214.87,214.86,36.11]
["bitfinex","SOLUSD",1757343321062,72.0,214.88,214.86,36.45]
["bitfinex","SOLUSD",1757343321375,72.0,214.88,214.87,0.34]
["bitfinex","SOLUSD",1757343321568,72.0,214.88,214.86,36.11]
["bitfinex","SOLUSD",1757343321876,72.0,214.88,214.87,0.34]
["bitfinex","SOLUSD",1757343322177,0.06,214.91,214.87,0.34]
["bitfinex","SOLUSD",1757343322382,0.06,214.91,214.88,0.34]
["bitfinex","SOLUSD",1757343323080,0.06,214.91,214.89,26.34]
["bitfinex","SOLUSD",1757343323678,0.06,214.91,214.9,0.34]
["bitfinex","SOLUSD",1757343323860,0.06,214.91,214.89,26.0]
["bitfinex","SOLUSD",1757343324059,0.06,214.91,214.89,26.34]
["bitfinex","SOLUSD",1757343324855,0.06,214.91,214.9,0.34]
["bitfinex","SOLUSD",1757343325391,0.06,214.91,214.9,36.42]
["bitfinex","SOLUSD",1757343326573,0.06,214.91,214.9,36.08]
["bitfinex","SOLUSD",1757343327277,0.06,214.91,214.9,41.07332712]
["bitfinex","SOLUSD",1757343327483,0.06,214.91,214.9,45.78578827]
["bitfinex","SOLUSD",1757343328880,0.06,214.91,214.9,41.07332712]
["bitfinex","SOLUSD",1757343331199,0.06,214.91,214.9,41.53865983]
["bitfinex","SOLUSD",1757343331360,0.06,214.91,214.9,43.39916821]
["bitfinex","SOLUSD",1757343332285,0.06,214.91,214.9,56.99476222]
["bitfinex","SOLUSD",1757343332592,0.06,214.94,214.93,26.0]
["bitfinex","SOLUSD",1757343332766,0.06,214.94,214.93,62.06]
["bitfinex","SOLUSD",1757343332966,0.06,214.94,214.93,62.4]
["bitfinex","SOLUSD",1757343333292,0.06,214.94,214.93,63.92033533]
["bitfinex","SOLUSD",1757343333475,0.06,214.94,214.93,64.26033533]
["bitfinex","SOLUSD",1757343335086,0.06,214.94,214.93,68.57301294]
["bitfinex","SOLUSD",1757343335273,0.06,214.94,214.93,63.92033533]
["bitfinex","SOLUSD",1757343335782,0.06,214.94,214.93,1.86033533]
["bitfinex","SOLUSD",1757343335986,0.06,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1757343336165,0.06,214.94,214.93,40.71267761]
["bitfinex","SOLUSD",1757343336572,0.06,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1757343336887,0.06,214.94,214.93,40.71267761]
["bitfinex","SOLUSD",1757343339690,0.06,214.94,214.93,42.57301294]
["bitfinex","SOLUSD",1757343340090,0.06,214.94,214.93,6.51301294]
["bitfinex","SOLUSD",1757343340270,0.06,214.94,214.93,42.57301294]
["bitfinex","SOLUSD",1757343340465,0.06,214.94,214.93,37.92033533]
["bitfinex","SOLUSD",1757343340671,0.06,214.94,214.93,36.06]
["bitfinex","SOLUSD",1757343341891,0.78,214.94,214.93,62.04]
["bitfinex","SOLUSD",1757343343188,0.06,214.94,214.93,62.04]
["bitfinex","SOLUSD",1757343343574,0.78,214.94,214.93,62.04]
["bitfinex","SOLUSD",1757343343898,0.06,214.94,214.93,62.04]
["bitfinex","SOLUSD",1757343344079,0.78,214.94,214.93,62.04]
["bitfinex","SOLUSD",1757343344492,0.78,214.94,214.93,26.0]
["bitfinex","SOLUSD",1757343344689,5.43246115,214.94,214.9,0.03]
["bitfinex","SOLUSD",1757343344892,5.43246115,214.94,214.92,26.0]
["bitfinex","SOLUSD",1757343345077,72.72,214.93,214.9,0.03]
["bitfinex","SOLUSD",1757343345280,72.72,214.93,214.91,36.04]
["bitfinex","SOLUSD",1757343345481,0.72,214.92,214.91,36.04]
["bitfinex","SOLUSD",1757343346778,5.3728941,214.92,214.91,36.04]
["bitfinex","SOLUSD",1757343347299,5.3728941,214.92,214.9,0.03]
["bitfinex","SOLUSD",1757343347488,4.6528941,214.92,214.91,36.04]
["bitfinex","SOLUSD",1757343348094,5.3728941,214.92,214.91,36.04]
["bitfinex","SOLUSD",1757343349796,5.3728941,214.92,214.9,0.03]
["bitfinex","SOLUSD",1757343350005,4.49615658,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757343350311,5.3728941,214.92,214.9,36.07]
["bitfinex","SOLUSD",1757343350482,5.21615658,214.91,214.9,36.07]
["bitfinex","SOLUSD",1757343352539,9.86926718,214.91,214.9,36.07]
["bitfinex","SOLUSD",1757343354091,5.3731106,214.91,214.9,36.07]
["bitfinex","SOLUSD",1757343354290,9.86926718,214.91,214.9,36.07]
["bitfinex","SOLUSD",1757343354818,5.3731106,214.91,214.9,36.07]
["bitfinex","SOLUSD",1757343355108,9.86926718,214.91,214.9,36.07]
["bitfinex","SOLUSD",1757343355306,5.3731106,214.91,214.9,36.07]
["bitfinex","SOLUSD",1757343355502,9.86926718,214.91,214.9,36.07]
["bitfinex","SOLUSD",1757343356418,5.3731106,214.91,214.9,36.07]
["bitfinex","SOLUSD",1757343359504,4.65292923,214.92,214.9,36.07]
["bitfinex","SOLUSD",1757343359819,0.72,214.91,214.9,36.07]
["bitfinex","SOLUSD",1757343360128,0.06,214.93,214.9,36.07]
["bitfinex","SOLUSD",1757343360330,0.78,214.93,214.9,36.07]
["bitfinex","SOLUSD",1757343360823,5.43268909,214.93,214.9,36.07]
["bitfinex","SOLUSD",1757343361122,0.06,214.93,214.9,36.07]
["bitfinex","SOLUSD",1757343362104,0.06,214.93,214.91,0.34]
["bitfinex","SOLUSD",1757343362318,0.06,214.93,214.9,36.07]
["bitfinex","SOLUSD",1757343362628,0.06,214.93,214.9,40.72330593]
["bitfinex","SOLUSD",1757343363022,0.06,214.93,214.91,36.38]
["bitfinex","SOLUSD",1757343364310,0.06,214.93,214.91,0.34]
["bitfinex","SOLUSD",1757343364516,0.06,214.93,214.92,36.04]
["bitfinex","SOLUSD",1757343366230,0.75,214.93,214.92,36.04]
["bitfinex","SOLUSD",1757343366520,0.06,214.93,214.92,36.04]
["bitfinex","SOLUSD",1757343371617,0.06,214.93,214.92,40.6928941]
["bitfinex","SOLUSD",1757343371826,0.06,214.93,214.92,36.04]
["bitfinex","SOLUSD",1757343374235,0.06,214.93,214.9,0.03]
["bitfinex","SOLUSD",1757343374415,0.69,214.92,214.91,36.02]
["bitfinex","SOLUSD",1757343374615,0.06,214.93,214.91,36.02]
["bitfinex","SOLUSD",1757343374812,0.06,214.93,214.92,36.02]
["bitfinex","SOLUSD",1757343375043,0.75,214.93,214.92,36.02]
["bitfinex","SOLUSD",1757343375221,0.06,214.93,214.92,36.02]
["bitfinex","SOLUSD",1757343378942,0.06,214.93,214.92,36.36]
["bitfinex","SOLUSD",1757343379537,0.06,214.93,214.92,41.0128941]
["bitfinex","SOLUSD",1757343380336,0.06,214.93,214.92,40.6728941]
["bitfinex","SOLUSD",1757343381039,0.06,214.93,214.92,36.02]
["bitfinex","SOLUSD",1757343381559,0.06,214.93,214.92,40.6728941]
["bitfinex","SOLUSD",1757343382656,0.75,214.93,214.92,36.02]
["bitfinex","SOLUSD",1757343382856,0.06,214.93,214.92,36.02]
["bitfinex","SOLUSD",1757343383057,0.75,214.93,214.92,36.02]
["bitfinex","SOLUSD",1757343383455,0.06,214.93,214.92,36.02]
["bitfinex","SOLUSD",1757343383960,0.06,214.93,214.92,26.0]
["bitfinex","SOLUSD",1757343384160,0.06,214.93,214.92,62.0]
["bitfinex","SOLUSD",1757343384462,0.06,214.93,214.92,30.6528941]
["bitfinex","SOLUSD",1757343384648,0.06,214.93,214.92,66.6528941]
["bitfinex","SOLUSD",1757343385848,0.06,214.93,214.92,66.9928941]
["bitfinex","SOLUSD",1757343386671,0.06,214.93,214.92,80.58848811]
["bitfinex","SOLUSD",1757343387065,0.06,214.93,214.92,82.44865041]
["bitfinex","SOLUSD",1757343387749,0.06,214.93,214.92,46.44865041]
["bitfinex","SOLUSD",1757343388079,0.06,214.93,214.92,82.44865041]
["bitfinex","SOLUSD",1757343388565,0.06,214.93,214.92,46.10865041]
["bitfinex","SOLUSD",1757343388766,0.06,214.93,214.92,1.8601623]
["bitfinex","SOLUSD",1757343388968,0.06,214.93,214.92,37.8601623]
["bitfinex","SOLUSD",1757343389469,0.06,214.93,214.92,1.8601623]
["bitfinex","SOLUSD",1757343389676,0.06,214.93,214.92,37.8601623]
["bitfinex","SOLUSD",1757343389861,0.06,214.93,214.92,42.5130564]
["bitfinex","SOLUSD",1757343391973,0.06,214.93,214.92,56.91393982]
["bitfinex","SOLUSD",1757343392480,0.06,214.93,214.92,20.57393982]
["bitfinex","SOLUSD",1757343392681,0.06,214.93,214.92,56.57393982]
["bitfinex","SOLUSD",1757343392861,0.06,214.93,214.92,56.91393982]
["bitfinex","SOLUSD",1757343395375,0.06,214.93,214.92,56.94393982]
["bitfinex","SOLUSD",1757343400695,0.06,214.93,214.92,82.58393982]
["bitfinex","SOLUSD",1757343401490,0.06,214.93,214.92,46.60393982]
["bitfinex","SOLUSD",1757343401791,0.06,214.93,214.92,82.58393982]
["bitfinex","SOLUSD",1757343403985,0.06,214.93,214.92,46.60393982]
["bitfinex","SOLUSD",1757343404192,0.06,214.93,214.92,82.58393982]
["bitfinex","SOLUSD",1757343404891,0.06,214.95,214.93,13.59559401]
["bitfinex","SOLUSD",1757343405191,0.06,214.95,214.94,50.04084012]
["bitfinex","SOLUSD",1757343405496,0.06,214.95,214.94,52.24057]
["bitfinex","SOLUSD",1757343405999,0.06,214.95,214.94,56.89303115]
["bitfinex","SOLUSD",1757343407090,0.06,215.0,214.97,39.59559401]
["bitfinex","SOLUSD",1757343407401,0.06,215.0,214.97,76.04077519]
["bitfinex","SOLUSD",1757343407577,0.06,215.0,214.97,75.57559401]
["bitfinex","SOLUSD",1757343407778,0.06,215.0,214.97,77.43523743]
["bitfinex","SOLUSD",1757343408174,0.74,215.0,214.97,82.08704931]
["bitfinex","SOLUSD",1757343408693,0.06,215.0,214.97,85.78933579]
["bitfinex","SOLUSD",1757343409000,0.74,214.98,214.97,85.78933579]
["bitfinex","SOLUSD",1757343409190,0.06,214.98,214.97,85.78933579]
["bitfinex","SOLUSD",1757343413100,0.06,214.98,214.97,119.24933579]
["bitfinex","SOLUSD",1757343414400,0.06,214.98,214.97,115.54704931]
["bitfinex","SOLUSD",1757343415613,0.06,214.98,214.97,83.23152014]
["bitfinex","SOLUSD",1757343415798,0.06,214.98,214.97,119.19152014]
["bitfinex","SOLUSD",1757343416336,0.06,214.98,214.97,83.23152014]
["bitfinex","SOLUSD",1757343416510,0.06,214.98,214.97,119.19152014]
["bitfinex","SOLUSD",1757343419807,0.06,214.98,214.97,83.23152014]
["bitfinex","SOLUSD",1757343420104,0.74,214.98,214.97,119.19152014]
["bitfinex","SOLUSD",1757343420307,0.06,214.98,214.97,119.19152014]
["bitfinex","SOLUSD",1757343420914,0.74,214.98,214.97,119.19152014]
["bitfinex","SOLUSD",1757343421122,0.06,214.98,214.97,119.19152014]
["bitfinex","SOLUSD",1757343421506,0.06,215.0,214.98,18.2471895]
["bitfinex","SOLUSD",1757343421801,0.06,215.0,214.99,49.55559401]
["bitfinex","SOLUSD",1757343422198,0.06,215.0,214.99,15.45489166]
["bitfinex","SOLUSD",1757343422694,0.06,215.0,214.99,51.41489166]
["bitfinex","SOLUSD",1757343423602,0.06,215.0,214.99,56.06627079]
["bitfinex","SOLUSD",1757343424309,0.06,215.0,214.99,56.5314087]
["bitfinex","SOLUSD",1757343425295,0.06,215.0,214.99,56.8714087]
["bitfinex","SOLUSD",1757343425505,0.06,215.0,214.99,56.5314087]
["bitfinex","SOLUSD",1757343425995,0.06,215.0,214.99,20.5714087]
["bitfinex","SOLUSD",1757343426318,0.06,215.0,214.99,56.5314087]
["bitfinex","SOLUSD",1757343426616,1e-08,215.03,215.02,39.59559401]
["bitfinex","SOLUSD",1757343426822,0.7,215.09,215.06,26.0]
["bitfinex","SOLUSD",1757343427108,0.7,215.09,215.07,35.96]
["bitfinex","SOLUSD",1757343427410,72.0,215.19,215.11,26.0]
["bitfinex","SOLUSD",1757343427613,9.3943859,215.22,215.15,26.0]
["bitfinex","SOLUSD",1757343427814,9.3943859,215.22,215.16,35.96]
["bitfinex","SOLUSD",1757343427815,0.7,215.21,215.16,35.96]
["bitfinex","SOLUSD",1757343428415,0.7,215.2,215.17,4.74643668]
["bitfinex","SOLUSD",1757343428596,0.7,215.2,215.18,35.96]
["bitfinex","SOLUSD",1757343428797,0.7,215.19,215.18,35.96]
["bitfinex","SOLUSD",1757343429124,5.34717096,215.19,215.18,35.96]
["bitfinex","SOLUSD",1757343430613,5.34717096,215.19,215.15,39.93825354]
["bitfinex","SOLUSD",1757343430810,0.7,215.18,215.15,39.93825354]
["bitfinex","SOLUSD",1757343431113,3.57678373,215.17,215.16,35.94]
["bitfinex","SOLUSD",1757343432205,8.22427176,215.17,215.16,35.94]
["bitfinex","SOLUSD",1757343432404,5.34748803,215.17,215.16,35.94]
["bitfinex","SOLUSD",1757343432605,8.22427176,215.17,215.16,35.94]
["bitfinex","SOLUSD",1757343434817,8.22427176,215.17,215.13,4.64717096]
["bitfinex","SOLUSD",1757343435117,0.7,215.16,215.14,35.94]
["bitfinex","SOLUSD",1757343435320,7.52383697,215.2,215.15,35.94]
["bitfinex","SOLUSD",1757343435321,2.87678373,215.19,215.15,35.94]
["bitfinex","SOLUSD",1757343435522,2.87678373,215.19,215.16,35.94]
["bitfinex","SOLUSD",1757343435722,2.87678373,215.17,215.03,0.34]
["bitfinex","SOLUSD",1757343435917,3.57678373,215.16,215.11,13.9414922]
["bitfinex","SOLUSD",1757343436107,3.57678373,215.16,215.12,35.94]
["bitfinex","SOLUSD",1757343436423,5.34805003,215.15,215.12,35.94]
["bitfinex","SOLUSD",1757343436625,0.7,215.14,215.12,35.94]
["bitfinex","SOLUSD",1757343436818,0.7,215.13,215.12,35.94]
["bitfinex","SOLUSD",1757343437020,4.64805003,215.15,215.12,35.94]
["bitfinex","SOLUSD",1757343437333,0.7,215.13,215.12,35.94]
["bitfinex","SOLUSD",1757343439221,0.7,215.13,215.11,11.61838798]
["bitfinex","SOLUSD",1757343439435,4.6481336,215.15,215.12,35.94]
["bitfinex","SOLUSD",1757343439740,4.6481336,215.15,215.13,35.94]
["bitfinex","SOLUSD",1757343439915,0.7,215.14,215.13,35.94]
["bitfinex","SOLUSD",1757343441530,5.34813609,215.14,215.13,35.94]
["bitfinex","SOLUSD",1757343441948,8.22491982,215.14,215.11,11.61838798]
["bitfinex","SOLUSD",1757343442108,0.7,215.13,215.12,35.94]
["bitfinex","SOLUSD",1757343442509,3.57678373,215.13,215.12,35.94]
["bitfinex","SOLUSD",1757343443113,0.7,215.13,215.12,35.94]
["bitfinex","SOLUSD",1757343443423,5.34835215,215.13,215.12,35.94]
["bitfinex","SOLUSD",1757343443628,4.64770403,215.16,215.12,35.94]
["bitfinex","SOLUSD",1757343443824,0.7,215.15,215.12,35.94]
["bitfinex","SOLUSD",1757343444024,4.64770403,215.16,215.12,35.94]
["bitfinex","SOLUSD",1757343444025,0.7,215.14,215.12,35.94]
["bitfinex","SOLUSD",1757343444230,0.7,215.13,215.12,35.94]
["bitfinex","SOLUSD",1757343445444,19.14530611,215.14,215.07,11.61969349]
["bitfinex","SOLUSD",1757343445646,3.57678373,215.13,215.08,35.92]
["bitfinex","SOLUSD",1757343445815,0.7,215.12,215.08,35.92]
["bitfinex","SOLUSD",1757343446019,0.7,215.11,215.08,35.92]
["bitfinex","SOLUSD",1757343446716,0.7,215.15,215.11,26.0]
["bitfinex","SOLUSD",1757343446930,72.0,215.16,215.12,35.92]
["bitfinex","SOLUSD",1757343447130,72.7,215.15,215.12,35.92]
["bitfinex","SOLUSD",1757343447336,72.0,215.15,215.12,35.92]
["bitfinex","SOLUSD",1757343447722,0.7,215.14,215.12,35.92]
["bitfinex","SOLUSD",1757343449444,0.7,215.13,215.08,33.44]
["bitfinex","SOLUSD",1757343449634,0.7,215.12,215.09,35.92]
["bitfinex","SOLUSD",1757343449824,0.7,215.14,215.09,35.92]
["bitfinex","SOLUSD",1757343450026,0.7,215.13,215.09,35.92]
["bitfinex","SOLUSD",1757343450534,76.64800613,215.15,215.09,35.92]
["bitfinex","SOLUSD",1757343450733,0.7,215.12,215.09,35.92]
["bitfinex","SOLUSD",1757343451041,0.7,215.14,215.09,35.92]
["bitfinex","SOLUSD",1757343451344,0.7,215.13,215.09,35.92]
["bitfinex","SOLUSD",1757343452234,72.0,215.15,215.09,35.92]
["bitfinex","SOLUSD",1757343452440,76.64801437,215.15,215.09,40.90916206]
["bitfinex","SOLUSD",1757343453256,0.7,215.14,215.1,35.92]
["bitfinex","SOLUSD",1757343453459,0.7,215.13,215.1,35.92]
["bitfinex","SOLUSD",1757343453753,0.7,215.12,215.1,35.92]
["bitfinex","SOLUSD",1757343454223,0.7,215.11,215.1,35.92]
["bitfinex","SOLUSD",1757343455138,4.64861519,215.12,215.1,35.92]
["bitfinex","SOLUSD",1757343455723,5.30861519,215.12,215.1,35.92]
["bitfinex","SOLUSD",1757343455925,0.66,215.11,215.1,35.92]
["bitfinex","SOLUSD",1757343456131,4.64861519,215.12,215.1,35.92]
["bitfinex","SOLUSD",1757343456447,5.30861519,215.12,215.1,35.92]
["bitfinex","SOLUSD",1757343457546,5.30861519,215.12,215.08,33.44]
["bitfinex","SOLUSD",1757343457731,0.66,215.11,215.09,35.92]
["bitfinex","SOLUSD",1757343457938,5.30885112,215.11,215.09,35.92]
["bitfinex","SOLUSD",1757343458139,0.66,215.1,215.09,35.92]
["bitfinex","SOLUSD",1757343460024,9.80067846,215.1,215.09,35.92]
["bitfinex","SOLUSD",1757343460767,5.30900046,215.1,215.09,35.92]
["bitfinex","SOLUSD",1757343461373,5.30900046,215.1,215.08,33.44]
["bitfinex","SOLUSD",1757343461653,5.30900046,215.1,215.09,35.92]
["bitfinex","SOLUSD",1757343462036,0.66,215.1,215.09,35.92]
["bitfinex","SOLUSD",1757343462236,0.06,215.16,215.12,26.0]
["bitfinex","SOLUSD",1757343462444,0.06,215.16,215.13,35.98]
["bitfinex","SOLUSD",1757343462760,0.06,215.16,215.13,36.32]
["bitfinex","SOLUSD",1757343463059,0.06,215.16,215.13,35.98]
["bitfinex","SOLUSD",1757343463233,4.70779011,215.16,215.13,35.98]
["bitfinex","SOLUSD",1757343464250,0.06,215.16,215.13,26.0]
["bitfinex","SOLUSD",1757343464442,0.06,215.16,215.14,35.98]
["bitfinex","SOLUSD",1757343464754,0.66,215.15,215.14,35.98]
["bitfinex","SOLUSD",1757343465142,4.491678,215.18,215.14,35.98]
["bitfinex","SOLUSD",1757343465749,4.491678,215.18,215.12,26.0]
["bitfinex","SOLUSD",1757343466057,4.491678,215.17,215.13,35.96]
["bitfinex","SOLUSD",1757343466246,4.64770403,215.16,215.14,35.96]
["bitfinex","SOLUSD",1757343468053,9.79938203,215.16,215.11,26.0]
["bitfinex","SOLUSD",1757343468260,9.79938203,215.16,215.12,35.96]
["bitfinex","SOLUSD",1757343468646,5.30770403,215.16,215.12,35.96]
["bitfinex","SOLUSD",1757343469366,4.64770403,215.16,215.13,35.94]
["bitfinex","SOLUSD",1757343470744,0.06,215.18,215.16,26.0]
["bitfinex","SOLUSD",1757343471051,0.06,215.18,215.17,50.13559401]
["bitfinex","SOLUSD",1757343471376,0.06,215.18,215.17,51.26034281]
["bitfinex","SOLUSD",1757343471741,0.06,215.18,215.17,52.6534236]
["bitfinex","SOLUSD",1757343472756,0.06,215.18,215.17,43.70531762]
["bitfinex","SOLUSD",1757343472968,0.06,215.18,215.17,39.07782959]
["bitfinex","SOLUSD",1757343473574,0.06,215.18,215.17,37.22]
["bitfinex","SOLUSD",1757343476180,0.06,215.18,215.17,36.52]
["bitfinex","SOLUSD",1757343479057,0.72,215.18,215.17,36.52]
["bitfinex","SOLUSD",1757343480457,5.211678,215.18,215.17,36.52]
["bitfinex","SOLUSD",1757343481159,5.36727205,215.18,215.17,36.52]
["bitfinex","SOLUSD",1757343482456,0.06,215.18,215.17,36.52]
["bitfinex","SOLUSD",1757343483176,0.06,215.18,215.17,37.18]
["bitfinex","SOLUSD",1757343483356,0.06,215.18,215.17,36.52]
["bitfinex","SOLUSD",1757343484366,0.72,215.18,215.17,36.48]
["bitfinex","SOLUSD",1757343484566,0.06,215.18,215.17,36.48]
["bitfinex","SOLUSD",1757343485358,0.72,215.18,215.17,36.48]
["bitfinex","SOLUSD",1757343485886,5.211678,215.18,215.17,36.48]
["bitfinex","SOLUSD",1757343486968,9.85895005,215.18,215.17,36.48]
["bitfinex","SOLUSD",1757343487370,9.85895005,215.18,215.17,36.51]
["bitfinex","SOLUSD",1757343488882,5.36727205,215.18,215.17,36.51]
["bitfinex","SOLUSD",1757343490959,9.85895005,215.18,215.17,36.45]
["bitfinex","SOLUSD",1757343491364,13.32771706,215.18,215.17,36.45]
["bitfinex","SOLUSD",1757343493565,8.17603906,215.18,215.17,36.45]
["bitfinex","SOLUSD",1757343494079,12.66771706,215.18,215.17,36.45]
["bitfinex","SOLUSD",1757343494281,8.17603906,215.18,215.17,36.45]
["bitfinex","SOLUSD",1757343495194,4.70727205,215.18,215.17,36.45]
["bitfinex","SOLUSD",1757343497392,0.06,215.18,215.17,36.45]
["bitfinex","SOLUSD",1757343497770,0.06,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757343497976,0.06,215.18,215.17,36.41]
["bitfinex","SOLUSD",1757343498480,0.73,215.18,215.17,36.41]
["bitfinex","SOLUSD",1757343498684,5.221678,215.18,215.17,36.41]
["bitfinex","SOLUSD",1757343499288,8.69109322,215.18,215.17,36.41]
["bitfinex","SOLUSD",1757343499473,12.66836527,215.18,215.17,36.39]
["bitfinex","SOLUSD",1757343499674,13.33836527,215.18,215.17,36.39]
["bitfinex","SOLUSD",1757343503196,13.33836527,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757343503494,13.33836527,215.18,215.17,36.37]
["bitfinex","SOLUSD",1757343503883,24.95654539,215.18,215.07,4.64960865]
["bitfinex","SOLUSD",1757343504192,4.491678,215.14,215.07,4.64960865]
["bitfinex","SOLUSD",1757343504773,4.491678,215.14,215.06,38.08770403]
["bitfinex","SOLUSD",1757343504991,4.491678,215.14,215.07,36.32]
["bitfinex","SOLUSD",1757343505197,4.491678,215.15,215.07,36.32]
["bitfinex","SOLUSD",1757343506804,4.64813609,215.14,215.08,4.64943276]
["bitfinex","SOLUSD",1757343508591,4.64813609,215.14,215.09,36.32]
["bitfinex","SOLUSD",1757343510700,4.64794627,215.15,215.09,40.96913246]
["bitfinex","SOLUSD",1757343512607,16.26635261,215.17,215.1,36.26]
["bitfinex","SOLUSD",1757343512787,4.64748803,215.17,215.1,36.26]
["bitfinex","SOLUSD",1757343512985,4.64748803,215.17,215.1,36.58]
["bitfinex","SOLUSD",1757343513184,0.06,215.18,215.13,26.0]
["bitfinex","SOLUSD",1757343513384,0.06,215.18,215.14,36.26]
["bitfinex","SOLUSD",1757343513585,0.06,215.18,215.14,36.58]
["bitfinex","SOLUSD",1757343513879,0.06,215.18,215.14,36.26]
["bitfinex","SOLUSD",1757343514603,0.06,215.18,215.14,40.90800794]
["bitfinex","SOLUSD",1757343515901,0.06,215.18,215.15,36.26]
["bitfinex","SOLUSD",1757343516780,0.06,215.18,215.13,4.64831047]
["bitfinex","SOLUSD",1757343516984,0.06,215.18,215.14,36.24]
["bitfinex","SOLUSD",1757343517892,4.551678,215.18,215.14,36.24]
["bitfinex","SOLUSD",1757343518090,4.551678,215.18,215.09,4.64902568]
["bitfinex","SOLUSD",1757343518279,7.96468546,215.17,215.11,26.0]
["bitfinex","SOLUSD",1757343518484,7.96497516,215.16,215.11,26.0]
["bitfinex","SOLUSD",1757343518690,4.491678,215.16,215.11,26.0]
["bitfinex","SOLUSD",1757343518886,4.491678,215.16,215.12,36.22]
["bitfinex","SOLUSD",1757343519897,3.47421453,215.15,215.11,26.0]
["bitfinex","SOLUSD",1757343520093,3.47421453,215.14,215.12,36.22]
["bitfinex","SOLUSD",1757343520294,4.64791674,215.16,215.12,36.22]
["bitfinex","SOLUSD",1757343520507,3.47530652,215.15,215.12,36.22]
["bitfinex","SOLUSD",1757343520689,3.47530652,215.14,215.12,36.22]
["bitfinex","SOLUSD",1757343520888,4.64791674,215.16,215.12,36.22]
["bitfinex","SOLUSD",1757343521104,4.135251,215.15,215.12,36.22]
["bitfinex","SOLUSD",1757343521311,7.00889767,215.14,215.13,36.2]
["bitfinex","SOLUSD",1757343521801,7.00889767,215.14,215.08,4.64942331]
["bitfinex","SOLUSD",1757343521992,4.64835215,215.13,215.09,36.2]
["bitfinex","SOLUSD",1757343523901,4.64813609,215.14,215.09,36.2]
["bitfinex","SOLUSD",1757343524086,8.18178276,215.14,215.09,36.2]
["bitfinex","SOLUSD",1757343524288,0.66,215.13,215.09,36.2]
["bitfinex","SOLUSD",1757343525311,5.30839285,215.13,215.1,36.18]
["bitfinex","SOLUSD",1757343525503,4.64839285,215.13,215.1,36.18]
["bitfinex","SOLUSD",1757343525901,4.64839285,215.13,215.11,36.18]
["bitfinex","SOLUSD",1757343527606,0.06,215.14,215.11,36.18]
["bitfinex","SOLUSD",1757343528114,4.70815658,215.14,215.11,36.18]
["bitfinex","SOLUSD",1757343528706,7.58180325,215.14,215.11,36.18]
["bitfinex","SOLUSD",1757343529394,3.47591376,215.13,215.12,36.16]
["bitfinex","SOLUSD",1757343529590,4.13591376,215.13,215.12,36.16]
["bitfinex","SOLUSD",1757343529894,7.00956043,215.13,215.07,0.03]
["bitfinex","SOLUSD",1757343530214,2.87364667,215.12,215.08,36.16]
["bitfinex","SOLUSD",1757343530911,3.53364667,215.12,215.07,0.03]
["bitfinex","SOLUSD",1757343531113,0.66,215.11,215.08,36.18]
["bitfinex","SOLUSD",1757343531310,5.30888626,215.11,215.08,36.18]
["bitfinex","SOLUSD",1757343532510,4.64859739,215.12,215.08,36.18]
["bitfinex","SOLUSD",1757343532813,4.64859739,215.12,215.08,41.14941183]
["bitfinex","SOLUSD",1757343532995,4.64859739,215.12,215.08,36.5]
["bitfinex","SOLUSD",1757343533316,0.06,215.14,215.09,4.96918602]
["bitfinex","SOLUSD",1757343533511,0.06,215.14,215.09,4.64918602]
["bitfinex","SOLUSD",1757343533816,0.06,215.14,215.1,0.32]
["bitfinex","SOLUSD",1757343534015,0.06,215.14,215.11,36.16]
["bitfinex","SOLUSD",1757343536213,0.72,215.14,215.11,36.16]
["bitfinex","SOLUSD",1757343536810,7.01042581,215.13,215.12,36.14]
["bitfinex","SOLUSD",1757343537002,4.13677914,215.13,215.12,36.14]
["bitfinex","SOLUSD",1757343537318,7.01042581,215.13,215.12,36.14]
["bitfinex","SOLUSD",1757343537818,4.64856824,215.12,215.07,0.03]
["bitfinex","SOLUSD",1757343538020,7.52221491,215.12,215.08,36.14]
["bitfinex","SOLUSD",1757343538320,0.66,215.11,215.08,36.14]
["bitfinex","SOLUSD",1757343539709,4.64856824,215.12,215.09,36.14]
["bitfinex","SOLUSD",1757343540009,0.66,215.11,215.09,36.14]
["bitfinex","SOLUSD",1757343540192,4.64856824,215.12,215.09,36.14]
["bitfinex","SOLUSD",1757343540392,0.66,215.11,215.07,0.03]
["bitfinex","SOLUSD",1757343540624,0.66,215.11,215.08,36.14]
["bitfinex","SOLUSD",1757343541316,0.66,215.1,215.08,36.14]
["bitfinex","SOLUSD",1757343541519,0.66,215.12,215.08,36.14]
["bitfinex","SOLUSD",1757343541709,0.66,215.11,215.08,36.14]
["bitfinex","SOLUSD",1757343542019,5.3089457,215.11,215.08,36.14]
["bitfinex","SOLUSD",1757343542220,5.3089457,215.11,215.09,36.14]
["bitfinex","SOLUSD",1757343543118,4.64856361,215.13,215.09,36.14]
["bitfinex","SOLUSD",1757343543418,3.47665088,215.12,215.09,36.14]
["bitfinex","SOLUSD",1757343543629,7.01043592,215.11,215.07,0.03]
["bitfinex","SOLUSD",1757343543933,4.6492166,215.09,215.08,36.12]
["bitfinex","SOLUSD",1757343544118,8.78630789,215.09,215.08,36.12]
["bitfinex","SOLUSD",1757343544722,8.78581042,215.09,215.08,36.12]
["bitfinex","SOLUSD",1757343545107,5.3092166,215.09,215.08,36.12]
["bitfinex","SOLUSD",1757343545713,0.06,215.14,215.08,36.12]
["bitfinex","SOLUSD",1757343546019,4.15592848,215.13,215.08,36.12]
["bitfinex","SOLUSD",1757343546235,4.15592848,215.12,215.08,36.12]
["bitfinex","SOLUSD",1757343546448,4.15573902,215.11,215.08,36.12]
["bitfinex","SOLUSD",1757343546607,0.68,215.11,215.08,36.12]
["bitfinex","SOLUSD",1757343547001,5.32888813,215.11,215.08,36.12]
["bitfinex","SOLUSD",1757343547427,5.32888813,215.11,215.09,36.12]
["bitfinex","SOLUSD",1757343548030,4.64888813,215.11,215.07,0.03]
["bitfinex","SOLUSD",1757343548235,4.15570364,215.1,215.08,36.1]
["bitfinex","SOLUSD",1757343548433,0.68,215.09,215.08,36.1]
["bitfinex","SOLUSD",1757343550941,5.3292166,215.09,215.08,36.1]
["bitfinex","SOLUSD",1757343551329,5.3292166,215.09,215.08,36.08]
["bitfinex","SOLUSD",1757343553246,8.20286327,215.09,215.07,0.03]
["bitfinex","SOLUSD",1757343553542,7.52286327,215.09,215.08,36.08]
["bitfinex","SOLUSD",1757343553745,8.12395822,215.09,215.08,36.08]
["bitfinex","SOLUSD",1757343554122,5.3292166,215.09,215.08,36.08]
["bitfinex","SOLUSD",1757343555142,5.3292166,215.09,215.07,0.03]
["bitfinex","SOLUSD",1757343555337,4.6492166,215.09,215.08,36.06]
["bitfinex","SOLUSD",1757343555546,5.3292166,215.09,215.08,36.06]
["bitfinex","SOLUSD",1757343556240,5.3292166,215.09,215.07,0.03]
["bitfinex","SOLUSD",1757343556441,4.6492166,215.09,215.08,36.06]
["bitfinex","SOLUSD",1757343557037,5.3292166,215.09,215.08,36.06]
["bitfinex","SOLUSD",1757343557443,5.3292166,215.09,215.07,0.03]
["bitfinex","SOLUSD",1757343557633,5.3292166,215.09,215.08,36.04]
["bitfinex","SOLUSD",1757343558028,0.68,215.11,215.08,36.04]
["bitfinex","SOLUSD",1757343558225,3.47345156,215.1,215.08,36.04]
["bitfinex","SOLUSD",1757343558535,2.87364667,215.12,215.08,36.04]
["bitfinex","SOLUSD",1757343558736,4.15390475,215.11,215.08,36.04]
["bitfinex","SOLUSD",1757343559052,4.70838835,215.13,215.08,36.36]
["bitfinex","SOLUSD",1757343559271,3.47376884,215.12,215.08,36.04]
["bitfinex","SOLUSD",1757343559454,3.47376884,215.11,215.08,36.04]
["bitfinex","SOLUSD",1757343559660,0.68,215.12,215.08,36.04]
["bitfinex","SOLUSD",1757343559842,3.47435429,215.11,215.08,36.04]
["bitfinex","SOLUSD",1757343560154,4.64883089,215.11,215.08,36.04]
["bitfinex","SOLUSD",1757343560541,0.68,215.1,215.08,36.04]
["bitfinex","SOLUSD",1757343561245,0.68,215.1,215.09,36.04]
["bitfinex","SOLUSD",1757343561458,4.15578978,215.1,215.09,36.04]
["bitfinex","SOLUSD",1757343561851,4.15578978,215.1,215.07,0.03]
["bitfinex","SOLUSD",1757343562037,2.87364667,215.11,215.09,36.04]
["bitfinex","SOLUSD",1757343562238,6.34948684,215.1,215.07,0.03]
["bitfinex","SOLUSD",1757343562560,3.47584017,215.09,215.08,36.04]
["bitfinex","SOLUSD",1757343562731,4.15584017,215.09,215.08,36.04]
["bitfinex","SOLUSD",1757343563433,3.47584017,215.09,215.08,36.04]
["bitfinex","SOLUSD",1757343564854,8.12507976,215.09,215.08,36.04]
["bitfinex","SOLUSD",1757343565058,4.64923959,215.09,215.08,36.04]
["bitfinex","SOLUSD",1757343565257,5.38923959,215.09,215.08,36.02]
["bitfinex","SOLUSD",1757343565447,0.74,215.09,215.08,36.02]
["bitfinex","SOLUSD",1757343567445,0.06,215.09,215.08,36.02]
["bitfinex","SOLUSD",1757343569970,0.06,215.09,215.07,0.03]
["bitfinex","SOLUSD",1757343570143,0.06,215.09,215.08,36.02]
["bitfinex","SOLUSD",1757343570545,0.06,215.09,215.07,0.03]
["bitfinex","SOLUSD",1757343570763,0.74,215.09,215.08,36.02]
["bitfinex","SOLUSD",1757343571062,4.21821021,215.09,215.08,36.02]
["bitfinex","SOLUSD",1757343572862,8.86742681,215.09,215.08,36.02]
["bitfinex","SOLUSD",1757343575060,8.86742681,215.09,215.07,0.03]
["bitfinex","SOLUSD",1757343575265,4.15821021,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757343575467,4.15821021,215.08,215.07,36.05]
["bitfinex","SOLUSD",1757343577363,8.80764297,215.08,215.07,36.05]
["bitfinex","SOLUSD",1757343577742,0.06,215.09,215.07,36.05]
["bitfinex","SOLUSD",1757343577743,0.06,215.09,215.07,36.37]
["bitfinex","SOLUSD",1757343578066,0.06,215.09,215.08,0.32]
["bitfinex","SOLUSD",1757343579264,0.06,215.09,215.07,1.88912482]
["bitfinex","SOLUSD",1757343579468,0.06,215.09,215.08,36.02]
["bitfinex","SOLUSD",1757343580247,0.06,215.09,215.07,0.03]
["bitfinex","SOLUSD",1757343580452,0.06,215.09,215.08,36.02]
["bitfinex","SOLUSD",1757343583166,4.49133341,215.14,215.11,11.73837018]
["bitfinex","SOLUSD",1757343583371,3.47992617,215.13,215.12,36.02]
["bitfinex","SOLUSD",1757343584253,3.48000808,215.13,215.12,36.02]
["bitfinex","SOLUSD",1757343585251,4.19000808,215.13,215.12,36.02]
["bitfinex","SOLUSD",1757343585570,4.64856824,215.12,215.11,11.73837018]
["bitfinex","SOLUSD",1757343585758,4.64813609,215.14,215.11,47.75837018]
["bitfinex","SOLUSD",1757343585966,3.47990151,215.13,215.11,48.43837018]
["bitfinex","SOLUSD",1757343586275,4.64813609,215.14,215.11,47.75837018]
["bitfinex","SOLUSD",1757343586457,3.47979039,215.13,215.11,47.75837018]
["bitfinex","SOLUSD",1757343586658,5.35813609,215.14,215.11,47.75837018]
["bitfinex","SOLUSD",1757343586857,3.47979128,215.13,215.11,47.75837018]
["bitfinex","SOLUSD",1757343587071,5.35813609,215.14,215.11,47.75837018]
["bitfinex","SOLUSD",1757343587372,4.18978302,215.13,215.11,47.75837018]
["bitfinex","SOLUSD",1757343587581,4.64856824,215.12,215.11,47.75837018]
["bitfinex","SOLUSD",1757343588880,4.64813609,215.14,215.11,47.75837018]
["bitfinex","SOLUSD",1757343589086,3.47979518,215.13,215.11,47.75837018]
["bitfinex","SOLUSD",1757343589256,5.35813609,215.14,215.11,47.75837018]
["bitfinex","SOLUSD",1757343589455,3.47969306,215.13,215.12,0.68]
["bitfinex","SOLUSD",1757343589668,4.64752076,215.17,215.15,11.73837018]
["bitfinex","SOLUSD",1757343589969,11.61777871,215.19,215.15,11.73837018]
["bitfinex","SOLUSD",1757343589970,4.64729087,215.18,215.16,36.02]
["bitfinex","SOLUSD",1757343591490,4.64729087,215.18,215.16,36.7]
["bitfinex","SOLUSD",1757343591785,4.64729087,215.18,215.16,36.02]
["bitfinex","SOLUSD",1757343592287,9.13862428,215.18,215.17,36.02]
["bitfinex","SOLUSD",1757343592775,9.13862428,215.18,215.15,11.73837018]
["bitfinex","SOLUSD",1757343592973,9.13862428,215.18,215.17,36.02]
["bitfinex","SOLUSD",1757343593182,16.26483479,215.19,215.17,36.02]
["bitfinex","SOLUSD",1757343593361,4.49133341,215.18,215.17,36.02]
["bitfinex","SOLUSD",1757343593560,5.20133341,215.18,215.17,36.02]
["bitfinex","SOLUSD",1757343594382,9.84860546,215.18,215.17,36.02]
["bitfinex","SOLUSD",1757343595567,5.35727205,215.18,215.17,36.02]
["bitfinex","SOLUSD",1757343595867,9.13860546,215.18,215.17,36.02]
["bitfinex","SOLUSD",1757343596062,4.64727205,215.18,215.17,36.02]
["bitfinex","SOLUSD",1757343596262,43.06518635,215.2,215.17,36.02]
["bitfinex","SOLUSD",1757343596565,0.71,215.19,215.17,36.02]
["bitfinex","SOLUSD",1757343596960,46.84651976,215.2,215.17,36.02]
["bitfinex","SOLUSD",1757343597167,47.55651976,215.2,215.18,36.0]
["bitfinex","SOLUSD",1757343597562,4.64705132,215.2,215.18,36.0]
["bitfinex","SOLUSD",1757343597771,10.00545709,215.21,215.19,11.73837018]
["bitfinex","SOLUSD",1757343598081,4.64664266,215.21,215.2,36.0]
["bitfinex","SOLUSD",1757343598477,5.35644313,215.22,215.2,36.0]
["bitfinex","SOLUSD",1757343599471,0.71,215.22,215.2,36.0]
["bitfinex","SOLUSD",1757343599674,4.49133341,215.23,215.2,36.0]
["bitfinex","SOLUSD",1757343599981,0.71,215.22,215.2,36.0]
["bitfinex","SOLUSD",1757343600178,5.35597658,215.24,215.2,36.0]
["bitfinex","SOLUSD",1757343600388,0.71,215.23,215.2,36.0]
["bitfinex","SOLUSD",1757343600683,5.26133341,215.23,215.2,36.0]
["bitfinex","SOLUSD",1757343600889,0.06,215.23,215.2,36.0]
["bitfinex","SOLUSD",1757343601080,0.06,215.23,215.21,11.73837018]
["bitfinex","SOLUSD",1757343601378,0.06,215.23,215.22,36.0]
["bitfinex","SOLUSD",1757343601572,4.55133341,215.23,215.21,11.73837018]
["bitfinex","SOLUSD",1757343601985,4.55133341,215.23,215.22,36.0]
["bitfinex","SOLUSD",1757343602493,0.06,215.23,215.22,36.0]
["bitfinex","SOLUSD",1757343605084,0.06,215.23,215.22,36.68]
["bitfinex","SOLUSD",1757343605581,0.06,215.23,215.22,54.92200233]
["bitfinex","SOLUSD",1757343606092,0.06,215.23,215.22,56.77965936]
["bitfinex","SOLUSD",1757343606393,0.06,215.23,215.22,52.13325104]
["bitfinex","SOLUSD",1757343606688,0.06,215.23,215.22,2.53765703]
["bitfinex","SOLUSD",1757343606891,0.06,215.23,215.21,11.73837018]
["bitfinex","SOLUSD",1757343607098,4.55133341,215.23,215.21,11.73837018]
["bitfinex","SOLUSD",1757343607400,0.06,215.23,215.22,36.0]
["bitfinex","SOLUSD",1757343607692,9.19752585,215.23,215.22,36.0]
["bitfinex","SOLUSD",1757343608303,5.36619244,215.23,215.22,36.0]
["bitfinex","SOLUSD",1757343608489,4.70619244,215.23,215.22,36.0]
["bitfinex","SOLUSD",1757343608803,9.19752585,215.23,215.22,36.0]
["bitfinex","SOLUSD",1757343609299,4.70619244,215.23,215.22,36.0]
["bitfinex","SOLUSD",1757343610687,4.70619244,215.23,215.21,11.73837018]
["bitfinex","SOLUSD",1757343610886,4.70619244,215.23,215.22,36.0]
["bitfinex","SOLUSD",1757343611198,4.70619244,215.23,215.22,36.67]
["bitfinex","SOLUSD",1757343611531,4.70619244,215.23,215.22,0.67]
["bitfinex","SOLUSD",1757343611686,4.70619244,215.23,215.22,36.67]
["bitfinex","SOLUSD",1757343612202,0.06,215.23,215.22,36.67]
["bitfinex","SOLUSD",1757343612502,0.06,215.23,215.22,36.0]
["bitfinex","SOLUSD",1757343613407,0.06,215.23,215.21,11.73837018]
["bitfinex","SOLUSD",1757343613585,0.72,215.23,215.21,11.73837018]
["bitfinex","SOLUSD",1757343613790,5.21133341,215.23,215.22,36.0]
["bitfinex","SOLUSD",1757343614593,4.64640832,215.22,215.21,11.73837018]
["bitfinex","SOLUSD",1757343614790,4.64640832,215.22,215.21,47.73837018]
["bitfinex","SOLUSD",1757343615102,5.30640832,215.22,215.21,47.73837018]
["bitfinex","SOLUSD",1757343615308,9.79774173,215.22,215.21,11.73837018]
["bitfinex","SOLUSD",1757343615517,9.79774173,215.22,215.21,47.73837018]
["bitfinex","SOLUSD",1757343615897,9.13774173,215.22,215.21,47.73837018]
["bitfinex","SOLUSD",1757343616086,4.70620308,215.23,215.21,48.40837018]
["bitfinex","SOLUSD",1757343616501,4.70620308,215.23,215.21,47.73837018]
["bitfinex","SOLUSD",1757343617189,4.70620308,215.23,215.21,48.40837018]
["bitfinex","SOLUSD",1757343617618,4.70620308,215.23,215.21,12.40837018]
["bitfinex","SOLUSD",1757343617842,4.70620308,215.23,215.22,35.98]
["bitfinex","SOLUSD",1757343618329,4.70620308,215.23,215.21,11.73837018]
["bitfinex","SOLUSD",1757343618505,4.70620308,215.23,215.22,35.98]
["bitfinex","SOLUSD",1757343618892,9.85753649,215.23,215.22,35.98]
["bitfinex","SOLUSD",1757343619405,4.70620308,215.23,215.21,11.73837018]
["bitfinex","SOLUSD",1757343619724,4.70620308,215.23,215.22,35.98]
["bitfinex","SOLUSD",1757343621795,9.19753649,215.23,215.21,11.73837018]
["bitfinex","SOLUSD",1757343621994,5.15133341,215.22,215.2,0.03]
["bitfinex","SOLUSD",1757343622324,26.0,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757343622499,30.49133341,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757343622705,0.66,215.17,215.15,0.03]
["bitfinex","SOLUSD",1757343622915,4.49133341,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757343623319,5.15133341,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757343623629,5.15133341,215.16,215.15,36.01]
["bitfinex","SOLUSD",1757343623824,4.64770403,215.16,215.15,36.01]
["bitfinex","SOLUSD",1757343624629,9.13903744,215.16,215.15,36.01]
["bitfinex","SOLUSD",1757343626137,4.64770403,215.16,215.15,36.01]
["bitfinex","SOLUSD",1757343626633,4.64770403,215.16,215.15,36.68]
["bitfinex","SOLUSD",1757343627011,16.10974244,215.18,215.15,36.68]
["bitfinex","SOLUSD",1757343627012,4.64741313,215.18,215.15,36.68]
["bitfinex","SOLUSD",1757343627210,4.64741313,215.18,215.16,12.40837018]
["bitfinex","SOLUSD",1757343627404,4.64741313,215.18,215.17,36.0]
["bitfinex","SOLUSD",1757343628031,5.15133341,215.18,215.17,36.0]
["bitfinex","SOLUSD",1757343628412,5.15133341,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757343628736,22.57826083,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757343628916,8.98266682,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757343629116,5.15133341,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757343629820,5.15133341,215.16,215.15,36.03]
["bitfinex","SOLUSD",1757343630032,9.13903744,215.16,215.15,36.03]
["bitfinex","SOLUSD",1757343630214,4.64770403,215.16,215.15,36.03]
["bitfinex","SOLUSD",1757343630416,9.13903744,215.16,215.15,36.03]
["bitfinex","SOLUSD",1757343630820,9.79903744,215.16,215.15,36.03]
["bitfinex","SOLUSD",1757343632925,14.29037085,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757343633131,14.29037085,215.16,215.12,33.47]
["bitfinex","SOLUSD",1757343633132,21.41829752,215.16,215.12,45.20837018]
["bitfinex","SOLUSD",1757343633334,4.49133341,215.13,215.12,33.47]
["bitfinex","SOLUSD",1757343633845,4.49133341,215.13,215.09,0.03]
["bitfinex","SOLUSD",1757343633846,5.15133341,215.13,215.09,0.03]
["bitfinex","SOLUSD",1757343634013,9.14033387,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757343634219,9.14033387,215.1,215.09,36.03]
["bitfinex","SOLUSD",1757343634220,4.64900046,215.1,215.09,36.03]
["bitfinex","SOLUSD",1757343634523,26.0,215.18,215.1,11.73837018]
["bitfinex","SOLUSD",1757343634524,4.49133341,215.13,215.1,11.73837018]
["bitfinex","SOLUSD",1757343634723,4.49133341,215.13,215.11,36.0]
["bitfinex","SOLUSD",1757343635520,4.49133341,215.12,215.11,36.0]
["bitfinex","SOLUSD",1757343635918,16.92794556,215.15,215.11,36.0]
["bitfinex","SOLUSD",1757343636233,9.13990165,215.12,215.11,36.0]
["bitfinex","SOLUSD",1757343637036,4.64856824,215.12,215.11,36.0]
["bitfinex","SOLUSD",1757343638033,9.13990165,215.12,215.11,36.0]
["bitfinex","SOLUSD",1757343638417,9.80990165,215.12,215.09,0.03]
["bitfinex","SOLUSD",1757343638619,0.67,215.11,215.1,36.0]
["bitfinex","SOLUSD",1757343639738,5.16133341,215.11,215.1,36.0]
["bitfinex","SOLUSD",1757343640425,5.16133341,215.11,215.09,0.03]
["bitfinex","SOLUSD",1757343640426,8.19432283,215.11,215.09,0.03]
["bitfinex","SOLUSD",1757343640647,3.54553849,215.1,215.09,11.76837018]
["bitfinex","SOLUSD",1757343640852,3.54553849,215.1,215.09,47.76837018]
["bitfinex","SOLUSD",1757343641026,3.54553849,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757343641354,14.26559401,215.1,215.07,0.03]
["bitfinex","SOLUSD",1757343642130,13.59559401,215.09,215.07,0.03]
["bitfinex","SOLUSD",1757343642328,26.0,215.06,215.04,0.03]
["bitfinex","SOLUSD",1757343642530,2.87553849,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757343642734,2.87553849,215.05,215.03,1e-08]
["bitfinex","SOLUSD",1757343642735,13.59559401,215.04,215.03,1e-08]
["bitfinex","SOLUSD",1757343642938,13.59559401,215.04,215.0,0.03]
["bitfinex","SOLUSD",1757343643159,0.67,215.03,215.0,0.03]
["bitfinex","SOLUSD",1757343644252,0.67,215.03,215.02,36.07]
["bitfinex","SOLUSD",1757343644455,5.32051388,215.03,215.02,36.07]
["bitfinex","SOLUSD",1757343645027,8.19605237,215.03,215.02,36.07]
["bitfinex","SOLUSD",1757343645233,5.32051388,215.03,215.02,36.07]
["bitfinex","SOLUSD",1757343645538,0.67,215.08,215.02,36.75]
["bitfinex","SOLUSD",1757343645724,19.14930981,215.07,215.03,11.73837018]
["bitfinex","SOLUSD",1757343645925,19.14930981,215.07,215.03,12.41837018]
["bitfinex","SOLUSD",1757343646434,2.87553849,215.06,215.03,12.41837018]
["bitfinex","SOLUSD",1757343646640,0.67,215.06,215.03,11.73837018]
["bitfinex","SOLUSD",1757343646926,0.67,215.06,215.04,36.04]
["bitfinex","SOLUSD",1757343647450,11.62412237,215.07,215.04,36.04]
["bitfinex","SOLUSD",1757343647647,12.29412237,215.07,215.04,36.04]
["bitfinex","SOLUSD",1757343647855,11.62412237,215.07,215.04,36.04]
["bitfinex","SOLUSD",1757343648053,2.87553849,215.07,215.05,0.68]
["bitfinex","SOLUSD",1757343648227,4.64943276,215.08,215.06,0.68]
["bitfinex","SOLUSD",1757343648849,4.64943276,215.08,215.05,11.73837018]
["bitfinex","SOLUSD",1757343648850,4.64900046,215.1,215.08,11.73837018]
["bitfinex","SOLUSD",1757343649149,4.64900046,215.1,215.09,36.04]
["bitfinex","SOLUSD",1757343649756,8.19453895,215.1,215.08,11.73837018]
["bitfinex","SOLUSD",1757343649949,5.31900046,215.1,215.09,36.04]
["bitfinex","SOLUSD",1757343650347,5.31900046,215.1,215.08,11.73837018]
["bitfinex","SOLUSD",1757343650535,5.31900046,215.1,215.09,36.04]
["bitfinex","SOLUSD",1757343650536,16.27150162,215.1,215.09,36.04]
["bitfinex","SOLUSD",1757343651056,43.06204243,215.1,215.03,11.73837018]
["bitfinex","SOLUSD",1757343651264,2.87553849,215.05,215.04,36.04]
["bitfinex","SOLUSD",1757343651433,0.67,215.08,215.04,36.04]
["bitfinex","SOLUSD",1757343651963,2.87553849,215.05,215.03,11.73837018]
["bitfinex","SOLUSD",1757343652257,7.5258361,215.04,215.03,11.73837018]
["bitfinex","SOLUSD",1757343652461,7.5258361,215.04,215.03,47.77837018]
["bitfinex","SOLUSD",1757343654663,16.27473115,215.06,215.03,47.77837018]
["bitfinex","SOLUSD",1757343654961,2.87553849,215.04,215.03,47.77837018]
["bitfinex","SOLUSD",1757343655759,11.624866,215.06,215.05,11.73837018]
["bitfinex","SOLUSD",1757343655942,14.50040449,215.06,215.05,11.73837018]
["bitfinex","SOLUSD",1757343656578,11.624866,215.06,215.05,11.73837018]
["bitfinex","SOLUSD",1757343656751,4.70964895,215.07,215.05,11.73837018]
["bitfinex","SOLUSD",1757343656752,4.70964895,215.07,215.05,12.41837018]
["bitfinex","SOLUSD",1757343656959,4.70964895,215.07,215.06,36.02]
["bitfinex","SOLUSD",1757343657856,0.06,215.07,215.06,36.02]
["bitfinex","SOLUSD",1757343658045,2.93553849,215.07,215.06,36.02]
["bitfinex","SOLUSD",1757343658363,0.06,215.07,215.06,36.02]
["bitfinex","SOLUSD",1757343658556,2.93553849,215.07,215.06,36.02]
["bitfinex","SOLUSD",1757343658763,2.93553849,215.07,215.06,36.16]
["bitfinex","SOLUSD",1757343659359,16.27452803,215.06,215.03,11.73837018]
["bitfinex","SOLUSD",1757343659564,16.94452803,215.06,215.04,36.14]
["bitfinex","SOLUSD",1757343659875,16.94452803,215.06,215.03,11.73837018]
["bitfinex","SOLUSD",1757343660067,16.94452803,215.06,215.05,36.14]
["bitfinex","SOLUSD",1757343660257,16.94452803,215.06,215.03,11.73837018]
["bitfinex","SOLUSD",1757343660445,0.67,215.05,215.04,36.14]
["bitfinex","SOLUSD",1757343660649,3.54553849,215.05,215.04,36.14]
["bitfinex","SOLUSD",1757343661048,16.27452803,215.06,215.04,36.14]
["bitfinex","SOLUSD",1757343661254,4.64986515,215.06,215.04,48.55837018]
["bitfinex","SOLUSD",1757343661465,0.06,215.07,215.04,48.55837018]
["bitfinex","SOLUSD",1757343661466,2.93553849,215.07,215.06,11.73837018]
["bitfinex","SOLUSD",1757343663264,2.93553849,215.07,215.04,11.73837018]
["bitfinex","SOLUSD",1757343663470,2.87553849,215.05,215.04,11.73837018]
["bitfinex","SOLUSD",1757343663672,2.87553849,215.05,215.04,47.85837018]
["bitfinex","SOLUSD",1757343663969,2.93553849,215.07,215.06,11.73837018]
["bitfinex","SOLUSD",1757343664150,7.58518744,215.07,215.06,11.73837018]
["bitfinex","SOLUSD",1757343664354,4.70964895,215.07,215.06,12.41837018]
["bitfinex","SOLUSD",1757343665171,0.06,215.07,215.06,12.41837018]
["bitfinex","SOLUSD",1757343666050,0.06,215.07,215.06,17.06823533]
["bitfinex","SOLUSD",1757343666859,0.06,215.07,215.06,30.66382934]
["bitfinex","SOLUSD",1757343667062,0.06,215.09,215.08,26.0]
["bitfinex","SOLUSD",1757343667356,0.06,215.09,215.08,42.38780294]
["bitfinex","SOLUSD",1757343667678,0.06,215.09,215.08,79.18780294]
["bitfinex","SOLUSD",1757343667877,0.06,215.09,215.08,92.78339695]
["bitfinex","SOLUSD",1757343668079,4.64646337,215.22,215.2,11.73837018]
["bitfinex","SOLUSD",1757343668261,0.06,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343668579,0.06,215.23,215.22,47.83837018]
["bitfinex","SOLUSD",1757343668755,4.70619244,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343668954,0.06,215.23,215.22,47.83837018]
["bitfinex","SOLUSD",1757343670353,0.06,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343670557,3.65553849,215.23,215.22,36.08]
["bitfinex","SOLUSD",1757343671278,3.65553849,215.23,215.2,11.73837018]
["bitfinex","SOLUSD",1757343671482,0.72,215.22,215.21,36.08]
["bitfinex","SOLUSD",1757343671651,8.24194681,215.22,215.21,36.08]
["bitfinex","SOLUSD",1757343671973,8.24194681,215.22,215.2,11.73837018]
["bitfinex","SOLUSD",1757343672180,4.64640832,215.22,215.21,36.08]
["bitfinex","SOLUSD",1757343672584,4.64640832,215.22,215.2,11.73837018]
["bitfinex","SOLUSD",1757343672760,0.72,215.21,215.2,11.73837018]
["bitfinex","SOLUSD",1757343673082,0.72,215.21,215.2,47.79837018]
["bitfinex","SOLUSD",1757343673286,2.87553849,215.21,215.2,47.79837018]
["bitfinex","SOLUSD",1757343673798,5.36662422,215.21,215.2,47.79837018]
["bitfinex","SOLUSD",1757343673975,0.06,215.23,215.2,48.49837018]
["bitfinex","SOLUSD",1757343674161,4.7062002,215.23,215.2,48.49837018]
["bitfinex","SOLUSD",1757343674366,0.06,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343674770,0.06,215.23,215.22,12.43837018]
["bitfinex","SOLUSD",1757343675084,4.70619244,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343675284,0.06,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343675469,4.70619244,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343676189,0.06,215.23,215.22,12.43837018]
["bitfinex","SOLUSD",1757343676363,0.06,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343676972,0.06,215.23,215.22,12.43837018]
["bitfinex","SOLUSD",1757343678174,0.06,215.23,215.22,17.0847785]
["bitfinex","SOLUSD",1757343678579,0.06,215.23,215.22,12.43837018]
["bitfinex","SOLUSD",1757343679385,0.06,215.23,215.22,48.49837018]
["bitfinex","SOLUSD",1757343679582,0.06,215.23,215.22,12.43837018]
["bitfinex","SOLUSD",1757343679765,0.06,215.23,215.22,48.47837018]
["bitfinex","SOLUSD",1757343681184,0.06,215.23,215.22,12.43837018]
["bitfinex","SOLUSD",1757343681387,0.06,215.23,215.22,48.47837018]
["bitfinex","SOLUSD",1757343682194,0.06,215.23,215.22,12.43837018]
["bitfinex","SOLUSD",1757343682396,0.78,215.23,215.22,47.75837018]
["bitfinex","SOLUSD",1757343682593,3.65553849,215.23,215.22,47.83837018]
["bitfinex","SOLUSD",1757343683388,7.58173093,215.23,215.22,47.83837018]
["bitfinex","SOLUSD",1757343683600,2.93553849,215.23,215.22,47.83837018]
["bitfinex","SOLUSD",1757343685285,0.06,215.23,215.22,48.53837018]
["bitfinex","SOLUSD",1757343689198,4.70619244,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343689395,7.58173093,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343689576,7.58173093,215.23,215.22,47.81837018]
["bitfinex","SOLUSD",1757343689996,4.70619244,215.23,215.22,47.81837018]
["bitfinex","SOLUSD",1757343690195,7.58173093,215.23,215.22,47.81837018]
["bitfinex","SOLUSD",1757343690799,4.70619244,215.23,215.22,47.81837018]
["bitfinex","SOLUSD",1757343691195,4.70619244,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343691196,8.30173093,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343691499,7.58173093,215.23,215.22,47.81837018]
["bitfinex","SOLUSD",1757343692192,7.58173093,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343692575,4.70619244,215.23,215.22,47.79837018]
["bitfinex","SOLUSD",1757343692769,7.58173093,215.23,215.22,47.79837018]
["bitfinex","SOLUSD",1757343692993,4.70619244,215.23,215.22,47.79837018]
["bitfinex","SOLUSD",1757343693187,4.70619244,215.23,215.22,48.49837018]
["bitfinex","SOLUSD",1757343693387,4.70619244,215.23,215.22,47.79837018]
["bitfinex","SOLUSD",1757343693897,0.06,215.23,215.22,48.49837018]
["bitfinex","SOLUSD",1757343696190,0.06,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343696385,0.06,215.23,215.22,47.77837018]
["bitfinex","SOLUSD",1757343696992,0.06,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343697190,0.06,215.23,215.22,47.77837018]
["bitfinex","SOLUSD",1757343697699,0.06,215.23,215.22,48.46837018]
["bitfinex","SOLUSD",1757343697928,8.25173093,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343698206,0.06,215.23,215.22,47.75837018]
["bitfinex","SOLUSD",1757343698799,0.06,215.23,215.22,48.44837018]
["bitfinex","SOLUSD",1757343702107,0.06,215.23,215.22,47.75837018]
["bitfinex","SOLUSD",1757343703310,0.06,215.23,215.22,48.44837018]
["bitfinex","SOLUSD",1757343703611,0.06,215.23,215.22,47.75837018]
["bitfinex","SOLUSD",1757343705199,0.06,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343705394,0.06,215.23,215.22,47.75837018]
["bitfinex","SOLUSD",1757343705596,5.21597254,215.23,215.22,11.73837018]
["bitfinex","SOLUSD",1757343705902,5.21597254,215.23,215.22,36.02]
["bitfinex","SOLUSD",1757343706399,8.67389881,215.23,215.18,11.01837018]
["bitfinex","SOLUSD",1757343706596,4.48597254,215.19,215.18,11.01837018]
["bitfinex","SOLUSD",1757343706795,5.15597254,215.19,215.16,11.01837018]
["bitfinex","SOLUSD",1757343707110,9.13346057,215.17,215.16,11.01837018]
["bitfinex","SOLUSD",1757343707709,9.80346057,215.17,215.16,36.04]
["bitfinex","SOLUSD",1757343708310,14.28943311,215.17,215.15,33.44]
["bitfinex","SOLUSD",1757343708520,9.64194508,215.16,215.15,33.44]
["bitfinex","SOLUSD",1757343708826,9.64194508,215.16,215.15,69.5]
["bitfinex","SOLUSD",1757343709149,5.15597254,215.16,215.15,69.5]
["bitfinex","SOLUSD",1757343709303,9.80367657,215.16,215.15,69.5]
["bitfinex","SOLUSD",1757343709708,9.80367657,215.16,215.15,33.44]
["bitfinex","SOLUSD",1757343709908,14.28964911,215.16,215.15,69.5]
["bitfinex","SOLUSD",1757343710413,17.75858787,215.16,215.15,69.5]
["bitfinex","SOLUSD",1757343710719,9.80367657,215.16,215.15,69.5]
["bitfinex","SOLUSD",1757343711724,9.80367657,215.16,215.15,69.53]
["bitfinex","SOLUSD",1757343712528,9.80367657,215.16,215.15,80.54837018]
["bitfinex","SOLUSD",1757343712529,4.64770403,215.16,215.15,80.54837018]
["bitfinex","SOLUSD",1757343712822,9.13367657,215.16,215.15,80.54837018]
["bitfinex","SOLUSD",1757343713521,9.80367657,215.16,215.15,80.52837018]
["bitfinex","SOLUSD",1757343713728,0.67,215.19,215.15,80.52837018]
["bitfinex","SOLUSD",1757343713905,4.48597254,215.16,215.15,80.52837018]
["bitfinex","SOLUSD",1757343714637,0.67,215.18,215.15,80.52837018]
["bitfinex","SOLUSD",1757343714835,16.26415044,215.2,215.16,0.69]
["bitfinex","SOLUSD",1757343715004,4.48597254,215.17,215.16,0.69]
["bitfinex","SOLUSD",1757343715321,4.48597254,215.17,215.16,36.04]
["bitfinex","SOLUSD",1757343716113,9.13365244,215.17,215.16,36.06]
["bitfinex","SOLUSD",1757343716407,9.13365244,215.17,215.16,36.04]
["bitfinex","SOLUSD",1757343717415,4.6476799,215.17,215.16,36.73]
["bitfinex","SOLUSD",1757343717800,4.48597254,215.2,215.19,11.01837018]
["bitfinex","SOLUSD",1757343718107,4.48597254,215.2,215.19,47.05837018]
["bitfinex","SOLUSD",1757343718308,4.70619244,215.23,215.19,47.05837018]
["bitfinex","SOLUSD",1757343718516,4.70619244,215.23,215.22,11.01837018]
["bitfinex","SOLUSD",1757343718709,9.19216498,215.23,215.22,47.05837018]
["bitfinex","SOLUSD",1757343720224,0.06,215.23,215.22,47.05837018]
["bitfinex","SOLUSD",1757343720434,0.06,215.23,215.22,47.74837018]
["bitfinex","SOLUSD",1757343722520,4.54597254,215.23,215.22,11.01837018]
["bitfinex","SOLUSD",1757343722720,5.21597254,215.23,215.22,36.04]
["bitfinex","SOLUSD",1757343723123,4.54597254,215.23,215.22,47.05837018]
["bitfinex","SOLUSD",1757343724315,0.06,215.23,215.22,47.74837018]
["bitfinex","SOLUSD",1757343724639,0.06,215.23,215.22,47.05837018]
["bitfinex","SOLUSD",1757343725041,0.06,215.23,215.22,47.74837018]
["bitfinex","SOLUSD",1757343728213,4.54597254,215.23,215.22,47.03837018]
["bitfinex","SOLUSD",1757343728616,9.19216498,215.23,215.22,47.03837018]
["bitfinex","SOLUSD",1757343729030,4.70619244,215.23,215.22,47.03837018]
["bitfinex","SOLUSD",1757343729332,9.19216498,215.23,215.22,47.03837018]
["bitfinex","SOLUSD",1757343729543,0.06,215.23,215.22,73.73837018]
["bitfinex","SOLUSD",1757343729756,0.06,215.23,215.22,37.71837018]
["bitfinex","SOLUSD",1757343729919,0.06,215.23,215.22,73.85837018]
["bitfinex","SOLUSD",1757343730414,0.06,215.23,215.22,73.88837018]
["bitfinex","SOLUSD",1757343730610,0.06,215.23,215.22,47.88837018]
["bitfinex","SOLUSD",1757343731718,4.54597254,215.23,215.22,11.04837018]
["bitfinex","SOLUSD",1757343732021,4.54597254,215.23,215.22,47.16837018]
["bitfinex","SOLUSD",1757343732221,0.06,215.23,215.22,47.86837018]
["bitfinex","SOLUSD",1757343732517,9.19216498,215.23,215.22,11.04837018]
["bitfinex","SOLUSD",1757343732719,9.19216498,215.23,215.22,47.16837018]
["bitfinex","SOLUSD",1757343733329,4.54597254,215.23,215.22,47.16837018]
["bitfinex","SOLUSD",1757343733640,4.54597254,215.23,215.22,47.86837018]
["bitfinex","SOLUSD",1757343733942,0.06,215.23,215.22,47.86837018]
["bitfinex","SOLUSD",1757343735312,0.06,215.23,215.22,11.74837018]
["bitfinex","SOLUSD",1757343735517,0.06,215.23,215.22,47.86837018]
["bitfinex","SOLUSD",1757343736038,0.06,215.23,215.22,52.5147785]
["bitfinex","SOLUSD",1757343738038,0.06,215.23,215.22,47.86837018]
["bitfinex","SOLUSD",1757343738518,0.06,215.23,215.22,52.5147785]
["bitfinex","SOLUSD",1757343739518,0.06,215.23,215.22,66.11037251]
["bitfinex","SOLUSD",1757343740331,0.06,215.23,215.22,29.99037251]
["bitfinex","SOLUSD",1757343740537,0.06,215.23,215.22,66.09037251]
["bitfinex","SOLUSD",1757343740734,0.06,215.23,215.22,29.99037251]
["bitfinex","SOLUSD",1757343740947,0.06,215.23,215.22,37.74837018]
["bitfinex","SOLUSD",1757343741242,0.06,215.23,215.22,37.04837018]
["bitfinex","SOLUSD",1757343741452,5.21597254,215.23,215.22,11.04837018]
["bitfinex","SOLUSD",1757343741622,5.21597254,215.23,215.22,47.18837018]
["bitfinex","SOLUSD",1757343741819,5.21597254,215.23,215.22,36.17]
["bitfinex","SOLUSD",1757343742250,5.21597254,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757343742452,18.81156655,215.23,215.19,11.04837018]
["bitfinex","SOLUSD",1757343742619,4.48597254,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757343742826,8.97194508,215.2,215.17,0.03]
["bitfinex","SOLUSD",1757343743125,16.26620811,215.17,215.12,0.03]
["bitfinex","SOLUSD",1757343743453,16.26620811,215.17,215.12,11.04837018]
["bitfinex","SOLUSD",1757343743635,0.67,215.16,215.13,36.24]
["bitfinex","SOLUSD",1757343743950,4.48597254,215.14,215.13,36.24]
["bitfinex","SOLUSD",1757343744261,0.67,215.16,215.14,11.01837018]
["bitfinex","SOLUSD",1757343744424,10.55796712,215.16,215.15,36.26]
["bitfinex","SOLUSD",1757343744623,10.55796712,215.18,215.17,11.01837018]
["bitfinex","SOLUSD",1757343744926,10.55796712,215.18,215.17,47.27837018]
["bitfinex","SOLUSD",1757343745341,0.67,215.18,215.17,47.27837018]
["bitfinex","SOLUSD",1757343745537,10.55796712,215.18,215.17,47.27837018]
["bitfinex","SOLUSD",1757343745935,4.64706373,215.19,215.17,47.27837018]
["bitfinex","SOLUSD",1757343745936,10.55796712,215.19,215.17,47.27837018]
["bitfinex","SOLUSD",1757343746140,11.22796712,215.18,215.17,47.27837018]
["bitfinex","SOLUSD",1757343746341,10.55796712,215.18,215.17,11.01837018]
["bitfinex","SOLUSD",1757343746543,10.55796712,215.18,215.17,47.27837018]
["bitfinex","SOLUSD",1757343746940,5.31664048,215.21,215.17,47.27837018]
["bitfinex","SOLUSD",1757343747145,10.55796712,215.2,215.19,11.01837018]
["bitfinex","SOLUSD",1757343747336,10.61796712,215.23,215.21,11.01837018]
["bitfinex","SOLUSD",1757343747530,10.61796712,215.23,215.22,36.26]
["bitfinex","SOLUSD",1757343750862,10.61796712,215.23,215.21,11.01837018]
["bitfinex","SOLUSD",1757343751042,0.06,215.23,215.22,36.26]
["bitfinex","SOLUSD",1757343751243,15.26415956,215.23,215.22,36.26]
["bitfinex","SOLUSD",1757343751670,15.26415956,215.23,215.21,11.01837018]
["bitfinex","SOLUSD",1757343751864,11.22796712,215.22,215.21,11.01837018]
["bitfinex","SOLUSD",1757343752165,11.22796712,215.22,215.17,0.03]
["bitfinex","SOLUSD",1757343752382,10.55796712,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757343752659,10.55796712,215.2,215.19,11.01837018]
["bitfinex","SOLUSD",1757343752870,16.32167355,215.23,215.19,47.31837018]
["bitfinex","SOLUSD",1757343752871,0.67,215.22,215.19,47.31837018]
["bitfinex","SOLUSD",1757343753164,10.55796712,215.2,215.19,47.31837018]
["bitfinex","SOLUSD",1757343753538,10.61796712,215.23,215.21,11.01837018]
["bitfinex","SOLUSD",1757343753763,0.06,215.23,215.22,36.3]
["bitfinex","SOLUSD",1757343753969,10.61796712,215.23,215.21,11.01837018]
["bitfinex","SOLUSD",1757343754141,10.61796712,215.23,215.22,36.3]
["bitfinex","SOLUSD",1757343754544,0.06,215.23,215.22,36.3]
["bitfinex","SOLUSD",1757343755263,0.06,215.23,215.22,41.64640832]
["bitfinex","SOLUSD",1757343755571,10.61796712,215.23,215.22,36.32]
["bitfinex","SOLUSD",1757343756041,0.06,215.23,215.22,37.0]
["bitfinex","SOLUSD",1757343756673,0.06,215.23,215.22,41.64640832]
["bitfinex","SOLUSD",1757343757638,0.06,215.23,215.22,55.24200233]
["bitfinex","SOLUSD",1757343758843,1e-08,215.23,215.22,55.24200233]
["bitfinex","SOLUSD",1757343760166,1e-08,215.23,215.22,18.92200233]
["bitfinex","SOLUSD",1757343760344,1e-08,215.23,215.22,55.24200233]
["bitfinex","SOLUSD",1757343761472,1e-08,215.23,215.22,41.62640832]
["bitfinex","SOLUSD",1757343762161,1e-08,215.23,215.22,55.22200233]
["bitfinex","SOLUSD",1757343762949,1e-08,215.23,215.22,55.68664316]
["bitfinex","SOLUSD",1757343763655,1e-08,215.23,215.22,55.20200233]
["bitfinex","SOLUSD",1757343770159,1e-08,215.23,215.22,57.05940058]
["bitfinex","SOLUSD",1757343771472,1e-08,215.23,215.22,57.52404141]
["bitfinex","SOLUSD",1757343774364,1e-08,215.23,215.22,107.15940058]
["bitfinex","SOLUSD",1757343775066,1e-08,215.23,215.22,107.05940058]
["bitfinex","SOLUSD",1757343775269,1e-08,215.23,215.22,56.95940058]
["bitfinex","SOLUSD",1757343775692,1e-08,215.23,215.22,20.77940058]
["bitfinex","SOLUSD",1757343775866,1e-08,215.23,215.22,56.95940058]
["bitfinex","SOLUSD",1757343777567,1e-08,215.23,215.22,20.77940058]
["bitfinex","SOLUSD",1757343777769,1e-08,215.23,215.22,56.95940058]
["bitfinex","SOLUSD",1757343779193,1e-08,215.23,215.22,20.77940058]
["bitfinex","SOLUSD",1757343779366,1e-08,215.23,215.22,56.93940058]
["bitfinex","SOLUSD",1757343780399,1e-08,215.23,215.22,54.38200233]
["bitfinex","SOLUSD",1757343780579,1e-08,215.23,215.22,55.06200233]
["bitfinex","SOLUSD",1757343782787,1e-08,215.23,215.22,18.24200233]
["bitfinex","SOLUSD",1757343783088,1e-08,215.23,215.22,54.38200233]
["bitfinex","SOLUSD",1757343783480,0.70000001,215.23,215.22,18.24200233]
["bitfinex","SOLUSD",1757343783682,0.70000001,215.23,215.22,40.80640832]
["bitfinex","SOLUSD",1757343784686,1e-08,215.23,215.22,54.40200233]
["bitfinex","SOLUSD",1757343784886,1e-08,215.23,215.22,18.24200233]
["bitfinex","SOLUSD",1757343785083,1e-08,215.23,215.22,54.38200233]
["bitfinex","SOLUSD",1757343785672,1e-08,215.23,215.22,55.04200233]
["bitfinex","SOLUSD",1757343786393,0.06,215.25,215.24,39.59559401]
["bitfinex","SOLUSD",1757343786584,0.06,215.25,215.24,75.75559401]
["bitfinex","SOLUSD",1757343786790,0.06,215.25,215.24,51.27396419]
["bitfinex","SOLUSD",1757343786995,0.06,215.25,215.24,91.20190437]
["bitfinex","SOLUSD",1757343787691,0.06,215.26,215.25,13.59559401]
["bitfinex","SOLUSD",1757343787993,0.06,215.26,215.25,14.25559401]
["bitfinex","SOLUSD",1757343788189,0.06,215.26,215.25,18.90135475]
["bitfinex","SOLUSD",1757343788594,0.06,215.27,215.25,18.90135475]
["bitfinex","SOLUSD",1757343788595,0.06,215.27,215.26,24.61396419]
["bitfinex","SOLUSD",1757343788791,0.7,215.37,215.34,26.0]
["bitfinex","SOLUSD",1757343788995,1.85662234,215.5,215.41,11.01837018]
["bitfinex","SOLUSD",1757343789176,2.96891248,215.45,215.42,36.36]
["bitfinex","SOLUSD",1757343789576,2.86891248,215.43,215.41,11.01837018]
["bitfinex","SOLUSD",1757343789774,2.86891248,215.43,215.42,36.38]
["bitfinex","SOLUSD",1757343790005,4.74154423,215.45,215.42,36.38]
["bitfinex","SOLUSD",1757343790182,2.86891248,215.43,215.42,36.38]
["bitfinex","SOLUSD",1757343790376,0.7,215.43,215.42,36.38]
["bitfinex","SOLUSD",1757343793099,0.7,215.43,215.42,36.36]
["bitfinex","SOLUSD",1757343795696,0.1,215.45,215.43,11.01837018]
["bitfinex","SOLUSD",1757343795899,0.1,215.45,215.44,50.57559401]
["bitfinex","SOLUSD",1757343796104,2.86891248,215.58,215.55,11.01837018]
["bitfinex","SOLUSD",1757343796305,2.86891248,215.56,215.55,11.01837018]
["bitfinex","SOLUSD",1757343796506,2.86891248,215.56,215.55,36.4]
["bitfinex","SOLUSD",1757343796507,7.50799208,215.56,215.55,36.4]
["bitfinex","SOLUSD",1757343796712,7.50799208,215.56,215.55,47.41837018]
["bitfinex","SOLUSD",1757343797017,8.20799208,215.56,215.55,47.43837018]
["bitfinex","SOLUSD",1757343797190,5.3390796,215.56,215.55,47.43837018]
["bitfinex","SOLUSD",1757343797386,5.3390796,215.56,215.55,11.01837018]
["bitfinex","SOLUSD",1757343797715,19.80569109,215.56,215.55,36.4]
["bitfinex","SOLUSD",1757343797898,16.93677861,215.56,215.55,36.42]
["bitfinex","SOLUSD",1757343798208,16.93677861,215.56,215.49,11.01837018]
["bitfinex","SOLUSD",1757343798409,0.7,215.55,215.49,11.01837018]
["bitfinex","SOLUSD",1757343798606,0.7,215.54,215.49,11.01837018]
["bitfinex","SOLUSD",1757343798911,0.7,215.53,215.51,11.01837018]
["bitfinex","SOLUSD",1757343799295,0.7,215.52,215.49,11.01837018]
["bitfinex","SOLUSD",1757343799488,0.7,215.51,215.5,36.4]
["bitfinex","SOLUSD",1757343800310,5.3401559,215.51,215.5,36.4]
["bitfinex","SOLUSD",1757343802115,5.3401559,215.51,215.49,11.01837018]
["bitfinex","SOLUSD",1757343802416,39.43059211,215.57,215.5,36.38]
["bitfinex","SOLUSD",1757343802615,16.23602541,215.57,215.5,36.38]
["bitfinex","SOLUSD",1757343802791,0.7,215.56,215.51,11.01837018]
["bitfinex","SOLUSD",1757343802990,2.86891248,215.54,215.52,36.38]
["bitfinex","SOLUSD",1757343803224,0.7,215.53,215.52,36.38]
["bitfinex","SOLUSD",1757343803522,4.6388644,215.57,215.55,11.01837018]
["bitfinex","SOLUSD",1757343803822,4.6388644,215.57,215.56,36.38]
["bitfinex","SOLUSD",1757343803998,5.3388644,215.57,215.56,36.38]
["bitfinex","SOLUSD",1757343804198,4.6388644,215.57,215.56,36.38]
["bitfinex","SOLUSD",1757343804394,5.3388644,215.57,215.56,36.38]
["bitfinex","SOLUSD",1757343804711,4.6388644,215.57,215.56,36.38]
["bitfinex","SOLUSD",1757343805414,4.6988644,215.57,215.56,36.38]
["bitfinex","SOLUSD",1757343805713,0.76,215.57,215.56,36.38]
["bitfinex","SOLUSD",1757343806405,3.62891248,215.57,215.53,11.01837018]
["bitfinex","SOLUSD",1757343806607,2.86891248,215.54,215.53,11.01837018]
["bitfinex","SOLUSD",1757343806908,0.7,215.54,215.53,47.37837018]
["bitfinex","SOLUSD",1757343807115,2.86891248,215.56,215.53,47.37837018]
["bitfinex","SOLUSD",1757343807412,3.56891248,215.55,215.53,47.37837018]
["bitfinex","SOLUSD",1757343807621,0.7,215.54,215.53,47.37837018]
["bitfinex","SOLUSD",1757343807997,5.33951006,215.54,215.53,47.37837018]
["bitfinex","SOLUSD",1757343808594,4.63951006,215.54,215.53,47.37837018]
["bitfinex","SOLUSD",1757343809018,8.20842254,215.54,215.53,47.37837018]
["bitfinex","SOLUSD",1757343809213,19.8071977,215.54,215.53,36.34]
["bitfinex","SOLUSD",1757343809895,19.8071977,215.54,215.53,47.35837018]
["bitfinex","SOLUSD",1757343810717,4.63928823,215.56,215.53,47.35837018]
["bitfinex","SOLUSD",1757343810917,5.33928823,215.56,215.53,47.35837018]
["bitfinex","SOLUSD",1757343811119,4.63928823,215.56,215.53,47.35837018]
["bitfinex","SOLUSD",1757343811508,4.63928823,215.56,215.55,11.01837018]
["bitfinex","SOLUSD",1757343811696,4.63928823,215.56,215.55,47.35837018]
["bitfinex","SOLUSD",1757343812115,16.29625492,215.57,215.55,47.35837018]
["bitfinex","SOLUSD",1757343812304,4.6988644,215.57,215.55,47.35837018]
["bitfinex","SOLUSD",1757343813703,0.06,215.57,215.55,48.01837018]
["bitfinex","SOLUSD",1757343813891,0.06,215.57,215.56,0.66]
["bitfinex","SOLUSD",1757343816014,0.06,215.57,215.55,73.35837018]
["bitfinex","SOLUSD",1757343816216,0.06,215.57,215.55,74.05837018]
["bitfinex","SOLUSD",1757343816804,0.06,215.57,215.56,36.32]
["bitfinex","SOLUSD",1757343817616,0.06,215.57,215.56,37.02]
["bitfinex","SOLUSD",1757343818715,0.06,215.57,215.56,36.32]
["bitfinex","SOLUSD",1757343821016,8.22777688,215.57,215.55,11.01837018]
["bitfinex","SOLUSD",1757343821204,4.6988644,215.57,215.56,36.28]
["bitfinex","SOLUSD",1757343821399,16.29602541,215.57,215.56,47.29837018]
["bitfinex","SOLUSD",1757343821915,16.95602541,215.57,215.56,47.29837018]
["bitfinex","SOLUSD",1757343822123,4.6988644,215.57,215.56,47.29837018]
["bitfinex","SOLUSD",1757343822307,7.56777688,215.57,215.56,47.29837018]
["bitfinex","SOLUSD",1757343825306,0.06,215.57,215.56,47.29837018]
["bitfinex","SOLUSD",1757343825613,2.92891248,215.57,215.56,47.29837018]
["bitfinex","SOLUSD",1757343826015,0.06,215.57,215.56,47.29837018]
["bitfinex","SOLUSD",1757343826197,7.56777688,215.57,215.56,47.29837018]
["bitfinex","SOLUSD",1757343826398,9.17142382,215.57,215.56,47.29837018]
["bitfinex","SOLUSD",1757343827013,4.6988644,215.57,215.56,47.29837018]
["bitfinex","SOLUSD",1757343827322,9.17142382,215.57,215.56,47.29837018]
["bitfinex","SOLUSD",1757343827618,4.6988644,215.57,215.56,47.29837018]
["bitfinex","SOLUSD",1757343828322,9.17142382,215.57,215.56,47.29837018]
["bitfinex","SOLUSD",1757343829307,4.6988644,215.57,215.56,47.29837018]
["bitfinex","SOLUSD",1757343829514,0.06,215.57,215.56,47.99837018]
["bitfinex","SOLUSD",1757343830428,4.6988644,215.57,215.56,47.99837018]
["bitfinex","SOLUSD",1757343830602,0.06,215.57,215.56,47.99837018]
["bitfinex","SOLUSD",1757343831430,0.06,215.57,215.56,52.63744978]
["bitfinex","SOLUSD",1757343831613,0.06,215.57,215.56,47.99837018]
["bitfinex","SOLUSD",1757343833224,0.06,215.57,215.56,11.01837018]
["bitfinex","SOLUSD",1757343833428,0.06,215.57,215.56,47.21837018]
["bitfinex","SOLUSD",1757343833724,0.06,215.57,215.56,47.91837018]
["bitfinex","SOLUSD",1757343838415,0.06,215.57,215.56,11.01837018]
["bitfinex","SOLUSD",1757343838810,9.83142382,215.57,215.56,47.19837018]
["bitfinex","SOLUSD",1757343839008,4.6988644,215.57,215.56,47.19837018]
["bitfinex","SOLUSD",1757343840632,9.17142382,215.57,215.56,47.19837018]
["bitfinex","SOLUSD",1757343840925,0.06,215.57,215.56,47.19837018]
["bitfinex","SOLUSD",1757343841138,4.53255942,215.57,215.56,47.19837018]
["bitfinex","SOLUSD",1757343841935,5.19255942,215.57,215.56,11.01837018]
["bitfinex","SOLUSD",1757343842233,4.53255942,215.57,215.56,47.17837018]
["bitfinex","SOLUSD",1757343843126,4.6988644,215.57,215.56,47.17837018]
["bitfinex","SOLUSD",1757343843631,0.06,215.57,215.56,47.87837018]
["bitfinex","SOLUSD",1757343844017,0.06,215.57,215.56,47.17837018]
["bitfinex","SOLUSD",1757343844216,4.6988644,215.57,215.56,47.17837018]
["bitfinex","SOLUSD",1757343844520,0.06,215.57,215.56,47.87837018]
["bitfinex","SOLUSD",1757343844722,0.06,215.57,215.56,47.17837018]
["bitfinex","SOLUSD",1757343844920,4.6988644,215.57,215.56,47.17837018]
["bitfinex","SOLUSD",1757343845633,0.06,215.57,215.56,47.17837018]
["bitfinex","SOLUSD",1757343847936,0.06,215.57,215.56,47.84837018]
["bitfinex","SOLUSD",1757343848128,0.06,215.57,215.56,47.17837018]
["bitfinex","SOLUSD",1757343848638,0.06,215.57,215.56,47.84837018]
["bitfinex","SOLUSD",1757343855225,0.06,215.57,215.56,52.48744978]
["bitfinex","SOLUSD",1757343855750,0.06,215.57,215.56,47.84837018]
["bitfinex","SOLUSD",1757343856935,0.06,215.57,215.56,52.48744978]
["bitfinex","SOLUSD",1757343857449,0.06,215.57,215.56,47.84837018]
["bitfinex","SOLUSD",1757343858229,0.06,215.57,215.56,11.68837018]
["bitfinex","SOLUSD",1757343858454,0.06,215.57,215.56,47.09837018]
["bitfinex","SOLUSD",1757343858860,0.74,215.57,215.56,11.01837018]
["bitfinex","SOLUSD",1757343859059,0.74,215.57,215.56,47.11837018]
["bitfinex","SOLUSD",1757343859356,0.06,215.57,215.56,11.01837018]
["bitfinex","SOLUSD",1757343859555,5.21255942,215.57,215.56,47.11837018]
["bitfinex","SOLUSD",1757343859738,5.21255942,215.57,215.56,11.01837018]
["bitfinex","SOLUSD",1757343860140,4.53255942,215.57,215.56,47.11837018]
["bitfinex","SOLUSD",1757343860338,0.06,215.57,215.56,47.11837018]
["bitfinex","SOLUSD",1757343860942,4.53255942,215.57,215.56,47.11837018]
["bitfinex","SOLUSD",1757343861267,0.06,215.57,215.56,47.11837018]
["bitfinex","SOLUSD",1757343861438,4.53255942,215.57,215.56,47.11837018]
["bitfinex","SOLUSD",1757343862144,0.06,215.57,215.56,47.11837018]
["bitfinex","SOLUSD",1757343862345,0.06,215.57,215.56,47.78837018]
["bitfinex","SOLUSD",1757343863058,0.06,215.57,215.56,47.11837018]
["bitfinex","SOLUSD",1757343863567,0.06,215.57,215.56,47.09837018]
["bitfinex","SOLUSD",1757343863860,4.53255942,215.57,215.56,47.09837018]
["bitfinex","SOLUSD",1757343864359,4.6988644,215.57,215.56,11.01837018]
["bitfinex","SOLUSD",1757343864557,0.06,215.57,215.56,47.76837018]
["bitfinex","SOLUSD",1757343865063,0.06,215.57,215.56,47.09837018]
["bitfinex","SOLUSD",1757343866137,4.53255942,215.57,215.56,47.09837018]
["bitfinex","SOLUSD",1757343866354,9.85142382,215.57,215.56,47.09837018]
["bitfinex","SOLUSD",1757343866855,9.85142382,215.57,215.56,47.07837018]
["bitfinex","SOLUSD",1757343867252,9.17142382,215.57,215.56,47.07837018]
["bitfinex","SOLUSD",1757343867439,4.6988644,215.57,215.56,47.07837018]
["bitfinex","SOLUSD",1757343867859,9.17142382,215.57,215.56,47.07837018]
["bitfinex","SOLUSD",1757343868057,9.17142382,215.57,215.54,11.01837018]
["bitfinex","SOLUSD",1757343868058,21.44858483,215.57,215.54,11.01837018]
["bitfinex","SOLUSD",1757343868244,4.47255942,215.55,215.52,11.01837018]
["bitfinex","SOLUSD",1757343868444,4.47255942,215.53,215.52,11.01837018]
["bitfinex","SOLUSD",1757343868639,5.15255942,215.53,215.52,47.09837018]
["bitfinex","SOLUSD",1757343868848,5.15255942,215.53,215.51,33.38]
["bitfinex","SOLUSD",1757343869063,5.15255942,215.52,215.51,33.38]
["bitfinex","SOLUSD",1757343869266,0.68,215.54,215.51,69.46]
["bitfinex","SOLUSD",1757343869443,4.47255942,215.52,215.51,69.46]
["bitfinex","SOLUSD",1757343869647,11.59845812,215.55,215.53,11.01837018]
["bitfinex","SOLUSD",1757343869862,11.59845812,215.55,215.54,36.06]
["bitfinex","SOLUSD",1757343870244,16.75101754,215.55,215.54,36.06]
["bitfinex","SOLUSD",1757343870563,9.11185424,215.55,215.54,36.06]
["bitfinex","SOLUSD",1757343871268,4.63929482,215.55,215.54,36.06]
["bitfinex","SOLUSD",1757343871455,9.11164292,215.56,215.55,11.01837018]
["bitfinex","SOLUSD",1757343871850,9.11164292,215.56,215.55,47.09837018]
["bitfinex","SOLUSD",1757343872840,4.6390835,215.56,215.55,47.09837018]
["bitfinex","SOLUSD",1757343873058,4.6390835,215.56,215.55,47.76837018]
["bitfinex","SOLUSD",1757343873268,9.11164292,215.56,215.55,47.09837018]
["bitfinex","SOLUSD",1757343873770,5.3190835,215.56,215.55,11.01837018]
["bitfinex","SOLUSD",1757343873949,5.3190835,215.56,215.55,47.07837018]
["bitfinex","SOLUSD",1757343873950,9.11164292,215.56,215.55,47.07837018]
["bitfinex","SOLUSD",1757343874349,4.6390835,215.56,215.55,47.07837018]
["bitfinex","SOLUSD",1757343874558,9.11164292,215.56,215.55,47.07837018]
["bitfinex","SOLUSD",1757343874765,9.11164292,215.56,215.55,11.01837018]
["bitfinex","SOLUSD",1757343874946,9.11164292,215.56,215.55,47.07837018]
["bitfinex","SOLUSD",1757343875141,4.47255942,215.56,215.55,47.07837018]
["bitfinex","SOLUSD",1757343875558,9.11163902,215.56,215.55,47.07837018]
["bitfinex","SOLUSD",1757343875848,9.80163902,215.56,215.55,47.07837018]
["bitfinex","SOLUSD",1757343876248,9.80163902,215.56,215.55,47.05837018]
["bitfinex","SOLUSD",1757343876451,9.80163902,215.56,215.55,36.04]
["bitfinex","SOLUSD",1757343876771,21.39933803,215.56,215.55,36.06]
["bitfinex","SOLUSD",1757343878868,20.70933803,215.56,215.55,36.06]
["bitfinex","SOLUSD",1757343879059,9.11163902,215.56,215.55,47.07837018]
["bitfinex","SOLUSD",1757343879257,4.6390796,215.56,215.55,47.07837018]
["bitfinex","SOLUSD",1757343879563,9.11163902,215.56,215.55,47.07837018]
["bitfinex","SOLUSD",1757343881974,4.6390796,215.56,215.55,47.07837018]
["bitfinex","SOLUSD",1757343882278,9.11163902,215.56,215.55,47.07837018]
["bitfinex","SOLUSD",1757343882770,9.11163902,215.56,215.55,11.01837018]
["bitfinex","SOLUSD",1757343882952,9.11163902,215.56,215.55,47.05837018]
["bitfinex","SOLUSD",1757343883561,9.80163902,215.56,215.55,11.01837018]
["bitfinex","SOLUSD",1757343883757,9.80163902,215.56,215.55,36.04]
["bitfinex","SOLUSD",1757343884760,9.11163902,215.56,215.55,36.04]
["bitfinex","SOLUSD",1757343885479,9.11163902,215.56,215.55,47.05837018]
["bitfinex","SOLUSD",1757343886260,4.6390796,215.56,215.55,47.05837018]
["bitfinex","SOLUSD",1757343886471,9.11163902,215.56,215.55,47.05837018]
["bitfinex","SOLUSD",1757343886662,9.11163902,215.56,215.55,11.01837018]
["bitfinex","SOLUSD",1757343886663,4.6390796,215.56,215.55,11.01837018]
["bitfinex","SOLUSD",1757343886862,9.80163902,215.56,215.55,47.05837018]
["bitfinex","SOLUSD",1757343887068,9.80163902,215.56,215.55,36.04]
["bitfinex","SOLUSD",1757343888383,8.1925562,215.56,215.55,36.04]
["bitfinex","SOLUSD",1757343889584,19.79025521,215.56,215.53,11.01837018]
["bitfinex","SOLUSD",1757343889764,19.79025521,215.56,215.54,36.04]
["bitfinex","SOLUSD",1757343890384,2.8634766,215.55,215.54,36.04]
["bitfinex","SOLUSD",1757343890974,2.8634766,215.55,215.54,47.05837018]
["bitfinex","SOLUSD",1757343891482,30.1556317,215.56,215.55,11.01837018]
["bitfinex","SOLUSD",1757343891687,33.0191083,215.56,215.55,11.73837018]
["bitfinex","SOLUSD",1757343891896,19.10025521,215.56,215.55,11.73837018]
["bitfinex","SOLUSD",1757343892266,19.10025521,215.56,215.55,11.01837018]
["bitfinex","SOLUSD",1757343894480,4.6390796,215.56,215.55,11.01837018]
["bitfinex","SOLUSD",1757343894673,4.69888617,215.57,215.55,11.01837018]
["bitfinex","SOLUSD",1757343894987,0.06,215.57,215.56,36.04]
["bitfinex","SOLUSD",1757343896281,2.9234766,215.57,215.56,36.04]
["bitfinex","SOLUSD",1757343897492,0.06,215.57,215.56,36.76]
["bitfinex","SOLUSD",1757343900085,2.9234766,215.57,215.56,36.76]
["bitfinex","SOLUSD",1757343900285,0.06,215.57,215.56,36.76]
["bitfinex","SOLUSD",1757343900794,2.9234766,215.57,215.56,36.76]
["bitfinex","SOLUSD",1757343900970,0.06,215.57,215.56,36.76]
["bitfinex","SOLUSD",1757343901290,7.562341,215.57,215.56,36.04]
["bitfinex","SOLUSD",1757343901695,4.6988644,215.57,215.56,36.04]
["bitfinex","SOLUSD",1757343901899,7.562341,215.57,215.56,36.04]
["bitfinex","SOLUSD",1757343902193,4.6988644,215.57,215.56,36.76]
["bitfinex","SOLUSD",1757343903497,7.562341,215.57,215.56,36.76]
["bitfinex","SOLUSD",1757343904586,0.06,215.57,215.56,36.76]
["bitfinex","SOLUSD",1757343904787,2.9234766,215.57,215.56,36.76]
["bitfinex","SOLUSD",1757343905086,0.06,215.57,215.56,36.04]
["bitfinex","SOLUSD",1757343905684,2.9234766,215.57,215.56,36.04]
["bitfinex","SOLUSD",1757343906376,7.562341,215.57,215.56,36.04]
["bitfinex","SOLUSD",1757343906577,4.6988644,215.57,215.56,36.04]
["bitfinex","SOLUSD",1757343906776,7.562341,215.57,215.56,36.04]
["bitfinex","SOLUSD",1757343907194,8.212341,215.57,215.55,11.01837018]
["bitfinex","SOLUSD",1757343907382,4.6988644,215.57,215.56,36.04]
["bitfinex","SOLUSD",1757343907583,19.76665465,215.57,215.56,36.04]
["bitfinex","SOLUSD",1757343907880,11.59682175,215.58,215.56,90.04]
["bitfinex","SOLUSD",1757343908087,0.06,215.6,215.59,24.61396419]
["bitfinex","SOLUSD",1757343908396,0.1,215.79,215.59,24.61396419]
["bitfinex","SOLUSD",1757343908397,0.1,215.79,215.78,11.01837018]
["bitfinex","SOLUSD",1757343908576,0.1,215.79,215.78,47.75837018]
["bitfinex","SOLUSD",1757343910284,0.1,215.79,215.78,47.73837018]
["bitfinex","SOLUSD",1757343910597,0.1,215.79,215.78,11.01837018]
["bitfinex","SOLUSD",1757343910798,0.1,215.79,215.78,47.73837018]
["bitfinex","SOLUSD",1757343910990,0.1,215.79,215.78,51.12552244]
["bitfinex","SOLUSD",1757343911389,0.1,215.79,215.78,14.40552244]
["bitfinex","SOLUSD",1757343912106,0.1,215.79,215.78,51.10552244]
["bitfinex","SOLUSD",1757343912292,0.1,215.79,215.78,14.40552244]
["bitfinex","SOLUSD",1757343912482,0.1,215.79,215.78,51.08552244]
["bitfinex","SOLUSD",1757343912987,0.1,215.79,215.78,55.73987224]
["bitfinex","SOLUSD",1757343913589,0.1,215.79,215.78,69.33546625]
["bitfinex","SOLUSD",1757343913994,0.1,215.79,215.78,32.63546625]
["bitfinex","SOLUSD",1757343914304,0.1,215.79,215.78,19.03987224]
["bitfinex","SOLUSD",1757343914604,0.1,215.79,215.78,55.73987224]
["bitfinex","SOLUSD",1757343914782,0.1,215.79,215.78,19.03987224]
["bitfinex","SOLUSD",1757343914984,0.1,215.79,215.78,55.73987224]
["bitfinex","SOLUSD",1757343915199,0.1,215.79,215.78,19.03987224]
["bitfinex","SOLUSD",1757343915708,0.1,215.79,215.78,55.73987224]
["bitfinex","SOLUSD",1757343916784,13.59559401,215.94,215.87,20.0]
["bitfinex","SOLUSD",1757343916980,13.59559401,215.94,215.88,36.66]
["bitfinex","SOLUSD",1757343917394,2.8634766,215.89,215.88,36.66]
["bitfinex","SOLUSD",1757343917685,11.4539064,215.93,215.88,36.66]
["bitfinex","SOLUSD",1757343917883,2.8634766,215.89,215.88,36.66]
["bitfinex","SOLUSD",1757343918506,7.49546511,215.89,215.88,36.66]
["bitfinex","SOLUSD",1757343918705,7.49546511,215.89,215.88,36.64]
["bitfinex","SOLUSD",1757343920002,2.8634766,215.89,215.88,36.64]
["bitfinex","SOLUSD",1757343920510,4.63134494,215.92,215.88,36.64]
["bitfinex","SOLUSD",1757343920708,4.63134494,215.92,215.89,20.0]
["bitfinex","SOLUSD",1757343920915,2.8634766,215.9,215.87,20.0]
["bitfinex","SOLUSD",1757343921106,2.8634766,215.88,215.87,20.0]
["bitfinex","SOLUSD",1757343921411,2.8634766,215.88,215.87,56.72]
["bitfinex","SOLUSD",1757343921617,16.85970729,215.92,215.87,56.72]
["bitfinex","SOLUSD",1757343921909,7.49567967,215.88,215.87,20.0]
["bitfinex","SOLUSD",1757343922308,7.49567967,215.88,215.87,56.7]
["bitfinex","SOLUSD",1757343923512,4.63220307,215.88,215.87,56.7]
["bitfinex","SOLUSD",1757343923820,7.49567967,215.88,215.87,56.7]
["bitfinex","SOLUSD",1757343924328,16.21045805,215.91,215.87,56.7]
["bitfinex","SOLUSD",1757343924500,2.8634766,215.88,215.87,56.7]
["bitfinex","SOLUSD",1757343925011,2.8634766,215.88,215.87,56.66]
["bitfinex","SOLUSD",1757343925412,2.8634766,215.88,215.87,20.0]
["bitfinex","SOLUSD",1757343925600,2.8634766,215.88,215.87,56.66]
["bitfinex","SOLUSD",1757343926914,3.5134766,215.88,215.83,20.0]
["bitfinex","SOLUSD",1757343927093,28.8634766,215.84,215.79,20.0]
["bitfinex","SOLUSD",1757343927295,2.8634766,215.8,215.79,20.0]
["bitfinex","SOLUSD",1757343927518,26.0,215.84,215.79,56.66]
["bitfinex","SOLUSD",1757343927826,2.8634766,215.81,215.79,56.66]
["bitfinex","SOLUSD",1757343928012,26.0,215.84,215.79,20.0]
["bitfinex","SOLUSD",1757343928013,2.8634766,215.8,215.79,20.0]
["bitfinex","SOLUSD",1757343928322,2.8634766,215.8,215.79,56.66]
["bitfinex","SOLUSD",1757343928502,7.49739689,215.8,215.79,56.66]
["bitfinex","SOLUSD",1757343928691,4.63392029,215.8,215.79,56.66]
["bitfinex","SOLUSD",1757343928891,7.49739689,215.8,215.79,56.66]
["bitfinex","SOLUSD",1757343929720,4.63392029,215.8,215.79,56.66]
["bitfinex","SOLUSD",1757343929892,7.49739689,215.8,215.79,56.66]
["bitfinex","SOLUSD",1757343930101,7.49739689,215.8,215.65,13.90079466]
["bitfinex","SOLUSD",1757343930102,13.59559401,215.79,215.7,20.0]
["bitfinex","SOLUSD",1757343930295,13.59559401,215.79,215.72,20.0]
["bitfinex","SOLUSD",1757343930608,2.8634766,215.73,215.72,20.0]
["bitfinex","SOLUSD",1757343930812,2.8634766,215.73,215.72,56.68]
["bitfinex","SOLUSD",1757343931213,40.03832251,215.8,215.75,20.0]
["bitfinex","SOLUSD",1757343931438,40.03832251,215.8,215.76,36.66]
["bitfinex","SOLUSD",1757343931629,7.49804118,215.77,215.76,36.66]
["bitfinex","SOLUSD",1757343933020,11.58480074,215.8,215.76,36.66]
["bitfinex","SOLUSD",1757343933327,2.8634766,215.78,215.77,20.0]
["bitfinex","SOLUSD",1757343933504,2.8634766,215.78,215.77,56.66]
["bitfinex","SOLUSD",1757343933711,7.4978264,215.78,215.77,56.66]
["bitfinex","SOLUSD",1757343933911,4.6343498,215.78,215.77,56.66]
["bitfinex","SOLUSD",1757343934213,2.8634766,215.78,215.77,56.66]
["bitfinex","SOLUSD",1757343934417,7.4978264,215.78,215.77,56.66]
["bitfinex","SOLUSD",1757343934624,2.8634766,215.78,215.77,56.66]
["bitfinex","SOLUSD",1757343935730,2.8634766,215.79,215.77,56.66]
["bitfinex","SOLUSD",1757343935914,11.58447415,215.81,215.8,20.0]
["bitfinex","SOLUSD",1757343936224,14.44795075,215.81,215.8,56.64]
["bitfinex","SOLUSD",1757343936426,28.76354476,215.81,215.8,36.64]
["bitfinex","SOLUSD",1757343937729,33.39725033,215.81,215.8,36.64]
["bitfinex","SOLUSD",1757343938514,16.21817972,215.81,215.79,20.0]
["bitfinex","SOLUSD",1757343938805,2.8634766,215.8,215.79,20.0]
["bitfinex","SOLUSD",1757343939004,2.8634766,215.8,215.79,56.62]
["bitfinex","SOLUSD",1757343939930,7.49739689,215.8,215.79,56.62]
["bitfinex","SOLUSD",1757343941409,8.21739689,215.8,215.79,36.62]
["bitfinex","SOLUSD",1757343941804,33.39779164,215.8,215.79,36.62]
["bitfinex","SOLUSD",1757343942534,13.59559401,215.79,215.73,20.0]
["bitfinex","SOLUSD",1757343942712,0.72,215.78,215.74,36.62]
["bitfinex","SOLUSD",1757343943030,2.8634766,215.75,215.74,36.62]
["bitfinex","SOLUSD",1757343943906,7.4984708,215.75,215.74,36.62]
["bitfinex","SOLUSD",1757343944712,4.6349942,215.75,215.74,36.62]
["bitfinex","SOLUSD",1757343945129,7.4984708,215.75,215.74,36.62]
["bitfinex","SOLUSD",1757343945338,8.2184708,215.75,215.74,36.62]
["bitfinex","SOLUSD",1757343946029,2.8634766,215.75,215.74,36.62]
["bitfinex","SOLUSD",1757343946627,2.8634766,215.75,215.74,56.62]
["bitfinex","SOLUSD",1757343948419,8.2184708,215.75,215.74,56.62]
["bitfinex","SOLUSD",1757343948617,7.4984708,215.75,215.74,56.62]
["bitfinex","SOLUSD",1757343949831,7.4984708,215.75,215.74,36.62]
["bitfinex","SOLUSD",1757343950023,7.4984708,215.75,215.74,56.62]
["bitfinex","SOLUSD",1757343950219,19.80595631,215.75,215.72,20.03]
["bitfinex","SOLUSD",1757343950423,4.46760087,215.73,215.72,20.03]
["bitfinex","SOLUSD",1757343950625,4.46760087,215.73,215.72,56.61]
["bitfinex","SOLUSD",1757343950917,60.00898767,215.9,215.72,56.61]
["bitfinex","SOLUSD",1757343950918,4.63306152,215.84,215.79,20.0]
["bitfinex","SOLUSD",1757343951117,4.63306152,215.84,215.8,36.58]
["bitfinex","SOLUSD",1757343951118,0.72,215.83,215.8,36.58]
["bitfinex","SOLUSD",1757343951318,0.72,215.82,215.8,36.58]
["bitfinex","SOLUSD",1757343951921,16.93721805,215.82,215.8,36.58]
["bitfinex","SOLUSD",1757343952119,4.46760087,215.81,215.8,36.58]
["bitfinex","SOLUSD",1757343953113,4.63349087,215.82,215.8,36.58]
["bitfinex","SOLUSD",1757343953325,4.46760087,215.81,215.8,36.58]
["bitfinex","SOLUSD",1757343953923,9.10130644,215.81,215.8,36.58]
["bitfinex","SOLUSD",1757343955430,9.10130644,215.81,215.8,36.66]
["bitfinex","SOLUSD",1757343956143,4.63370557,215.81,215.8,36.66]
["bitfinex","SOLUSD",1757343956353,9.10130644,215.81,215.8,36.66]
["bitfinex","SOLUSD",1757343956731,9.82130644,215.81,215.8,36.64]
["bitfinex","SOLUSD",1757343957031,4.63370557,215.81,215.8,36.64]
["bitfinex","SOLUSD",1757343957238,9.10130644,215.81,215.8,36.64]
["bitfinex","SOLUSD",1757343958131,9.82130644,215.81,215.8,36.64]
["bitfinex","SOLUSD",1757343958524,21.40557037,215.81,215.77,20.0]
["bitfinex","SOLUSD",1757343958841,0.72,215.8,215.78,36.62]
["bitfinex","SOLUSD",1757343959030,4.46760087,215.79,215.78,36.62]
["bitfinex","SOLUSD",1757343959423,5.18760087,215.79,215.73,20.0]
["bitfinex","SOLUSD",1757343959635,13.59559401,215.77,215.74,36.64]
["bitfinex","SOLUSD",1757343959945,4.46760087,215.75,215.74,36.64]
["bitfinex","SOLUSD",1757343960642,14.31559401,215.8,215.74,36.64]
["bitfinex","SOLUSD",1757343960850,13.59559401,215.8,215.75,20.0]
["bitfinex","SOLUSD",1757343961052,4.46760087,215.76,215.73,20.0]
["bitfinex","SOLUSD",1757343961255,4.46760087,215.76,215.75,20.0]
["bitfinex","SOLUSD",1757343961256,0.72,215.76,215.75,20.0]
["bitfinex","SOLUSD",1757343961756,5.35477938,215.76,215.75,20.0]
["bitfinex","SOLUSD",1757343962051,4.63477938,215.76,215.75,20.0]
["bitfinex","SOLUSD",1757343962353,9.82238025,215.76,215.75,56.6]
["bitfinex","SOLUSD",1757343962554,23.41797426,215.76,215.75,36.6]
["bitfinex","SOLUSD",1757343962935,39.59559401,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757343963142,44.06319488,215.73,215.72,36.67]
["bitfinex","SOLUSD",1757343963347,26.0,215.69,215.67,0.03]
["bitfinex","SOLUSD",1757343963551,18.06319488,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757343963752,35.01093968,215.68,215.62,20.0]
["bitfinex","SOLUSD",1757343963936,35.01093968,215.68,215.65,20.0]
["bitfinex","SOLUSD",1757343963937,0.72,215.67,215.65,20.0]
["bitfinex","SOLUSD",1757343964139,5.18760087,215.66,215.65,20.0]
["bitfinex","SOLUSD",1757343964551,5.18760087,215.66,215.62,20.0]
["bitfinex","SOLUSD",1757343964743,4.46760087,215.63,215.62,20.0]
["bitfinex","SOLUSD",1757343965055,4.46760087,215.63,215.62,56.64]
["bitfinex","SOLUSD",1757343965751,9.10517449,215.63,215.62,56.64]
["bitfinex","SOLUSD",1757343966355,4.63757362,215.63,215.62,56.64]
["bitfinex","SOLUSD",1757343966550,9.10517449,215.63,215.62,56.64]
["bitfinex","SOLUSD",1757343968438,23.4007685,215.63,215.62,36.64]
["bitfinex","SOLUSD",1757343969367,13.59559401,215.62,215.58,20.0]
["bitfinex","SOLUSD",1757343969548,4.46760087,215.59,215.58,20.0]
["bitfinex","SOLUSD",1757343970362,9.10603493,215.59,215.58,20.0]
["bitfinex","SOLUSD",1757343970568,23.40162894,215.59,215.58,36.62]
["bitfinex","SOLUSD",1757343971355,23.40162894,215.59,215.57,33.34]
["bitfinex","SOLUSD",1757343971666,5.16760087,215.58,215.57,33.34]
["bitfinex","SOLUSD",1757343972355,5.33864922,215.58,215.57,33.34]
["bitfinex","SOLUSD",1757343972663,9.80625009,215.58,215.57,69.94]
["bitfinex","SOLUSD",1757343973040,9.10625009,215.58,215.57,69.94]
["bitfinex","SOLUSD",1757343973246,22.7018441,215.58,215.57,69.94]
["bitfinex","SOLUSD",1757343973441,23.4018441,215.58,215.57,69.94]
["bitfinex","SOLUSD",1757343973865,11.59517839,215.61,215.57,69.97]
["bitfinex","SOLUSD",1757343974168,29.82785446,215.62,215.58,20.0]
["bitfinex","SOLUSD",1757343974457,18.23381293,215.6,215.59,36.6]
["bitfinex","SOLUSD",1757343974861,4.63821892,215.6,215.59,56.6]
["bitfinex","SOLUSD",1757343975054,11.59324138,215.65,215.62,20.0]
["bitfinex","SOLUSD",1757343975362,13.59559401,215.64,215.63,36.64]
["bitfinex","SOLUSD",1757343976061,4.63585369,215.71,215.7,20.0]
["bitfinex","SOLUSD",1757343976362,4.63585369,215.71,215.7,36.76]
["bitfinex","SOLUSD",1757343976363,15.84153259,215.71,215.7,36.76]
["bitfinex","SOLUSD",1757343976857,29.4371266,215.71,215.7,36.76]
["bitfinex","SOLUSD",1757343977452,28.7371266,215.71,215.7,36.76]
["bitfinex","SOLUSD",1757343977866,29.4371266,215.71,215.7,36.76]
["bitfinex","SOLUSD",1757343978367,29.4371266,215.71,215.7,56.76]
["bitfinex","SOLUSD",1757343978368,18.2314477,215.71,215.7,56.76]
["bitfinex","SOLUSD",1757343978673,15.14153259,215.71,215.7,56.76]
["bitfinex","SOLUSD",1757343978858,4.63585369,215.71,215.7,56.76]
["bitfinex","SOLUSD",1757343979054,15.14153259,215.71,215.7,56.76]
["bitfinex","SOLUSD",1757343979256,4.63585369,215.71,215.7,56.76]
["bitfinex","SOLUSD",1757343979442,10.5056789,215.71,215.7,20.0]
["bitfinex","SOLUSD",1757343979642,10.5056789,215.71,215.7,56.76]
["bitfinex","SOLUSD",1757343980881,13.59559401,215.72,215.7,56.76]
["bitfinex","SOLUSD",1757343981079,10.5056789,215.71,215.7,56.76]
["bitfinex","SOLUSD",1757343982359,24.80127291,215.71,215.7,20.0]
["bitfinex","SOLUSD",1757343982573,11.2056789,215.71,215.7,56.76]
["bitfinex","SOLUSD",1757343982756,10.5056789,215.71,215.7,36.76]
["bitfinex","SOLUSD",1757343983066,28.7371266,215.71,215.7,56.76]
["bitfinex","SOLUSD",1757343983270,29.4371266,215.71,215.7,56.74]
["bitfinex","SOLUSD",1757343983463,28.7371266,215.71,215.7,56.74]
["bitfinex","SOLUSD",1757343983849,28.7371266,215.71,215.7,36.74]
["bitfinex","SOLUSD",1757343984048,28.7371266,215.71,215.7,56.74]
["bitfinex","SOLUSD",1757343984573,4.63585369,215.71,215.7,36.74]
["bitfinex","SOLUSD",1757343984755,4.63585369,215.71,215.7,56.74]
["bitfinex","SOLUSD",1757343984957,10.5056789,215.71,215.7,56.74]
["bitfinex","SOLUSD",1757343985166,10.5056789,215.71,215.7,36.74]
["bitfinex","SOLUSD",1757343985352,11.58855977,215.73,215.7,56.74]
["bitfinex","SOLUSD",1757343985552,10.5056789,215.71,215.7,56.74]
["bitfinex","SOLUSD",1757343985949,10.5056789,215.71,215.7,36.74]
["bitfinex","SOLUSD",1757343986175,10.5056789,215.71,215.7,57.4]
["bitfinex","SOLUSD",1757343986369,4.63520904,215.74,215.7,56.74]
["bitfinex","SOLUSD",1757343986668,10.5056789,215.71,215.7,56.74]
["bitfinex","SOLUSD",1757343986861,4.63520904,215.74,215.7,57.4]
["bitfinex","SOLUSD",1757343987065,4.6349942,215.75,215.74,20.0]
["bitfinex","SOLUSD",1757343987367,15.1406731,215.75,215.74,56.7]
["bitfinex","SOLUSD",1757343987575,10.5056789,215.75,215.74,56.7]
["bitfinex","SOLUSD",1757343988168,13.59559401,215.74,215.72,20.0]
["bitfinex","SOLUSD",1757343988376,11.2056789,215.73,215.72,20.0]
["bitfinex","SOLUSD",1757343988562,14.29559401,215.75,215.72,56.72]
["bitfinex","SOLUSD",1757343988870,10.5056789,215.73,215.72,56.72]
["bitfinex","SOLUSD",1757343989056,15.1411028,215.73,215.72,56.72]
["bitfinex","SOLUSD",1757343991367,4.63517759,215.75,215.72,57.38]
["bitfinex","SOLUSD",1757343991558,10.5056789,215.73,215.72,56.72]
["bitfinex","SOLUSD",1757343991886,4.63517759,215.75,215.74,20.0]
["bitfinex","SOLUSD",1757343992057,4.63517759,215.75,215.74,56.68]
["bitfinex","SOLUSD",1757343992974,4.63477938,215.76,215.74,56.68]
["bitfinex","SOLUSD",1757343993161,10.5056789,215.75,215.74,56.68]
["bitfinex","SOLUSD",1757343994158,10.5056789,215.75,215.74,20.0]
["bitfinex","SOLUSD",1757343994363,11.2056789,215.75,215.74,56.64]
["bitfinex","SOLUSD",1757343995267,15.8406731,215.75,215.74,56.64]
["bitfinex","SOLUSD",1757343995871,15.8406731,215.75,215.74,20.0]
["bitfinex","SOLUSD",1757343996079,15.8406731,215.75,215.74,36.64]
["bitfinex","SOLUSD",1757343996462,9.8020382,215.75,215.74,36.64]
["bitfinex","SOLUSD",1757343996657,13.59559401,215.74,215.71,20.0]
["bitfinex","SOLUSD",1757343996861,18.06263801,215.72,215.71,20.0]
["bitfinex","SOLUSD",1757343997068,18.71263801,215.72,215.71,56.64]
["bitfinex","SOLUSD",1757343997265,27.8153208,215.72,215.71,56.64]
["bitfinex","SOLUSD",1757343997465,13.59559401,215.71,215.68,20.0]
["bitfinex","SOLUSD",1757343997669,18.71263801,215.71,215.7,20.0]
["bitfinex","SOLUSD",1757343997871,18.71263801,215.71,215.7,56.64]
["bitfinex","SOLUSD",1757343998597,18.71263801,215.71,215.7,36.64]
["bitfinex","SOLUSD",1757343998798,39.59559401,215.68,215.65,20.0]
["bitfinex","SOLUSD",1757343998967,13.59559401,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757343999290,18.23273752,215.65,215.64,11.82]
["bitfinex","SOLUSD",1757343999490,46.73789602,215.65,215.64,11.82]
["bitfinex","SOLUSD",1757344000088,46.73789602,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757344000260,13.59559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757344000465,24.11242759,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757344000675,24.76242759,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757344001281,29.39978615,215.64,215.63,15.09]
["bitfinex","SOLUSD",1757344002467,55.39978615,215.64,215.63,15.09]
["bitfinex","SOLUSD",1757344006576,66.99318255,215.64,215.57,0.03]
["bitfinex","SOLUSD",1757344006772,24.11242759,215.61,215.57,0.03]
["bitfinex","SOLUSD",1757344007501,24.11242759,215.61,215.57,0.69]
["bitfinex","SOLUSD",1757344007881,24.11242759,215.61,215.6,36.61]
["bitfinex","SOLUSD",1757344008086,18.23359781,215.61,215.6,36.61]
["bitfinex","SOLUSD",1757344008398,28.75043139,215.61,215.6,36.61]
["bitfinex","SOLUSD",1757344009426,4.6380038,215.61,215.6,37.27]
["bitfinex","SOLUSD",1757344009878,15.15466026,215.62,215.6,37.27]
["bitfinex","SOLUSD",1757344010079,23.23442515,215.7,215.61,0.66]
["bitfinex","SOLUSD",1757344010284,10.51683358,215.67,215.61,0.66]
["bitfinex","SOLUSD",1757344010681,16.22699243,215.69,215.61,5.29794312]
["bitfinex","SOLUSD",1757344010886,16.22699243,215.69,215.62,0.66]
["bitfinex","SOLUSD",1757344011108,10.51683358,215.68,215.62,0.66]
["bitfinex","SOLUSD",1757344011694,4.63628355,215.69,215.62,0.66]
["bitfinex","SOLUSD",1757344012204,15.15311713,215.69,215.63,36.56]
["bitfinex","SOLUSD",1757344012379,4.63628355,215.69,215.64,0.66]
["bitfinex","SOLUSD",1757344012973,4.63628355,215.69,215.65,0.66]
["bitfinex","SOLUSD",1757344013183,0.06,215.67,215.66,0.66]
["bitfinex","SOLUSD",1757344014483,7.09886514,215.67,215.63,36.56]
["bitfinex","SOLUSD",1757344014684,0.06,215.67,215.63,37.22]
["bitfinex","SOLUSD",1757344014880,7.03886514,215.66,215.64,0.66]
["bitfinex","SOLUSD",1757344015807,4.63714351,215.65,215.63,36.56]
["bitfinex","SOLUSD",1757344016116,4.63714351,215.65,215.63,37.22]
["bitfinex","SOLUSD",1757344016306,11.67600865,215.65,215.63,37.22]
["bitfinex","SOLUSD",1757344016502,4.63714351,215.65,215.63,37.22]
["bitfinex","SOLUSD",1757344016890,11.67600865,215.65,215.63,36.56]
["bitfinex","SOLUSD",1757344017086,7.03886514,215.64,215.61,0.66]
["bitfinex","SOLUSD",1757344017308,7.03886514,215.63,215.62,36.54]
["bitfinex","SOLUSD",1757344019186,11.67643876,215.63,215.62,36.54]
["bitfinex","SOLUSD",1757344019607,23.92037281,215.63,215.6,0.03]
["bitfinex","SOLUSD",1757344019793,7.03886514,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757344020010,7.03886514,215.61,215.6,36.53]
["bitfinex","SOLUSD",1757344020308,7.03886514,215.61,215.6,36.55]
["bitfinex","SOLUSD",1757344020309,21.28445915,215.61,215.6,36.55]
["bitfinex","SOLUSD",1757344020813,14.24559401,215.61,215.6,36.55]
["bitfinex","SOLUSD",1757344021017,21.28445915,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757344021207,13.59559401,215.59,215.57,0.03]
["bitfinex","SOLUSD",1757344021400,20.63445915,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757344021594,21.28445915,215.58,215.57,36.55]
["bitfinex","SOLUSD",1757344022611,7.03886514,215.58,215.57,36.55]
["bitfinex","SOLUSD",1757344023316,11.67751436,215.58,215.57,36.55]
["bitfinex","SOLUSD",1757344024022,12.32751436,215.58,215.57,36.55]
["bitfinex","SOLUSD",1757344024526,11.67751436,215.58,215.57,36.55]
["bitfinex","SOLUSD",1757344025025,4.63864922,215.58,215.57,36.55]
["bitfinex","SOLUSD",1757344025311,11.67751436,215.58,215.57,36.55]
["bitfinex","SOLUSD",1757344025889,12.36751436,215.58,215.57,36.55]
["bitfinex","SOLUSD",1757344026515,12.36751436,215.58,215.55,0.03]
["bitfinex","SOLUSD",1757344026516,12.36751436,215.58,215.55,1e-08]
["bitfinex","SOLUSD",1757344026716,12.36751436,215.58,215.24,23.72843662]
["bitfinex","SOLUSD",1757344026717,13.59559401,215.55,215.43,0.66]
["bitfinex","SOLUSD",1757344026935,7.03886514,215.46,215.43,0.66]
["bitfinex","SOLUSD",1757344027092,7.03886514,215.46,215.4,34.05]
["bitfinex","SOLUSD",1757344027294,11.68009785,215.46,215.4,34.05]
["bitfinex","SOLUSD",1757344027500,25.96569186,215.46,215.4,34.05]
["bitfinex","SOLUSD",1757344027799,25.96569186,215.46,215.4,33.39]
["bitfinex","SOLUSD",1757344028102,18.92682672,215.46,215.45,36.57]
["bitfinex","SOLUSD",1757344028309,13.59559401,215.45,215.4,33.39]
["bitfinex","SOLUSD",1757344028509,21.32445915,215.45,215.4,33.39]
["bitfinex","SOLUSD",1757344028736,20.63445915,215.43,215.4,33.39]
["bitfinex","SOLUSD",1757344029033,21.32445915,215.43,215.4,33.39]
["bitfinex","SOLUSD",1757344029613,25.96633818,215.43,215.42,46.57]
["bitfinex","SOLUSD",1757344031521,25.27633818,215.43,215.42,46.57]
["bitfinex","SOLUSD",1757344031723,25.96633818,215.43,215.42,46.57]
["bitfinex","SOLUSD",1757344033527,13.59559401,215.42,215.4,33.39]
["bitfinex","SOLUSD",1757344033706,32.3154188,215.42,215.4,33.39]
["bitfinex","SOLUSD",1757344034028,13.59559401,215.4,215.33,0.66]
["bitfinex","SOLUSD",1757344034329,46.63445915,215.4,215.3,0.66]
["bitfinex","SOLUSD",1757344034628,47.32445915,215.4,215.3,0.66]
["bitfinex","SOLUSD",1757344034827,47.32445915,215.4,215.39,20.47]
["bitfinex","SOLUSD",1757344035413,13.59559401,215.4,215.39,20.47]
["bitfinex","SOLUSD",1757344035611,25.27698468,215.4,215.39,20.47]
["bitfinex","SOLUSD",1757344037630,25.96698468,215.4,215.39,20.47]
["bitfinex","SOLUSD",1757344038930,13.59559401,215.39,215.32,26.0]
["bitfinex","SOLUSD",1757344039115,7.03886514,215.38,215.32,26.0]
["bitfinex","SOLUSD",1757344039644,11.68182177,215.38,215.31,0.66]
["bitfinex","SOLUSD",1757344039815,12.37182177,215.38,215.31,0.66]
["bitfinex","SOLUSD",1757344040311,4.64295663,215.38,215.37,36.57]
["bitfinex","SOLUSD",1757344040513,25.27741578,215.38,215.37,36.57]
["bitfinex","SOLUSD",1757344040717,25.96741578,215.38,215.37,36.57]
["bitfinex","SOLUSD",1757344040935,37.57480736,215.38,215.31,0.66]
["bitfinex","SOLUSD",1757344041108,37.57480736,215.38,215.29,33.38]
["bitfinex","SOLUSD",1757344041109,7.03886514,215.32,215.29,33.38]
["bitfinex","SOLUSD",1757344041314,7.03886514,215.3,215.29,33.38]
["bitfinex","SOLUSD",1757344041947,11.68354697,215.3,215.29,33.38]
["bitfinex","SOLUSD",1757344042515,11.68354697,215.3,215.29,69.92]
["bitfinex","SOLUSD",1757344042834,13.93048687,215.4,215.29,70.58]
["bitfinex","SOLUSD",1757344043025,11.60491681,215.43,215.32,26.0]
["bitfinex","SOLUSD",1757344043215,0.69,215.52,215.33,0.66]
["bitfinex","SOLUSD",1757344043409,7.03886514,215.45,215.33,0.66]
["bitfinex","SOLUSD",1757344043614,13.9253139,215.48,215.33,0.66]
["bitfinex","SOLUSD",1757344043615,7.03886514,215.46,215.37,26.0]
["bitfinex","SOLUSD",1757344043830,7.03886514,215.46,215.34,13.59559401]
["bitfinex","SOLUSD",1757344043831,11.6802534,215.46,215.41,26.0]
["bitfinex","SOLUSD",1757344044036,4.64138826,215.46,215.42,0.66]
["bitfinex","SOLUSD",1757344044238,11.6802534,215.46,215.43,0.66]
["bitfinex","SOLUSD",1757344044530,11.6802534,215.46,215.44,37.48]
["bitfinex","SOLUSD",1757344045629,4.64138826,215.46,215.44,36.82]
["bitfinex","SOLUSD",1757344045835,11.68031327,215.45,215.44,36.82]
["bitfinex","SOLUSD",1757344046218,11.68031327,215.45,215.37,0.66]
["bitfinex","SOLUSD",1757344046219,13.59559401,215.44,215.37,0.66]
["bitfinex","SOLUSD",1757344046419,7.03886514,215.42,215.38,36.8]
["bitfinex","SOLUSD",1757344046620,7.03886514,215.43,215.39,0.66]
["bitfinex","SOLUSD",1757344046823,7.03886514,215.43,215.38,36.8]
["bitfinex","SOLUSD",1757344046824,7.03886514,215.43,215.4,0.66]
["bitfinex","SOLUSD",1757344047226,7.03886514,215.41,215.37,0.66]
["bitfinex","SOLUSD",1757344047429,7.03886514,215.4,215.38,36.8]
["bitfinex","SOLUSD",1757344047618,7.03886514,215.39,215.38,36.8]
["bitfinex","SOLUSD",1757344048019,7.03886514,215.39,215.38,36.78]
["bitfinex","SOLUSD",1757344048020,25.27720022,215.39,215.38,36.78]
["bitfinex","SOLUSD",1757344048422,37.5740529,215.39,215.38,36.78]
["bitfinex","SOLUSD",1757344048825,13.59559401,215.38,215.32,26.0]
["bitfinex","SOLUSD",1757344049129,7.03886514,215.33,215.28,0.66]
["bitfinex","SOLUSD",1757344049331,16.24959375,215.39,215.3,36.8]
["bitfinex","SOLUSD",1757344049332,7.03886514,215.32,215.3,36.8]
["bitfinex","SOLUSD",1757344049515,13.59559401,215.36,215.31,0.66]
["bitfinex","SOLUSD",1757344049716,13.59559401,215.36,215.32,0.66]
["bitfinex","SOLUSD",1757344049717,7.03886514,215.35,215.32,0.66]
["bitfinex","SOLUSD",1757344050226,7.03886514,215.35,215.3,36.8]
["bitfinex","SOLUSD",1757344050227,11.68268421,215.34,215.33,36.8]
["bitfinex","SOLUSD",1757344050727,11.68268421,215.34,215.33,36.78]
["bitfinex","SOLUSD",1757344052627,37.57782591,215.34,215.33,36.78]
["bitfinex","SOLUSD",1757344054348,36.88782591,215.34,215.33,36.78]
["bitfinex","SOLUSD",1757344054550,37.57782591,215.34,215.33,36.78]
["bitfinex","SOLUSD",1757344054848,4.64218703,215.42,215.33,37.42]
["bitfinex","SOLUSD",1757344055039,7.03886514,215.39,215.34,0.66]
["bitfinex","SOLUSD",1757344055239,7.03886514,215.38,215.35,0.66]
["bitfinex","SOLUSD",1757344055437,7.03886514,215.38,215.33,36.76]
["bitfinex","SOLUSD",1757344055744,7.03886514,215.41,215.34,0.66]
["bitfinex","SOLUSD",1757344055950,11.68105217,215.42,215.34,0.66]
["bitfinex","SOLUSD",1757344056244,7.03886514,215.41,215.34,0.66]
["bitfinex","SOLUSD",1757344056447,4.64218703,215.42,215.36,26.0]
["bitfinex","SOLUSD",1757344056649,4.64218703,215.42,215.37,0.66]
["bitfinex","SOLUSD",1757344056843,4.64218703,215.42,215.38,38.06]
["bitfinex","SOLUSD",1757344057328,4.64218703,215.42,215.38,37.4]
["bitfinex","SOLUSD",1757344057524,4.64218703,215.42,215.38,38.06]
["bitfinex","SOLUSD",1757344057947,0.06,215.43,215.39,0.66]
["bitfinex","SOLUSD",1757344058328,4.70199765,215.43,215.39,0.66]
["bitfinex","SOLUSD",1757344058530,4.70199765,215.43,215.38,37.4]
["bitfinex","SOLUSD",1757344058746,4.70199765,215.43,215.39,0.66]
["bitfinex","SOLUSD",1757344059344,4.70199765,215.43,215.4,0.66]
["bitfinex","SOLUSD",1757344059345,0.06,215.43,215.4,0.66]
["bitfinex","SOLUSD",1757344059543,0.06,215.43,215.41,26.66]
["bitfinex","SOLUSD",1757344059743,0.06,215.43,215.42,37.38]
["bitfinex","SOLUSD",1757344062354,0.06,215.43,215.42,37.34]
["bitfinex","SOLUSD",1757344062748,0.75,215.43,215.36,0.66]
["bitfinex","SOLUSD",1757344062947,12.43074417,215.43,215.37,37.34]
["bitfinex","SOLUSD",1757344063246,11.74074417,215.43,215.37,37.34]
["bitfinex","SOLUSD",1757344064262,23.34544175,215.43,215.36,0.66]
["bitfinex","SOLUSD",1757344064550,7.03886514,215.42,215.37,37.3]
["bitfinex","SOLUSD",1757344065241,7.03886514,215.42,215.37,37.96]
["bitfinex","SOLUSD",1757344065447,0.06,215.43,215.38,0.66]
["bitfinex","SOLUSD",1757344065646,0.06,215.43,215.39,0.66]
["bitfinex","SOLUSD",1757344066145,11.74074976,215.43,215.4,37.28]
["bitfinex","SOLUSD",1757344066972,4.70188462,215.43,215.4,37.28]
["bitfinex","SOLUSD",1757344067330,0.06,215.43,215.4,37.28]
["bitfinex","SOLUSD",1757344067759,0.06,215.43,215.42,26.0]
["bitfinex","SOLUSD",1757344067952,0.06,215.46,215.43,26.0]
["bitfinex","SOLUSD",1757344068133,0.06,215.48,215.47,26.0]
["bitfinex","SOLUSD",1757344068656,0.06,215.48,215.47,26.54]
["bitfinex","SOLUSD",1757344069362,0.06,215.48,215.47,33.4]
["bitfinex","SOLUSD",1757344069660,0.06,215.48,215.47,70.68]
["bitfinex","SOLUSD",1757344070451,0.06,215.48,215.47,70.66]
["bitfinex","SOLUSD",1757344072758,0.06,215.48,215.47,33.4]
["bitfinex","SOLUSD",1757344072959,0.06,215.48,215.47,70.62]
["bitfinex","SOLUSD",1757344075362,0.06,215.48,215.47,71.16]
["bitfinex","SOLUSD",1757344076365,0.06,215.48,215.47,33.94]
["bitfinex","SOLUSD",1757344076559,0.06,215.48,215.47,70.56]
["bitfinex","SOLUSD",1757344076864,0.06,215.48,215.47,33.4]
["bitfinex","SOLUSD",1757344077069,0.06,215.48,215.47,70.54]
["bitfinex","SOLUSD",1757344078644,24.86668721,215.48,215.47,33.4]
["bitfinex","SOLUSD",1757344078966,24.86668721,215.48,215.47,37.14]
["bitfinex","SOLUSD",1757344079343,13.59559401,215.47,215.4,26.0]
["bitfinex","SOLUSD",1757344079544,10.5210932,215.42,215.41,37.14]
["bitfinex","SOLUSD",1757344079749,10.5210932,215.43,215.41,37.14]
["bitfinex","SOLUSD",1757344080159,11.2110932,215.43,215.4,26.0]
["bitfinex","SOLUSD",1757344080371,0.69,215.43,215.42,37.12]
["bitfinex","SOLUSD",1757344080559,10.5210932,215.43,215.42,37.12]
["bitfinex","SOLUSD",1757344081057,15.16297223,215.43,215.42,37.12]
["bitfinex","SOLUSD",1757344081460,10.5210932,215.43,215.42,37.12]
["bitfinex","SOLUSD",1757344081758,15.16297223,215.43,215.42,37.12]
["bitfinex","SOLUSD",1757344082267,15.85297223,215.43,215.42,37.12]
["bitfinex","SOLUSD",1757344082655,15.16297223,215.43,215.42,37.12]
["bitfinex","SOLUSD",1757344082852,15.16297223,215.43,215.4,26.0]
["bitfinex","SOLUSD",1757344083171,15.16278014,215.44,215.41,37.08]
["bitfinex","SOLUSD",1757344083570,11.2110932,215.43,215.41,37.08]
["bitfinex","SOLUSD",1757344083781,10.5210932,215.42,215.41,37.08]
["bitfinex","SOLUSD",1757344084678,11.2110932,215.42,215.37,33.38]
["bitfinex","SOLUSD",1757344084976,15.16356624,215.41,215.38,37.06]
["bitfinex","SOLUSD",1757344085350,10.5210932,215.42,215.38,37.06]
["bitfinex","SOLUSD",1757344085555,10.5210932,215.43,215.38,37.6]
["bitfinex","SOLUSD",1757344085757,15.16275677,215.44,215.38,37.6]
["bitfinex","SOLUSD",1757344085965,4.64101731,215.47,215.38,37.06]
["bitfinex","SOLUSD",1757344086162,4.64101731,215.47,215.41,26.0]
["bitfinex","SOLUSD",1757344086366,4.64101731,215.47,215.42,37.04]
["bitfinex","SOLUSD",1757344086563,15.16211051,215.47,215.42,37.04]
["bitfinex","SOLUSD",1757344087278,4.70084793,215.48,215.43,0.54]
["bitfinex","SOLUSD",1757344087480,0.06,215.48,215.44,0.54]
["bitfinex","SOLUSD",1757344087664,0.06,215.48,215.45,37.58]
["bitfinex","SOLUSD",1757344088359,0.06,215.48,215.45,0.54]
["bitfinex","SOLUSD",1757344088681,0.06,215.48,215.41,26.0]
["bitfinex","SOLUSD",1757344088682,13.59559401,215.45,215.37,33.38]
["bitfinex","SOLUSD",1757344088977,10.5210932,215.4,215.37,33.38]
["bitfinex","SOLUSD",1757344089176,10.5210932,215.39,215.38,37.1]
["bitfinex","SOLUSD",1757344089361,10.5210932,215.4,215.38,37.1]
["bitfinex","SOLUSD",1757344089559,15.16340321,215.41,215.38,37.1]
["bitfinex","SOLUSD",1757344089966,10.5210932,215.41,215.38,37.1]
["bitfinex","SOLUSD",1757344090173,10.5210932,215.42,215.38,37.1]
["bitfinex","SOLUSD",1757344090375,10.5210932,215.4,215.39,37.08]
["bitfinex","SOLUSD",1757344090563,11.2010932,215.4,215.39,37.08]
["bitfinex","SOLUSD",1757344090966,15.84361873,215.4,215.39,37.08]
["bitfinex","SOLUSD",1757344092161,4.64252553,215.4,215.39,37.08]
["bitfinex","SOLUSD",1757344092370,15.16361873,215.4,215.39,37.08]
["bitfinex","SOLUSD",1757344092681,10.5210932,215.41,215.39,37.08]
["bitfinex","SOLUSD",1757344092885,10.5210932,215.43,215.39,37.08]
["bitfinex","SOLUSD",1757344093060,4.64209451,215.42,215.39,37.08]
["bitfinex","SOLUSD",1757344093472,10.5210932,215.43,215.39,37.62]
["bitfinex","SOLUSD",1757344093678,10.5210932,215.44,215.39,37.62]
["bitfinex","SOLUSD",1757344093892,15.16275677,215.44,215.39,37.62]
["bitfinex","SOLUSD",1757344094591,4.64145502,215.45,215.4,0.54]
["bitfinex","SOLUSD",1757344094883,0.68,215.44,215.41,37.06]
["bitfinex","SOLUSD",1757344095091,4.64187903,215.43,215.41,37.06]
["bitfinex","SOLUSD",1757344095269,15.16297223,215.43,215.41,37.06]
["bitfinex","SOLUSD",1757344095588,15.16297223,215.43,215.37,33.38]
["bitfinex","SOLUSD",1757344095589,11.2010932,215.42,215.37,33.38]
["bitfinex","SOLUSD",1757344095763,10.5210932,215.41,215.37,33.38]
["bitfinex","SOLUSD",1757344095965,10.5210932,215.38,215.37,33.38]
["bitfinex","SOLUSD",1757344096276,11.2010932,215.38,215.37,33.38]
["bitfinex","SOLUSD",1757344096484,11.2010932,215.38,215.37,70.46]
["bitfinex","SOLUSD",1757344096993,11.2010932,215.38,215.29,0.03]
["bitfinex","SOLUSD",1757344096994,13.59559401,215.37,215.29,0.03]
["bitfinex","SOLUSD",1757344097183,10.5210932,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757344097486,10.5210932,215.3,215.29,37.11]
["bitfinex","SOLUSD",1757344097990,11.2010932,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757344098206,11.2010932,215.3,215.29,37.11]
["bitfinex","SOLUSD",1757344098668,24.79668721,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757344098872,24.79668721,215.3,215.29,37.11]
["bitfinex","SOLUSD",1757344099084,29.44136904,215.3,215.29,37.11]
["bitfinex","SOLUSD",1757344103992,13.59559401,215.29,215.24,0.03]
["bitfinex","SOLUSD",1757344104179,34.63778041,215.27,215.24,0.03]
["bitfinex","SOLUSD",1757344104585,35.31778041,215.27,215.24,0.03]
["bitfinex","SOLUSD",1757344105192,35.31778041,215.27,215.26,37.11]
["bitfinex","SOLUSD",1757344106397,13.59559401,215.26,215.24,0.03]
["bitfinex","SOLUSD",1757344106580,34.63778041,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757344106783,35.31778041,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757344107471,35.31778041,215.25,215.24,37.07]
["bitfinex","SOLUSD",1757344107868,39.96354115,215.25,215.24,37.07]
["bitfinex","SOLUSD",1757344108293,15.16685394,215.25,215.24,37.07]
["bitfinex","SOLUSD",1757344108501,15.84685394,215.25,215.24,37.07]
["bitfinex","SOLUSD",1757344108676,39.96354115,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757344109000,13.59559401,215.24,215.23,0.2]
["bitfinex","SOLUSD",1757344109182,24.11668721,215.24,215.23,0.2]
["bitfinex","SOLUSD",1757344109392,24.79668721,215.24,215.23,0.2]
["bitfinex","SOLUSD",1757344109777,29.44266379,215.24,215.23,0.2]
["bitfinex","SOLUSD",1757344110108,41.05760525,215.24,215.2,0.2]
["bitfinex","SOLUSD",1757344110276,24.11668721,215.21,215.2,0.2]
["bitfinex","SOLUSD",1757344110478,24.11668721,215.21,215.2,37.22]
["bitfinex","SOLUSD",1757344111397,28.76331143,215.21,215.2,37.22]
["bitfinex","SOLUSD",1757344111602,29.44331143,215.21,215.2,37.22]
["bitfinex","SOLUSD",1757344113214,13.59559401,215.2,215.19,28.32919571]
["bitfinex","SOLUSD",1757344113390,29.44352735,215.2,215.19,28.32919571]
["bitfinex","SOLUSD",1757344114206,29.44352735,215.2,215.19,0.2]
["bitfinex","SOLUSD",1757344114520,39.59559401,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757344114715,50.79668721,215.18,215.17,70.41]
["bitfinex","SOLUSD",1757344115207,50.11668721,215.18,215.17,70.41]
["bitfinex","SOLUSD",1757344115392,54.76395926,215.18,215.17,70.41]
["bitfinex","SOLUSD",1757344115900,28.76395926,215.18,215.17,70.41]
["bitfinex","SOLUSD",1757344116610,15.16836525,215.18,215.17,70.41]
["bitfinex","SOLUSD",1757344116986,28.76395926,215.18,215.17,70.41]
["bitfinex","SOLUSD",1757344117183,29.46395926,215.18,215.17,70.41]
["bitfinex","SOLUSD",1757344117401,28.76395926,215.18,215.17,70.41]
["bitfinex","SOLUSD",1757344117790,15.16836525,215.18,215.17,70.41]
["bitfinex","SOLUSD",1757344119009,15.16836525,215.18,215.17,33.43]
["bitfinex","SOLUSD",1757344119305,28.76395926,215.18,215.17,70.39]
["bitfinex","SOLUSD",1757344120281,4.64727205,215.18,215.17,70.39]
["bitfinex","SOLUSD",1757344120487,15.16836525,215.18,215.17,70.39]
["bitfinex","SOLUSD",1757344120691,28.76395926,215.18,215.17,70.39]
["bitfinex","SOLUSD",1757344121411,15.16836525,215.18,215.17,70.39]
["bitfinex","SOLUSD",1757344121990,29.46395926,215.18,215.17,70.39]
["bitfinex","SOLUSD",1757344122394,18.94286606,215.18,215.17,70.39]
["bitfinex","SOLUSD",1757344122593,29.46395926,215.18,215.17,70.39]
["bitfinex","SOLUSD",1757344123196,28.76395926,215.18,215.17,70.39]
["bitfinex","SOLUSD",1757344123393,13.59559401,215.17,215.15,0.03]
["bitfinex","SOLUSD",1757344123599,28.76439124,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757344124734,28.76439124,215.16,215.15,36.93]
["bitfinex","SOLUSD",1757344125611,29.46439124,215.16,215.15,36.91]
["bitfinex","SOLUSD",1757344126707,28.76439124,215.16,215.15,36.91]
["bitfinex","SOLUSD",1757344127697,18.24329804,215.16,215.15,36.91]
["bitfinex","SOLUSD",1757344127898,28.76439124,215.16,215.15,36.91]
["bitfinex","SOLUSD",1757344128298,15.16879723,215.16,215.15,36.91]
["bitfinex","SOLUSD",1757344129707,28.76439124,215.16,215.15,36.91]
["bitfinex","SOLUSD",1757344130627,28.76439124,215.16,214.89,20.0]
["bitfinex","SOLUSD",1757344130628,39.59559401,215.12,214.89,20.0]
["bitfinex","SOLUSD",1757344130825,26.0,215.07,215.03,36.86]
["bitfinex","SOLUSD",1757344130995,26.7,215.07,215.03,36.86]
["bitfinex","SOLUSD",1757344131498,14.29559401,215.06,214.96,0.57]
["bitfinex","SOLUSD",1757344131698,13.59559401,215.01,214.85,13.94927115]
["bitfinex","SOLUSD",1757344131912,10.5210932,214.92,214.86,0.57]
["bitfinex","SOLUSD",1757344132206,10.5210932,214.91,214.86,0.57]
["bitfinex","SOLUSD",1757344132406,1.57635895,214.91,214.86,0.57]
["bitfinex","SOLUSD",1757344132623,1.57635895,214.91,214.86,26.57]
["bitfinex","SOLUSD",1757344132821,1.57635895,214.91,214.87,38.55]
["bitfinex","SOLUSD",1757344133196,1.57635895,214.91,214.88,0.57]
["bitfinex","SOLUSD",1757344133399,0.7,215.04,214.88,0.57]
["bitfinex","SOLUSD",1757344133597,10.5210932,214.97,214.9,26.0]
["bitfinex","SOLUSD",1757344133904,10.5210932,214.95,214.91,0.57]
["bitfinex","SOLUSD",1757344134104,10.5210932,214.95,214.94,26.0]
["bitfinex","SOLUSD",1757344134721,10.5210932,214.95,214.94,26.57]
["bitfinex","SOLUSD",1757344134906,10.5210932,214.95,214.92,37.98]
["bitfinex","SOLUSD",1757344135105,10.5210932,214.93,214.92,38.55]
["bitfinex","SOLUSD",1757344135305,10.5210932,214.94,214.92,38.55]
["bitfinex","SOLUSD",1757344135509,10.5210932,214.99,214.93,0.57]
["bitfinex","SOLUSD",1757344136317,7.08701892,214.97,214.94,37.96]
["bitfinex","SOLUSD",1757344137109,7.08701892,214.99,214.94,37.96]
["bitfinex","SOLUSD",1757344137316,7.78701892,214.99,214.94,37.96]
["bitfinex","SOLUSD",1757344138513,7.08701892,214.99,214.94,37.96]
["bitfinex","SOLUSD",1757344138715,0.7,215.01,214.94,37.96]
["bitfinex","SOLUSD",1757344138913,13.59559401,215.04,214.95,0.57]
["bitfinex","SOLUSD",1757344139131,7.08701892,215.03,214.95,0.57]
["bitfinex","SOLUSD",1757344139803,21.38261293,215.04,214.95,0.57]
["bitfinex","SOLUSD",1757344140020,0.7,215.04,214.97,26.0]
["bitfinex","SOLUSD",1757344140418,7.78701892,215.03,214.97,26.0]
["bitfinex","SOLUSD",1757344141206,0.7,215.03,214.97,26.0]
["bitfinex","SOLUSD",1757344141408,7.78701892,215.05,214.97,26.0]
["bitfinex","SOLUSD",1757344141605,7.08701892,215.03,214.97,26.0]
["bitfinex","SOLUSD",1757344142045,0.7,215.04,214.97,26.0]
["bitfinex","SOLUSD",1757344142230,7.08701892,215.01,214.97,26.0]
["bitfinex","SOLUSD",1757344142742,0.7,215.0,214.94,37.99]
["bitfinex","SOLUSD",1757344143413,7.08701892,214.98,214.94,37.99]
["bitfinex","SOLUSD",1757344143612,0.7,214.97,214.94,37.99]
["bitfinex","SOLUSD",1757344145020,7.78701892,214.96,214.94,37.99]
["bitfinex","SOLUSD",1757344145343,0.7,214.96,214.94,37.99]
["bitfinex","SOLUSD",1757344145839,7.78701892,214.96,214.94,37.99]
["bitfinex","SOLUSD",1757344146009,7.08701892,214.96,214.94,37.99]
["bitfinex","SOLUSD",1757344146322,4.65186454,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757344146323,7.76701892,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757344146528,12.41926362,214.95,214.94,37.89]
["bitfinex","SOLUSD",1757344146729,26.01485763,214.95,214.94,37.89]
["bitfinex","SOLUSD",1757344149837,52.01485763,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757344150421,44.92783871,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757344150735,52.01485763,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757344151232,44.92783871,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757344151438,52.01485763,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757344152224,18.92783871,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757344152429,18.24783871,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757344152633,18.92783871,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757344152832,21.8073813,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757344153035,21.8073813,214.95,214.91,0.03]
["bitfinex","SOLUSD",1757344153036,13.59559401,214.94,214.91,0.03]
["bitfinex","SOLUSD",1757344153238,42.4751366,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757344153540,42.4751366,214.92,214.85,37.76]
["bitfinex","SOLUSD",1757344153541,13.59559401,214.91,214.85,37.76]
["bitfinex","SOLUSD",1757344153718,16.4751366,214.86,214.85,37.76]
["bitfinex","SOLUSD",1757344153918,17.1551366,214.86,214.85,37.76]
["bitfinex","SOLUSD",1757344154119,21.12933002,214.86,214.85,37.76]
["bitfinex","SOLUSD",1757344154445,18.24978743,214.86,214.85,37.76]
["bitfinex","SOLUSD",1757344154738,21.12933002,214.86,214.85,37.76]
["bitfinex","SOLUSD",1757344154940,21.80933002,214.86,214.85,37.76]
["bitfinex","SOLUSD",1757344156437,26.02717756,214.86,214.85,37.76]
["bitfinex","SOLUSD",1757344157515,60.93362827,214.86,214.76,0.57]
["bitfinex","SOLUSD",1757344157720,13.59559401,214.85,214.76,0.57]
["bitfinex","SOLUSD",1757344157920,7.09739013,214.84,214.76,0.57]
["bitfinex","SOLUSD",1757344158115,7.09739013,214.83,214.76,0.57]
["bitfinex","SOLUSD",1757344158344,7.09739013,214.81,214.76,0.57]
["bitfinex","SOLUSD",1757344158544,4.65505186,214.83,214.76,0.57]
["bitfinex","SOLUSD",1757344158748,7.09739013,214.81,214.77,37.86]
["bitfinex","SOLUSD",1757344158928,7.09739013,214.81,214.78,0.57]
["bitfinex","SOLUSD",1757344159127,7.09739013,214.81,214.79,0.57]
["bitfinex","SOLUSD",1757344159826,7.09739013,214.81,214.77,37.86]
["bitfinex","SOLUSD",1757344159827,4.6545871,214.85,214.8,0.57]
["bitfinex","SOLUSD",1757344160029,7.09739013,214.84,214.82,0.03]
["bitfinex","SOLUSD",1757344160332,11.75223349,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344161420,4.65484336,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344161625,11.75223349,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344162144,4.65484336,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344162456,7.09739013,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344162835,16.29054209,214.85,214.82,0.03]
["bitfinex","SOLUSD",1757344163228,7.09739013,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344164238,11.75223349,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344164627,4.65484336,214.83,214.82,37.81]
["bitfinex","SOLUSD",1757344165034,11.75223349,214.83,214.82,37.81]
["bitfinex","SOLUSD",1757344169048,12.43223349,214.83,214.82,37.81]
["bitfinex","SOLUSD",1757344169427,11.75223349,214.83,214.82,37.81]
["bitfinex","SOLUSD",1757344170055,26.0278275,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344170260,18.93043737,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344170553,26.0278275,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344170731,4.65484336,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344170939,11.75223349,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344171347,17.11550289,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344171940,16.43550289,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344172141,11.75223349,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344172342,4.65484336,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344172849,11.75223349,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757344173567,4.69101746,214.88,214.82,0.6]
["bitfinex","SOLUSD",1757344173768,4.65354367,214.89,214.82,0.6]
["bitfinex","SOLUSD",1757344173959,7.09739013,214.86,214.82,0.6]
["bitfinex","SOLUSD",1757344174168,7.09739013,214.86,214.83,0.57]
["bitfinex","SOLUSD",1757344175077,7.09739013,214.87,214.83,0.57]
["bitfinex","SOLUSD",1757344175373,16.28740285,214.89,214.84,0.57]
["bitfinex","SOLUSD",1757344175564,7.09739013,214.88,214.84,0.57]
["bitfinex","SOLUSD",1757344175762,7.09739013,214.87,214.84,0.57]
["bitfinex","SOLUSD",1757344176146,7.09739013,214.87,214.82,0.03]
["bitfinex","SOLUSD",1757344176147,4.65419342,214.86,214.82,0.6]
["bitfinex","SOLUSD",1757344176444,4.65419342,214.86,214.82,0.03]
["bitfinex","SOLUSD",1757344176645,4.65419342,214.86,214.83,0.57]
["bitfinex","SOLUSD",1757344176944,7.53518537,214.86,214.83,0.57]
["bitfinex","SOLUSD",1757344177470,4.65419342,214.86,214.83,0.57]
["bitfinex","SOLUSD",1757344178246,4.65419342,214.86,214.82,0.03]
["bitfinex","SOLUSD",1757344178440,2.88099195,214.84,214.82,0.03]
["bitfinex","SOLUSD",1757344178646,7.53518537,214.86,214.83,0.57]
["bitfinex","SOLUSD",1757344179078,7.53518537,214.86,214.82,0.03]
["bitfinex","SOLUSD",1757344179254,7.53518537,214.86,214.82,0.6]
["bitfinex","SOLUSD",1757344179756,2.88099195,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344181349,7.53561864,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344181683,8.19561864,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344181853,8.19561864,214.84,214.83,37.63]
["bitfinex","SOLUSD",1757344188369,8.19561864,214.84,214.83,37.51]
["bitfinex","SOLUSD",1757344189776,5.31462669,214.84,214.83,37.51]
["bitfinex","SOLUSD",1757344190066,8.19561864,214.84,214.83,37.51]
["bitfinex","SOLUSD",1757344190449,21.79121265,214.84,214.83,37.47]
["bitfinex","SOLUSD",1757344190854,21.79121265,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344191059,21.79121265,214.84,214.83,37.45]
["bitfinex","SOLUSD",1757344194956,21.79121265,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344195155,21.79121265,214.84,214.83,37.39]
["bitfinex","SOLUSD",1757344196254,21.13121265,214.84,214.83,37.39]
["bitfinex","SOLUSD",1757344196460,23.41451463,214.84,214.83,37.39]
["bitfinex","SOLUSD",1757344196689,23.41451463,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344197122,23.41451463,214.84,214.83,37.37]
["bitfinex","SOLUSD",1757344198387,23.41451463,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344198585,23.41451463,214.84,214.83,37.37]
["bitfinex","SOLUSD",1757344199682,23.41451463,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344199985,23.41451463,214.84,214.83,37.31]
["bitfinex","SOLUSD",1757344200483,22.75451463,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344200705,18.2502207,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344200898,4.65376023,214.88,214.83,0.6]
["bitfinex","SOLUSD",1757344201102,4.56429393,214.89,214.84,37.32]
["bitfinex","SOLUSD",1757344201306,4.56429393,214.89,214.85,0.57]
["bitfinex","SOLUSD",1757344201307,0.06,214.89,214.85,0.57]
["bitfinex","SOLUSD",1757344201506,4.50429393,214.88,214.85,0.57]
["bitfinex","SOLUSD",1757344201799,9.1581998,214.88,214.86,37.32]
["bitfinex","SOLUSD",1757344201973,9.1581998,214.88,214.86,0.57]
["bitfinex","SOLUSD",1757344201974,4.65390587,214.88,214.86,0.57]
["bitfinex","SOLUSD",1757344202297,4.50429393,214.87,214.86,0.57]
["bitfinex","SOLUSD",1757344202598,18.75988794,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757344202805,4.50429393,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344202978,4.50429393,214.84,214.83,37.35]
["bitfinex","SOLUSD",1757344203177,4.50429393,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344203605,18.75988794,214.84,214.83,37.35]
["bitfinex","SOLUSD",1757344203816,23.41451463,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344203988,23.41451463,214.84,214.83,37.35]
["bitfinex","SOLUSD",1757344205507,23.41451463,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344205703,23.41451463,214.84,214.83,37.33]
["bitfinex","SOLUSD",1757344206911,23.41451463,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344207120,23.41451463,214.84,214.83,37.31]
["bitfinex","SOLUSD",1757344207313,23.41451463,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757344207489,23.41451463,214.84,214.83,37.31]
["bitfinex","SOLUSD",1757344207691,9.15892062,214.84,214.83,37.31]
["bitfinex","SOLUSD",1757344208022,9.15892062,214.84,214.61,11.33738919]
["bitfinex","SOLUSD",1757344208023,23.87061509,214.75,214.61,11.33738919]
["bitfinex","SOLUSD",1757344208229,33.49999577,214.76,214.67,13.59559401]
["bitfinex","SOLUSD",1757344209200,33.49999577,214.76,214.68,37.24]
["bitfinex","SOLUSD",1757344209396,33.49999577,214.76,214.67,13.59559401]
["bitfinex","SOLUSD",1757344209397,4.50429393,214.75,214.62,33.5]
["bitfinex","SOLUSD",1757344209708,4.50429393,214.75,214.63,37.24]
["bitfinex","SOLUSD",1757344210021,4.50429393,214.74,214.67,26.0]
["bitfinex","SOLUSD",1757344211006,38.0042897,214.76,214.67,26.0]
["bitfinex","SOLUSD",1757344211394,33.49999577,214.76,214.71,26.0]
["bitfinex","SOLUSD",1757344213097,4.50429393,214.77,214.71,26.0]
["bitfinex","SOLUSD",1757344213495,4.50429393,214.76,214.72,63.22]
["bitfinex","SOLUSD",1757344213816,4.50429393,214.76,214.73,37.22]
["bitfinex","SOLUSD",1757344214113,4.50429393,214.75,214.73,37.22]
["bitfinex","SOLUSD",1757344214317,20.0,214.73,214.62,33.5]
["bitfinex","SOLUSD",1757344214620,4.50429393,214.68,214.63,37.22]
["bitfinex","SOLUSD",1757344214823,20.72,214.71,214.63,37.22]
["bitfinex","SOLUSD",1757344215000,4.50429393,214.68,214.66,26.0]
["bitfinex","SOLUSD",1757344215315,20.0,214.71,214.66,26.0]
["bitfinex","SOLUSD",1757344215507,4.50429393,214.7,214.66,26.0]
["bitfinex","SOLUSD",1757344216301,4.50429393,214.72,214.66,26.0]
["bitfinex","SOLUSD",1757344216509,38.97199286,214.76,214.66,26.0]
["bitfinex","SOLUSD",1757344216711,4.50429393,214.71,214.66,26.0]
["bitfinex","SOLUSD",1757344217214,4.50429393,214.72,214.66,26.0]
["bitfinex","SOLUSD",1757344217398,13.59559401,214.76,214.7,26.0]
["bitfinex","SOLUSD",1757344217601,0.72,214.77,214.7,26.0]
["bitfinex","SOLUSD",1757344217801,4.50429393,214.78,214.7,26.0]
["bitfinex","SOLUSD",1757344218003,4.50429393,214.78,214.74,26.0]
["bitfinex","SOLUSD",1757344218207,18.09988794,214.79,214.75,37.28]
["bitfinex","SOLUSD",1757344219004,5.22429393,214.78,214.75,37.28]
["bitfinex","SOLUSD",1757344219211,4.50429393,214.77,214.75,37.28]
["bitfinex","SOLUSD",1757344219404,18.09988794,214.79,214.75,37.28]
["bitfinex","SOLUSD",1757344219601,4.50429393,214.76,214.66,0.03]
["bitfinex","SOLUSD",1757344219807,4.50429393,214.74,214.7,26.0]
["bitfinex","SOLUSD",1757344220209,5.22429393,214.74,214.7,26.0]
["bitfinex","SOLUSD",1757344220409,5.22429393,214.73,214.7,26.0]
["bitfinex","SOLUSD",1757344220610,0.72,214.73,214.71,37.3]
["bitfinex","SOLUSD",1757344220831,5.22429393,214.73,214.71,37.3]
["bitfinex","SOLUSD",1757344221007,0.72,214.73,214.71,37.3]
["bitfinex","SOLUSD",1757344222517,5.22429393,214.73,214.71,37.3]
["bitfinex","SOLUSD",1757344222708,9.88131008,214.73,214.71,37.3]
["bitfinex","SOLUSD",1757344223126,5.22429393,214.73,214.71,37.3]
["bitfinex","SOLUSD",1757344223920,5.22429393,214.72,214.69,33.5]
["bitfinex","SOLUSD",1757344224125,4.50429393,214.7,214.69,33.5]
["bitfinex","SOLUSD",1757344224435,25.22429393,214.7,214.69,70.74]
["bitfinex","SOLUSD",1757344225212,20.72,214.7,214.69,70.74]
["bitfinex","SOLUSD",1757344225420,25.22429393,214.7,214.69,70.74]
["bitfinex","SOLUSD",1757344225635,24.50429393,214.7,214.69,70.74]
["bitfinex","SOLUSD",1757344225936,25.22429393,214.7,214.69,70.74]
["bitfinex","SOLUSD",1757344226136,24.50429393,214.7,214.69,70.74]
["bitfinex","SOLUSD",1757344227236,20.0,214.74,214.69,96.74]
["bitfinex","SOLUSD",1757344227413,24.50429393,214.74,214.69,96.74]
["bitfinex","SOLUSD",1757344228130,4.50429393,214.73,214.69,96.74]
["bitfinex","SOLUSD",1757344228521,24.50429393,214.74,214.69,96.74]
["bitfinex","SOLUSD",1757344229124,20.0,214.74,214.69,96.74]
["bitfinex","SOLUSD",1757344229434,20.0,214.76,214.69,96.74]
["bitfinex","SOLUSD",1757344229649,4.50429393,214.77,214.72,26.0]
["bitfinex","SOLUSD",1757344229938,4.50429393,214.76,214.72,26.0]
["bitfinex","SOLUSD",1757344230119,4.50429393,214.75,214.73,37.18]
["bitfinex","SOLUSD",1757344230435,4.50429393,214.76,214.73,37.18]
["bitfinex","SOLUSD",1757344231221,20.0,214.77,214.73,37.18]
["bitfinex","SOLUSD",1757344232314,20.0,214.81,214.76,26.0]
["bitfinex","SOLUSD",1757344232522,24.50429393,214.81,214.77,37.16]
["bitfinex","SOLUSD",1757344232730,4.50429393,214.81,214.78,37.16]
["bitfinex","SOLUSD",1757344233139,4.50429393,214.8,214.78,37.16]
["bitfinex","SOLUSD",1757344234224,4.50429393,214.79,214.72,26.0]
["bitfinex","SOLUSD",1757344234423,4.50429393,214.77,214.76,26.0]
["bitfinex","SOLUSD",1757344234630,4.50429393,214.77,214.76,37.14]
["bitfinex","SOLUSD",1757344235825,20.0,214.76,214.69,33.5]
["bitfinex","SOLUSD",1757344236034,4.50429393,214.73,214.7,37.14]
["bitfinex","SOLUSD",1757344236340,5.18429393,214.75,214.73,26.0]
["bitfinex","SOLUSD",1757344236521,4.50429393,214.75,214.74,37.12]
["bitfinex","SOLUSD",1757344237021,5.18429393,214.75,214.74,37.12]
["bitfinex","SOLUSD",1757344237221,0.68,214.75,214.74,37.12]
["bitfinex","SOLUSD",1757344237444,5.18429393,214.75,214.74,37.12]
["bitfinex","SOLUSD",1757344237931,9.84087134,214.75,214.74,37.12]
["bitfinex","SOLUSD",1757344238455,5.18429393,214.75,214.74,37.12]
["bitfinex","SOLUSD",1757344238758,9.84087134,214.75,214.69,33.5]
["bitfinex","SOLUSD",1757344238922,11.64063358,214.77,214.69,33.5]
["bitfinex","SOLUSD",1757344238923,29.1616385,214.72,214.7,37.1]
["bitfinex","SOLUSD",1757344239341,29.8416385,214.72,214.7,37.1]
["bitfinex","SOLUSD",1757344239845,20.0,214.74,214.7,37.1]
["bitfinex","SOLUSD",1757344240044,104.10429393,214.76,214.7,63.1]
["bitfinex","SOLUSD",1757344240347,4.50429393,214.74,214.7,26.0]
["bitfinex","SOLUSD",1757344240648,0.68,214.73,214.71,37.08]
["bitfinex","SOLUSD",1757344241224,0.68,214.73,214.72,63.08]
["bitfinex","SOLUSD",1757344242439,108.7606873,214.76,214.72,63.08]
["bitfinex","SOLUSD",1757344242651,0.68,214.75,214.72,63.08]
["bitfinex","SOLUSD",1757344242820,0.68,214.74,214.72,63.08]
["bitfinex","SOLUSD",1757344243020,20.0,214.7,214.69,33.5]
["bitfinex","SOLUSD",1757344243220,25.18429393,214.7,214.69,70.58]
["bitfinex","SOLUSD",1757344243436,38.77988794,214.7,214.69,70.58]
["bitfinex","SOLUSD",1757344243851,20.68,214.7,214.69,70.58]
["bitfinex","SOLUSD",1757344244050,20.0,214.7,214.69,70.58]
["bitfinex","SOLUSD",1757344244239,20.68,214.7,214.69,70.58]
["bitfinex","SOLUSD",1757344245246,20.0,214.7,214.69,70.58]
["bitfinex","SOLUSD",1757344245450,20.68,214.7,214.69,70.58]
["bitfinex","SOLUSD",1757344246948,20.0,214.72,214.69,70.58]
["bitfinex","SOLUSD",1757344247454,20.68,214.72,214.69,70.58]
["bitfinex","SOLUSD",1757344247634,25.33727749,214.72,214.69,70.58]
["bitfinex","SOLUSD",1757344247832,0.68,214.71,214.69,70.58]
["bitfinex","SOLUSD",1757344248348,24.65727749,214.72,214.69,70.58]
["bitfinex","SOLUSD",1757344248349,0.68,214.7,214.69,70.58]
["bitfinex","SOLUSD",1757344248647,29.16157142,214.72,214.69,70.58]
["bitfinex","SOLUSD",1757344248832,20.68,214.7,214.69,70.58]
["bitfinex","SOLUSD",1757344250548,20.0,214.7,214.69,70.58]
["bitfinex","SOLUSD",1757344250746,20.0,214.72,214.69,70.58]
["bitfinex","SOLUSD",1757344250946,20.68,214.72,214.69,70.58]
["bitfinex","SOLUSD",1757344253656,20.0,214.7,214.69,70.58]
["bitfinex","SOLUSD",1757344253836,20.0,214.7,214.69,33.5]
["bitfinex","SOLUSD",1757344254045,0.68,214.7,214.69,70.72]
["bitfinex","SOLUSD",1757344254241,20.68,214.7,214.69,70.72]
["bitfinex","SOLUSD",1757344254440,24.65723123,214.72,214.69,70.72]
["bitfinex","SOLUSD",1757344254637,0.68,214.73,214.69,70.72]
["bitfinex","SOLUSD",1757344254935,104.10429393,214.74,214.69,96.72]
["bitfinex","SOLUSD",1757344255139,24.50429393,214.71,214.69,33.5]
["bitfinex","SOLUSD",1757344255334,24.50429393,214.71,214.7,37.2]
["bitfinex","SOLUSD",1757344255548,20.68,214.71,214.7,37.2]
["bitfinex","SOLUSD",1757344255857,20.0,214.71,214.7,37.2]
["bitfinex","SOLUSD",1757344256071,79.6,214.74,214.73,26.0]
["bitfinex","SOLUSD",1757344256249,20.68,214.76,214.73,63.2]
["bitfinex","SOLUSD",1757344256436,0.68,214.75,214.73,63.2]
["bitfinex","SOLUSD",1757344256841,0.68,214.74,214.73,63.2]
["bitfinex","SOLUSD",1757344258258,5.33679426,214.74,214.73,63.2]
["bitfinex","SOLUSD",1757344258637,8.22100718,214.74,214.69,33.5]
["bitfinex","SOLUSD",1757344258843,20.68,214.73,214.7,37.18]
["bitfinex","SOLUSD",1757344259071,0.68,214.72,214.7,37.18]
["bitfinex","SOLUSD",1757344259246,5.33729108,214.72,214.7,37.18]
["bitfinex","SOLUSD",1757344259435,0.68,214.71,214.7,37.18]
["bitfinex","SOLUSD",1757344259639,20.68,214.71,214.7,37.18]
["bitfinex","SOLUSD",1757344260145,20.68,214.71,214.69,59.5]
["bitfinex","SOLUSD",1757344260446,22.88421292,214.71,214.7,37.16]
["bitfinex","SOLUSD",1757344260647,20.0,214.71,214.7,37.16]
["bitfinex","SOLUSD",1757344260849,20.68,214.71,214.7,37.16]
["bitfinex","SOLUSD",1757344261158,4.65766185,214.7,214.69,59.5]
["bitfinex","SOLUSD",1757344261341,8.22187477,214.7,214.69,70.64]
["bitfinex","SOLUSD",1757344261536,5.33766185,214.7,214.69,70.64]
["bitfinex","SOLUSD",1757344262046,20.0,214.71,214.69,70.64]
["bitfinex","SOLUSD",1757344262841,79.6,214.74,214.69,96.64]
["bitfinex","SOLUSD",1757344263047,24.65704272,214.73,214.69,59.5]
["bitfinex","SOLUSD",1757344263245,20.0,214.73,214.7,37.14]
["bitfinex","SOLUSD",1757344263444,20.0,214.74,214.7,37.14]
["bitfinex","SOLUSD",1757344263662,20.0,214.74,214.7,63.14]
["bitfinex","SOLUSD",1757344263965,0.06,214.75,214.7,63.14]
["bitfinex","SOLUSD",1757344263966,0.06,214.75,214.73,26.0]
["bitfinex","SOLUSD",1757344264147,0.06,214.75,214.74,37.14]
["bitfinex","SOLUSD",1757344268078,0.06,214.75,214.74,26.0]
["bitfinex","SOLUSD",1757344268254,0.06,214.75,214.74,63.12]
["bitfinex","SOLUSD",1757344268576,0.06,214.75,214.74,63.1]
["bitfinex","SOLUSD",1757344269568,0.06,214.75,214.74,26.0]
["bitfinex","SOLUSD",1757344269769,0.06,214.75,214.74,37.1]
["bitfinex","SOLUSD",1757344270166,0.06,214.75,214.72,26.0]
["bitfinex","SOLUSD",1757344270358,0.06,214.75,214.69,33.5]
["bitfinex","SOLUSD",1757344270359,0.06,214.75,214.73,37.1]
["bitfinex","SOLUSD",1757344272068,0.06,214.75,214.74,13.9603062]
["bitfinex","SOLUSD",1757344272273,0.06,214.75,214.74,51.0603062]
["bitfinex","SOLUSD",1757344272457,0.06,214.75,214.74,51.0403062]
["bitfinex","SOLUSD",1757344272664,0.06,214.75,214.74,37.08]
["bitfinex","SOLUSD",1757344272979,0.06,214.75,214.72,1.86163404]
["bitfinex","SOLUSD",1757344273173,0.06,214.75,214.74,37.08]
["bitfinex","SOLUSD",1757344277783,0.06,214.75,214.74,51.04095586]
["bitfinex","SOLUSD",1757344280067,0.06,214.75,214.74,50.96095586]
["bitfinex","SOLUSD",1757344281182,0.06,214.75,214.74,50.94095586]
["bitfinex","SOLUSD",1757344284579,0.06,214.77,214.76,26.0]
["bitfinex","SOLUSD",1757344284777,0.06,214.77,214.76,62.94]
["bitfinex","SOLUSD",1757344286869,0.06,214.77,214.76,62.92]
["bitfinex","SOLUSD",1757344287480,0.06,214.77,214.76,62.9]
["bitfinex","SOLUSD",1757344288791,0.06,214.77,214.76,64.76120094]
["bitfinex","SOLUSD",1757344289162,0.75,214.77,214.76,1.86120094]
["bitfinex","SOLUSD",1757344289378,0.75,214.77,214.76,36.9]
["bitfinex","SOLUSD",1757344289379,0.06,214.77,214.76,36.9]
["bitfinex","SOLUSD",1757344289574,0.75,214.77,214.7,13.59559401]
["bitfinex","SOLUSD",1757344289888,0.75,214.77,214.76,26.0]
["bitfinex","SOLUSD",1757344290060,0.75,214.77,214.74,13.9596566]
["bitfinex","SOLUSD",1757344290266,0.69,214.76,214.75,36.9]
["bitfinex","SOLUSD",1757344290870,0.69,214.76,214.7,1.86180735]
["bitfinex","SOLUSD",1757344291080,79.66,214.77,214.71,36.9]
["bitfinex","SOLUSD",1757344291081,20.69,214.75,214.71,36.9]
["bitfinex","SOLUSD",1757344291280,8.23100718,214.74,214.71,36.9]
["bitfinex","SOLUSD",1757344291484,5.34679426,214.74,214.71,36.9]
["bitfinex","SOLUSD",1757344291684,5.34679426,214.74,214.69,33.5]
["bitfinex","SOLUSD",1757344291685,23.57421292,214.73,214.69,33.5]
["bitfinex","SOLUSD",1757344291868,0.69,214.72,214.7,62.9]
["bitfinex","SOLUSD",1757344292489,0.69,214.71,214.7,36.9]
["bitfinex","SOLUSD",1757344292790,0.69,214.71,214.7,62.9]
["bitfinex","SOLUSD",1757344293185,0.69,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757344293373,20.0,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757344293581,20.0,214.69,214.67,36.9]
["bitfinex","SOLUSD",1757344293794,0.69,214.68,214.67,36.9]
["bitfinex","SOLUSD",1757344294790,3.57421292,214.68,214.67,36.9]
["bitfinex","SOLUSD",1757344294975,0.69,214.68,214.67,36.9]
["bitfinex","SOLUSD",1757344296172,0.68,214.73,214.7,26.0]
["bitfinex","SOLUSD",1757344296378,0.68,214.76,214.71,62.9]
["bitfinex","SOLUSD",1757344296573,0.06,214.77,214.75,26.0]
["bitfinex","SOLUSD",1757344296889,0.06,214.77,214.76,36.96]
["bitfinex","SOLUSD",1757344297692,0.74,214.77,214.76,36.96]
["bitfinex","SOLUSD",1757344298186,3.62421292,214.77,214.76,36.96]
["bitfinex","SOLUSD",1757344298391,7.83970852,214.77,214.76,36.96]
["bitfinex","SOLUSD",1757344298772,0.74,214.77,214.76,36.96]
["bitfinex","SOLUSD",1757344298989,7.83970852,214.77,214.76,36.96]
["bitfinex","SOLUSD",1757344299387,26.09144631,214.77,214.76,36.96]
["bitfinex","SOLUSD",1757344299586,0.74,214.77,214.76,36.96]
["bitfinex","SOLUSD",1757344300382,5.39614378,214.77,214.76,36.96]
["bitfinex","SOLUSD",1757344300698,20.0,214.76,214.71,59.5]
["bitfinex","SOLUSD",1757344300873,20.0,214.76,214.71,33.5]
["bitfinex","SOLUSD",1757344300874,7.77970852,214.75,214.71,33.5]
["bitfinex","SOLUSD",1757344301074,20.0,214.72,214.71,33.5]
["bitfinex","SOLUSD",1757344301374,20.68,214.72,214.71,70.44]
["bitfinex","SOLUSD",1757344302387,20.68,214.72,214.63,13.99680556]
["bitfinex","SOLUSD",1757344302388,20.0,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757344302707,20.0,214.66,214.63,37.07]
["bitfinex","SOLUSD",1757344302875,20.68,214.66,214.63,37.07]
["bitfinex","SOLUSD",1757344303610,25.338545,214.66,214.63,37.07]
["bitfinex","SOLUSD",1757344303789,20.0,214.64,214.63,37.07]
["bitfinex","SOLUSD",1757344304600,20.68,214.64,214.63,37.07]
["bitfinex","SOLUSD",1757344305482,25.33896384,214.64,214.63,37.07]
["bitfinex","SOLUSD",1757344306787,38.93455785,214.64,214.63,37.07]
["bitfinex","SOLUSD",1757344307085,46.03426637,214.64,214.63,37.07]
["bitfinex","SOLUSD",1757344307480,20.68,214.64,214.63,37.07]
["bitfinex","SOLUSD",1757344307680,20.0,214.64,214.63,37.07]
["bitfinex","SOLUSD",1757344308598,20.0,214.66,214.63,37.07]
["bitfinex","SOLUSD",1757344309492,20.68,214.66,214.63,37.07]
["bitfinex","SOLUSD",1757344311015,20.0,214.66,214.63,37.07]
["bitfinex","SOLUSD",1757344311200,20.0,214.66,214.63,37.79]
["bitfinex","SOLUSD",1757344311510,20.0,214.71,214.66,26.0]
["bitfinex","SOLUSD",1757344311695,20.0,214.71,214.67,37.16]
["bitfinex","SOLUSD",1757344311887,5.337014,214.73,214.67,37.16]
["bitfinex","SOLUSD",1757344311888,20.0,214.73,214.7,26.0]
["bitfinex","SOLUSD",1757344312093,20.68,214.73,214.71,37.16]
["bitfinex","SOLUSD",1757344312816,20.0,214.72,214.71,37.16]
["bitfinex","SOLUSD",1757344313609,25.33722801,214.72,214.71,37.16]
["bitfinex","SOLUSD",1757344313919,32.43693653,214.72,214.71,37.16]
["bitfinex","SOLUSD",1757344314417,27.77970852,214.72,214.71,37.16]
["bitfinex","SOLUSD",1757344314619,20.0,214.72,214.71,37.16]
["bitfinex","SOLUSD",1757344315490,20.0,214.74,214.71,37.16]
["bitfinex","SOLUSD",1757344315793,27.09970852,214.75,214.71,37.16]
["bitfinex","SOLUSD",1757344315994,20.0,214.72,214.71,37.16]
["bitfinex","SOLUSD",1757344316306,20.0,214.72,214.7,26.0]
["bitfinex","SOLUSD",1757344316307,7.77970852,214.72,214.7,26.0]
["bitfinex","SOLUSD",1757344316628,20.0,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757344316811,20.0,214.71,214.7,63.12]
["bitfinex","SOLUSD",1757344318216,27.77970852,214.71,214.7,63.12]
["bitfinex","SOLUSD",1757344318412,31.28063929,214.71,214.7,63.12]
["bitfinex","SOLUSD",1757344319027,31.28063929,214.71,214.7,37.12]
["bitfinex","SOLUSD",1757344319399,20.06,214.72,214.7,37.12]
["bitfinex","SOLUSD",1757344319802,11.28063929,214.71,214.68,33.5]
["bitfinex","SOLUSD",1757344319999,24.71729294,214.72,214.68,33.5]
["bitfinex","SOLUSD",1757344320000,30.60063929,214.69,214.68,33.5]
["bitfinex","SOLUSD",1757344320210,20.0,214.69,214.68,70.6]
["bitfinex","SOLUSD",1757344321412,20.0,214.69,214.68,71.32]
["bitfinex","SOLUSD",1757344321807,20.0,214.69,214.68,70.6]
["bitfinex","SOLUSD",1757344322009,20.68,214.69,214.68,33.5]
["bitfinex","SOLUSD",1757344322207,31.28063929,214.69,214.68,70.62]
["bitfinex","SOLUSD",1757344322407,35.93851809,214.69,214.68,70.62]
["bitfinex","SOLUSD",1757344322722,35.93851809,214.69,214.68,70.64]
["bitfinex","SOLUSD",1757344323107,30.60063929,214.69,214.68,70.64]
["bitfinex","SOLUSD",1757344324304,20.0,214.69,214.68,70.64]
["bitfinex","SOLUSD",1757344324909,25.3378788,214.69,214.68,70.64]
["bitfinex","SOLUSD",1757344325111,49.5341121,214.69,214.68,33.5]
["bitfinex","SOLUSD",1757344325424,49.5341121,214.69,214.68,67.32]
["bitfinex","SOLUSD",1757344326304,20.0,214.69,214.68,67.32]
["bitfinex","SOLUSD",1757344327136,0.71,214.72,214.68,67.32]
["bitfinex","SOLUSD",1757344327137,20.0,214.71,214.68,67.32]
["bitfinex","SOLUSD",1757344327306,20.0,214.69,214.68,67.32]
["bitfinex","SOLUSD",1757344327505,20.0,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757344327722,20.0,214.71,214.7,63.12]
["bitfinex","SOLUSD",1757344328125,24.65744492,214.71,214.7,63.12]
["bitfinex","SOLUSD",1757344328313,20.0,214.71,214.7,63.12]
["bitfinex","SOLUSD",1757344330313,0.06,214.72,214.7,63.12]
["bitfinex","SOLUSD",1757344330514,0.06,214.72,214.7,63.82]
["bitfinex","SOLUSD",1757344330831,20.06,214.72,214.7,63.12]
["bitfinex","SOLUSD",1757344331032,0.06,214.72,214.7,63.12]
["bitfinex","SOLUSD",1757344331222,0.06,214.72,214.7,63.82]
["bitfinex","SOLUSD",1757344331424,0.06,214.72,214.7,63.12]
["bitfinex","SOLUSD",1757344331631,0.06,214.72,214.71,0.7]
["bitfinex","SOLUSD",1757344334545,0.06,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757344334911,0.71,214.72,214.71,63.04]
["bitfinex","SOLUSD",1757344335132,0.71,214.72,214.71,37.06]
["bitfinex","SOLUSD",1757344335640,0.06,214.72,214.71,37.06]
["bitfinex","SOLUSD",1757344336917,0.06,214.72,214.71,37.76]
["bitfinex","SOLUSD",1757344337119,0.06,214.72,214.71,37.06]
["bitfinex","SOLUSD",1757344337930,0.06,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757344338143,0.06,214.72,214.71,63.04]
["bitfinex","SOLUSD",1757344338721,0.06,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757344339019,0.06,214.72,214.71,63.02]
["bitfinex","SOLUSD",1757344339518,0.71,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757344339717,0.71,214.72,214.71,37.0]
["bitfinex","SOLUSD",1757344340318,5.36722801,214.72,214.71,63.0]
["bitfinex","SOLUSD",1757344340540,5.36722801,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757344340921,5.36722801,214.72,214.71,63.02]
["bitfinex","SOLUSD",1757344341432,5.36722801,214.72,214.71,37.02]
["bitfinex","SOLUSD",1757344341636,20.0,214.69,214.68,33.5]
["bitfinex","SOLUSD",1757344342137,20.65,214.69,214.68,70.52]
["bitfinex","SOLUSD",1757344342543,20.0,214.69,214.68,70.52]
["bitfinex","SOLUSD",1757344348744,20.65,214.69,214.68,33.5]
["bitfinex","SOLUSD",1757344348940,20.65,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344349243,43.41044065,214.69,214.68,33.5]
["bitfinex","SOLUSD",1757344349434,43.41044065,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344349632,43.41044065,214.69,214.68,33.5]
["bitfinex","SOLUSD",1757344349836,43.41044065,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344350426,38.90347281,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344351242,43.41044065,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344351751,38.90347281,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344352045,43.41044065,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344352347,20.0,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344352941,20.0,214.71,214.68,70.44]
["bitfinex","SOLUSD",1757344353327,38.10256185,214.69,214.68,33.5]
["bitfinex","SOLUSD",1757344353541,38.75256185,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344354428,43.41044065,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344355251,43.41044065,214.69,214.68,33.5]
["bitfinex","SOLUSD",1757344355434,38.90347281,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344355844,20.0,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344356439,20.0,214.71,214.68,71.11]
["bitfinex","SOLUSD",1757344356654,20.0,214.69,214.68,71.11]
["bitfinex","SOLUSD",1757344356951,20.0,214.71,214.68,71.11]
["bitfinex","SOLUSD",1757344357153,20.0,214.71,214.69,0.67]
["bitfinex","SOLUSD",1757344357331,0.06,214.72,214.7,63.61]
["bitfinex","SOLUSD",1757344357537,0.06,214.72,214.71,36.94]
["bitfinex","SOLUSD",1757344357734,0.06,214.72,214.71,37.61]
["bitfinex","SOLUSD",1757344358044,0.06,214.72,214.71,36.94]
["bitfinex","SOLUSD",1757344359855,0.06,214.72,214.71,0.67]
["bitfinex","SOLUSD",1757344360043,0.06,214.72,214.71,37.61]
["bitfinex","SOLUSD",1757344360645,0.06,214.72,214.71,36.94]
["bitfinex","SOLUSD",1757344360852,20.0,214.69,214.68,33.5]
["bitfinex","SOLUSD",1757344362054,20.0,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344362444,20.0,214.69,214.68,33.5]
["bitfinex","SOLUSD",1757344362657,20.0,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344363155,20.0,214.69,214.68,33.5]
["bitfinex","SOLUSD",1757344363543,20.0,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344364361,20.72,214.69,214.68,33.5]
["bitfinex","SOLUSD",1757344364563,20.72,214.69,214.68,70.44]
["bitfinex","SOLUSD",1757344364760,9.164544,214.71,214.68,71.11]
["bitfinex","SOLUSD",1757344364761,20.0,214.71,214.68,71.11]
["bitfinex","SOLUSD",1757344364939,20.0,214.71,214.69,0.67]
["bitfinex","SOLUSD",1757344365257,79.66,214.72,214.7,36.94]
["bitfinex","SOLUSD",1757344367277,0.72,214.71,214.66,0.03]
["bitfinex","SOLUSD",1757344367564,0.72,214.71,214.67,70.44]
["bitfinex","SOLUSD",1757344367565,20.0,214.69,214.67,70.44]
["bitfinex","SOLUSD",1757344367958,99.66,214.72,214.67,71.11]
["bitfinex","SOLUSD",1757344368661,99.66,214.72,214.68,0.67]
["bitfinex","SOLUSD",1757344368842,99.66,214.72,214.69,36.94]
["bitfinex","SOLUSD",1757344369042,99.66,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757344369271,0.06,214.72,214.71,62.94]
["bitfinex","SOLUSD",1757344372462,0.06,214.72,214.71,36.94]
["bitfinex","SOLUSD",1757344373270,0.06,214.72,214.71,37.61]
["bitfinex","SOLUSD",1757344374173,0.06,214.72,214.71,37.59]
["bitfinex","SOLUSD",1757344375083,0.06,214.72,214.71,0.67]
["bitfinex","SOLUSD",1757344375265,0.06,214.72,214.7,26.0]
["bitfinex","SOLUSD",1757344375571,0.06,214.72,214.71,36.92]
["bitfinex","SOLUSD",1757344376270,0.06,214.72,214.71,37.59]
["bitfinex","SOLUSD",1757344379876,0.06,214.72,214.71,36.92]
["bitfinex","SOLUSD",1757344380280,0.06,214.72,214.71,37.59]
["bitfinex","SOLUSD",1757344380670,0.06,214.72,214.69,1.86172069]
["bitfinex","SOLUSD",1757344380867,0.06,214.72,214.67,34.17]
["bitfinex","SOLUSD",1757344381172,0.06,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757344381481,0.06,214.75,214.71,62.92]
["bitfinex","SOLUSD",1757344381652,0.06,214.75,214.72,0.67]
["bitfinex","SOLUSD",1757344381855,0.06,214.75,214.73,36.92]
["bitfinex","SOLUSD",1757344382169,0.06,214.75,214.74,0.67]
["bitfinex","SOLUSD",1757344383083,0.06,214.75,214.74,36.92]
["bitfinex","SOLUSD",1757344383982,0.06,214.75,214.74,37.59]
["bitfinex","SOLUSD",1757344385491,0.06,214.77,214.76,26.0]
["bitfinex","SOLUSD",1757344386088,0.06,214.77,214.76,37.6]
["bitfinex","SOLUSD",1757344386288,0.72,214.77,214.76,36.92]
["bitfinex","SOLUSD",1757344386463,20.0,214.76,214.69,0.68]
["bitfinex","SOLUSD",1757344386665,20.0,214.76,214.7,36.92]
["bitfinex","SOLUSD",1757344386865,0.66,214.75,214.73,1.86137416]
["bitfinex","SOLUSD",1757344387067,20.0,214.76,214.74,36.92]
["bitfinex","SOLUSD",1757344387272,20.0,214.76,214.7,26.0]
["bitfinex","SOLUSD",1757344387677,0.66,214.75,214.67,33.5]
["bitfinex","SOLUSD",1757344387878,20.0,214.72,214.68,35.12]
["bitfinex","SOLUSD",1757344388073,0.66,214.71,214.68,35.12]
["bitfinex","SOLUSD",1757344388674,0.66,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757344390861,20.06,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757344391166,0.06,214.72,214.71,62.92]
["bitfinex","SOLUSD",1757344392981,0.72,214.72,214.71,62.92]
["bitfinex","SOLUSD",1757344394175,0.06,214.72,214.71,62.92]
["bitfinex","SOLUSD",1757344395568,0.06,214.72,214.71,63.6]
["bitfinex","SOLUSD",1757344395772,0.06,214.75,214.71,63.6]
["bitfinex","SOLUSD",1757344395972,0.06,214.75,214.72,0.68]
["bitfinex","SOLUSD",1757344396184,0.06,214.75,214.73,36.92]
["bitfinex","SOLUSD",1757344398172,0.06,214.77,214.74,0.68]
["bitfinex","SOLUSD",1757344398372,0.06,214.77,214.75,37.6]
["bitfinex","SOLUSD",1757344398572,0.06,214.77,214.76,36.9]
["bitfinex","SOLUSD",1757344400692,0.72,214.77,214.76,36.9]
["bitfinex","SOLUSD",1757344400889,0.06,214.77,214.76,36.9]
["bitfinex","SOLUSD",1757344401290,0.72,214.77,214.76,36.9]
["bitfinex","SOLUSD",1757344401593,0.06,214.77,214.76,36.9]
["bitfinex","SOLUSD",1757344402902,0.72,214.77,214.76,36.9]
["bitfinex","SOLUSD",1757344403096,0.06,214.77,214.76,36.9]
["bitfinex","SOLUSD",1757344403888,0.06,214.77,214.76,70.4]
["bitfinex","SOLUSD",1757344404999,0.72,214.77,214.76,70.4]
["bitfinex","SOLUSD",1757344406396,0.06,214.77,214.76,70.4]
["bitfinex","SOLUSD",1757344406778,0.72,214.77,214.76,70.4]
["bitfinex","SOLUSD",1757344407183,0.72,214.77,214.76,33.5]
["bitfinex","SOLUSD",1757344407380,20.72,214.77,214.76,33.5]
["bitfinex","SOLUSD",1757344407603,20.72,214.77,214.76,68.62]
["bitfinex","SOLUSD",1757344407604,25.37614378,214.77,214.76,68.62]
["bitfinex","SOLUSD",1757344409299,20.72,214.77,214.76,68.62]
["bitfinex","SOLUSD",1757344410704,25.37614378,214.77,214.76,33.5]
["bitfinex","SOLUSD",1757344410895,25.37614378,214.77,214.76,70.4]
["bitfinex","SOLUSD",1757344412323,20.72,214.77,214.76,70.4]
["bitfinex","SOLUSD",1757344414423,23.60215334,214.77,214.76,70.4]
["bitfinex","SOLUSD",1757344414603,20.72,214.77,214.76,70.4]
["bitfinex","SOLUSD",1757344414816,20.06,214.77,214.76,70.4]
["bitfinex","SOLUSD",1757344415022,20.72,214.77,214.76,70.4]
["bitfinex","SOLUSD",1757344417345,25.37614378,214.77,214.76,70.4]
["bitfinex","SOLUSD",1757344417903,104.97614378,214.77,214.76,70.4]
["bitfinex","SOLUSD",1757344418304,104.97614378,214.77,214.76,36.9]
["bitfinex","SOLUSD",1757344418519,100.32,214.77,214.76,36.9]
["bitfinex","SOLUSD",1757344419234,20.0,214.74,214.72,33.5]
["bitfinex","SOLUSD",1757344419431,20.0,214.74,214.73,36.9]
["bitfinex","SOLUSD",1757344419606,20.7,214.74,214.72,33.5]
["bitfinex","SOLUSD",1757344419808,0.7,214.73,214.72,33.5]
["bitfinex","SOLUSD",1757344420002,0.7,214.73,214.72,70.4]
["bitfinex","SOLUSD",1757344420225,3.58215334,214.73,214.72,70.4]
["bitfinex","SOLUSD",1757344420726,0.7,214.73,214.72,70.4]
["bitfinex","SOLUSD",1757344422713,20.0,214.74,214.72,70.4]
["bitfinex","SOLUSD",1757344422910,20.0,214.74,214.72,71.08]
["bitfinex","SOLUSD",1757344423119,20.0,214.74,214.72,70.4]
["bitfinex","SOLUSD",1757344423431,20.7,214.74,214.72,70.4]
["bitfinex","SOLUSD",1757344424038,20.0,214.74,214.72,70.4]
["bitfinex","SOLUSD",1757344424541,20.0,214.74,214.72,71.08]
["bitfinex","SOLUSD",1757344424912,0.7,214.73,214.72,33.5]
["bitfinex","SOLUSD",1757344425111,20.0,214.74,214.72,70.38]
["bitfinex","SOLUSD",1757344427033,20.0,214.74,214.72,71.06]
["bitfinex","SOLUSD",1757344428138,20.0,214.74,214.72,70.38]
["bitfinex","SOLUSD",1757344429231,20.0,214.76,214.72,71.09]
["bitfinex","SOLUSD",1757344429635,20.0,214.76,214.75,26.0]
["bitfinex","SOLUSD",1757344429860,20.0,214.76,214.75,62.88]
["bitfinex","SOLUSD",1757344430013,20.7,214.76,214.72,33.53]
["bitfinex","SOLUSD",1757344430335,20.0,214.73,214.72,33.53]
["bitfinex","SOLUSD",1757344430542,20.7,214.73,214.72,70.41]
["bitfinex","SOLUSD",1757344430835,25.35701113,214.73,214.72,70.41]
["bitfinex","SOLUSD",1757344431825,20.7,214.73,214.72,70.41]
["bitfinex","SOLUSD",1757344433016,20.0,214.73,214.72,70.41]
["bitfinex","SOLUSD",1757344433821,20.7,214.73,214.72,70.41]
["bitfinex","SOLUSD",1757344434140,25.35701113,214.73,214.72,33.53]
["bitfinex","SOLUSD",1757344434336,25.35701113,214.73,214.72,70.41]
["bitfinex","SOLUSD",1757344435050,20.7,214.73,214.72,70.41]
["bitfinex","SOLUSD",1757344435351,25.35701113,214.73,214.72,70.41]
["bitfinex","SOLUSD",1757344438219,38.95260514,214.73,214.72,33.53]
["bitfinex","SOLUSD",1757344438420,38.95260514,214.73,214.72,70.41]
["bitfinex","SOLUSD",1757344438637,41.83475848,214.73,214.72,70.41]
["bitfinex","SOLUSD",1757344439030,38.95260514,214.73,214.72,70.41]
["bitfinex","SOLUSD",1757344439233,38.95260514,214.73,214.72,33.53]
["bitfinex","SOLUSD",1757344439433,38.95260514,214.73,214.72,70.41]
["bitfinex","SOLUSD",1757344443048,33.59559401,214.73,214.72,70.41]
["bitfinex","SOLUSD",1757344443227,34.29559401,214.73,214.72,70.41]
["bitfinex","SOLUSD",1757344443425,20.0,214.73,214.72,70.41]
["bitfinex","SOLUSD",1757344444443,0.06,214.77,214.75,26.0]
["bitfinex","SOLUSD",1757344444642,0.18,214.77,214.76,37.56]
["bitfinex","SOLUSD",1757344444861,0.18,214.79,214.76,37.56]
["bitfinex","SOLUSD",1757344445054,0.18,214.77,214.76,37.56]
["bitfinex","SOLUSD",1757344445229,0.18,214.79,214.76,37.56]
["bitfinex","SOLUSD",1757344445440,0.18,214.82,214.77,0.66]
["bitfinex","SOLUSD",1757344445638,0.18,214.82,214.78,37.54]
["bitfinex","SOLUSD",1757344445838,0.18,214.82,214.79,36.88]
["bitfinex","SOLUSD",1757344446350,0.18,214.8,214.79,36.88]
["bitfinex","SOLUSD",1757344446649,14.43559401,214.8,214.79,36.88]
["bitfinex","SOLUSD",1757344446831,14.43559401,214.8,214.75,26.0]
["bitfinex","SOLUSD",1757344447025,19.09120343,214.8,214.75,26.0]
["bitfinex","SOLUSD",1757344447224,0.18,214.78,214.76,36.88]
["bitfinex","SOLUSD",1757344449052,0.18,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757344449632,0.18,214.78,214.76,36.88]
["bitfinex","SOLUSD",1757344450040,0.18,214.77,214.76,36.88]
["bitfinex","SOLUSD",1757344450635,0.18,214.77,214.76,37.54]
["bitfinex","SOLUSD",1757344451252,0.18,214.77,214.75,26.0]
["bitfinex","SOLUSD",1757344451557,0.18,214.77,214.76,37.54]
["bitfinex","SOLUSD",1757344452746,0.18,214.77,214.76,36.88]
["bitfinex","SOLUSD",1757344453561,0.18,214.77,214.76,36.86]
["bitfinex","SOLUSD",1757344455261,0.18,214.77,214.76,37.52]
["bitfinex","SOLUSD",1757344455437,0.18,214.77,214.76,0.66]
["bitfinex","SOLUSD",1757344456137,0.18,214.77,214.76,37.52]
["bitfinex","SOLUSD",1757344456344,0.18,214.77,214.76,36.86]
["bitfinex","SOLUSD",1757344456556,0.18,214.77,214.75,26.0]
["bitfinex","SOLUSD",1757344456742,0.18,214.77,214.76,36.86]
["bitfinex","SOLUSD",1757344457332,0.06,214.78,214.76,37.52]
["bitfinex","SOLUSD",1757344457563,0.06,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757344459676,0.06,214.81,214.79,26.0]
["bitfinex","SOLUSD",1757344459838,0.06,214.81,214.8,37.52]
["bitfinex","SOLUSD",1757344464348,0.06,214.83,214.82,26.0]
["bitfinex","SOLUSD",1757344464874,0.06,214.83,214.82,37.5]
["bitfinex","SOLUSD",1757344465254,0.06,214.83,214.82,0.66]
["bitfinex","SOLUSD",1757344465452,0.06,214.83,214.82,37.5]
["bitfinex","SOLUSD",1757344466150,0.06,214.83,214.82,0.66]
["bitfinex","SOLUSD",1757344466349,0.06,214.83,214.8,0.66]
["bitfinex","SOLUSD",1757344466551,0.06,214.83,214.82,36.84]
["bitfinex","SOLUSD",1757344467161,0.72,214.83,214.77,2.52111435]
["bitfinex","SOLUSD",1757344467365,0.72,214.83,214.78,62.84]
["bitfinex","SOLUSD",1757344467549,0.06,214.83,214.79,0.66]
["bitfinex","SOLUSD",1757344468752,0.06,214.83,214.78,62.84]
["bitfinex","SOLUSD",1757344469350,0.06,214.83,214.79,0.66]
["bitfinex","SOLUSD",1757344469860,0.06,214.83,214.82,26.0]
["bitfinex","SOLUSD",1757344470047,0.9,214.83,214.77,1.86111435]
["bitfinex","SOLUSD",1757344470372,0.66,214.82,214.78,36.84]
["bitfinex","SOLUSD",1757344470857,0.66,214.81,214.8,26.0]
["bitfinex","SOLUSD",1757344471264,0.66,214.81,214.8,62.84]
["bitfinex","SOLUSD",1757344472402,0.06,214.83,214.8,63.5]
["bitfinex","SOLUSD",1757344472682,0.06,214.83,214.81,0.66]
["bitfinex","SOLUSD",1757344473167,0.06,214.83,214.82,0.66]
["bitfinex","SOLUSD",1757344473360,0.06,214.86,214.82,0.66]
["bitfinex","SOLUSD",1757344473561,0.06,214.86,214.85,26.0]
["bitfinex","SOLUSD",1757344474778,0.06,214.86,214.85,26.66]
["bitfinex","SOLUSD",1757344475067,0.18,214.91,214.88,26.0]
["bitfinex","SOLUSD",1757344475378,0.18,214.91,214.88,62.84]
["bitfinex","SOLUSD",1757344476163,79.66,214.92,214.88,62.84]
["bitfinex","SOLUSD",1757344476364,0.18,214.91,214.88,62.84]
["bitfinex","SOLUSD",1757344476578,0.06,214.92,214.88,63.52]
["bitfinex","SOLUSD",1757344476769,0.18,214.9,214.88,63.52]
["bitfinex","SOLUSD",1757344476966,0.06,214.92,214.88,63.52]
["bitfinex","SOLUSD",1757344477170,0.18,214.9,214.88,62.84]
["bitfinex","SOLUSD",1757344478773,0.24,214.92,214.83,1.86059492]
["bitfinex","SOLUSD",1757344478983,0.18,214.9,214.87,26.0]
["bitfinex","SOLUSD",1757344479180,0.18,214.9,214.88,36.82]
["bitfinex","SOLUSD",1757344480193,0.75,214.89,214.82,26.0]
["bitfinex","SOLUSD",1757344480380,0.18,214.87,214.8,0.68]
["bitfinex","SOLUSD",1757344480690,0.18,214.87,214.84,26.0]
["bitfinex","SOLUSD",1757344480893,0.69,214.86,214.85,36.82]
["bitfinex","SOLUSD",1757344481579,0.18,214.87,214.85,36.82]
["bitfinex","SOLUSD",1757344481776,0.87,214.87,214.85,36.82]
["bitfinex","SOLUSD",1757344481987,0.87,214.87,214.86,59.48]
["bitfinex","SOLUSD",1757344482176,0.18,214.87,214.86,59.48]
["bitfinex","SOLUSD",1757344482893,0.87,214.87,214.86,59.48]
["bitfinex","SOLUSD",1757344483195,0.18,214.87,214.86,59.48]
["bitfinex","SOLUSD",1757344483393,0.93,214.89,214.88,26.0]
["bitfinex","SOLUSD",1757344483703,0.93,214.89,214.88,62.82]
["bitfinex","SOLUSD",1757344483704,0.24,214.89,214.88,62.82]
["bitfinex","SOLUSD",1757344484280,0.93,214.89,214.88,62.82]
["bitfinex","SOLUSD",1757344486876,0.24,214.89,214.88,62.82]
["bitfinex","SOLUSD",1757344487292,0.06,214.89,214.88,62.82]
["bitfinex","SOLUSD",1757344490587,0.06,214.89,214.88,62.8]
["bitfinex","SOLUSD",1757344491514,0.06,214.89,214.88,63.48]
["bitfinex","SOLUSD",1757344491890,0.06,214.89,214.88,62.8]
["bitfinex","SOLUSD",1757344492812,0.18,214.91,214.88,62.8]
["bitfinex","SOLUSD",1757344493015,0.87,214.91,214.88,62.8]
["bitfinex","SOLUSD",1757344496988,0.18,214.91,214.88,62.8]
["bitfinex","SOLUSD",1757344497420,0.87,214.91,214.88,62.8]
["bitfinex","SOLUSD",1757344497796,0.18,214.91,214.88,62.8]
["bitfinex","SOLUSD",1757344498802,0.75,214.92,214.88,62.8]
["bitfinex","SOLUSD",1757344499111,0.06,214.92,214.88,62.8]
["bitfinex","SOLUSD",1757344499311,0.69,214.91,214.88,62.8]
["bitfinex","SOLUSD",1757344499488,0.06,214.92,214.88,62.8]
["bitfinex","SOLUSD",1757344499692,0.06,214.92,214.88,63.48]
["bitfinex","SOLUSD",1757344499888,0.06,214.92,214.89,62.8]
["bitfinex","SOLUSD",1757344500207,0.06,214.94,214.89,62.8]
["bitfinex","SOLUSD",1757344500404,13.59559401,214.95,214.9,0.68]
["bitfinex","SOLUSD",1757344500611,13.59559401,214.95,214.91,37.46]
["bitfinex","SOLUSD",1757344500910,45.61519448,214.96,214.94,26.0]
["bitfinex","SOLUSD",1757344501103,0.2,214.98,214.95,36.78]
["bitfinex","SOLUSD",1757344501301,0.2,214.98,214.86,33.51]
["bitfinex","SOLUSD",1757344501302,0.14,214.98,214.97,26.0]
["bitfinex","SOLUSD",1757344501693,0.83,214.98,214.97,36.78]
["bitfinex","SOLUSD",1757344502818,0.14,214.98,214.97,36.78]
["bitfinex","SOLUSD",1757344503188,0.83,214.98,214.97,36.78]
["bitfinex","SOLUSD",1757344503395,0.14,214.98,214.97,36.78]
["bitfinex","SOLUSD",1757344503599,0.14,214.98,214.97,37.46]
["bitfinex","SOLUSD",1757344504315,0.2,214.99,214.97,37.46]
["bitfinex","SOLUSD",1757344504523,0.2,214.99,214.98,0.68]
["bitfinex","SOLUSD",1757344505014,0.06,215.03,215.0,26.0]
["bitfinex","SOLUSD",1757344505197,0.06,215.03,215.01,36.78]
["bitfinex","SOLUSD",1757344507220,0.06,215.03,215.01,37.46]
["bitfinex","SOLUSD",1757344507821,0.06,215.03,215.01,36.78]
["bitfinex","SOLUSD",1757344508811,0.06,215.03,215.02,59.46]
["bitfinex","SOLUSD",1757344509212,0.06,215.03,215.02,60.14]
["bitfinex","SOLUSD",1757344509616,0.06,215.03,215.02,38.10439369]
["bitfinex","SOLUSD",1757344509815,0.06,215.03,215.02,34.14]
["bitfinex","SOLUSD",1757344510120,0.06,215.06,215.02,34.14]
["bitfinex","SOLUSD",1757344510304,0.06,215.06,215.05,26.0]
["bitfinex","SOLUSD",1757344510504,0.06,215.06,215.05,62.76]
["bitfinex","SOLUSD",1757344510711,0.2,215.11,215.05,63.44]
["bitfinex","SOLUSD",1757344510919,0.2,215.11,215.06,0.68]
["bitfinex","SOLUSD",1757344512825,0.06,215.17,215.06,0.68]
["bitfinex","SOLUSD",1757344513006,0.06,215.17,215.07,26.0]
["bitfinex","SOLUSD",1757344513211,0.06,215.17,215.11,26.0]
["bitfinex","SOLUSD",1757344513520,0.06,215.17,215.15,26.0]
["bitfinex","SOLUSD",1757344513725,0.06,215.17,215.16,36.76]
["bitfinex","SOLUSD",1757344513928,0.06,215.17,215.16,37.44]
["bitfinex","SOLUSD",1757344514503,0.06,215.2,215.19,26.0]
["bitfinex","SOLUSD",1757344514832,0.06,215.2,215.19,62.76]
["bitfinex","SOLUSD",1757344515034,0.06,215.2,215.19,63.44]
["bitfinex","SOLUSD",1757344515900,0.74,215.2,215.13,26.0]
["bitfinex","SOLUSD",1757344516114,0.74,215.2,215.18,26.0]
["bitfinex","SOLUSD",1757344516312,0.68,215.19,215.12,0.68]
["bitfinex","SOLUSD",1757344516508,0.68,215.19,215.04,13.59559401]
["bitfinex","SOLUSD",1757344516509,0.68,215.19,215.09,0.68]
["bitfinex","SOLUSD",1757344516715,0.68,215.19,215.1,36.74]
["bitfinex","SOLUSD",1757344516898,0.68,215.18,215.13,26.0]
["bitfinex","SOLUSD",1757344517102,0.68,215.17,215.14,36.74]
["bitfinex","SOLUSD",1757344517823,4.70690196,215.2,215.15,36.74]
["bitfinex","SOLUSD",1757344518014,0.68,215.19,215.12,26.0]
["bitfinex","SOLUSD",1757344518219,0.68,215.19,215.13,36.74]
["bitfinex","SOLUSD",1757344518821,13.59559401,215.19,215.12,26.0]
["bitfinex","SOLUSD",1757344519130,5.32747584,215.18,215.13,62.74]
["bitfinex","SOLUSD",1757344519329,0.68,215.18,215.16,26.0]
["bitfinex","SOLUSD",1757344519512,0.06,215.2,215.19,26.0]
["bitfinex","SOLUSD",1757344519711,0.06,215.2,215.19,62.74]
["bitfinex","SOLUSD",1757344521021,0.06,215.2,215.07,13.59559401]
["bitfinex","SOLUSD",1757344521215,14.27559401,215.19,215.1,26.68]
["bitfinex","SOLUSD",1757344521419,13.59559401,215.17,215.1,0.68]
["bitfinex","SOLUSD",1757344521632,13.59559401,215.17,215.11,35.48]
["bitfinex","SOLUSD",1757344521633,16.4720393,215.17,215.11,35.48]
["bitfinex","SOLUSD",1757344521838,0.68,215.16,215.14,26.0]
["bitfinex","SOLUSD",1757344522011,38.68112134,215.53,215.09,0.68]
["bitfinex","SOLUSD",1757344522012,0.68,215.44,215.31,33.59559401]
["bitfinex","SOLUSD",1757344522211,11.50578116,215.6,215.34,26.0]
["bitfinex","SOLUSD",1757344522212,3.55644529,215.49,215.34,26.0]
["bitfinex","SOLUSD",1757344522525,0.68,215.48,215.47,20.0]
["bitfinex","SOLUSD",1757344522829,0.68,215.48,215.47,62.63107122]
["bitfinex","SOLUSD",1757344524431,0.68,215.48,215.47,59.24]
["bitfinex","SOLUSD",1757344524808,0.68,215.48,215.47,20.0]
["bitfinex","SOLUSD",1757344525025,0.68,215.48,215.47,59.16]
["bitfinex","SOLUSD",1757344526032,0.68,215.57,215.5,26.0]
["bitfinex","SOLUSD",1757344526338,7.04954285,215.59,215.56,20.0]
["bitfinex","SOLUSD",1757344526526,7.04954285,215.67,215.56,20.0]
["bitfinex","SOLUSD",1757344526709,13.59559401,215.58,215.57,39.14]
["bitfinex","SOLUSD",1757344526909,14.27559401,215.58,215.57,39.14]
["bitfinex","SOLUSD",1757344527328,14.27559401,215.58,215.57,39.12]
["bitfinex","SOLUSD",1757344527724,14.27559401,215.58,215.56,20.0]
["bitfinex","SOLUSD",1757344527924,13.59559401,215.62,215.57,39.08]
["bitfinex","SOLUSD",1757344528120,13.59559401,215.62,215.56,20.0]
["bitfinex","SOLUSD",1757344528121,13.59559401,215.58,215.56,20.0]
["bitfinex","SOLUSD",1757344528327,18.23280807,215.65,215.54,20.0]
["bitfinex","SOLUSD",1757344528537,13.59559401,215.56,215.55,39.06]
["bitfinex","SOLUSD",1757344528741,0.68,215.56,215.55,39.06]
["bitfinex","SOLUSD",1757344528913,7.72954285,215.56,215.52,20.0]
["bitfinex","SOLUSD",1757344529119,13.59559401,215.54,215.53,39.04]
["bitfinex","SOLUSD",1757344529417,14.27559401,215.54,215.53,39.04]
["bitfinex","SOLUSD",1757344529616,14.27559401,215.54,215.52,20.0]
["bitfinex","SOLUSD",1757344529826,13.59559401,215.55,215.54,20.0]
["bitfinex","SOLUSD",1757344530132,20.64513686,215.55,215.51,33.42]
["bitfinex","SOLUSD",1757344530316,0.68,215.54,215.53,20.0]
["bitfinex","SOLUSD",1757344530716,0.68,215.54,215.51,53.42]
["bitfinex","SOLUSD",1757344531019,14.27559401,215.53,215.52,20.0]
["bitfinex","SOLUSD",1757344531214,13.59559401,215.52,215.51,33.42]
["bitfinex","SOLUSD",1757344531409,21.32513686,215.52,215.41,53.4]
["bitfinex","SOLUSD",1757344531724,13.59559401,215.42,215.41,33.4]
["bitfinex","SOLUSD",1757344532033,13.59559401,215.41,215.33,20.0]
["bitfinex","SOLUSD",1757344532232,13.59559401,215.39,215.34,20.0]
["bitfinex","SOLUSD",1757344532537,0.68,215.38,215.35,39.06]
["bitfinex","SOLUSD",1757344532744,7.04954285,215.37,215.35,39.06]
["bitfinex","SOLUSD",1757344533036,26.0,215.45,215.35,39.06]
["bitfinex","SOLUSD",1757344533037,14.27559401,215.36,215.35,39.06]
["bitfinex","SOLUSD",1757344533244,25.96852467,215.36,215.35,39.06]
["bitfinex","SOLUSD",1757344533441,25.96852467,215.36,215.31,20.0]
["bitfinex","SOLUSD",1757344533622,7.04954285,215.32,215.3,20.0]
["bitfinex","SOLUSD",1757344533827,4.64338781,215.36,215.34,20.0]
["bitfinex","SOLUSD",1757344534015,14.27559401,215.35,215.34,20.0]
["bitfinex","SOLUSD",1757344534217,21.32513686,215.35,215.34,20.0]
["bitfinex","SOLUSD",1757344534414,14.27559401,215.35,215.34,20.0]
["bitfinex","SOLUSD",1757344534733,14.27559401,215.35,215.34,59.02]
["bitfinex","SOLUSD",1757344535720,29.84896077,215.34,215.29,33.4]
["bitfinex","SOLUSD",1757344535920,20.64513686,215.3,215.29,33.4]
["bitfinex","SOLUSD",1757344536139,21.34513686,215.3,215.29,33.4]
["bitfinex","SOLUSD",1757344536338,21.34513686,215.3,215.26,20.0]
["bitfinex","SOLUSD",1757344536339,14.29559401,215.3,215.26,20.0]
["bitfinex","SOLUSD",1757344536512,20.64513686,215.27,215.26,20.0]
["bitfinex","SOLUSD",1757344536711,21.34513686,215.27,215.26,20.0]
["bitfinex","SOLUSD",1757344536917,13.59559401,215.26,215.21,20.0]
["bitfinex","SOLUSD",1757344537119,14.29559401,215.26,215.19,53.4]
["bitfinex","SOLUSD",1757344537318,23.31046089,215.24,215.2,39.04]
["bitfinex","SOLUSD",1757344537518,36.9060549,215.24,215.2,39.04]
["bitfinex","SOLUSD",1757344537720,0.7,215.23,215.22,20.0]
["bitfinex","SOLUSD",1757344538035,4.64573312,215.26,215.25,20.0]
["bitfinex","SOLUSD",1757344538244,0.7,215.31,215.25,20.0]
["bitfinex","SOLUSD",1757344538245,8.65196402,215.46,215.43,26.0]
["bitfinex","SOLUSD",1757344538424,8.65196402,215.46,215.36,20.0]
["bitfinex","SOLUSD",1757344538425,7.04954285,215.44,215.36,20.0]
["bitfinex","SOLUSD",1757344538622,8.65196402,215.46,215.36,20.0]
["bitfinex","SOLUSD",1757344538623,7.04954285,215.38,215.36,20.0]
["bitfinex","SOLUSD",1757344538836,14.29559401,215.37,215.36,20.0]
["bitfinex","SOLUSD",1757344539423,25.98830907,215.37,215.32,26.0]
["bitfinex","SOLUSD",1757344539628,13.59559401,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757344539836,0.7,215.34,215.32,26.0]
["bitfinex","SOLUSD",1757344540235,14.29559401,215.34,215.33,40.52]
["bitfinex","SOLUSD",1757344540438,13.59559401,215.34,215.33,40.52]
["bitfinex","SOLUSD",1757344541148,14.29559401,215.34,215.33,40.52]
["bitfinex","SOLUSD",1757344541333,13.59559401,215.33,215.24,0.24234924]
["bitfinex","SOLUSD",1757344541532,13.59559401,215.31,215.24,0.24234924]
["bitfinex","SOLUSD",1757344543233,0.7,215.3,215.25,40.4]
["bitfinex","SOLUSD",1757344543431,16.95714153,215.29,215.25,40.4]
["bitfinex","SOLUSD",1757344543637,29.85273554,215.29,215.28,26.0]
["bitfinex","SOLUSD",1757344545446,30.55273554,215.29,215.25,40.4]
["bitfinex","SOLUSD",1757344545642,14.29559401,215.28,215.25,40.4]
["bitfinex","SOLUSD",1757344546065,13.59559401,215.26,215.25,40.4]
["bitfinex","SOLUSD",1757344546366,14.29559401,215.26,215.25,40.4]
["bitfinex","SOLUSD",1757344547537,18.94113893,215.26,215.25,40.4]
["bitfinex","SOLUSD",1757344547938,18.24113893,215.26,215.25,40.4]
["bitfinex","SOLUSD",1757344549361,4.64543972,215.27,215.25,40.4]
["bitfinex","SOLUSD",1757344549658,11.61224395,215.29,215.25,40.4]
["bitfinex","SOLUSD",1757344550230,11.61224395,215.29,215.26,40.16]
["bitfinex","SOLUSD",1757344550231,14.29559401,215.28,215.26,40.16]
["bitfinex","SOLUSD",1757344550445,14.29559401,215.27,215.26,40.16]
["bitfinex","SOLUSD",1757344551055,13.59559401,215.26,215.24,0.03]
["bitfinex","SOLUSD",1757344551263,21.34513686,215.27,215.21,0.03]
["bitfinex","SOLUSD",1757344551264,7.04954285,215.25,215.21,0.03]
["bitfinex","SOLUSD",1757344551454,20.64513686,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757344551754,18.24200233,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757344551944,25.99154518,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757344552458,13.59559401,215.21,215.19,33.43]
["bitfinex","SOLUSD",1757344552634,0.7,215.2,215.19,33.43]
["bitfinex","SOLUSD",1757344553034,13.59559401,215.19,215.1,0.03]
["bitfinex","SOLUSD",1757344553255,7.74954285,215.19,215.1,0.03]
["bitfinex","SOLUSD",1757344553461,13.59559401,215.17,215.1,0.03]
["bitfinex","SOLUSD",1757344553658,18.24329804,215.16,215.1,0.03]
["bitfinex","SOLUSD",1757344553857,18.24329804,215.16,215.15,40.11]
["bitfinex","SOLUSD",1757344555356,18.94329804,215.16,215.15,40.11]
["bitfinex","SOLUSD",1757344555538,25.99284089,215.16,215.15,40.11]
["bitfinex","SOLUSD",1757344555937,18.94329804,215.16,215.15,40.11]
["bitfinex","SOLUSD",1757344556551,18.24329804,215.16,215.15,40.11]
["bitfinex","SOLUSD",1757344556961,4.64750719,215.17,215.15,40.11]
["bitfinex","SOLUSD",1757344557561,11.61694037,215.21,215.16,0.03]
["bitfinex","SOLUSD",1757344557861,16.26356459,215.21,215.15,40.11]
["bitfinex","SOLUSD",1757344559063,13.59559401,215.2,215.15,40.11]
["bitfinex","SOLUSD",1757344559358,0.7,215.19,215.15,40.11]
["bitfinex","SOLUSD",1757344559939,16.26545217,215.18,215.17,26.0]
["bitfinex","SOLUSD",1757344560145,16.26545217,215.18,215.15,40.11]
["bitfinex","SOLUSD",1757344560659,4.64727205,215.18,215.17,26.0]
["bitfinex","SOLUSD",1757344560958,4.64702477,215.2,215.18,26.0]
["bitfinex","SOLUSD",1757344561169,4.64702477,215.2,215.19,39.84]
["bitfinex","SOLUSD",1757344561538,58.9,215.21,215.19,39.84]
["bitfinex","SOLUSD",1757344561741,4.64612767,215.24,215.22,26.0]
["bitfinex","SOLUSD",1757344561973,11.61352933,215.27,215.22,26.0]
["bitfinex","SOLUSD",1757344561974,11.61352933,215.27,215.23,39.82]
["bitfinex","SOLUSD",1757344562264,13.59559401,215.29,215.23,39.82]
["bitfinex","SOLUSD",1757344562641,13.59559401,215.32,215.26,26.0]
["bitfinex","SOLUSD",1757344562862,13.59559401,215.32,215.3,26.0]
["bitfinex","SOLUSD",1757344563166,13.59559401,215.33,215.31,39.88]
["bitfinex","SOLUSD",1757344563365,13.59559401,215.38,215.32,39.88]
["bitfinex","SOLUSD",1757344563569,0.7,215.37,215.32,39.88]
["bitfinex","SOLUSD",1757344563749,39.46329912,215.39,215.32,39.88]
["bitfinex","SOLUSD",1757344563949,4.64360343,215.35,215.32,39.88]
["bitfinex","SOLUSD",1757344564466,4.64360343,215.35,215.34,26.0]
["bitfinex","SOLUSD",1757344564665,11.6072458,215.39,215.35,26.0]
["bitfinex","SOLUSD",1757344564866,11.6072458,215.39,215.36,39.84]
["bitfinex","SOLUSD",1757344564867,4.64295663,215.38,215.36,39.84]
["bitfinex","SOLUSD",1757344565358,5.34295663,215.38,215.36,39.84]
["bitfinex","SOLUSD",1757344565750,4.64295663,215.38,215.36,39.84]
["bitfinex","SOLUSD",1757344565954,11.6072458,215.39,215.36,39.84]
["bitfinex","SOLUSD",1757344566362,13.59559401,215.38,215.36,39.84]
["bitfinex","SOLUSD",1757344567363,13.65559401,215.38,215.36,39.84]
["bitfinex","SOLUSD",1757344567662,0.67,215.37,215.31,26.0]
["bitfinex","SOLUSD",1757344567863,24.14723529,215.35,215.28,33.42]
["bitfinex","SOLUSD",1757344568049,13.59559401,215.32,215.29,31.8]
["bitfinex","SOLUSD",1757344568659,14.26559401,215.32,215.29,31.8]
["bitfinex","SOLUSD",1757344569172,13.59559401,215.3,215.29,31.8]
["bitfinex","SOLUSD",1757344569875,0.67,215.3,215.29,31.8]
["bitfinex","SOLUSD",1757344570046,29.46191712,215.3,215.29,31.8]
["bitfinex","SOLUSD",1757344570246,13.59559401,215.29,215.19,33.45]
["bitfinex","SOLUSD",1757344570445,0.67,215.28,215.2,39.68]
["bitfinex","SOLUSD",1757344570662,14.26559401,215.27,215.2,39.68]
["bitfinex","SOLUSD",1757344571069,14.26559401,215.27,215.2,65.68]
["bitfinex","SOLUSD",1757344571259,39.47979561,215.3,215.2,65.68]
["bitfinex","SOLUSD",1757344571260,16.25638642,215.3,215.23,26.0]
["bitfinex","SOLUSD",1757344571466,13.59559401,215.29,215.24,39.64]
["bitfinex","SOLUSD",1757344572047,4.64511334,215.28,215.24,39.64]
["bitfinex","SOLUSD",1757344572243,18.23984442,215.32,215.27,26.0]
["bitfinex","SOLUSD",1757344572484,18.23984442,215.32,215.28,39.64]
["bitfinex","SOLUSD",1757344572965,4.64425041,215.32,215.28,39.67]
["bitfinex","SOLUSD",1757344573157,4.64425041,215.32,215.28,39.64]
["bitfinex","SOLUSD",1757344573653,16.25487645,215.32,215.28,39.64]
["bitfinex","SOLUSD",1757344573860,16.25487645,215.32,215.27,26.0]
["bitfinex","SOLUSD",1757344574177,13.59559401,215.33,215.28,65.65]
["bitfinex","SOLUSD",1757344574845,1.5,215.29,215.28,65.65]
["bitfinex","SOLUSD",1757344575049,1.5,215.29,215.28,65.62]
["bitfinex","SOLUSD",1757344576364,6.14489758,215.29,215.28,65.62]
["bitfinex","SOLUSD",1757344576573,20.41049159,215.29,215.28,39.52]
["bitfinex","SOLUSD",1757344577158,20.41049159,215.29,215.27,33.42]
["bitfinex","SOLUSD",1757344577159,13.59559401,215.28,215.27,33.42]
["bitfinex","SOLUSD",1757344577352,14.26559401,215.28,215.27,72.9]
["bitfinex","SOLUSD",1757344577552,24.81723529,215.28,215.19,0.03]
["bitfinex","SOLUSD",1757344577870,13.59559401,215.26,215.19,0.03]
["bitfinex","SOLUSD",1757344578169,10.55164128,215.26,215.19,0.03]
["bitfinex","SOLUSD",1757344578356,13.59559401,215.24,215.19,0.03]
["bitfinex","SOLUSD",1757344578751,13.59559401,215.24,215.2,65.48]
["bitfinex","SOLUSD",1757344578945,16.26016259,215.25,215.2,65.48]
["bitfinex","SOLUSD",1757344580360,11.61440185,215.25,215.2,65.48]
["bitfinex","SOLUSD",1757344581353,11.61440185,215.25,215.21,39.38]
["bitfinex","SOLUSD",1757344581846,12.28440185,215.25,215.21,39.38]
["bitfinex","SOLUSD",1757344582558,16.93016259,215.25,215.21,39.38]
["bitfinex","SOLUSD",1757344582855,13.11237144,215.29,215.24,26.0]
["bitfinex","SOLUSD",1757344583055,4.64511334,215.28,215.25,39.34]
["bitfinex","SOLUSD",1757344583465,14.26559401,215.27,215.25,39.34]
["bitfinex","SOLUSD",1757344583680,13.59559401,215.25,215.19,0.03]
["bitfinex","SOLUSD",1757344583880,13.59559401,215.25,215.21,26.0]
["bitfinex","SOLUSD",1757344584089,10.55164128,215.22,215.19,0.03]
["bitfinex","SOLUSD",1757344584390,10.55164128,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757344584556,14.26559401,215.21,215.19,0.03]
["bitfinex","SOLUSD",1757344584750,13.59559401,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757344584956,14.26559401,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757344585172,24.81723529,215.2,215.18,33.42]
["bitfinex","SOLUSD",1757344585365,24.81723529,215.19,215.16,0.03]
["bitfinex","SOLUSD",1757344585570,24.81723529,215.19,215.17,39.28]
["bitfinex","SOLUSD",1757344585760,24.81723529,215.18,215.17,39.28]
["bitfinex","SOLUSD",1757344585965,14.26559401,215.18,215.17,39.28]
["bitfinex","SOLUSD",1757344586681,18.91286606,215.18,215.17,39.28]
["bitfinex","SOLUSD",1757344587074,18.24255716,215.2,215.19,26.0]
["bitfinex","SOLUSD",1757344587496,4.64696315,215.2,215.19,26.0]
["bitfinex","SOLUSD",1757344588271,4.64696315,215.2,215.19,26.03]
["bitfinex","SOLUSD",1757344588974,4.2666047,215.2,215.19,26.03]
["bitfinex","SOLUSD",1757344589285,4.9366047,215.2,215.19,26.03]
["bitfinex","SOLUSD",1757344589670,18.53219871,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757344590565,29.08383999,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757344590772,13.59559401,215.19,215.16,0.03]
["bitfinex","SOLUSD",1757344590954,24.14723529,215.19,215.16,0.03]
["bitfinex","SOLUSD",1757344591154,13.59559401,215.17,215.16,0.03]
["bitfinex","SOLUSD",1757344591561,14.26559401,215.17,215.16,0.03]
["bitfinex","SOLUSD",1757344591967,24.81723529,215.17,215.1,0.03]
["bitfinex","SOLUSD",1757344592169,13.59559401,215.15,215.1,0.03]
["bitfinex","SOLUSD",1757344592386,16.55370507,215.2,215.11,26.0]
["bitfinex","SOLUSD",1757344592564,13.59559401,215.17,215.11,26.0]
["bitfinex","SOLUSD",1757344592752,0.67,215.24,215.14,0.09]
["bitfinex","SOLUSD",1757344592953,13.59559401,215.23,215.14,0.09]
["bitfinex","SOLUSD",1757344593359,13.59559401,215.21,215.15,39.24]
["bitfinex","SOLUSD",1757344593582,13.59559401,215.19,215.14,0.03]
["bitfinex","SOLUSD",1757344593786,72.49559401,215.19,215.16,39.22]
["bitfinex","SOLUSD",1757344594085,0.67,215.18,215.16,39.22]
["bitfinex","SOLUSD",1757344594379,72.49559401,215.19,215.16,39.22]
["bitfinex","SOLUSD",1757344594578,73.16559401,215.19,215.16,39.22]
["bitfinex","SOLUSD",1757344594780,4.64727205,215.18,215.16,39.22]
["bitfinex","SOLUSD",1757344595003,14.26559401,215.17,215.16,39.22]
["bitfinex","SOLUSD",1757344595863,14.26559401,215.17,215.16,39.2]
["bitfinex","SOLUSD",1757344596057,14.26559401,215.17,215.14,0.03]
["bitfinex","SOLUSD",1757344596290,14.26559401,215.17,215.1,0.03]
["bitfinex","SOLUSD",1757344596291,10.55164128,215.15,215.1,0.03]
["bitfinex","SOLUSD",1757344596498,13.59559401,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757344596960,18.24437835,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757344597357,18.24437835,215.11,215.1,39.19]
["bitfinex","SOLUSD",1757344598164,18.92437835,215.11,215.1,39.19]
["bitfinex","SOLUSD",1757344599364,18.92437835,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757344599563,18.92437835,215.11,215.1,39.13]
["bitfinex","SOLUSD",1757344599775,13.59559401,215.1,215.08,33.42]
["bitfinex","SOLUSD",1757344600084,0.68,215.09,215.08,33.42]
["bitfinex","SOLUSD",1757344600464,11.23164128,215.09,215.08,33.42]
["bitfinex","SOLUSD",1757344600669,11.23164128,215.09,214.96,4.65201859]
["bitfinex","SOLUSD",1757344600670,11.23164128,215.09,214.98,33.44]
["bitfinex","SOLUSD",1757344600866,13.59559401,215.06,215.01,26.0]
["bitfinex","SOLUSD",1757344601071,0.68,215.05,214.98,33.44]
["bitfinex","SOLUSD",1757344601486,13.59559401,215.06,215.01,26.0]
["bitfinex","SOLUSD",1757344601898,13.59559401,215.06,215.02,39.04]
["bitfinex","SOLUSD",1757344602188,14.27559401,215.06,215.02,39.04]
["bitfinex","SOLUSD",1757344602394,13.59559401,215.06,215.02,39.04]
["bitfinex","SOLUSD",1757344602878,13.59559401,215.07,215.02,39.1]
["bitfinex","SOLUSD",1757344603486,13.59559401,215.11,215.03,0.06]
["bitfinex","SOLUSD",1757344604181,13.59559401,215.11,215.02,43.69072193]
["bitfinex","SOLUSD",1757344604182,13.59559401,215.09,215.02,39.04]
["bitfinex","SOLUSD",1757344604484,13.59559401,215.09,215.05,26.0]
["bitfinex","SOLUSD",1757344604889,13.59559401,215.11,215.05,26.0]
["bitfinex","SOLUSD",1757344605487,13.59559401,215.11,215.05,26.06]
["bitfinex","SOLUSD",1757344605673,13.59559401,215.12,215.05,30.71007362]
["bitfinex","SOLUSD",1757344606081,13.59559401,215.12,215.05,30.65007362]
["bitfinex","SOLUSD",1757344606393,14.27559401,215.12,215.05,26.0]
["bitfinex","SOLUSD",1757344607372,4.64878434,215.11,215.05,26.0]
["bitfinex","SOLUSD",1757344608291,18.92416816,215.12,215.05,30.64999667]
["bitfinex","SOLUSD",1757344608596,18.92416816,215.12,215.05,26.03]
["bitfinex","SOLUSD",1757344608786,18.24416816,215.12,215.06,26.0]
["bitfinex","SOLUSD",1757344608986,18.24416816,215.12,215.07,38.86]
["bitfinex","SOLUSD",1757344610178,12.30058262,215.14,215.07,38.86]
["bitfinex","SOLUSD",1757344610179,5.32834643,215.14,215.07,43.50963707]
["bitfinex","SOLUSD",1757344611188,58.9,215.16,215.1,26.0]
["bitfinex","SOLUSD",1757344611589,58.9,215.16,215.1,30.64890855]
["bitfinex","SOLUSD",1757344612381,63.54774101,215.16,215.1,26.0]
["bitfinex","SOLUSD",1757344612576,14.27559401,215.15,215.05,0.09]
["bitfinex","SOLUSD",1757344612774,14.27559401,215.15,215.09,26.0]
["bitfinex","SOLUSD",1757344612978,13.59559401,215.13,215.06,38.8]
["bitfinex","SOLUSD",1757344613173,13.59559401,215.11,215.06,38.8]
["bitfinex","SOLUSD",1757344613374,13.59559401,215.11,215.07,38.82]
["bitfinex","SOLUSD",1757344613579,5.32900046,215.1,215.08,38.8]
["bitfinex","SOLUSD",1757344614090,0.68,215.09,215.08,38.8]
["bitfinex","SOLUSD",1757344615295,0.68,215.09,215.05,0.03]
["bitfinex","SOLUSD",1757344615595,4.64964895,215.07,215.06,38.74]
["bitfinex","SOLUSD",1757344615801,13.59559401,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757344615978,13.59559401,215.06,215.05,38.77]
["bitfinex","SOLUSD",1757344615979,14.27559401,215.06,215.05,38.77]
["bitfinex","SOLUSD",1757344616592,13.59559401,215.06,215.05,38.77]
["bitfinex","SOLUSD",1757344617295,14.27559401,215.06,215.05,38.77]
["bitfinex","SOLUSD",1757344617476,13.59559401,215.06,215.05,38.77]
["bitfinex","SOLUSD",1757344618079,4.64986515,215.06,215.05,38.77]
["bitfinex","SOLUSD",1757344618493,5.32986515,215.06,215.05,38.77]
["bitfinex","SOLUSD",1757344619187,13.59559401,215.08,215.05,38.77]
["bitfinex","SOLUSD",1757344619386,0.68,215.07,215.05,38.77]
["bitfinex","SOLUSD",1757344619790,0.68,215.06,215.05,38.77]
["bitfinex","SOLUSD",1757344620194,13.59559401,215.08,215.05,38.77]
["bitfinex","SOLUSD",1757344620391,4.64973835,215.07,215.05,38.77]
["bitfinex","SOLUSD",1757344620587,14.27559401,215.08,215.05,38.77]
["bitfinex","SOLUSD",1757344620782,13.59559401,215.06,215.05,38.77]
["bitfinex","SOLUSD",1757344620981,14.27559401,215.06,215.05,38.77]
["bitfinex","SOLUSD",1757344621500,14.27559401,215.06,215.05,38.63]
["bitfinex","SOLUSD",1757344622082,18.92545916,215.06,215.05,38.63]
["bitfinex","SOLUSD",1757344622809,26.00361681,215.06,215.05,38.63]
["bitfinex","SOLUSD",1757344623000,18.92545916,215.06,215.05,38.63]
["bitfinex","SOLUSD",1757344624286,18.24524307,215.07,215.05,38.63]
["bitfinex","SOLUSD",1757344624604,13.59559401,215.07,215.05,38.63]
["bitfinex","SOLUSD",1757344624907,18.24534251,215.07,215.05,38.63]
["bitfinex","SOLUSD",1757344625412,13.59559401,215.07,215.05,38.63]
["bitfinex","SOLUSD",1757344625606,18.24527349,215.07,215.05,38.63]
["bitfinex","SOLUSD",1757344626496,0.67,215.12,215.05,38.63]
["bitfinex","SOLUSD",1757344626704,58.9,215.09,215.05,80.96526113]
["bitfinex","SOLUSD",1757344626900,0.06,215.17,215.08,26.0]
["bitfinex","SOLUSD",1757344627100,0.06,215.17,215.12,26.0]
["bitfinex","SOLUSD",1757344627296,0.06,215.17,215.13,38.6]
["bitfinex","SOLUSD",1757344628690,0.73,215.17,215.13,38.6]
["bitfinex","SOLUSD",1757344629003,13.59559401,215.15,215.06,0.06]
["bitfinex","SOLUSD",1757344629302,13.59559401,215.15,215.07,64.58]
["bitfinex","SOLUSD",1757344629482,0.67,215.15,215.11,26.0]
["bitfinex","SOLUSD",1757344629686,0.67,215.15,215.12,38.56]
["bitfinex","SOLUSD",1757344629883,13.65559401,215.17,215.06,16.27432063]
["bitfinex","SOLUSD",1757344630187,13.59559401,215.13,215.1,26.0]
["bitfinex","SOLUSD",1757344630490,13.59559401,215.13,215.11,38.54]
["bitfinex","SOLUSD",1757344630695,13.59559401,215.13,215.12,38.52]
["bitfinex","SOLUSD",1757344631611,18.91394616,215.13,215.12,38.52]
["bitfinex","SOLUSD",1757344632314,5.31810887,215.15,215.12,38.52]
["bitfinex","SOLUSD",1757344632801,13.59559401,215.16,215.12,43.16850942]
["bitfinex","SOLUSD",1757344632986,0.06,215.17,215.15,26.0]
["bitfinex","SOLUSD",1757344633185,0.06,215.17,215.16,38.48]
["bitfinex","SOLUSD",1757344633391,0.06,215.17,215.16,38.54]
["bitfinex","SOLUSD",1757344633795,0.01016775,215.17,215.16,38.54]
["bitfinex","SOLUSD",1757344633984,0.06,215.2,215.19,26.0]
["bitfinex","SOLUSD",1757344634388,0.06,215.2,215.19,64.52]
["bitfinex","SOLUSD",1757344634804,0.06,215.2,215.19,69.16705608]
["bitfinex","SOLUSD",1757344635402,0.06,215.2,215.19,69.21705608]
["bitfinex","SOLUSD",1757344636790,0.06,215.2,215.19,38.5]
["bitfinex","SOLUSD",1757344636995,0.06,215.2,215.16,0.05]
["bitfinex","SOLUSD",1757344636996,0.06,215.2,215.16,26.0]
["bitfinex","SOLUSD",1757344637214,0.06,215.2,215.19,26.0]
["bitfinex","SOLUSD",1757344637921,0.06,215.2,215.19,38.46]
["bitfinex","SOLUSD",1757344641924,0.73,215.2,215.19,38.36]
["bitfinex","SOLUSD",1757344642121,0.73,215.2,215.15,26.0]
["bitfinex","SOLUSD",1757344642308,0.67,215.19,215.12,4.64854784]
["bitfinex","SOLUSD",1757344642522,13.59559401,215.18,215.12,4.64854784]
["bitfinex","SOLUSD",1757344642704,13.59559401,215.18,215.13,38.32]
["bitfinex","SOLUSD",1757344642908,0.67,215.17,215.13,38.32]
["bitfinex","SOLUSD",1757344643618,0.67,215.17,215.16,26.0]
["bitfinex","SOLUSD",1757344643818,0.67,215.17,215.1,0.05]
["bitfinex","SOLUSD",1757344644019,0.67,215.16,215.11,38.28]
["bitfinex","SOLUSD",1757344644218,0.67,215.15,215.12,38.28]
["bitfinex","SOLUSD",1757344644416,18.24288248,215.18,215.09,4.6492166]
["bitfinex","SOLUSD",1757344644417,0.67,215.17,215.09,4.6492166]
["bitfinex","SOLUSD",1757344644620,0.67,215.17,215.1,38.28]
["bitfinex","SOLUSD",1757344645014,0.67,215.17,215.13,26.0]
["bitfinex","SOLUSD",1757344645213,0.67,215.17,215.14,38.28]
["bitfinex","SOLUSD",1757344645610,13.59559401,215.18,215.14,38.28]
["bitfinex","SOLUSD",1757344645825,0.67,215.18,215.14,38.28]
["bitfinex","SOLUSD",1757344647109,0.06,215.2,215.14,42.97813437]
["bitfinex","SOLUSD",1757344647615,0.06,215.2,215.14,42.92813437]
["bitfinex","SOLUSD",1757344647616,0.73,215.2,215.14,42.92813437]
["bitfinex","SOLUSD",1757344648429,0.73,215.2,215.16,0.03]
["bitfinex","SOLUSD",1757344648626,58.9,215.19,215.17,38.18]
["bitfinex","SOLUSD",1757344648935,58.9,215.19,215.17,38.23]
["bitfinex","SOLUSD",1757344649123,58.9,215.19,215.18,0.05]
["bitfinex","SOLUSD",1757344649522,0.06,215.2,215.19,26.0]
["bitfinex","SOLUSD",1757344650427,0.06,215.22,215.2,26.0]
["bitfinex","SOLUSD",1757344650612,0.06,215.22,215.21,42.82662422]
["bitfinex","SOLUSD",1757344652009,0.06,215.22,215.19,26.0]
["bitfinex","SOLUSD",1757344652214,0.06,215.22,215.21,38.16]
["bitfinex","SOLUSD",1757344652827,0.06,215.22,215.19,30.64702636]
["bitfinex","SOLUSD",1757344653028,0.06,215.22,215.19,26.0]
["bitfinex","SOLUSD",1757344653332,0.67,215.21,215.2,38.12]
["bitfinex","SOLUSD",1757344653530,0.06,215.22,215.2,38.12]
["bitfinex","SOLUSD",1757344653713,0.73,215.22,215.2,38.12]
["bitfinex","SOLUSD",1757344654109,0.67,215.21,215.16,30.67754617]
["bitfinex","SOLUSD",1757344654315,0.67,215.21,215.2,26.0]
["bitfinex","SOLUSD",1757344654520,0.06,215.22,215.2,26.0]
["bitfinex","SOLUSD",1757344654521,0.06,215.22,215.2,64.1]
["bitfinex","SOLUSD",1757344654720,0.73,215.22,215.2,64.1]
["bitfinex","SOLUSD",1757344655123,0.06,215.22,215.2,64.1]
["bitfinex","SOLUSD",1757344655328,0.06,215.22,215.2,68.79666466]
["bitfinex","SOLUSD",1757344655533,0.06,215.22,215.2,68.74666466]
["bitfinex","SOLUSD",1757344655746,0.06,215.22,215.21,64.06]
["bitfinex","SOLUSD",1757344656837,0.06,215.22,215.21,68.70662422]
["bitfinex","SOLUSD",1757344657535,0.06,215.23,215.21,68.75662422]
["bitfinex","SOLUSD",1757344657730,0.06,215.23,215.22,26.0]
["bitfinex","SOLUSD",1757344657914,0.06,215.23,215.22,64.02]
["bitfinex","SOLUSD",1757344658115,0.74,215.23,215.22,26.0]
["bitfinex","SOLUSD",1757344658315,0.06,215.23,215.22,64.02]
["bitfinex","SOLUSD",1757344658818,0.06,215.23,215.22,68.66640832]
["bitfinex","SOLUSD",1757344659438,0.06,215.23,215.22,64.02]
["bitfinex","SOLUSD",1757344659639,0.06,215.23,215.22,68.66640832]
["bitfinex","SOLUSD",1757344660128,0.06,215.23,215.22,64.02]
["bitfinex","SOLUSD",1757344660443,0.06,215.23,215.21,4.64661976]
["bitfinex","SOLUSD",1757344660615,0.74,215.23,215.22,26.0]
["bitfinex","SOLUSD",1757344660809,4.70619244,215.23,215.22,63.96]
["bitfinex","SOLUSD",1757344661033,0.06,215.23,215.22,63.96]
["bitfinex","SOLUSD",1757344661237,0.74,215.23,215.22,63.96]
["bitfinex","SOLUSD",1757344661514,0.06,215.23,215.22,63.96]
["bitfinex","SOLUSD",1757344661819,0.74,215.23,215.22,63.96]
["bitfinex","SOLUSD",1757344662550,0.06,215.23,215.22,63.96]
["bitfinex","SOLUSD",1757344662737,0.74,215.23,215.22,63.96]
["bitfinex","SOLUSD",1757344663942,0.06,215.23,215.22,63.96]
["bitfinex","SOLUSD",1757344664821,0.74,215.23,215.22,26.0]
["bitfinex","SOLUSD",1757344665018,0.74,215.23,215.22,63.86]
["bitfinex","SOLUSD",1757344666140,5.38619244,215.23,215.22,37.86]
["bitfinex","SOLUSD",1757344666738,18.98178645,215.23,215.22,37.84]
["bitfinex","SOLUSD",1757344667554,72.49559401,215.22,215.2,33.42]
["bitfinex","SOLUSD",1757344667715,72.49559401,215.22,215.21,37.82]
["bitfinex","SOLUSD",1757344668344,73.17559401,215.22,215.21,37.82]
["bitfinex","SOLUSD",1757344668825,73.17559401,215.22,215.21,37.8]
["bitfinex","SOLUSD",1757344669421,77.82200233,215.22,215.21,37.8]
["bitfinex","SOLUSD",1757344671417,77.82200233,215.22,215.2,33.45]
["bitfinex","SOLUSD",1757344671735,14.27559401,215.21,215.2,33.45]
["bitfinex","SOLUSD",1757344671944,14.27559401,215.21,215.2,71.19]
["bitfinex","SOLUSD",1757344672741,14.27559401,215.21,215.2,37.77]
["bitfinex","SOLUSD",1757344672941,18.92221823,215.21,215.2,37.77]
["bitfinex","SOLUSD",1757344674848,18.92221823,215.21,215.2,37.71]
["bitfinex","SOLUSD",1757344678345,13.59559401,215.21,215.2,37.71]
["bitfinex","SOLUSD",1757344678551,18.24221823,215.21,215.2,37.71]
["bitfinex","SOLUSD",1757344678948,13.59559401,215.21,215.2,37.71]
["bitfinex","SOLUSD",1757344679564,132.4,215.22,215.2,37.71]
["bitfinex","SOLUSD",1757344680660,132.4,215.22,215.2,42.35679468]
["bitfinex","SOLUSD",1757344680866,0.68,215.34,215.23,26.0]
["bitfinex","SOLUSD",1757344681068,13.93695849,215.35,215.27,26.0]
["bitfinex","SOLUSD",1757344681241,5.32317221,215.37,215.36,0.803]
["bitfinex","SOLUSD",1757344681444,5.32317221,215.37,215.36,38.503]
["bitfinex","SOLUSD",1757344681757,0.06,215.38,215.36,38.503]
["bitfinex","SOLUSD",1757344681946,5.38304804,215.38,215.36,38.503]
["bitfinex","SOLUSD",1757344682460,0.68,215.37,215.36,38.503]
["bitfinex","SOLUSD",1757344682649,14.27559401,215.37,215.36,38.503]
["bitfinex","SOLUSD",1757344683935,13.59559401,215.37,215.36,38.503]
["bitfinex","SOLUSD",1757344684660,0.06,215.38,215.36,38.503]
["bitfinex","SOLUSD",1757344684958,4.70297402,215.38,215.36,38.503]
["bitfinex","SOLUSD",1757344685143,5.38297402,215.38,215.36,38.503]
["bitfinex","SOLUSD",1757344685468,0.68,215.37,215.36,38.503]
["bitfinex","SOLUSD",1757344686051,4.70296961,215.38,215.36,38.503]
["bitfinex","SOLUSD",1757344686361,5.37296961,215.38,215.36,38.503]
["bitfinex","SOLUSD",1757344686559,0.06,215.38,215.36,38.503]
["bitfinex","SOLUSD",1757344687342,0.06,215.38,215.36,37.7]
["bitfinex","SOLUSD",1757344687859,58.9,215.37,215.36,37.7]
["bitfinex","SOLUSD",1757344689162,0.06,215.38,215.36,42.39338781]
["bitfinex","SOLUSD",1757344689350,0.06,215.38,215.37,0.05]
["bitfinex","SOLUSD",1757344689551,0.09852382,215.39,215.38,26.0]
["bitfinex","SOLUSD",1757344689772,0.09852382,215.39,215.38,63.63]
["bitfinex","SOLUSD",1757344690272,0.09852382,215.39,215.38,63.58]
["bitfinex","SOLUSD",1757344690446,0.09852382,215.39,215.38,63.63]
["bitfinex","SOLUSD",1757344691049,0.09852382,215.39,215.38,68.27295663]
["bitfinex","SOLUSD",1757344691652,0.06,215.41,215.38,86.86948382]
["bitfinex","SOLUSD",1757344691856,0.2,215.42,215.39,13.27859794]
["bitfinex","SOLUSD",1757344692058,0.67,215.54,215.43,26.0]
["bitfinex","SOLUSD",1757344692376,5.30864922,215.58,215.47,26.0]
["bitfinex","SOLUSD",1757344692585,14.26559401,215.57,215.51,26.0]
["bitfinex","SOLUSD",1757344692874,13.59559401,215.55,215.52,37.58]
["bitfinex","SOLUSD",1757344693076,13.59559401,215.57,215.52,37.58]
["bitfinex","SOLUSD",1757344693268,0.67,215.54,215.48,30.6407164]
["bitfinex","SOLUSD",1757344693459,5.30951006,215.54,215.52,26.0]
["bitfinex","SOLUSD",1757344693661,13.59559401,215.55,215.53,37.58]
["bitfinex","SOLUSD",1757344693864,18.90445841,215.57,215.53,37.58]
["bitfinex","SOLUSD",1757344694071,13.59559401,215.55,215.53,37.58]
["bitfinex","SOLUSD",1757344694649,13.59559401,215.56,215.53,37.58]
["bitfinex","SOLUSD",1757344694855,14.26559401,215.55,215.54,37.56]
["bitfinex","SOLUSD",1757344695065,13.59559401,215.56,215.54,37.56]
["bitfinex","SOLUSD",1757344695254,18.23469696,215.56,215.54,37.56]
["bitfinex","SOLUSD",1757344695553,18.90469696,215.56,215.54,37.56]
["bitfinex","SOLUSD",1757344696086,0.67,215.55,215.46,26.05]
["bitfinex","SOLUSD",1757344696256,0.67,215.55,215.5,26.0]
["bitfinex","SOLUSD",1757344696582,0.67,215.55,215.51,37.56]
["bitfinex","SOLUSD",1757344696792,29.83239597,215.56,215.51,37.56]
["bitfinex","SOLUSD",1757344696955,14.26559401,215.54,215.53,26.0]
["bitfinex","SOLUSD",1757344697159,14.26559401,215.54,215.53,63.56]
["bitfinex","SOLUSD",1757344697377,18.90510407,215.54,215.53,63.56]
["bitfinex","SOLUSD",1757344697557,13.59559401,215.53,215.46,26.0]
["bitfinex","SOLUSD",1757344697875,13.45646411,215.53,215.47,37.56]
["bitfinex","SOLUSD",1757344698061,5.30951006,215.54,215.51,26.0]
["bitfinex","SOLUSD",1757344698261,4.63951006,215.54,215.52,37.56]
["bitfinex","SOLUSD",1757344698461,5.30951006,215.54,215.52,37.56]
["bitfinex","SOLUSD",1757344698662,0.67,215.54,215.52,37.56]
["bitfinex","SOLUSD",1757344698879,0.67,215.53,215.52,37.56]
["bitfinex","SOLUSD",1757344699596,0.67,215.55,215.52,37.56]
["bitfinex","SOLUSD",1757344699874,13.59559401,215.54,215.52,37.56]
["bitfinex","SOLUSD",1757344700075,14.26559401,215.54,215.52,37.56]
["bitfinex","SOLUSD",1757344700652,13.59559401,215.55,215.52,37.56]
["bitfinex","SOLUSD",1757344700856,14.26559401,215.55,215.52,37.56]
["bitfinex","SOLUSD",1757344701058,72.49559401,215.57,215.52,37.56]
["bitfinex","SOLUSD",1757344701361,13.59559401,215.54,215.52,37.56]
["bitfinex","SOLUSD",1757344701669,18.23519908,215.54,215.52,37.56]
["bitfinex","SOLUSD",1757344701980,0.67,215.53,215.52,37.56]
["bitfinex","SOLUSD",1757344702604,0.67,215.53,215.47,26.0]
["bitfinex","SOLUSD",1757344702910,13.59559401,215.51,215.42,13.91627044]
["bitfinex","SOLUSD",1757344703064,13.59559401,215.49,215.43,37.54]
["bitfinex","SOLUSD",1757344703261,0.67,215.48,215.44,37.54]
["bitfinex","SOLUSD",1757344703686,13.59559401,215.49,215.45,37.54]
["bitfinex","SOLUSD",1757344704067,13.59559401,215.48,215.45,37.54]
["bitfinex","SOLUSD",1757344704277,14.26559401,215.48,215.45,37.54]
["bitfinex","SOLUSD",1757344705169,13.59559401,215.49,215.46,37.54]
["bitfinex","SOLUSD",1757344705472,14.26559401,215.49,215.46,37.54]
["bitfinex","SOLUSD",1757344705658,0.67,215.53,215.49,26.0]
["bitfinex","SOLUSD",1757344705864,13.59559401,215.52,215.5,37.54]
["bitfinex","SOLUSD",1757344706065,13.59559401,215.56,215.5,37.54]
["bitfinex","SOLUSD",1757344706304,0.67,215.52,215.5,37.54]
["bitfinex","SOLUSD",1757344706477,4.47396101,215.54,215.51,37.54]
["bitfinex","SOLUSD",1757344706786,4.47396101,215.54,215.46,26.0]
["bitfinex","SOLUSD",1757344706999,148.63716776,215.56,215.47,37.54]
["bitfinex","SOLUSD",1757344707000,13.59559401,215.51,215.47,37.54]
["bitfinex","SOLUSD",1757344707186,16.91129929,215.5,215.47,37.54]
["bitfinex","SOLUSD",1757344707487,13.59559401,215.48,215.47,37.54]
["bitfinex","SOLUSD",1757344707674,72.49559401,215.48,215.47,37.54]
["bitfinex","SOLUSD",1757344709276,73.16559401,215.48,215.47,37.54]
["bitfinex","SOLUSD",1757344709465,72.49559401,215.48,215.47,37.54]
["bitfinex","SOLUSD",1757344709663,77.13639594,215.48,215.47,37.54]
["bitfinex","SOLUSD",1757344709867,77.80639594,215.48,215.47,37.54]
["bitfinex","SOLUSD",1757344710272,77.13639594,215.48,215.47,37.54]
["bitfinex","SOLUSD",1757344710891,77.80639594,215.48,215.47,37.54]
["bitfinex","SOLUSD",1757344711079,77.80639594,215.48,215.45,0.03]
["bitfinex","SOLUSD",1757344711385,13.59559401,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757344711587,13.59559401,215.46,215.45,37.57]
["bitfinex","SOLUSD",1757344711789,0.67,215.46,215.45,37.57]
["bitfinex","SOLUSD",1757344712387,13.59559401,215.47,215.45,37.57]
["bitfinex","SOLUSD",1757344712787,0.67,215.46,215.45,37.57]
["bitfinex","SOLUSD",1757344713190,4.64123271,215.46,215.45,37.57]
["bitfinex","SOLUSD",1757344713375,13.59559401,215.47,215.45,37.57]
["bitfinex","SOLUSD",1757344713582,18.23665114,215.47,215.45,37.57]
["bitfinex","SOLUSD",1757344714310,18.90665114,215.47,215.45,37.57]
["bitfinex","SOLUSD",1757344714878,0.67,215.46,215.45,37.57]
["bitfinex","SOLUSD",1757344715084,18.23665114,215.47,215.45,37.57]
["bitfinex","SOLUSD",1757344715371,18.23665114,215.47,215.45,0.03]
["bitfinex","SOLUSD",1757344715592,18.90665114,215.47,215.46,37.54]
["bitfinex","SOLUSD",1757344715785,18.90665114,215.47,215.45,0.03]
["bitfinex","SOLUSD",1757344715976,18.90665114,215.47,215.46,37.54]
["bitfinex","SOLUSD",1757344716378,23.38061215,215.47,215.46,37.54]
["bitfinex","SOLUSD",1757344717095,204.89559401,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757344717301,214.01078773,215.46,215.45,37.57]
["bitfinex","SOLUSD",1757344717496,214.68078773,215.46,215.45,37.57]
["bitfinex","SOLUSD",1757344717879,13.59559401,215.45,215.42,33.38]
["bitfinex","SOLUSD",1757344718198,226.2838695,215.46,215.42,33.38]
["bitfinex","SOLUSD",1757344718199,18.06955502,215.43,215.42,33.38]
["bitfinex","SOLUSD",1757344718378,18.06955502,215.43,215.42,70.92]
["bitfinex","SOLUSD",1757344718578,18.73955502,215.43,215.42,70.92]
["bitfinex","SOLUSD",1757344719089,14.26559401,215.43,215.42,70.92]
["bitfinex","SOLUSD",1757344719291,23.38143405,215.43,215.42,70.92]
["bitfinex","SOLUSD",1757344719598,23.38143405,215.43,215.42,33.38]
["bitfinex","SOLUSD",1757344719789,23.38143405,215.43,215.42,70.92]
["bitfinex","SOLUSD",1757344721195,13.59559401,215.43,215.42,70.92]
["bitfinex","SOLUSD",1757344721705,18.90747304,215.43,215.42,70.92]
["bitfinex","SOLUSD",1757344722675,18.90747304,215.43,215.42,33.38]
["bitfinex","SOLUSD",1757344722876,132.4,215.44,215.42,70.92]
["bitfinex","SOLUSD",1757344723083,0.67,215.44,215.43,37.54]
["bitfinex","SOLUSD",1757344723289,13.59559401,215.44,215.43,37.54]
["bitfinex","SOLUSD",1757344724294,13.59559401,215.44,215.42,33.38]
["bitfinex","SOLUSD",1757344724295,13.59559401,215.43,215.42,33.38]
["bitfinex","SOLUSD",1757344724498,0.67,215.43,215.42,33.38]
["bitfinex","SOLUSD",1757344724686,0.67,215.43,215.42,70.92]
["bitfinex","SOLUSD",1757344725396,4.64187903,215.43,215.42,70.92]
["bitfinex","SOLUSD",1757344726306,75.14506845,215.45,215.42,70.92]
["bitfinex","SOLUSD",1757344726601,14.26559401,215.44,215.43,37.52]
["bitfinex","SOLUSD",1757344727190,14.26559401,215.44,215.42,33.38]
["bitfinex","SOLUSD",1757344727398,5.31187903,215.43,215.42,33.38]
["bitfinex","SOLUSD",1757344727598,5.31187903,215.43,215.42,70.9]
["bitfinex","SOLUSD",1757344727796,5.31187903,215.43,215.42,70.93]
["bitfinex","SOLUSD",1757344729918,9.78584004,215.43,215.42,33.41]
["bitfinex","SOLUSD",1757344730091,9.78584004,215.43,215.42,70.93]
["bitfinex","SOLUSD",1757344730809,5.31187903,215.43,215.42,70.93]
["bitfinex","SOLUSD",1757344731115,9.78584004,215.43,215.42,70.93]
["bitfinex","SOLUSD",1757344731589,5.31187903,215.43,215.42,70.93]
["bitfinex","SOLUSD",1757344732300,4.64187903,215.43,215.42,70.93]
["bitfinex","SOLUSD",1757344734097,5.31187903,215.43,215.42,70.93]
["bitfinex","SOLUSD",1757344735029,18.90747304,215.43,215.42,33.41]
["bitfinex","SOLUSD",1757344735188,18.90747304,215.43,215.42,70.93]
["bitfinex","SOLUSD",1757344735189,23.38143405,215.43,215.42,70.93]
["bitfinex","SOLUSD",1757344735389,18.90747304,215.43,215.42,70.93]
["bitfinex","SOLUSD",1757344735610,23.38143405,215.43,215.42,70.93]
["bitfinex","SOLUSD",1757344735828,13.59559401,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757344735995,14.26559401,215.42,215.4,37.52]
["bitfinex","SOLUSD",1757344737715,18.90790402,215.41,215.4,37.52]
["bitfinex","SOLUSD",1757344737898,18.23790402,215.41,215.4,37.52]
["bitfinex","SOLUSD",1757344739309,4.64187903,215.43,215.4,37.52]
["bitfinex","SOLUSD",1757344739514,13.59559401,215.42,215.4,37.52]
["bitfinex","SOLUSD",1757344739895,4.64222773,215.42,215.4,37.52]
["bitfinex","SOLUSD",1757344740332,13.59559401,215.43,215.4,37.52]
["bitfinex","SOLUSD",1757344740494,18.90753966,215.43,215.4,37.52]
["bitfinex","SOLUSD",1757344740696,18.23753966,215.43,215.4,37.52]
["bitfinex","SOLUSD",1757344741129,58.9,215.42,215.4,37.52]
["bitfinex","SOLUSD",1757344741433,14.26559401,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757344741599,14.26559401,215.41,215.4,37.54]
["bitfinex","SOLUSD",1757344741799,18.90790402,215.41,215.4,37.54]
["bitfinex","SOLUSD",1757344742001,18.23790402,215.41,215.4,37.54]
["bitfinex","SOLUSD",1757344742213,0.67,215.44,215.4,37.54]
["bitfinex","SOLUSD",1757344742420,0.06,215.53,215.43,26.0]
["bitfinex","SOLUSD",1757344742605,4.47396101,215.51,215.44,63.62]
["bitfinex","SOLUSD",1757344742820,4.47396101,215.48,215.39,0.03]
["bitfinex","SOLUSD",1757344743021,4.47396101,215.49,215.39,0.03]
["bitfinex","SOLUSD",1757344743212,0.67,215.5,215.4,37.66]
["bitfinex","SOLUSD",1757344743213,0.67,215.48,215.4,37.66]
["bitfinex","SOLUSD",1757344743414,0.67,215.5,215.4,37.66]
["bitfinex","SOLUSD",1757344743820,4.64058657,215.49,215.4,42.30231836]
["bitfinex","SOLUSD",1757344744535,13.59559401,215.48,215.4,42.30231836]
["bitfinex","SOLUSD",1757344746206,18.23658865,215.48,215.4,42.30231836]
["bitfinex","SOLUSD",1757344746501,13.59559401,215.48,215.4,42.30231836]
["bitfinex","SOLUSD",1757344746713,18.23640227,215.48,215.4,42.30231836]
["bitfinex","SOLUSD",1757344746922,13.59559401,215.5,215.4,42.30231836]
["bitfinex","SOLUSD",1757344747124,13.59559401,215.5,215.43,26.0]
["bitfinex","SOLUSD",1757344747428,14.30559401,215.5,215.44,37.58]
["bitfinex","SOLUSD",1757344747639,58.9,215.49,215.44,37.58]
["bitfinex","SOLUSD",1757344747827,59.61,215.49,215.44,37.58]
["bitfinex","SOLUSD",1757344748124,0.06,215.48,215.44,37.58]
["bitfinex","SOLUSD",1757344748807,0.77,215.48,215.44,37.58]
["bitfinex","SOLUSD",1757344749111,0.77,215.48,215.39,4.67271283]
["bitfinex","SOLUSD",1757344749314,0.77,215.48,215.43,26.0]
["bitfinex","SOLUSD",1757344749515,0.71,215.47,215.44,37.54]
["bitfinex","SOLUSD",1757344749831,13.65559401,215.48,215.44,37.54]
["bitfinex","SOLUSD",1757344750006,14.36559401,215.48,215.44,37.54]
["bitfinex","SOLUSD",1757344750408,0.71,215.47,215.44,37.54]
["bitfinex","SOLUSD",1757344752433,18.29642767,215.48,215.44,37.54]
["bitfinex","SOLUSD",1757344752736,19.00642767,215.48,215.44,37.54]
["bitfinex","SOLUSD",1757344753031,0.06,215.48,215.47,26.0]
["bitfinex","SOLUSD",1757344753409,0.06,215.48,215.47,37.52]
["bitfinex","SOLUSD",1757344753945,0.06,215.48,215.45,26.0]
["bitfinex","SOLUSD",1757344754122,0.71,215.47,215.42,13.91820733]
["bitfinex","SOLUSD",1757344754312,0.06,215.48,215.39,0.03]
["bitfinex","SOLUSD",1757344754511,0.06,215.48,215.4,37.52]
["bitfinex","SOLUSD",1757344754738,0.06,215.48,215.43,26.0]
["bitfinex","SOLUSD",1757344754919,0.06,215.48,215.44,37.56]
["bitfinex","SOLUSD",1757344755813,0.06,215.48,215.47,26.0]
["bitfinex","SOLUSD",1757344756028,0.01052908,215.48,215.47,26.0]
["bitfinex","SOLUSD",1757344756513,0.01052908,215.48,215.47,30.64101731]
["bitfinex","SOLUSD",1757344757132,0.01052908,215.48,215.47,64.02101731]
["bitfinex","SOLUSD",1757344757331,0.01052908,215.48,215.47,101.56101731]
["bitfinex","SOLUSD",1757344759340,0.06,215.51,215.47,101.56101731]
["bitfinex","SOLUSD",1757344759341,0.06,215.51,215.47,113.16356058]
["bitfinex","SOLUSD",1757344759538,0.06,215.55,215.51,26.0]
["bitfinex","SOLUSD",1757344759845,0.06,215.55,215.54,26.0]
["bitfinex","SOLUSD",1757344760536,0.06,215.55,215.54,30.63951006]
["bitfinex","SOLUSD",1757344760735,13.59559401,215.64,215.56,26.0]
["bitfinex","SOLUSD",1757344760923,0.71,215.65,215.6,26.0]
["bitfinex","SOLUSD",1757344761126,0.71,215.65,215.61,37.52]
["bitfinex","SOLUSD",1757344762142,0.71,215.67,215.61,37.52]
["bitfinex","SOLUSD",1757344762334,0.71,215.66,215.61,37.52]
["bitfinex","SOLUSD",1757344763820,0.71,215.65,215.61,37.52]
["bitfinex","SOLUSD",1757344764337,13.59559401,215.67,215.61,37.52]
["bitfinex","SOLUSD",1757344764741,13.59559401,215.67,215.61,42.15799758]
["bitfinex","SOLUSD",1757344765447,0.71,215.68,215.61,42.15799758]
["bitfinex","SOLUSD",1757344765764,132.4,215.77,215.64,26.0]
["bitfinex","SOLUSD",1757344765924,13.59559401,215.75,215.68,26.0]
["bitfinex","SOLUSD",1757344766256,0.71,215.74,215.69,37.5]
["bitfinex","SOLUSD",1757344766420,0.71,215.73,215.69,37.5]
["bitfinex","SOLUSD",1757344767127,14.30559401,215.76,215.69,37.5]
["bitfinex","SOLUSD",1757344767688,14.30559401,215.76,215.67,33.38]
["bitfinex","SOLUSD",1757344767689,0.71,215.75,215.7,63.5]
["bitfinex","SOLUSD",1757344767944,4.6347835,215.76,215.7,63.5]
["bitfinex","SOLUSD",1757344768255,4.6347835,215.76,215.71,37.5]
["bitfinex","SOLUSD",1757344768747,0.71,215.75,215.71,37.5]
["bitfinex","SOLUSD",1757344769045,2.86426314,215.8,215.71,37.5]
["bitfinex","SOLUSD",1757344769046,13.59559401,215.87,215.71,37.5]
["bitfinex","SOLUSD",1757344769252,0.71,215.85,215.69,26.0]
["bitfinex","SOLUSD",1757344769538,0.71,215.85,215.75,26.0]
["bitfinex","SOLUSD",1757344769715,0.71,215.85,215.79,26.0]
["bitfinex","SOLUSD",1757344769920,13.59559401,215.88,215.83,26.0]
["bitfinex","SOLUSD",1757344770229,13.59559401,215.88,215.8,38.3]
["bitfinex","SOLUSD",1757344770230,13.59559401,215.86,215.84,38.3]
["bitfinex","SOLUSD",1757344770540,0.71,215.85,215.75,26.0]
["bitfinex","SOLUSD",1757344770725,0.71,215.85,215.79,26.0]
["bitfinex","SOLUSD",1757344770927,5.34306152,215.84,215.79,26.0]
["bitfinex","SOLUSD",1757344771127,0.71,215.83,215.75,4.63499155]
["bitfinex","SOLUSD",1757344771323,14.30559401,215.82,215.72,47.25628738]
["bitfinex","SOLUSD",1757344771532,0.71,215.81,215.76,26.0]
["bitfinex","SOLUSD",1757344771739,0.71,215.8,215.79,26.0]
["bitfinex","SOLUSD",1757344771943,0.71,215.8,215.79,38.3]
["bitfinex","SOLUSD",1757344772340,14.30559401,215.8,215.79,38.3]
["bitfinex","SOLUSD",1757344772944,4.6343498,215.78,215.72,33.36]
["bitfinex","SOLUSD",1757344773244,5.3443498,215.78,215.76,26.0]
["bitfinex","SOLUSD",1757344773558,4.6343498,215.78,215.77,38.26]
["bitfinex","SOLUSD",1757344773946,0.71,215.84,215.77,38.26]
["bitfinex","SOLUSD",1757344774148,13.59559401,215.83,215.77,38.26]
["bitfinex","SOLUSD",1757344774343,14.30559401,215.83,215.77,38.26]
["bitfinex","SOLUSD",1757344774851,0.71,215.82,215.75,26.0]
["bitfinex","SOLUSD",1757344775050,4.63370557,215.81,215.76,38.22]
["bitfinex","SOLUSD",1757344775245,0.71,215.8,215.76,38.22]
["bitfinex","SOLUSD",1757344775461,4.63370557,215.81,215.76,38.22]
["bitfinex","SOLUSD",1757344775961,0.66,215.8,215.76,38.22]
["bitfinex","SOLUSD",1757344776556,0.66,215.79,215.77,38.2]
["bitfinex","SOLUSD",1757344776763,0.66,215.78,215.75,26.0]
["bitfinex","SOLUSD",1757344776960,4.63306152,215.84,215.79,26.0]
["bitfinex","SOLUSD",1757344777149,0.66,215.83,215.8,38.18]
["bitfinex","SOLUSD",1757344777349,16.21571533,215.84,215.81,38.24]
["bitfinex","SOLUSD",1757344777350,14.25559401,215.82,215.81,38.24]
["bitfinex","SOLUSD",1757344778255,17.11985715,215.82,215.81,38.24]
["bitfinex","SOLUSD",1757344779161,21.75334802,215.82,215.81,38.24]
["bitfinex","SOLUSD",1757344780452,33.3370752,215.82,215.72,33.36]
["bitfinex","SOLUSD",1757344780658,2.86426314,215.8,215.72,33.36]
["bitfinex","SOLUSD",1757344780859,13.59559401,215.78,215.72,33.36]
["bitfinex","SOLUSD",1757344781059,13.59559401,215.76,215.72,33.36]
["bitfinex","SOLUSD",1757344781774,13.59559401,215.74,215.73,38.16]
["bitfinex","SOLUSD",1757344782071,14.25559401,215.74,215.73,38.16]
["bitfinex","SOLUSD",1757344782444,17.11985715,215.74,215.72,33.36]
["bitfinex","SOLUSD",1757344782643,17.11985715,215.73,215.72,33.36]
["bitfinex","SOLUSD",1757344783061,21.75528105,215.73,215.72,33.36]
["bitfinex","SOLUSD",1757344783369,13.59559401,215.72,215.58,37.97844534]
["bitfinex","SOLUSD",1757344783667,3.52426314,215.71,215.59,38.14]
["bitfinex","SOLUSD",1757344783855,17.11985715,215.7,215.59,38.14]
["bitfinex","SOLUSD",1757344784054,13.59559401,215.68,215.59,38.14]
["bitfinex","SOLUSD",1757344784252,3.52426314,215.69,215.59,38.14]
["bitfinex","SOLUSD",1757344784253,13.59559401,215.66,215.59,38.14]
["bitfinex","SOLUSD",1757344784753,58.9,215.67,215.59,38.14]
["bitfinex","SOLUSD",1757344784952,58.9,215.67,215.59,44.35100677]
["bitfinex","SOLUSD",1757344785159,58.9,215.67,215.62,26.0]
["bitfinex","SOLUSD",1757344785345,58.9,215.67,215.63,38.14]
["bitfinex","SOLUSD",1757344785743,13.59559401,215.71,215.63,38.14]
["bitfinex","SOLUSD",1757344787049,59.56,215.72,215.63,38.14]
["bitfinex","SOLUSD",1757344787050,58.9,215.72,215.67,4.63671349]
["bitfinex","SOLUSD",1757344787368,58.9,215.72,215.68,38.1]
["bitfinex","SOLUSD",1757344789275,14.25559401,215.71,215.68,38.1]
["bitfinex","SOLUSD",1757344789455,13.59559401,215.69,215.68,38.1]
["bitfinex","SOLUSD",1757344789779,14.25559401,215.69,215.68,38.1]
["bitfinex","SOLUSD",1757344790575,13.59559401,215.69,215.68,38.1]
["bitfinex","SOLUSD",1757344791273,18.89187756,215.69,215.68,38.1]
["bitfinex","SOLUSD",1757344795357,18.23187756,215.69,215.68,38.1]
["bitfinex","SOLUSD",1757344795557,18.89187756,215.69,215.68,38.1]
["bitfinex","SOLUSD",1757344797092,25.92602173,215.69,215.68,38.1]
["bitfinex","SOLUSD",1757344797261,37.51673061,215.69,215.58,33.34]
["bitfinex","SOLUSD",1757344797581,7.03414417,215.66,215.58,33.34]
["bitfinex","SOLUSD",1757344797761,13.59559401,215.64,215.58,33.34]
["bitfinex","SOLUSD",1757344797956,13.59559401,215.62,215.58,33.34]
["bitfinex","SOLUSD",1757344798386,14.25559401,215.64,215.58,33.34]
["bitfinex","SOLUSD",1757344798562,13.59559401,215.64,215.59,37.9]
["bitfinex","SOLUSD",1757344798758,0.66,215.63,215.59,37.9]
["bitfinex","SOLUSD",1757344799074,18.23280291,215.65,215.59,37.9]
["bitfinex","SOLUSD",1757344799867,4.63693917,215.66,215.59,42.53835388]
["bitfinex","SOLUSD",1757344800381,4.63693917,215.66,215.59,37.9]
["bitfinex","SOLUSD",1757344800595,4.63693917,215.66,215.59,42.53836325]
["bitfinex","SOLUSD",1757344800957,25.18697424,215.68,215.62,26.0]
["bitfinex","SOLUSD",1757344800958,13.59559401,215.68,215.62,26.0]
["bitfinex","SOLUSD",1757344801157,18.23209848,215.68,215.63,37.84]
["bitfinex","SOLUSD",1757344801364,13.59559401,215.69,215.63,37.84]
["bitfinex","SOLUSD",1757344801774,14.25559401,215.7,215.63,37.84]
["bitfinex","SOLUSD",1757344802583,63.53585956,215.71,215.63,37.84]
["bitfinex","SOLUSD",1757344802584,63.53585749,215.71,215.66,26.0]
["bitfinex","SOLUSD",1757344802756,58.9,215.71,215.67,37.9]
["bitfinex","SOLUSD",1757344803291,14.25559401,215.7,215.67,37.9]
["bitfinex","SOLUSD",1757344803474,0.66,215.69,215.67,37.9]
["bitfinex","SOLUSD",1757344803672,13.59559401,215.7,215.67,37.9]
["bitfinex","SOLUSD",1757344803866,0.66,215.69,215.67,37.9]
["bitfinex","SOLUSD",1757344804465,13.59559401,215.7,215.67,37.9]
["bitfinex","SOLUSD",1757344805081,14.25559401,215.7,215.67,37.9]
["bitfinex","SOLUSD",1757344805261,4.63628355,215.69,215.67,37.9]
["bitfinex","SOLUSD",1757344806379,72.49559401,215.68,215.67,37.9]
["bitfinex","SOLUSD",1757344807376,77.13209252,215.68,215.67,37.9]
["bitfinex","SOLUSD",1757344808062,72.49559401,215.68,215.67,37.9]
["bitfinex","SOLUSD",1757344808269,72.49559401,215.67,215.65,0.5]
["bitfinex","SOLUSD",1757344808466,72.49559401,215.67,215.66,37.8]
["bitfinex","SOLUSD",1757344808688,73.16559401,215.67,215.66,37.8]
["bitfinex","SOLUSD",1757344808882,0.06,215.71,215.66,37.8]
["bitfinex","SOLUSD",1757344809295,0.06,215.71,215.69,26.0]
["bitfinex","SOLUSD",1757344809590,0.06,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344809967,0.73,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344810181,14.32559401,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344810383,0.06,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344811289,0.01071615,215.71,215.7,64.48]
["bitfinex","SOLUSD",1757344811492,0.01071615,215.71,215.7,69.11606861]
["bitfinex","SOLUSD",1757344811863,0.01071615,215.71,215.7,64.48]
["bitfinex","SOLUSD",1757344812766,0.68071615,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344813376,14.27631016,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344813588,18.91216385,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344815394,14.27631016,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344815600,18.91216385,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344816689,23.37748803,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344816889,18.91216385,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344817116,23.37748803,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344817491,18.91216385,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344817731,23.37748803,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344818017,14.27631016,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344818510,13.60631016,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344818715,18.91216385,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344819208,13.60631016,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344819614,14.27631016,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344819807,18.91216385,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344822290,14.27631016,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344822490,13.60631016,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344823908,18.91216385,215.71,215.7,38.48]
["bitfinex","SOLUSD",1757344825841,18.91216385,215.71,215.57,13.60631016]
["bitfinex","SOLUSD",1757344825842,72.49559401,215.7,215.57,18.24517004]
["bitfinex","SOLUSD",1757344826137,13.59559401,215.68,215.59,38.38]
["bitfinex","SOLUSD",1757344826433,73.53415722,215.69,215.59,38.38]
["bitfinex","SOLUSD",1757344826434,13.59559401,215.66,215.59,38.38]
["bitfinex","SOLUSD",1757344826728,13.59559401,215.64,215.59,38.38]
["bitfinex","SOLUSD",1757344826940,14.26559401,215.64,215.59,38.38]
["bitfinex","SOLUSD",1757344827827,18.2325225,215.66,215.59,38.38]
["bitfinex","SOLUSD",1757344828007,0.67,215.67,215.59,43.01837609]
["bitfinex","SOLUSD",1757344828326,13.59559401,215.66,215.59,43.01837609]
["bitfinex","SOLUSD",1757344829121,13.59559401,215.64,215.59,43.01837609]
["bitfinex","SOLUSD",1757344829301,13.59559401,215.64,215.59,38.38]
["bitfinex","SOLUSD",1757344829302,13.59559401,215.62,215.59,38.38]
["bitfinex","SOLUSD",1757344830025,13.59559401,215.64,215.59,38.38]
["bitfinex","SOLUSD",1757344830227,14.26559401,215.64,215.59,38.38]
["bitfinex","SOLUSD",1757344830735,58.9,215.69,215.59,43.01837089]
["bitfinex","SOLUSD",1757344830914,58.9,215.69,215.62,26.0]
["bitfinex","SOLUSD",1757344830915,13.59559401,215.68,215.62,26.0]
["bitfinex","SOLUSD",1757344831112,13.59559401,215.68,215.63,42.95750275]
["bitfinex","SOLUSD",1757344831535,13.59559401,215.68,215.63,54.5514368]
["bitfinex","SOLUSD",1757344831737,0.01071615,215.71,215.66,26.0]
["bitfinex","SOLUSD",1757344831909,0.01071615,215.71,215.67,38.3]
["bitfinex","SOLUSD",1757344832918,0.01071615,215.71,215.69,0.5]
["bitfinex","SOLUSD",1757344833120,0.67,215.7,215.69,0.5]
["bitfinex","SOLUSD",1757344833320,0.01071615,215.71,215.69,0.5]
["bitfinex","SOLUSD",1757344833321,0.01071615,215.71,215.69,22.24]
["bitfinex","SOLUSD",1757344833718,0.67,215.7,215.69,22.24]
["bitfinex","SOLUSD",1757344834224,14.26559401,215.7,215.69,22.24]
["bitfinex","SOLUSD",1757344834832,13.59559401,215.69,215.61,26.0]
["bitfinex","SOLUSD",1757344835031,13.59559401,215.65,215.58,37.97863356]
["bitfinex","SOLUSD",1757344835339,13.59559401,215.65,215.61,26.0]
["bitfinex","SOLUSD",1757344836048,13.59559401,215.65,215.62,38.28]
["bitfinex","SOLUSD",1757344836611,14.27559401,215.65,215.62,38.28]
["bitfinex","SOLUSD",1757344837109,4.63735856,215.64,215.62,38.28]
["bitfinex","SOLUSD",1757344838237,13.59559401,215.63,215.62,38.28]
["bitfinex","SOLUSD",1757344839019,18.91316763,215.63,215.62,38.28]
["bitfinex","SOLUSD",1757344839448,18.23316763,215.63,215.62,38.28]
["bitfinex","SOLUSD",1757344839648,18.91316763,215.63,215.62,38.28]
["bitfinex","SOLUSD",1757344841245,18.23316763,215.63,215.62,38.28]
["bitfinex","SOLUSD",1757344841449,18.91316763,215.63,215.62,38.28]
["bitfinex","SOLUSD",1757344844443,41.00838397,215.63,215.58,33.34]
["bitfinex","SOLUSD",1757344844752,13.59559401,215.61,215.59,38.16]
["bitfinex","SOLUSD",1757344844957,14.27559401,215.6,215.59,38.16]
["bitfinex","SOLUSD",1757344845452,13.59559401,215.59,215.58,33.34]
["bitfinex","SOLUSD",1757344845760,14.27559401,215.59,215.58,33.34]
["bitfinex","SOLUSD",1757344846135,18.91402807,215.59,215.58,33.34]
["bitfinex","SOLUSD",1757344846829,18.91402807,215.59,215.58,71.46]
["bitfinex","SOLUSD",1757344847760,41.01139552,215.59,215.55,0.03]
["bitfinex","SOLUSD",1757344847929,13.59559401,215.57,215.55,0.03]
["bitfinex","SOLUSD",1757344848257,4.6388644,215.57,215.55,0.03]
["bitfinex","SOLUSD",1757344848447,14.27559401,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757344848945,13.59559401,215.56,215.55,38.11]
["bitfinex","SOLUSD",1757344849346,14.27559401,215.56,215.55,38.11]
["bitfinex","SOLUSD",1757344850238,18.91467361,215.56,215.55,38.11]
["bitfinex","SOLUSD",1757344851256,29.4159559,215.56,215.55,38.11]
["bitfinex","SOLUSD",1757344852252,18.23510407,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757344852460,28.73638636,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757344852643,29.41638636,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757344852842,18.23510407,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757344853151,18.91510407,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757344853652,29.41638636,215.54,215.53,38.07]
["bitfinex","SOLUSD",1757344853852,13.59559401,215.53,215.48,0.2]
["bitfinex","SOLUSD",1757344854056,24.0968763,215.53,215.48,0.2]
["bitfinex","SOLUSD",1757344854266,18.91531933,215.53,215.48,0.2]
["bitfinex","SOLUSD",1757344854559,29.41660162,215.53,215.48,0.2]
["bitfinex","SOLUSD",1757344855274,18.91531933,215.53,215.48,0.2]
["bitfinex","SOLUSD",1757344855445,18.91531933,215.53,215.52,38.07]
["bitfinex","SOLUSD",1757344856648,18.23531933,215.53,215.52,38.07]
["bitfinex","SOLUSD",1757344857150,29.41660162,215.53,215.52,38.07]
["bitfinex","SOLUSD",1757344857551,18.91531933,215.53,215.52,38.07]
["bitfinex","SOLUSD",1757344858459,18.23531933,215.53,215.52,38.07]
["bitfinex","SOLUSD",1757344860043,18.91531933,215.53,215.52,38.07]
["bitfinex","SOLUSD",1757344860340,18.23531933,215.53,215.52,38.07]
["bitfinex","SOLUSD",1757344861057,18.91531933,215.53,215.52,38.07]
["bitfinex","SOLUSD",1757344861237,18.23531933,215.53,215.52,38.01]
["bitfinex","SOLUSD",1757344862777,13.59559401,215.53,215.52,38.01]
["bitfinex","SOLUSD",1757344863361,14.27559401,215.53,215.52,38.01]
["bitfinex","SOLUSD",1757344863765,14.27559401,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757344863972,14.27559401,215.53,215.52,38.11]
["bitfinex","SOLUSD",1757344864176,18.74836341,215.53,215.52,38.11]
["bitfinex","SOLUSD",1757344864381,5.31972532,215.53,215.52,38.11]
["bitfinex","SOLUSD",1757344865364,9.79249472,215.53,215.52,38.11]
["bitfinex","SOLUSD",1757344865758,5.31972532,215.53,215.52,38.11]
["bitfinex","SOLUSD",1757344866067,9.79249472,215.53,215.52,38.11]
["bitfinex","SOLUSD",1757344866272,5.31972532,215.53,215.52,38.11]
["bitfinex","SOLUSD",1757344866654,4.63972532,215.53,215.52,38.11]
["bitfinex","SOLUSD",1757344867456,18.23507351,215.55,215.52,38.11]
["bitfinex","SOLUSD",1757344867762,13.91820733,215.6,215.52,42.74992997]
["bitfinex","SOLUSD",1757344868070,11.59462875,215.62,215.52,42.74992997]
["bitfinex","SOLUSD",1757344868263,4.63757362,215.63,215.52,42.74992997]
["bitfinex","SOLUSD",1757344868264,4.63757362,215.63,215.56,26.0]
["bitfinex","SOLUSD",1757344868567,11.59318335,215.65,215.57,38.02]
["bitfinex","SOLUSD",1757344868874,13.59559401,215.64,215.57,38.02]
["bitfinex","SOLUSD",1757344869370,13.59559401,215.62,215.57,38.02]
["bitfinex","SOLUSD",1757344869562,0.06,215.58,215.57,38.02]
["bitfinex","SOLUSD",1757344871150,0.06,215.58,215.57,38.08]
["bitfinex","SOLUSD",1757344873254,0.06,215.58,215.54,0.5]
["bitfinex","SOLUSD",1757344873777,0.06,215.58,215.55,38.18]
["bitfinex","SOLUSD",1757344873955,0.06,215.58,215.54,0.5]
["bitfinex","SOLUSD",1757344873956,0.06,215.58,215.56,38.18]
["bitfinex","SOLUSD",1757344875082,0.06,215.58,215.56,42.81899277]
["bitfinex","SOLUSD",1757344875263,0.06,215.58,215.56,38.18]
["bitfinex","SOLUSD",1757344875466,0.06,215.58,215.56,42.81896681]
["bitfinex","SOLUSD",1757344876263,0.01186905,215.58,215.57,13.90981801]
["bitfinex","SOLUSD",1757344876561,13.59559401,215.66,215.59,26.0]
["bitfinex","SOLUSD",1757344876772,13.59559401,215.66,215.6,38.12]
["bitfinex","SOLUSD",1757344877077,18.23253933,215.66,215.6,42.7582142]
["bitfinex","SOLUSD",1757344878076,29.82486057,215.66,215.54,0.5]
["bitfinex","SOLUSD",1757344878375,59.47,215.65,215.58,26.0]
["bitfinex","SOLUSD",1757344878566,59.47,215.65,215.59,38.08]
["bitfinex","SOLUSD",1757344878876,58.8,215.64,215.59,38.08]
["bitfinex","SOLUSD",1757344879084,18.23317094,215.63,215.59,38.08]
["bitfinex","SOLUSD",1757344879270,13.59559401,215.63,215.59,38.08]
["bitfinex","SOLUSD",1757344879578,58.8,215.64,215.59,42.71842268]
["bitfinex","SOLUSD",1757344879759,13.59559401,215.63,215.59,38.08]
["bitfinex","SOLUSD",1757344880665,13.59559401,215.61,215.59,38.08]
["bitfinex","SOLUSD",1757344880977,13.59559401,215.61,215.58,26.0]
["bitfinex","SOLUSD",1757344880978,13.59559401,215.61,215.6,38.06]
["bitfinex","SOLUSD",1757344881176,18.90359781,215.61,215.6,38.06]
["bitfinex","SOLUSD",1757344881355,4.63757585,215.63,215.6,38.06]
["bitfinex","SOLUSD",1757344881562,13.59559401,215.63,215.6,38.06]
["bitfinex","SOLUSD",1757344882478,63.43738536,215.64,215.6,38.06]
["bitfinex","SOLUSD",1757344882873,58.8,215.64,215.6,42.69819356]
["bitfinex","SOLUSD",1757344883253,0.67,215.63,215.6,38.06]
["bitfinex","SOLUSD",1757344883474,14.26559401,215.62,215.61,38.02]
["bitfinex","SOLUSD",1757344883681,73.06559401,215.62,215.61,38.02]
["bitfinex","SOLUSD",1757344885278,77.70338271,215.62,215.61,38.02]
["bitfinex","SOLUSD",1757344885672,72.39559401,215.62,215.61,38.02]
["bitfinex","SOLUSD",1757344885868,77.03338271,215.62,215.61,38.02]
["bitfinex","SOLUSD",1757344886100,77.70338271,215.62,215.61,38.02]
["bitfinex","SOLUSD",1757344886766,18.90338271,215.62,215.61,38.02]
["bitfinex","SOLUSD",1757344888190,25.94665796,215.62,215.61,38.02]
["bitfinex","SOLUSD",1757344890471,18.90338271,215.62,215.61,38.02]
["bitfinex","SOLUSD",1757344891972,18.23338271,215.62,215.61,38.02]
["bitfinex","SOLUSD",1757344892170,18.90338271,215.62,215.61,38.02]
["bitfinex","SOLUSD",1757344897809,0.06,215.66,215.61,38.02]
["bitfinex","SOLUSD",1757344897981,0.06,215.66,215.64,26.0]
["bitfinex","SOLUSD",1757344898389,0.06,215.66,215.64,29.70623588]
["bitfinex","SOLUSD",1757344899186,0.06,215.66,215.65,26.0]
["bitfinex","SOLUSD",1757344899814,0.06,215.69,215.68,30.63649851]
["bitfinex","SOLUSD",1757344899977,0.06,215.69,215.68,68.49649851]
["bitfinex","SOLUSD",1757344901789,0.06,215.69,215.68,63.86]
["bitfinex","SOLUSD",1757344902584,0.71,215.69,215.68,37.86]
["bitfinex","SOLUSD",1757344903405,0.06,215.69,215.68,37.86]
["bitfinex","SOLUSD",1757344903583,0.06,215.69,215.65,59.36]
["bitfinex","SOLUSD",1757344903907,18.23246892,215.67,215.66,37.8]
["bitfinex","SOLUSD",1757344904105,18.88246892,215.67,215.66,37.8]
["bitfinex","SOLUSD",1757344905410,18.23246892,215.67,215.66,37.8]
["bitfinex","SOLUSD",1757344905606,18.88246892,215.67,215.66,37.8]
["bitfinex","SOLUSD",1757344905810,13.65559401,215.69,215.66,37.8]
["bitfinex","SOLUSD",1757344906105,4.63656337,215.68,215.66,37.8]
["bitfinex","SOLUSD",1757344906484,14.30559401,215.69,215.66,37.8]
["bitfinex","SOLUSD",1757344906690,0.06,215.69,215.68,26.0]
["bitfinex","SOLUSD",1757344908816,0.71,215.69,215.68,26.0]
["bitfinex","SOLUSD",1757344909024,21.337844,215.69,215.65,33.36]
["bitfinex","SOLUSD",1757344909328,13.59559401,215.65,215.58,0.03]
["bitfinex","SOLUSD",1757344909533,20.627844,215.65,215.58,0.03]
["bitfinex","SOLUSD",1757344909687,21.277844,215.65,215.58,0.03]
["bitfinex","SOLUSD",1757344909885,14.24559401,215.65,215.58,0.03]
["bitfinex","SOLUSD",1757344910108,13.59559401,215.63,215.58,0.03]
["bitfinex","SOLUSD",1757344910510,13.59559401,215.63,215.59,37.82]
["bitfinex","SOLUSD",1757344910511,14.24559401,215.63,215.59,37.82]
["bitfinex","SOLUSD",1757344910902,13.59559401,215.63,215.59,37.82]
["bitfinex","SOLUSD",1757344911090,13.59559401,215.63,215.59,38.48]
["bitfinex","SOLUSD",1757344911797,13.59559401,215.63,215.59,37.82]
["bitfinex","SOLUSD",1757344912006,4.6377887,215.62,215.59,38.48]
["bitfinex","SOLUSD",1757344912690,13.59559401,215.65,215.6,0.66]
["bitfinex","SOLUSD",1757344913118,13.59559401,215.65,215.61,0.66]
["bitfinex","SOLUSD",1757344913327,13.59559401,215.65,215.62,0.66]
["bitfinex","SOLUSD",1757344913515,13.59559401,215.65,215.63,38.28]
["bitfinex","SOLUSD",1757344914222,18.23293594,215.65,215.63,38.28]
["bitfinex","SOLUSD",1757344915998,18.23293594,215.65,215.64,0.5]
["bitfinex","SOLUSD",1757344917210,11.59147606,215.68,215.64,0.5]
["bitfinex","SOLUSD",1757344917404,13.59559401,215.67,215.64,0.5]
["bitfinex","SOLUSD",1757344917717,0.06,215.69,215.65,0.66]
["bitfinex","SOLUSD",1757344917894,0.06,215.69,215.66,0.66]
["bitfinex","SOLUSD",1757344918902,0.06,215.69,215.67,0.66]
["bitfinex","SOLUSD",1757344919102,0.06,215.69,215.68,38.32]
["bitfinex","SOLUSD",1757344920916,14.30559401,215.69,215.68,38.32]
["bitfinex","SOLUSD",1757344921911,18.29187756,215.69,215.68,38.32]
["bitfinex","SOLUSD",1757344922106,18.29187756,215.69,215.68,38.98]
["bitfinex","SOLUSD",1757344922107,0.06,215.69,215.68,38.98]
["bitfinex","SOLUSD",1757344922316,0.06,215.69,215.68,43.61649851]
["bitfinex","SOLUSD",1757344922625,0.06,215.72,215.71,26.0]
["bitfinex","SOLUSD",1757344923114,0.06,215.72,215.71,60.02]
["bitfinex","SOLUSD",1757344923912,0.06,215.72,215.71,64.65585369]
["bitfinex","SOLUSD",1757344925024,0.06,215.72,215.71,60.02]
["bitfinex","SOLUSD",1757344925222,0.06,215.72,215.71,103.09585369]
["bitfinex","SOLUSD",1757344925422,0.06,215.72,215.71,103.07585369]
["bitfinex","SOLUSD",1757344925729,18.22934063,215.81,215.71,64.65585369]
["bitfinex","SOLUSD",1757344926031,30.52360456,215.81,215.75,26.0]
["bitfinex","SOLUSD",1757344926221,30.52360456,215.81,215.72,0.67]
["bitfinex","SOLUSD",1757344926222,13.59559401,215.79,215.72,0.67]
["bitfinex","SOLUSD",1757344926728,13.59559401,215.79,215.73,38.42]
["bitfinex","SOLUSD",1757344927099,13.59559401,215.79,215.74,64.4]
["bitfinex","SOLUSD",1757344927305,4.6343498,215.78,215.74,64.4]
["bitfinex","SOLUSD",1757344928316,13.59559401,215.77,215.72,0.67]
["bitfinex","SOLUSD",1757344928518,13.59559401,215.77,215.71,59.36]
["bitfinex","SOLUSD",1757344928728,0.71,215.8,215.73,0.67]
["bitfinex","SOLUSD",1757344928939,13.59559401,215.79,215.73,0.67]
["bitfinex","SOLUSD",1757344930516,13.59559401,215.79,215.73,5.30541736]
["bitfinex","SOLUSD",1757344930838,13.59559401,215.85,215.75,26.0]
["bitfinex","SOLUSD",1757344931028,13.59559401,215.85,215.76,39.01]
["bitfinex","SOLUSD",1757344931236,13.59559401,215.85,215.77,0.67]
["bitfinex","SOLUSD",1757344931433,13.59559401,215.85,215.79,26.0]
["bitfinex","SOLUSD",1757344931618,13.59559401,215.85,215.8,38.32]
["bitfinex","SOLUSD",1757344931815,0.71,215.84,215.8,38.32]
["bitfinex","SOLUSD",1757344932209,18.22844616,215.85,215.8,38.32]
["bitfinex","SOLUSD",1757344932414,5.34285215,215.85,215.8,38.32]
["bitfinex","SOLUSD",1757344933149,5.34285215,215.85,215.8,38.99]
["bitfinex","SOLUSD",1757344933318,5.34285215,215.85,215.81,38.28]
["bitfinex","SOLUSD",1757344933519,5.34285215,215.85,215.78,0.67]
["bitfinex","SOLUSD",1757344933719,5.34285215,215.85,215.79,38.26]
["bitfinex","SOLUSD",1757344933934,18.9381912,215.87,215.79,38.93]
["bitfinex","SOLUSD",1757344934322,18.9381912,215.87,215.8,38.24]
["bitfinex","SOLUSD",1757344935232,18.9381912,215.87,215.81,0.67]
["bitfinex","SOLUSD",1757344935414,18.2281912,215.87,215.81,0.67]
["bitfinex","SOLUSD",1757344936315,18.2281912,215.87,215.81,5.30369067]
["bitfinex","SOLUSD",1757344936923,18.2281912,215.87,215.82,38.2]
["bitfinex","SOLUSD",1757344937149,18.2281912,215.87,215.82,0.67]
["bitfinex","SOLUSD",1757344937442,58.8,215.86,215.84,26.0]
["bitfinex","SOLUSD",1757344937655,4.63200876,215.89,215.85,0.67]
["bitfinex","SOLUSD",1757344937825,4.63200876,215.89,215.86,38.2]
["bitfinex","SOLUSD",1757344937826,5.34200876,215.89,215.86,38.2]
["bitfinex","SOLUSD",1757344938221,58.8,215.9,215.87,38.2]
["bitfinex","SOLUSD",1757344938445,59.51,215.9,215.88,38.2]
["bitfinex","SOLUSD",1757344938726,0.71,215.89,215.84,26.67]
["bitfinex","SOLUSD",1757344938941,0.71,215.89,215.85,38.2]
["bitfinex","SOLUSD",1757344939140,63.43179099,215.9,215.84,26.67]
["bitfinex","SOLUSD",1757344939354,13.59559401,215.89,215.83,0.67]
["bitfinex","SOLUSD",1757344939528,14.30559401,215.89,215.84,38.42]
["bitfinex","SOLUSD",1757344939726,13.59559401,215.87,215.84,38.42]
["bitfinex","SOLUSD",1757344939929,0.71,215.87,215.8,0.67]
["bitfinex","SOLUSD",1757344940363,4.63263226,215.86,215.81,38.4]
["bitfinex","SOLUSD",1757344940535,4.63220307,215.88,215.82,39.07]
["bitfinex","SOLUSD",1757344940735,4.63220307,215.88,215.83,0.67]
["bitfinex","SOLUSD",1757344940928,5.34220307,215.88,215.84,38.42]
["bitfinex","SOLUSD",1757344941335,4.63220307,215.88,215.81,0.67]
["bitfinex","SOLUSD",1757344941545,5.34220307,215.88,215.82,38.44]
["bitfinex","SOLUSD",1757344941745,5.34220307,215.88,215.82,26.0]
["bitfinex","SOLUSD",1757344941963,0.1,215.91,215.86,26.0]
["bitfinex","SOLUSD",1757344942263,132.4,216.13,215.83,39.09]
["bitfinex","SOLUSD",1757344942264,0.71,216.22,216.01,26.0]
["bitfinex","SOLUSD",1757344942428,13.87892947,216.3,216.11,26.0]
["bitfinex","SOLUSD",1757344942627,10.49411813,216.45,216.02,32.9079921]
["bitfinex","SOLUSD",1757344942628,0.71,216.22,216.15,26.0]
["bitfinex","SOLUSD",1757344942864,0.71,216.21,216.15,26.0]
["bitfinex","SOLUSD",1757344943241,0.71,216.2,216.12,39.87507805]
["bitfinex","SOLUSD",1757344943447,0.71,216.19,216.13,33.34]
["bitfinex","SOLUSD",1757344943649,0.71,216.18,216.13,33.34]
["bitfinex","SOLUSD",1757344943829,0.71,216.18,216.06,3.70065776]
["bitfinex","SOLUSD",1757344943830,0.71,216.17,216.08,13.87700349]
["bitfinex","SOLUSD",1757344944034,13.59559401,216.19,216.08,13.87700349]
["bitfinex","SOLUSD",1757344944035,13.59559401,216.15,216.09,38.4]
["bitfinex","SOLUSD",1757344944335,10.49411813,216.1,215.99,33.32]
["bitfinex","SOLUSD",1757344944543,13.59559401,216.08,216.0,38.4]
["bitfinex","SOLUSD",1757344944734,13.59559401,216.1,216.0,38.4]
["bitfinex","SOLUSD",1757344944940,0.71,216.09,216.0,51.99559401]
["bitfinex","SOLUSD",1757344945258,0.71,216.08,216.02,26.0]
["bitfinex","SOLUSD",1757344945749,13.59559401,216.12,216.04,26.0]
["bitfinex","SOLUSD",1757344945951,14.30559401,216.12,216.04,26.0]
["bitfinex","SOLUSD",1757344946134,13.59559401,216.1,216.05,38.38]
["bitfinex","SOLUSD",1757344946329,13.59559401,216.1,215.99,37.94980128]
["bitfinex","SOLUSD",1757344946330,4.62716136,216.12,215.99,33.32]
["bitfinex","SOLUSD",1757344946644,13.59559401,216.11,216.0,4.62962962]
["bitfinex","SOLUSD",1757344946845,13.59559401,216.09,216.04,26.0]
["bitfinex","SOLUSD",1757344947240,0.71,216.08,216.04,26.0]
["bitfinex","SOLUSD",1757344947447,14.30559401,216.11,216.04,26.0]
["bitfinex","SOLUSD",1757344947651,13.59559401,216.09,216.05,38.52]
["bitfinex","SOLUSD",1757344947831,14.30559401,216.09,216.05,38.52]
["bitfinex","SOLUSD",1757344948035,0.71,216.13,216.04,26.0]
["bitfinex","SOLUSD",1757344948248,13.59559401,216.12,216.05,38.48]
["bitfinex","SOLUSD",1757344948650,13.59559401,216.1,216.05,38.48]
["bitfinex","SOLUSD",1757344948840,14.30559401,216.1,216.05,38.48]
["bitfinex","SOLUSD",1757344949156,13.59559401,216.13,216.05,38.48]
["bitfinex","SOLUSD",1757344949363,0.71,216.09,216.05,38.48]
["bitfinex","SOLUSD",1757344949548,13.59559401,216.08,216.05,38.48]
["bitfinex","SOLUSD",1757344949852,13.59559401,216.13,216.05,38.48]
["bitfinex","SOLUSD",1757344950060,13.59559401,216.11,216.05,38.48]
["bitfinex","SOLUSD",1757344951056,13.59559401,216.09,215.99,33.32]
["bitfinex","SOLUSD",1757344951234,13.59559401,216.09,215.91,3.67331708]
["bitfinex","SOLUSD",1757344951235,13.59559401,216.0,215.84,33.3]
["bitfinex","SOLUSD",1757344951566,13.59559401,215.96,215.85,38.6]
["bitfinex","SOLUSD",1757344951735,13.59559401,215.98,215.86,4.63263226]
["bitfinex","SOLUSD",1757344952063,13.59559401,215.96,215.88,26.0]
["bitfinex","SOLUSD",1757344952560,13.59559401,215.96,215.89,64.6]
["bitfinex","SOLUSD",1757344952945,13.59559401,215.96,215.89,38.6]
["bitfinex","SOLUSD",1757344953469,15.12415886,215.99,215.9,38.58]
["bitfinex","SOLUSD",1757344953470,24.08971214,215.94,215.9,38.58]
["bitfinex","SOLUSD",1757344953650,0.71,215.93,215.91,38.56]
["bitfinex","SOLUSD",1757344953959,13.59559401,215.96,215.91,38.56]
["bitfinex","SOLUSD",1757344954161,18.93618887,215.96,215.91,38.56]
["bitfinex","SOLUSD",1757344954352,13.59559401,215.94,215.91,38.56]
["bitfinex","SOLUSD",1757344954662,0.71,216.0,215.94,26.0]
["bitfinex","SOLUSD",1757344954865,0.71,216.04,215.94,26.0]
["bitfinex","SOLUSD",1757344955163,13.59559401,216.03,215.94,26.0]
["bitfinex","SOLUSD",1757344955389,13.59559401,216.03,215.96,0.5]
["bitfinex","SOLUSD",1757344955568,0.68,216.02,215.97,38.56]
["bitfinex","SOLUSD",1757344955868,0.68,216.01,215.97,38.56]
["bitfinex","SOLUSD",1757344956046,5.30962962,216.0,215.98,38.56]
["bitfinex","SOLUSD",1757344956246,4.62962962,216.0,215.98,38.56]
["bitfinex","SOLUSD",1757344956440,5.30962962,216.0,215.98,38.56]
["bitfinex","SOLUSD",1757344956643,14.27559401,215.99,215.96,0.5]
["bitfinex","SOLUSD",1757344956852,13.59559401,215.97,215.96,0.5]
["bitfinex","SOLUSD",1757344957170,24.08971214,215.97,215.96,29.88]
["bitfinex","SOLUSD",1757344957356,11.17411813,215.97,215.96,29.88]
["bitfinex","SOLUSD",1757344957678,11.17411813,215.97,215.79,11.58498027]
["bitfinex","SOLUSD",1757344957874,42.20370369,216.0,215.81,4.63369681]
["bitfinex","SOLUSD",1757344957875,10.49411813,215.91,215.81,4.63369681]
["bitfinex","SOLUSD",1757344958049,4.63198851,215.89,215.85,38.64]
["bitfinex","SOLUSD",1757344958247,13.59559401,215.9,215.85,38.64]
["bitfinex","SOLUSD",1757344958665,4.63176411,215.91,215.85,43.27283865]
["bitfinex","SOLUSD",1757344958847,4.63176411,215.91,215.85,38.64]
["bitfinex","SOLUSD",1757344959468,11.57696518,215.95,215.85,43.2728038]
["bitfinex","SOLUSD",1757344959668,0.68,215.99,215.88,26.0]
["bitfinex","SOLUSD",1757344960048,4.63005833,215.98,215.89,4.63198851]
["bitfinex","SOLUSD",1757344960244,4.63005833,215.98,215.93,26.0]
["bitfinex","SOLUSD",1757344960964,5.31005833,215.98,215.93,26.0]
["bitfinex","SOLUSD",1757344961474,4.63005833,215.98,215.93,26.0]
["bitfinex","SOLUSD",1757344962072,13.59559401,215.99,215.93,26.0]
["bitfinex","SOLUSD",1757344962664,0.68,215.98,215.9,0.5]
["bitfinex","SOLUSD",1757344962860,13.59559401,215.97,215.91,38.56]
["bitfinex","SOLUSD",1757344963178,13.59559401,215.95,215.91,38.56]
["bitfinex","SOLUSD",1757344963378,16.20387036,216.0,215.91,38.56]
["bitfinex","SOLUSD",1757344963379,11.17411813,216.0,215.91,38.56]
["bitfinex","SOLUSD",1757344963558,13.59559401,215.99,215.91,43.19154543]
["bitfinex","SOLUSD",1757344963863,13.59559401,215.98,215.91,43.19154543]
["bitfinex","SOLUSD",1757344964249,4.62791558,216.08,215.94,26.0]
["bitfinex","SOLUSD",1757344964451,10.49411813,216.04,215.94,26.0]
["bitfinex","SOLUSD",1757344964668,11.17411813,216.03,215.94,26.0]
["bitfinex","SOLUSD",1757344965174,14.27559401,216.06,215.94,26.0]
["bitfinex","SOLUSD",1757344965383,18.90401661,216.06,215.98,26.0]
["bitfinex","SOLUSD",1757344965576,10.49411813,216.04,215.99,38.56]
["bitfinex","SOLUSD",1757344965873,10.49411813,216.0,215.99,38.56]
["bitfinex","SOLUSD",1757344966371,24.76971214,216.0,215.99,38.58]
["bitfinex","SOLUSD",1757344966579,35.26383027,216.0,215.99,38.58]
["bitfinex","SOLUSD",1757344966777,24.08971214,216.0,215.99,38.58]
["bitfinex","SOLUSD",1757344966970,35.26383027,216.0,215.99,38.58]
["bitfinex","SOLUSD",1757344967355,39.89345989,216.0,215.99,38.58]
["bitfinex","SOLUSD",1757344967957,39.89345989,216.0,215.83,11.58297742]
["bitfinex","SOLUSD",1757344967958,13.59559401,215.99,215.83,11.58297742]
["bitfinex","SOLUSD",1757344968159,10.49411813,215.89,215.83,11.58297742]
["bitfinex","SOLUSD",1757344968483,0.68,215.98,215.87,26.0]
["bitfinex","SOLUSD",1757344968785,10.49411813,215.9,215.86,4.63263226]
["bitfinex","SOLUSD",1757344968971,10.49411813,215.9,215.88,26.0]
["bitfinex","SOLUSD",1757344969167,13.59559401,215.95,215.89,38.6]
["bitfinex","SOLUSD",1757344969378,13.59559401,215.95,215.89,43.23190061]
["bitfinex","SOLUSD",1757344969580,18.22642837,215.95,215.89,43.23190061]
["bitfinex","SOLUSD",1757344969975,18.22642837,215.95,215.89,38.6]
["bitfinex","SOLUSD",1757344970180,28.7205465,215.95,215.89,38.6]
["bitfinex","SOLUSD",1757344970394,0.68,216.04,215.92,26.0]
["bitfinex","SOLUSD",1757344970573,13.59559401,216.02,215.92,26.0]
["bitfinex","SOLUSD",1757344970776,24.08971214,215.96,215.93,38.6]
["bitfinex","SOLUSD",1757344970983,13.59559401,215.98,215.94,38.6]
["bitfinex","SOLUSD",1757344971376,13.59559401,215.99,215.94,43.23088719]
["bitfinex","SOLUSD",1757344971579,10.49411813,215.98,215.94,38.6]
["bitfinex","SOLUSD",1757344971784,10.49411813,215.97,215.94,38.6]
["bitfinex","SOLUSD",1757344971975,10.49411813,215.98,215.94,38.6]
["bitfinex","SOLUSD",1757344972917,10.49411813,215.98,215.94,43.23086791]
["bitfinex","SOLUSD",1757344973074,10.49411813,216.01,215.97,26.0]
["bitfinex","SOLUSD",1757344973272,13.59559401,216.05,215.97,26.0]
["bitfinex","SOLUSD",1757344973590,10.49411813,216.03,215.97,30.63008244]
["bitfinex","SOLUSD",1757344973893,10.49411813,216.0,215.97,30.63008244]
["bitfinex","SOLUSD",1757344974077,18.22419499,216.05,215.97,30.63008244]
["bitfinex","SOLUSD",1757344974300,10.49411813,216.0,215.97,30.63008244]
["bitfinex","SOLUSD",1757344974799,10.49411813,216.01,215.97,30.63008244]
["bitfinex","SOLUSD",1757344974995,0.06,216.09,216.0,26.0]
["bitfinex","SOLUSD",1757344975201,13.65559401,216.09,216.01,38.52]
["bitfinex","SOLUSD",1757344975395,10.49411813,216.02,216.01,38.52]
["bitfinex","SOLUSD",1757344975909,10.49411813,216.02,216.01,39.02]
["bitfinex","SOLUSD",1757344976808,4.62859776,216.05,216.01,39.02]
["bitfinex","SOLUSD",1757344977210,10.49411813,216.02,216.01,39.02]
["bitfinex","SOLUSD",1757344977507,10.49411813,216.02,216.01,38.98]
["bitfinex","SOLUSD",1757344978093,24.08971214,216.02,216.01,38.98]
["bitfinex","SOLUSD",1757344978616,29.39891313,216.02,216.01,38.96]
["bitfinex","SOLUSD",1757344978804,39.89303126,216.02,216.01,38.96]
["bitfinex","SOLUSD",1757344978990,13.59559401,216.01,215.88,0.5]
["bitfinex","SOLUSD",1757344979190,10.49411813,215.91,215.88,5.13219813]
["bitfinex","SOLUSD",1757344979403,10.49411813,215.91,215.9,26.0]
["bitfinex","SOLUSD",1757344979900,10.49411813,215.91,215.9,30.63177396]
["bitfinex","SOLUSD",1757344980106,13.59559401,215.97,215.9,64.42]
["bitfinex","SOLUSD",1757344980301,10.49411813,215.91,215.9,38.42]
["bitfinex","SOLUSD",1757344980614,24.08971214,215.91,215.9,38.4]
["bitfinex","SOLUSD",1757344980994,13.59559401,215.91,215.9,38.4]
["bitfinex","SOLUSD",1757344981190,24.08971214,215.91,215.9,38.4]
["bitfinex","SOLUSD",1757344983700,11.57500865,215.99,215.9,38.4]
["bitfinex","SOLUSD",1757344983897,10.49411813,215.92,215.9,43.03175257]
["bitfinex","SOLUSD",1757344984216,13.59559401,215.98,215.9,43.53175257]
["bitfinex","SOLUSD",1757344984397,10.49411813,215.93,215.9,38.9]
["bitfinex","SOLUSD",1757344984599,10.49411813,215.93,215.9,38.4]
["bitfinex","SOLUSD",1757344984798,10.49411813,215.91,215.9,38.4]
["bitfinex","SOLUSD",1757344985498,24.08971214,215.91,215.9,38.4]
["bitfinex","SOLUSD",1757344985905,24.77971214,215.91,215.9,38.4]
["bitfinex","SOLUSD",1757344986105,28.72127158,215.91,215.9,38.4]
["bitfinex","SOLUSD",1757344986510,10.49411813,215.91,215.9,38.4]
["bitfinex","SOLUSD",1757344986718,11.57547806,215.98,215.9,38.9]
["bitfinex","SOLUSD",1757344986902,10.49411813,215.93,215.9,38.9]
["bitfinex","SOLUSD",1757344987091,10.49411813,215.92,215.9,38.4]
["bitfinex","SOLUSD",1757344987294,10.49411813,215.91,215.9,38.4]
["bitfinex","SOLUSD",1757344987714,10.49411813,215.92,215.9,38.4]
["bitfinex","SOLUSD",1757344988310,13.59559401,215.97,215.9,38.4]
["bitfinex","SOLUSD",1757344988500,10.49411813,215.93,215.9,38.4]
["bitfinex","SOLUSD",1757344988702,13.59559401,215.97,215.9,38.4]
["bitfinex","SOLUSD",1757344989011,10.49411813,215.93,215.9,38.4]
["bitfinex","SOLUSD",1757344989321,10.49411813,215.94,215.9,38.4]
["bitfinex","SOLUSD",1757344990311,7.02237476,215.93,215.9,38.4]
["bitfinex","SOLUSD",1757344991023,7.02237476,215.94,215.9,69.03167648]
["bitfinex","SOLUSD",1757344991220,13.59559401,215.96,215.9,69.03167648]
["bitfinex","SOLUSD",1757344991430,7.02237476,215.91,215.9,38.4]
["bitfinex","SOLUSD",1757344992014,7.02237476,215.92,215.9,38.4]
["bitfinex","SOLUSD",1757344992424,13.59559401,215.92,215.9,38.4]
["bitfinex","SOLUSD",1757344992625,20.61796877,215.92,215.9,38.4]
["bitfinex","SOLUSD",1757344992804,7.02237476,215.91,215.9,38.4]
["bitfinex","SOLUSD",1757344993541,0.69,215.93,215.88,26.0]
["bitfinex","SOLUSD",1757344993837,14.28559401,215.92,215.89,38.34]
["bitfinex","SOLUSD",1757344994014,7.02237476,215.9,215.87,26.0]
["bitfinex","SOLUSD",1757344994206,0.69,215.92,215.88,38.34]
["bitfinex","SOLUSD",1757344994405,4.63134494,215.92,215.88,38.34]
["bitfinex","SOLUSD",1757344994612,7.02237476,215.89,215.88,38.34]
["bitfinex","SOLUSD",1757344995129,20.61796877,215.89,215.88,38.34]
["bitfinex","SOLUSD",1757344995333,13.59559401,215.89,215.88,38.34]
["bitfinex","SOLUSD",1757344995518,20.61796877,215.89,215.88,38.34]
["bitfinex","SOLUSD",1757344995715,7.02237476,215.89,215.88,38.34]
["bitfinex","SOLUSD",1757344997425,14.28559401,215.89,215.88,38.34]
["bitfinex","SOLUSD",1757344997637,21.30796877,215.89,215.88,38.34]
["bitfinex","SOLUSD",1757344998311,14.28559401,215.89,215.88,38.34]
["bitfinex","SOLUSD",1757344998515,21.30796877,215.89,215.88,38.34]
["bitfinex","SOLUSD",1757344998736,25.93995728,215.89,215.88,38.34]
["bitfinex","SOLUSD",1757344999428,18.91758252,215.89,215.88,38.34]
["bitfinex","SOLUSD",1757344999936,20.61796877,215.89,215.88,38.34]
["bitfinex","SOLUSD",1757345000142,21.30796877,215.89,215.88,38.34]
["bitfinex","SOLUSD",1757345000453,25.93995728,215.89,215.88,38.34]
["bitfinex","SOLUSD",1757345001630,13.59559401,215.88,215.85,0.03]
["bitfinex","SOLUSD",1757345001941,7.02237476,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757345002119,20.61796877,215.86,215.85,38.21]
["bitfinex","SOLUSD",1757345002310,21.30796877,215.86,215.85,38.21]
["bitfinex","SOLUSD",1757345002965,25.94060103,215.86,215.85,38.21]
["bitfinex","SOLUSD",1757345003231,13.59559401,215.85,215.74,33.82]
["bitfinex","SOLUSD",1757345003444,13.59559401,215.85,215.74,33.32]
["bitfinex","SOLUSD",1757345003445,7.02237476,215.77,215.74,33.32]
["bitfinex","SOLUSD",1757345003749,7.02237476,215.76,215.74,33.32]
["bitfinex","SOLUSD",1757345003913,13.59559401,215.79,215.74,33.32]
["bitfinex","SOLUSD",1757345004239,7.02237476,215.79,215.75,0.5]
["bitfinex","SOLUSD",1757345004448,7.02237476,215.79,215.76,38.14]
["bitfinex","SOLUSD",1757345004652,13.59559401,215.82,215.77,0.5]
["bitfinex","SOLUSD",1757345004942,13.59559401,215.81,215.77,5.13453854]
["bitfinex","SOLUSD",1757345005144,13.59559401,215.81,215.77,4.63453854]
["bitfinex","SOLUSD",1757345005321,7.02237476,215.81,215.76,42.77475639]
["bitfinex","SOLUSD",1757345005522,13.59559401,215.87,215.79,26.0]
["bitfinex","SOLUSD",1757345005724,13.59559401,215.87,215.8,38.14]
["bitfinex","SOLUSD",1757345005725,7.02237476,215.84,215.8,38.14]
["bitfinex","SOLUSD",1757345005945,20.61796877,215.83,215.8,38.14]
["bitfinex","SOLUSD",1757345006168,21.30796877,215.83,215.8,38.14]
["bitfinex","SOLUSD",1757345006454,20.61796877,215.81,215.8,38.14]
["bitfinex","SOLUSD",1757345006623,21.30796877,215.81,215.8,38.14]
["bitfinex","SOLUSD",1757345006820,39.366432,215.92,215.8,38.14]
["bitfinex","SOLUSD",1757345007045,13.59559401,215.82,215.8,38.14]
["bitfinex","SOLUSD",1757345007228,0.69,215.87,215.8,38.14]
["bitfinex","SOLUSD",1757345007429,7.02237476,215.85,215.8,38.14]
["bitfinex","SOLUSD",1757345007624,37.58039315,215.89,215.8,38.14]
["bitfinex","SOLUSD",1757345007625,20.61796877,215.82,215.8,38.14]
["bitfinex","SOLUSD",1757345008130,14.28559401,215.82,215.8,38.14]
["bitfinex","SOLUSD",1757345008438,21.30796877,215.82,215.8,38.14]
["bitfinex","SOLUSD",1757345008625,14.28559401,215.82,215.8,38.14]
["bitfinex","SOLUSD",1757345008949,21.30796877,215.82,215.8,38.14]
["bitfinex","SOLUSD",1757345009453,13.59559401,215.82,215.8,38.14]
["bitfinex","SOLUSD",1757345010243,25.94146324,215.82,215.8,38.14]
["bitfinex","SOLUSD",1757345010823,25.25146324,215.82,215.8,38.14]
["bitfinex","SOLUSD",1757345011444,20.61796877,215.82,215.8,38.14]
["bitfinex","SOLUSD",1757345011752,13.59559401,215.82,215.8,38.14]
["bitfinex","SOLUSD",1757345012231,18.22915414,215.82,215.8,38.14]
["bitfinex","SOLUSD",1757345012847,13.59559401,215.82,215.8,38.14]
["bitfinex","SOLUSD",1757345013254,25.25147943,215.82,215.8,38.14]
["bitfinex","SOLUSD",1757345014053,25.94147943,215.82,215.8,38.14]
["bitfinex","SOLUSD",1757345014750,21.30796877,215.81,215.8,38.14]
["bitfinex","SOLUSD",1757345015732,25.94167434,215.81,215.8,38.14]
["bitfinex","SOLUSD",1757345018139,13.59559401,215.81,215.8,38.14]
["bitfinex","SOLUSD",1757345018336,13.59559401,215.83,215.8,38.14]
["bitfinex","SOLUSD",1757345020042,58.8,215.82,215.81,0.5]
["bitfinex","SOLUSD",1757345020553,58.8,215.82,215.8,42.77392029]
["bitfinex","SOLUSD",1757345021066,72.39559401,215.85,215.81,0.5]
["bitfinex","SOLUSD",1757345021261,72.39559401,215.85,215.8,42.77392029]
["bitfinex","SOLUSD",1757345021565,72.39559401,215.85,215.8,43.27392029]
["bitfinex","SOLUSD",1757345022061,84.05088148,215.85,215.8,38.64]
["bitfinex","SOLUSD",1757345022256,79.41796877,215.85,215.8,38.14]
["bitfinex","SOLUSD",1757345022462,0.7,215.84,215.8,38.14]
["bitfinex","SOLUSD",1757345022769,72.39559401,215.85,215.81,0.5]
["bitfinex","SOLUSD",1757345023142,0.7,215.92,215.83,26.0]
["bitfinex","SOLUSD",1757345023445,13.59559401,215.91,215.87,26.0]
["bitfinex","SOLUSD",1757345023666,13.59559401,215.91,215.88,37.9]
["bitfinex","SOLUSD",1757345023875,20.61796877,215.91,215.88,37.9]
["bitfinex","SOLUSD",1757345024446,13.59559401,215.91,215.88,37.9]
["bitfinex","SOLUSD",1757345024868,14.29559401,215.91,215.88,37.9]
["bitfinex","SOLUSD",1757345025056,13.59559401,215.91,215.88,37.9]
["bitfinex","SOLUSD",1757345025462,13.59559401,215.93,215.88,37.9]
["bitfinex","SOLUSD",1757345025655,13.59559401,215.91,215.88,37.9]
["bitfinex","SOLUSD",1757345026048,7.02237476,215.93,215.88,37.9]
["bitfinex","SOLUSD",1757345026378,13.59559401,215.91,215.88,37.9]
["bitfinex","SOLUSD",1757345026850,0.7,215.91,215.88,37.9]
["bitfinex","SOLUSD",1757345027163,13.59559401,215.9,215.88,37.9]
["bitfinex","SOLUSD",1757345028046,13.59559401,215.91,215.88,37.9]
["bitfinex","SOLUSD",1757345028350,14.29559401,215.91,215.88,37.9]
["bitfinex","SOLUSD",1757345028866,13.59559401,215.89,215.85,4.63282297]
["bitfinex","SOLUSD",1757345029273,13.59559401,215.89,215.86,37.88]
["bitfinex","SOLUSD",1757345029455,13.59559401,215.89,215.84,26.0]
["bitfinex","SOLUSD",1757345029770,13.59559401,215.89,215.85,37.88]
["bitfinex","SOLUSD",1757345029771,14.29559401,215.89,215.85,37.88]
["bitfinex","SOLUSD",1757345029955,13.59559401,215.87,215.78,11.58544986]
["bitfinex","SOLUSD",1757345030147,13.59559401,215.87,215.8,0.53]
["bitfinex","SOLUSD",1757345030347,14.29559401,215.87,215.8,0.03]
["bitfinex","SOLUSD",1757345030570,21.31796877,215.87,215.8,0.03]
["bitfinex","SOLUSD",1757345030767,14.29559401,215.87,215.8,0.03]
["bitfinex","SOLUSD",1757345030987,21.31796877,215.87,215.81,37.88]
["bitfinex","SOLUSD",1757345031271,21.31796877,215.87,215.82,37.88]
["bitfinex","SOLUSD",1757345031464,13.59559401,215.85,215.82,37.88]
["bitfinex","SOLUSD",1757345031852,13.59559401,215.88,215.82,38.38]
["bitfinex","SOLUSD",1757345032052,13.59559401,215.88,215.83,4.63327618]
["bitfinex","SOLUSD",1757345032270,13.59559401,215.9,215.84,0.5]
["bitfinex","SOLUSD",1757345033165,13.59559401,215.88,215.83,4.63327618]
["bitfinex","SOLUSD",1757345033345,14.29559401,215.88,215.83,4.63327618]
["bitfinex","SOLUSD",1757345033764,13.59559401,215.88,215.82,42.51345573]
["bitfinex","SOLUSD",1757345034169,18.22789637,215.88,215.82,42.51345573]
["bitfinex","SOLUSD",1757345034674,25.94977128,215.9,215.82,42.51345573]
["bitfinex","SOLUSD",1757345035175,25.94977128,215.9,215.83,0.5]
["bitfinex","SOLUSD",1757345036075,13.59559401,215.88,215.82,42.51345573]
["bitfinex","SOLUSD",1757345036270,7.02237476,215.87,215.82,42.51345573]
["bitfinex","SOLUSD",1757345036455,2.85385842,215.87,215.82,42.51345573]
["bitfinex","SOLUSD",1757345036664,2.85385842,215.87,215.82,43.01345573]
["bitfinex","SOLUSD",1757345037154,3.55385842,215.86,215.82,37.88]
["bitfinex","SOLUSD",1757345037351,2.85385842,215.86,215.82,37.88]
["bitfinex","SOLUSD",1757345037571,2.85385842,215.86,215.82,42.51342872]
["bitfinex","SOLUSD",1757345038150,3.55385842,215.86,215.82,42.51342872]
["bitfinex","SOLUSD",1757345038348,13.59559401,215.85,215.84,26.0]
["bitfinex","SOLUSD",1757345039757,13.59559401,215.86,215.84,26.0]
["bitfinex","SOLUSD",1757345040662,13.59559401,215.86,215.84,30.63305118]
["bitfinex","SOLUSD",1757345040877,13.59559401,215.86,215.85,37.88]
["bitfinex","SOLUSD",1757345041079,11.57711187,215.95,215.85,37.88]
["bitfinex","SOLUSD",1757345041080,0.7,215.91,215.85,38.38]
["bitfinex","SOLUSD",1757345041290,58.8,215.96,215.85,38.38]
["bitfinex","SOLUSD",1757345041575,13.59559401,215.9,215.85,38.38]
["bitfinex","SOLUSD",1757345041760,13.59559401,215.91,215.85,38.38]
["bitfinex","SOLUSD",1757345041956,16.44945243,215.91,215.85,38.38]
["bitfinex","SOLUSD",1757345042156,13.59559401,215.91,215.85,38.38]
["bitfinex","SOLUSD",1757345042356,13.59559401,215.91,215.88,26.0]
["bitfinex","SOLUSD",1757345042570,13.59559401,215.91,215.86,16.21421291]
["bitfinex","SOLUSD",1757345042571,13.59559401,215.94,215.92,26.0]
["bitfinex","SOLUSD",1757345042788,0.7,216.0,215.96,26.0]
["bitfinex","SOLUSD",1757345042955,0.7,215.99,215.97,37.86]
["bitfinex","SOLUSD",1757345043160,0.06,216.01,215.97,37.86]
["bitfinex","SOLUSD",1757345043380,0.7,216.0,215.97,37.86]
["bitfinex","SOLUSD",1757345043886,13.59559401,215.99,215.97,37.86]
["bitfinex","SOLUSD",1757345044464,13.59559401,215.99,215.97,42.49023424]
["bitfinex","SOLUSD",1757345044659,0.06,216.01,215.97,42.49023424]
["bitfinex","SOLUSD",1757345044862,0.06,216.01,215.98,0.5]
["bitfinex","SOLUSD",1757345045290,0.06,216.01,215.97,80.06591604]
["bitfinex","SOLUSD",1757345045581,0.06,216.01,215.97,68.99023424]
["bitfinex","SOLUSD",1757345046164,0.06,216.01,215.97,68.49023424]
["bitfinex","SOLUSD",1757345046368,0.06,216.01,215.99,4.62984397]
["bitfinex","SOLUSD",1757345046571,0.06,216.01,216.0,37.86]
["bitfinex","SOLUSD",1757345046764,0.75,216.01,216.0,37.86]
["bitfinex","SOLUSD",1757345046965,0.75,216.01,215.9,3.75257264]
["bitfinex","SOLUSD",1757345046966,13.59559401,216.0,215.92,0.5]
["bitfinex","SOLUSD",1757345047181,13.59559401,215.97,215.96,26.0]
["bitfinex","SOLUSD",1757345047381,14.28559401,215.97,215.96,37.86]
["bitfinex","SOLUSD",1757345047575,21.30136264,215.97,215.96,37.86]
["bitfinex","SOLUSD",1757345048369,25.93163536,215.97,215.96,37.86]
["bitfinex","SOLUSD",1757345048562,21.30136264,215.97,215.96,37.86]
["bitfinex","SOLUSD",1757345048761,14.28559401,215.97,215.96,37.86]
["bitfinex","SOLUSD",1757345048966,18.91586673,215.97,215.96,37.86]
["bitfinex","SOLUSD",1757345049188,25.93163536,215.97,215.96,37.86]
["bitfinex","SOLUSD",1757345049489,21.30136264,215.97,215.96,37.86]
["bitfinex","SOLUSD",1757345049889,25.93163536,215.97,215.96,37.86]
["bitfinex","SOLUSD",1757345052397,29.39950687,215.97,215.96,37.86]
["bitfinex","SOLUSD",1757345054569,40.97518867,215.97,215.85,0.03]
["bitfinex","SOLUSD",1757345054772,10.48364014,215.88,215.85,0.03]
["bitfinex","SOLUSD",1757345055201,13.59559401,215.9,215.85,0.03]
["bitfinex","SOLUSD",1757345055202,10.48364014,215.89,215.86,0.5]
["bitfinex","SOLUSD",1757345055399,10.48364014,215.89,215.85,0.03]
["bitfinex","SOLUSD",1757345055610,10.48364014,215.88,215.85,0.53]
["bitfinex","SOLUSD",1757345055775,10.48364014,215.88,215.86,37.84]
["bitfinex","SOLUSD",1757345056786,10.48364014,215.89,215.86,37.84]
["bitfinex","SOLUSD",1757345056990,10.48364014,215.89,215.86,0.5]
["bitfinex","SOLUSD",1757345057193,10.48364014,215.89,215.87,37.84]
["bitfinex","SOLUSD",1757345057607,24.07923415,215.9,215.87,37.84]
["bitfinex","SOLUSD",1757345058520,24.07923415,215.9,215.88,37.84]
["bitfinex","SOLUSD",1757345059021,24.76923415,215.89,215.88,37.84]
["bitfinex","SOLUSD",1757345059224,13.59559401,215.89,215.88,37.84]
["bitfinex","SOLUSD",1757345059406,24.76923415,215.89,215.88,37.84]
["bitfinex","SOLUSD",1757345060537,18.22783401,215.88,215.85,0.03]
["bitfinex","SOLUSD",1757345060699,58.8,215.87,215.86,37.84]
["bitfinex","SOLUSD",1757345060897,13.59559401,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757345061094,14.28559401,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345061399,24.76923415,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345063320,29.40186641,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345065028,18.91822627,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345065329,29.40186641,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345066436,23.379777,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345068216,4.46155073,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345069007,5.15155073,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345069424,9.78418299,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345070906,23.379777,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345071927,18.91822627,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345072225,23.379777,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345072400,22.689777,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345074411,23.379777,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345075627,18.05714474,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345075824,22.689777,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345076011,23.399777,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345077304,13.59559401,215.86,215.85,37.87]
["bitfinex","SOLUSD",1757345077506,132.4,215.91,215.88,26.0]
["bitfinex","SOLUSD",1757345077703,13.59559401,215.9,215.89,37.84]
["bitfinex","SOLUSD",1757345078313,18.22736797,215.9,215.89,37.84]
["bitfinex","SOLUSD",1757345079042,13.59559401,215.9,215.89,37.84]
["bitfinex","SOLUSD",1757345079218,18.05714474,215.9,215.89,37.84]
["bitfinex","SOLUSD",1757345079425,22.6889187,215.9,215.89,37.84]
["bitfinex","SOLUSD",1757345079610,13.59559401,215.9,215.89,37.84]
["bitfinex","SOLUSD",1757345079806,18.05714474,215.9,215.89,37.84]
["bitfinex","SOLUSD",1757345080113,0.06,215.92,215.89,38.34]
["bitfinex","SOLUSD",1757345080319,13.59559401,215.91,215.9,0.5]
["bitfinex","SOLUSD",1757345080526,18.05714474,215.91,215.9,0.5]
["bitfinex","SOLUSD",1757345080725,18.05714474,215.91,215.89,37.84]
["bitfinex","SOLUSD",1757345080924,4.46155073,215.9,215.89,38.34]
["bitfinex","SOLUSD",1757345081325,4.46155073,215.9,215.85,4.66281406]
["bitfinex","SOLUSD",1757345081326,13.59559401,215.89,215.85,4.66281406]
["bitfinex","SOLUSD",1757345081518,13.59559401,215.89,215.88,26.0]
["bitfinex","SOLUSD",1757345081709,4.46155073,215.89,215.88,26.0]
["bitfinex","SOLUSD",1757345081912,4.46155073,215.89,215.88,26.5]
["bitfinex","SOLUSD",1757345082108,4.46155073,215.9,215.88,26.5]
["bitfinex","SOLUSD",1757345082321,13.65559401,215.92,215.9,4.63177396]
["bitfinex","SOLUSD",1757345082322,0.06,215.92,215.9,4.63177396]
["bitfinex","SOLUSD",1757345082521,0.06,215.92,215.91,38.32]
["bitfinex","SOLUSD",1757345082737,0.06,215.94,215.93,26.0]
["bitfinex","SOLUSD",1757345083134,0.06,215.94,215.93,30.90155073]
["bitfinex","SOLUSD",1757345084414,0.06,215.94,215.93,35.53268118]
["bitfinex","SOLUSD",1757345084923,0.06,215.94,215.93,39.20264925]
["bitfinex","SOLUSD",1757345085930,0.06,215.94,215.93,35.53268118]
["bitfinex","SOLUSD",1757345086216,1e-08,215.94,215.93,35.53268118]
["bitfinex","SOLUSD",1757345086413,1e-08,215.94,215.93,39.35832793]
["bitfinex","SOLUSD",1757345087540,1e-08,215.94,215.93,77.15832793]
["bitfinex","SOLUSD",1757345088252,1e-08,215.94,215.93,39.35832793]
["bitfinex","SOLUSD",1757345088545,1e-08,215.94,215.93,73.33268118]
["bitfinex","SOLUSD",1757345090336,1e-08,215.94,215.93,35.53268118]
["bitfinex","SOLUSD",1757345090554,1e-08,215.94,215.93,35.09268118]
["bitfinex","SOLUSD",1757345090744,1e-08,215.94,215.93,72.87268118]
["bitfinex","SOLUSD",1757345091038,1e-08,215.94,215.93,35.09268118]
["bitfinex","SOLUSD",1757345091244,1e-08,215.94,215.93,4.46155073]
["bitfinex","SOLUSD",1757345091547,1e-08,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345092245,5.17155074,215.94,215.9,4.63176762]
["bitfinex","SOLUSD",1757345092426,5.17155074,215.94,215.93,26.0]
["bitfinex","SOLUSD",1757345092750,0.71000001,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345092926,5.17155074,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345093434,0.71000001,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345093638,5.17155074,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345093840,0.71000001,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345095046,18.76714475,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345095246,23.39806074,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345095546,18.76714475,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345099132,14.30559402,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345099331,18.76714475,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345099634,23.39806074,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345101055,18.93651001,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345101257,23.39806074,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345101442,14.30559402,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345101631,18.76714475,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345101934,23.39806074,215.94,215.93,37.78]
["bitfinex","SOLUSD",1757345102138,23.39806074,215.94,215.93,37.81]
["bitfinex","SOLUSD",1757345102540,18.76714475,215.94,215.93,37.81]
["bitfinex","SOLUSD",1757345102735,13.59559402,215.94,215.93,37.81]
["bitfinex","SOLUSD",1757345104055,18.76714475,215.94,215.93,37.81]
["bitfinex","SOLUSD",1757345104837,18.76714475,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757345105044,18.76714475,215.94,215.93,37.79]
["bitfinex","SOLUSD",1757345105433,13.59559402,215.94,215.93,37.79]
["bitfinex","SOLUSD",1757345105634,1e-08,215.94,215.93,42.42113045]
["bitfinex","SOLUSD",1757345106033,1e-08,215.94,215.93,42.86113045]
["bitfinex","SOLUSD",1757345107040,1e-08,215.94,215.93,42.42113045]
["bitfinex","SOLUSD",1757345112848,0.70000001,215.94,215.93,37.79]
["bitfinex","SOLUSD",1757345113158,14.29559402,215.94,215.93,37.79]
["bitfinex","SOLUSD",1757345114260,1e-08,215.94,215.93,37.79]
["bitfinex","SOLUSD",1757345114759,1e-08,215.94,215.93,42.42113045]
["bitfinex","SOLUSD",1757345115656,1e-08,215.94,215.93,37.79]
["bitfinex","SOLUSD",1757345115841,1e-08,215.94,215.93,42.42113045]
["bitfinex","SOLUSD",1757345116259,1e-08,215.94,215.93,37.79]
["bitfinex","SOLUSD",1757345116443,1e-08,215.94,215.93,42.42113045]
["bitfinex","SOLUSD",1757345117259,0.70000001,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757345117476,3.5508302,215.94,215.93,37.75]
["bitfinex","SOLUSD",1757345118139,0.70000001,215.94,215.93,37.75]
["bitfinex","SOLUSD",1757345118645,3.5508302,215.94,215.93,37.75]
["bitfinex","SOLUSD",1757345118852,1e-08,215.94,215.93,37.75]
["bitfinex","SOLUSD",1757345119057,1e-08,215.94,215.93,42.38113045]
["bitfinex","SOLUSD",1757345119947,0.06,215.95,215.93,42.38113045]
["bitfinex","SOLUSD",1757345120658,0.06,215.95,215.94,0.44]
["bitfinex","SOLUSD",1757345120865,0.06,215.95,215.94,5.07091599]
["bitfinex","SOLUSD",1757345122551,1e-08,215.95,215.94,5.07091599]
["bitfinex","SOLUSD",1757345122943,0.06,215.99,215.97,26.0]
["bitfinex","SOLUSD",1757345123253,0.06,215.99,215.98,37.7]
["bitfinex","SOLUSD",1757345123634,0.06,215.99,215.98,38.14]
["bitfinex","SOLUSD",1757345124042,0.06,215.99,215.98,52.02149828]
["bitfinex","SOLUSD",1757345124243,0.06,215.99,215.98,56.65155661]
["bitfinex","SOLUSD",1757345125165,0.06,215.99,215.98,56.21155661]
["bitfinex","SOLUSD",1757345125469,0.06,215.99,215.98,56.65155661]
["bitfinex","SOLUSD",1757345126352,0.06,215.99,215.98,56.21155661]
["bitfinex","SOLUSD",1757345126551,0.7,216.08,215.98,91.31699414]
["bitfinex","SOLUSD",1757345126749,4.69316237,216.23,216.02,26.0]
["bitfinex","SOLUSD",1757345126950,13.59559401,216.14,216.06,26.0]
["bitfinex","SOLUSD",1757345127157,13.59559401,216.1,216.09,26.0]
["bitfinex","SOLUSD",1757345127452,14.29559401,216.1,216.09,63.7]
["bitfinex","SOLUSD",1757345127647,17.1464242,216.1,216.09,37.7]
["bitfinex","SOLUSD",1757345127854,17.1464242,216.1,216.06,13.59559401]
["bitfinex","SOLUSD",1757345128088,13.59559401,216.08,216.07,37.7]
["bitfinex","SOLUSD",1757345128245,0.7,216.08,216.07,37.7]
["bitfinex","SOLUSD",1757345128449,5.32811322,216.08,216.07,37.7]
["bitfinex","SOLUSD",1757345129663,5.32811322,216.08,216.01,18.51010822]
["bitfinex","SOLUSD",1757345129664,13.59559401,216.07,216.01,13.88085598]
["bitfinex","SOLUSD",1757345129865,13.59559401,216.04,216.02,37.68]
["bitfinex","SOLUSD",1757345130170,14.29559401,216.04,216.02,37.68]
["bitfinex","SOLUSD",1757345130663,13.59559401,216.05,216.04,26.0]
["bitfinex","SOLUSD",1757345130868,13.59559401,216.03,215.98,4.6299212]
["bitfinex","SOLUSD",1757345131045,13.59559401,216.03,215.99,37.68]
["bitfinex","SOLUSD",1757345131244,13.59559401,216.01,216.0,37.68]
["bitfinex","SOLUSD",1757345131446,13.59559401,216.01,215.95,4.63070155]
["bitfinex","SOLUSD",1757345131647,73.09559401,216.03,215.96,37.68]
["bitfinex","SOLUSD",1757345131846,0.7,216.02,215.96,37.68]
["bitfinex","SOLUSD",1757345132050,0.7,216.01,215.96,37.68]
["bitfinex","SOLUSD",1757345132372,13.59559401,215.99,215.97,37.68]
["bitfinex","SOLUSD",1757345132552,13.59559401,215.99,215.98,37.68]
["bitfinex","SOLUSD",1757345132882,0.7,215.99,215.98,37.68]
["bitfinex","SOLUSD",1757345136572,14.27559401,216.02,215.98,37.68]
["bitfinex","SOLUSD",1757345136761,0.68,216.01,215.98,37.68]
["bitfinex","SOLUSD",1757345137251,0.68,216.0,215.98,37.68]
["bitfinex","SOLUSD",1757345137455,0.68,215.99,215.98,37.68]
["bitfinex","SOLUSD",1757345138270,13.59559401,215.99,215.98,37.68]
["bitfinex","SOLUSD",1757345138452,14.27559401,215.99,215.98,37.68]
["bitfinex","SOLUSD",1757345138794,14.27559401,215.99,215.93,0.03]
["bitfinex","SOLUSD",1757345138795,13.59559401,215.98,215.93,0.03]
["bitfinex","SOLUSD",1757345139072,16.4464242,215.98,215.94,37.66]
["bitfinex","SOLUSD",1757345139284,13.59559401,215.96,215.94,37.66]
["bitfinex","SOLUSD",1757345139450,14.27559401,215.95,215.94,37.66]
["bitfinex","SOLUSD",1757345139651,17.1264242,215.95,215.94,37.66]
["bitfinex","SOLUSD",1757345140372,21.75712575,215.95,215.94,37.66]
["bitfinex","SOLUSD",1757345141055,18.90629556,215.95,215.94,37.66]
["bitfinex","SOLUSD",1757345141360,21.75712575,215.95,215.94,37.66]
["bitfinex","SOLUSD",1757345143171,18.90629556,215.95,215.94,37.66]
["bitfinex","SOLUSD",1757345143483,21.75712575,215.95,215.94,37.66]
["bitfinex","SOLUSD",1757345144473,21.75712575,215.95,215.93,0.03]
["bitfinex","SOLUSD",1757345144474,18.22651,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757345144661,32.48066095,215.94,215.93,37.69]
["bitfinex","SOLUSD",1757345144866,33.16066095,215.94,215.93,37.69]
["bitfinex","SOLUSD",1757345145070,21.75734019,215.94,215.93,37.69]
["bitfinex","SOLUSD",1757345145878,18.90651,215.94,215.93,37.69]
["bitfinex","SOLUSD",1757345146084,21.75734019,215.94,215.93,37.69]
["bitfinex","SOLUSD",1757345146959,21.75734019,215.94,215.91,0.03]
["bitfinex","SOLUSD",1757345146960,13.59559401,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757345147159,39.59559401,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757345147373,43.1264242,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757345148161,43.1264242,215.9,215.89,31.81]
["bitfinex","SOLUSD",1757345148687,47.75819816,215.9,215.89,31.81]
["bitfinex","SOLUSD",1757345149177,47.75819816,215.9,215.8,0.03]
["bitfinex","SOLUSD",1757345149178,13.59559401,215.89,215.8,0.03]
["bitfinex","SOLUSD",1757345149362,16.4464242,215.89,215.8,0.03]
["bitfinex","SOLUSD",1757345149560,17.1264242,215.89,215.8,0.03]
["bitfinex","SOLUSD",1757345150260,17.1264242,215.89,215.88,31.19]
["bitfinex","SOLUSD",1757345150462,13.59559401,215.86,215.8,0.03]
["bitfinex","SOLUSD",1757345150668,21.07905646,215.86,215.8,0.03]
["bitfinex","SOLUSD",1757345150869,21.75905646,215.86,215.8,0.03]
["bitfinex","SOLUSD",1757345151270,18.90822627,215.86,215.8,0.03]
["bitfinex","SOLUSD",1757345151466,21.75905646,215.86,215.8,0.03]
["bitfinex","SOLUSD",1757345151866,21.75905646,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345152267,18.90822627,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345152573,13.59559401,215.88,215.85,37.69]
["bitfinex","SOLUSD",1757345152759,16.4464242,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345152960,13.59559401,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345153177,16.4464242,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345153479,17.1264242,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345155068,21.07905646,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345155662,17.1264242,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345156279,21.07905646,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345156882,18.90822627,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345157081,21.75905646,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345157988,21.07905646,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345158170,21.75905646,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345159073,18.22822627,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345159474,21.07905646,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345159674,16.4464242,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345159974,21.07905646,215.86,215.85,37.69]
["bitfinex","SOLUSD",1757345160473,21.75905646,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757345160675,21.75905646,215.86,215.85,37.67]
["bitfinex","SOLUSD",1757345161580,21.07905646,215.86,215.85,37.67]
["bitfinex","SOLUSD",1757345161990,21.75905646,215.86,215.85,37.67]
["bitfinex","SOLUSD",1757345162991,13.59559401,215.83,215.8,0.03]
["bitfinex","SOLUSD",1757345163188,16.4464242,215.83,215.82,37.67]
["bitfinex","SOLUSD",1757345163390,17.1264242,215.83,215.82,37.67]
["bitfinex","SOLUSD",1757345165003,33.16302114,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757345165169,44.74621161,215.83,215.8,0.03]
["bitfinex","SOLUSD",1757345165374,42.4464242,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757345165674,16.4464242,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757345165877,17.1564242,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757345166368,21.79012977,215.81,215.8,37.67]
["bitfinex","SOLUSD",1757345166707,13.59559401,215.8,215.77,0.03]
["bitfinex","SOLUSD",1757345166994,16.4464242,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757345167191,13.59559401,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757345167399,0.71,215.85,215.77,31.07456458]
["bitfinex","SOLUSD",1757345167776,13.59559401,215.83,215.78,64.05]
["bitfinex","SOLUSD",1757345167999,13.59559401,215.83,215.79,0.41]
["bitfinex","SOLUSD",1757345168294,16.4464242,215.84,215.82,26.0]
["bitfinex","SOLUSD",1757345168468,7.48347601,215.86,215.83,37.64]
["bitfinex","SOLUSD",1757345168675,13.59559401,215.85,215.83,37.64]
["bitfinex","SOLUSD",1757345168874,16.4464242,215.85,215.83,37.64]
["bitfinex","SOLUSD",1757345169070,3.56083019,215.84,215.83,37.64]
["bitfinex","SOLUSD",1757345170578,13.59559401,215.83,215.77,26.03]
["bitfinex","SOLUSD",1757345170781,13.59559401,215.81,215.78,37.62]
["bitfinex","SOLUSD",1757345171402,13.59559401,215.82,215.81,26.0]
["bitfinex","SOLUSD",1757345171895,13.59559401,215.86,215.81,26.41]
["bitfinex","SOLUSD",1757345172076,13.59559401,215.87,215.82,0.41]
["bitfinex","SOLUSD",1757345172277,13.59559401,215.87,215.83,37.62]
["bitfinex","SOLUSD",1757345173078,16.4464242,215.88,215.83,37.62]
["bitfinex","SOLUSD",1757345173299,2.85083019,215.87,215.83,37.62]
["bitfinex","SOLUSD",1757345173723,0.77,215.94,215.86,26.0]
["bitfinex","SOLUSD",1757345173888,0.77,215.94,215.87,0.41]
["bitfinex","SOLUSD",1757345174205,0.77,215.94,215.88,37.62]
["bitfinex","SOLUSD",1757345174698,0.06,215.94,215.88,37.62]
["bitfinex","SOLUSD",1757345174902,0.06,215.94,215.89,5.04198851]
["bitfinex","SOLUSD",1757345175294,0.06,215.94,215.91,26.0]
["bitfinex","SOLUSD",1757345175504,58.7,215.93,215.91,26.0]
["bitfinex","SOLUSD",1757345176191,72.29559401,215.93,215.92,37.62]
["bitfinex","SOLUSD",1757345176786,72.29559401,215.93,215.92,42.25134494]
["bitfinex","SOLUSD",1757345177087,72.29559401,215.93,215.92,37.62]
["bitfinex","SOLUSD",1757345177282,73.00559401,215.93,215.92,37.6]
["bitfinex","SOLUSD",1757345177485,72.29559401,215.93,215.92,37.6]
["bitfinex","SOLUSD",1757345179599,72.29559401,215.93,215.92,42.23134494]
["bitfinex","SOLUSD",1757345179600,13.59559401,215.93,215.92,42.23134494]
["bitfinex","SOLUSD",1757345180381,13.59559401,215.93,215.92,37.6]
["bitfinex","SOLUSD",1757345180886,13.65559401,215.93,215.92,37.6]
["bitfinex","SOLUSD",1757345181087,13.59559401,215.92,215.9,26.0]
["bitfinex","SOLUSD",1757345181300,13.59559401,215.92,215.91,37.6]
["bitfinex","SOLUSD",1757345181499,0.77,215.93,215.91,37.6]
["bitfinex","SOLUSD",1757345181783,0.06,215.93,215.91,37.6]
["bitfinex","SOLUSD",1757345182807,0.06,215.93,215.92,37.58]
["bitfinex","SOLUSD",1757345182985,5.40114023,215.93,215.92,37.58]
["bitfinex","SOLUSD",1757345183189,13.65559401,215.93,215.92,37.58]
["bitfinex","SOLUSD",1757345183404,13.59559401,215.92,215.9,26.0]
["bitfinex","SOLUSD",1757345183612,13.59559401,215.92,215.91,37.58]
["bitfinex","SOLUSD",1757345183786,13.65559401,215.93,215.91,37.58]
["bitfinex","SOLUSD",1757345184186,14.36559401,215.93,215.91,37.58]
["bitfinex","SOLUSD",1757345184504,13.65559401,215.93,215.91,37.58]
["bitfinex","SOLUSD",1757345184706,0.06,215.93,215.91,37.58]
["bitfinex","SOLUSD",1757345186191,0.06,215.93,215.91,42.2114507]
["bitfinex","SOLUSD",1757345187303,0.06,215.93,215.92,0.41]
["bitfinex","SOLUSD",1757345187509,0.06,215.93,215.91,42.6214507]
["bitfinex","SOLUSD",1757345187707,0.06,215.93,215.91,42.2114507]
["bitfinex","SOLUSD",1757345188208,0.06,215.93,215.91,42.6214507]
["bitfinex","SOLUSD",1757345188808,0.06,215.93,215.91,42.2114507]
["bitfinex","SOLUSD",1757345189011,72.29559401,215.92,215.91,42.2114507]
["bitfinex","SOLUSD",1757345189202,58.7,215.92,215.91,42.6214507]
["bitfinex","SOLUSD",1757345189609,58.7,215.92,215.91,42.6014507]
["bitfinex","SOLUSD",1757345190613,0.06,215.94,215.93,26.0]
["bitfinex","SOLUSD",1757345190923,0.06,215.94,215.93,63.56]
["bitfinex","SOLUSD",1757345191095,0.06,215.94,215.93,63.97]
["bitfinex","SOLUSD",1757345191491,0.06,215.96,215.93,63.97]
["bitfinex","SOLUSD",1757345191721,0.06,215.97,215.94,0.41]
["bitfinex","SOLUSD",1757345191950,0.06,215.97,215.95,37.56]
["bitfinex","SOLUSD",1757345192219,0.06,215.97,215.96,0.41]
["bitfinex","SOLUSD",1757345192426,14.30559401,216.04,215.97,4.63027272]
["bitfinex","SOLUSD",1757345192730,0.71,216.02,215.97,37.56]
["bitfinex","SOLUSD",1757345193030,0.71,216.01,215.97,63.56]
["bitfinex","SOLUSD",1757345193404,0.71,216.01,215.97,26.0]
["bitfinex","SOLUSD",1757345193622,0.71,216.01,215.97,63.54]
["bitfinex","SOLUSD",1757345194225,0.71,216.01,215.97,68.17027272]
["bitfinex","SOLUSD",1757345194711,0.71,216.03,215.97,68.17027272]
["bitfinex","SOLUSD",1757345195724,0.71,216.03,215.97,30.63027272]
["bitfinex","SOLUSD",1757345196040,0.71,216.03,215.97,68.17027272]
["bitfinex","SOLUSD",1757345197538,13.59559401,216.01,215.97,68.17027272]
["bitfinex","SOLUSD",1757345200253,13.59559401,216.01,215.97,68.15027272]
["bitfinex","SOLUSD",1757345201131,13.65559401,216.01,215.97,68.15027272]
["bitfinex","SOLUSD",1757345201433,14.30559401,216.01,215.97,68.15027272]
["bitfinex","SOLUSD",1757345201833,14.30559401,215.98,215.97,26.0]
["bitfinex","SOLUSD",1757345202232,14.30559401,215.98,215.97,63.52]
["bitfinex","SOLUSD",1757345202427,14.30559401,215.98,215.97,26.0]
["bitfinex","SOLUSD",1757345202633,14.30559401,215.98,215.97,63.52]
["bitfinex","SOLUSD",1757345202948,14.30559401,215.98,215.97,26.0]
["bitfinex","SOLUSD",1757345203249,18.93565234,215.98,215.97,63.5]
["bitfinex","SOLUSD",1757345204358,14.30559401,215.98,215.97,63.5]
["bitfinex","SOLUSD",1757345205550,13.65559401,215.98,215.97,63.5]
["bitfinex","SOLUSD",1757345205760,0.06,216.01,216.0,26.0]
["bitfinex","SOLUSD",1757345205977,0.06,216.03,216.02,26.0]
["bitfinex","SOLUSD",1757345206159,0.65,216.12,216.07,26.0]
["bitfinex","SOLUSD",1757345206339,0.65,216.12,216.11,26.0]
["bitfinex","SOLUSD",1757345206658,0.65,216.16,216.11,63.62]
["bitfinex","SOLUSD",1757345206870,0.65,216.16,216.11,68.2471672]
["bitfinex","SOLUSD",1757345207436,4.62617686,216.17,216.11,68.2471672]
["bitfinex","SOLUSD",1757345207437,0.65,216.15,216.11,68.2471672]
["bitfinex","SOLUSD",1757345207843,0.65,216.15,216.12,37.58]
["bitfinex","SOLUSD",1757345208051,13.59559401,216.16,216.15,26.0]
["bitfinex","SOLUSD",1757345208251,13.59559401,216.17,216.15,63.58]
["bitfinex","SOLUSD",1757345208459,14.24559401,216.17,216.15,63.58]
["bitfinex","SOLUSD",1757345208759,14.24559401,216.17,216.13,26.0]
["bitfinex","SOLUSD",1757345208966,0.65,216.19,216.14,37.58]
["bitfinex","SOLUSD",1757345209271,0.1,216.2,216.17,26.0]
["bitfinex","SOLUSD",1757345209272,13.69559401,216.2,216.17,26.0]
["bitfinex","SOLUSD",1757345209447,0.65,216.19,216.18,37.56]
["bitfinex","SOLUSD",1757345209840,0.1,216.2,216.18,37.56]
["bitfinex","SOLUSD",1757345210158,13.59559401,216.19,216.18,37.56]
["bitfinex","SOLUSD",1757345210545,13.59559401,216.19,216.18,37.52]
["bitfinex","SOLUSD",1757345211264,0.1,216.2,216.18,37.87]
["bitfinex","SOLUSD",1757345211471,0.1,216.2,216.18,37.52]
["bitfinex","SOLUSD",1757345213043,0.1,216.2,216.16,4.97614731]
["bitfinex","SOLUSD",1757345213044,0.75,216.2,216.17,26.0]
["bitfinex","SOLUSD",1757345213239,0.75,216.2,216.18,37.52]
["bitfinex","SOLUSD",1757345213445,14.34559401,216.2,216.19,37.48]
["bitfinex","SOLUSD",1757345214459,18.97106118,216.2,216.15,26.0]
["bitfinex","SOLUSD",1757345214662,18.32106118,216.2,216.15,26.0]
["bitfinex","SOLUSD",1757345214967,18.32106118,216.2,216.12,13.59559401]
["bitfinex","SOLUSD",1757345214968,0.65,216.19,216.18,26.0]
["bitfinex","SOLUSD",1757345215156,0.65,216.19,216.18,63.48]
["bitfinex","SOLUSD",1757345215556,14.24559401,216.19,216.18,63.48]
["bitfinex","SOLUSD",1757345215860,14.24559401,216.19,216.18,26.0]
["bitfinex","SOLUSD",1757345216072,14.24559401,216.19,216.18,63.48]
["bitfinex","SOLUSD",1757345216275,18.87115485,216.19,216.18,26.0]
["bitfinex","SOLUSD",1757345216458,18.87115485,216.19,216.18,63.48]
["bitfinex","SOLUSD",1757345216768,13.59559401,216.18,216.12,26.0]
["bitfinex","SOLUSD",1757345216970,0.65,216.19,216.16,26.0]
["bitfinex","SOLUSD",1757345217152,0.1,216.2,216.17,37.48]
["bitfinex","SOLUSD",1757345217359,13.59559401,216.18,216.17,37.48]
["bitfinex","SOLUSD",1757345217558,14.24559401,216.18,216.17,37.48]
["bitfinex","SOLUSD",1757345218269,13.59559401,216.19,216.17,37.48]
["bitfinex","SOLUSD",1757345218455,0.65,216.18,216.17,37.48]
["bitfinex","SOLUSD",1757345218658,0.65,216.18,216.12,26.0]
["bitfinex","SOLUSD",1757345218863,0.65,216.18,216.16,26.0]
["bitfinex","SOLUSD",1757345219062,18.22124495,216.19,216.17,37.48]
["bitfinex","SOLUSD",1757345219567,0.65,216.18,216.17,37.48]
["bitfinex","SOLUSD",1757345219875,0.65,216.18,216.12,26.0]
["bitfinex","SOLUSD",1757345220072,13.59559401,216.16,216.13,37.48]
["bitfinex","SOLUSD",1757345220279,13.59559401,216.14,216.08,33.3]
["bitfinex","SOLUSD",1757345220573,72.29559401,216.14,216.09,37.48]
["bitfinex","SOLUSD",1757345220780,14.24559401,216.13,216.12,26.0]
["bitfinex","SOLUSD",1757345220973,14.24559401,216.13,216.12,37.48]
["bitfinex","SOLUSD",1757345221483,14.24559401,216.13,216.08,33.3]
["bitfinex","SOLUSD",1757345221484,13.59559401,216.12,216.08,33.3]
["bitfinex","SOLUSD",1757345221783,14.24559401,216.12,216.09,37.48]
["bitfinex","SOLUSD",1757345222098,14.24559401,216.12,216.11,26.0]
["bitfinex","SOLUSD",1757345223188,58.7,216.14,216.09,37.48]
["bitfinex","SOLUSD",1757345223189,13.59559401,216.13,216.12,26.0]
["bitfinex","SOLUSD",1757345223381,13.59559401,216.13,216.12,63.46]
["bitfinex","SOLUSD",1757345223568,58.7,216.14,216.12,63.46]
["bitfinex","SOLUSD",1757345224860,58.7,216.14,216.11,26.0]
["bitfinex","SOLUSD",1757345225058,14.24559401,216.13,216.11,26.0]
["bitfinex","SOLUSD",1757345225382,13.59559401,216.11,216.08,33.3]
["bitfinex","SOLUSD",1757345225554,13.59559401,216.11,216.09,37.46]
["bitfinex","SOLUSD",1757345225756,13.59559401,216.09,216.08,33.3]
["bitfinex","SOLUSD",1757345225953,0.7,216.09,216.08,33.3]
["bitfinex","SOLUSD",1757345226674,0.7,216.09,216.08,59.3]
["bitfinex","SOLUSD",1757345227172,0.7,216.09,216.08,96.76]
["bitfinex","SOLUSD",1757345227672,0.7,216.12,216.08,96.76]
["bitfinex","SOLUSD",1757345227854,0.7,216.11,216.08,96.76]
["bitfinex","SOLUSD",1757345228050,18.22136882,216.18,216.08,96.76]
["bitfinex","SOLUSD",1757345228251,13.59559401,216.13,216.08,96.76]
["bitfinex","SOLUSD",1757345228571,0.7,216.12,216.08,96.76]
["bitfinex","SOLUSD",1757345228772,0.7,216.12,216.08,101.38789846]
["bitfinex","SOLUSD",1757345229070,13.59559401,216.11,216.08,96.76]
["bitfinex","SOLUSD",1757345229271,13.59559401,216.09,216.08,59.3]
["bitfinex","SOLUSD",1757345229475,14.29559401,216.09,216.08,96.76]
["bitfinex","SOLUSD",1757345230671,13.59559401,216.11,216.08,96.76]
["bitfinex","SOLUSD",1757345230991,13.59559401,216.09,216.08,96.76]
["bitfinex","SOLUSD",1757345231291,14.29559401,216.09,216.08,96.76]
["bitfinex","SOLUSD",1757345231584,14.29559401,216.11,216.08,96.76]
["bitfinex","SOLUSD",1757345231877,0.7,216.11,216.08,96.76]
["bitfinex","SOLUSD",1757345232257,0.7,216.11,216.08,101.38777902]
["bitfinex","SOLUSD",1757345232464,14.29559401,216.13,216.08,101.38777902]
["bitfinex","SOLUSD",1757345232863,0.7,216.12,216.08,101.38777902]
["bitfinex","SOLUSD",1757345233078,0.7,216.12,216.08,96.76]
["bitfinex","SOLUSD",1757345234262,18.2224995,216.13,216.08,96.76]
["bitfinex","SOLUSD",1757345234661,14.29559401,216.13,216.08,101.38788168]
["bitfinex","SOLUSD",1757345234981,13.59559401,216.14,216.11,26.0]
["bitfinex","SOLUSD",1757345235166,0.7,216.13,216.12,37.46]
["bitfinex","SOLUSD",1757345235366,0.7,216.13,216.11,26.0]
["bitfinex","SOLUSD",1757345235367,13.59559401,216.12,216.11,26.0]
["bitfinex","SOLUSD",1757345235564,0.7,216.12,216.11,63.46]
["bitfinex","SOLUSD",1757345235867,14.29559401,216.18,216.11,63.46]
["bitfinex","SOLUSD",1757345236791,18.92145571,216.18,216.12,4.62705904]
["bitfinex","SOLUSD",1757345237089,18.92145571,216.18,216.13,37.46]
["bitfinex","SOLUSD",1757345237486,13.59559401,216.18,216.13,37.46]
["bitfinex","SOLUSD",1757345237693,13.65559401,216.19,216.13,37.81]
["bitfinex","SOLUSD",1757345238375,8.15559401,216.19,216.16,26.0]
["bitfinex","SOLUSD",1757345238691,8.15559401,216.19,216.17,37.46]
["bitfinex","SOLUSD",1757345238890,0.1,216.2,216.17,37.46]
["bitfinex","SOLUSD",1757345239071,0.1,216.2,216.17,42.08589]
["bitfinex","SOLUSD",1757345239382,0.8,216.2,216.18,37.46]
["bitfinex","SOLUSD",1757345239687,5.4253857,216.2,216.19,37.46]
["bitfinex","SOLUSD",1757345240265,19.02097971,216.2,216.19,37.46]
["bitfinex","SOLUSD",1757345240766,14.39559401,216.2,216.19,37.46]
["bitfinex","SOLUSD",1757345240983,13.69559401,216.2,216.19,37.46]
["bitfinex","SOLUSD",1757345242592,14.39559401,216.2,216.19,37.46]
["bitfinex","SOLUSD",1757345243174,13.69559401,216.2,216.19,37.46]
["bitfinex","SOLUSD",1757345244170,0.1,216.2,216.19,37.81]
["bitfinex","SOLUSD",1757345244593,0.1,216.2,216.19,42.43556084]
["bitfinex","SOLUSD",1757345245398,0.1,216.2,216.19,30.97556084]
["bitfinex","SOLUSD",1757345245894,0.1,216.2,216.19,68.41556084]
["bitfinex","SOLUSD",1757345246282,0.1,216.2,216.19,68.06556084]
["bitfinex","SOLUSD",1757345246993,0.1,216.2,216.19,26.0]
["bitfinex","SOLUSD",1757345247293,0.1,216.2,216.19,63.44]
["bitfinex","SOLUSD",1757345247601,0.1,216.2,216.17,4.62582391]
["bitfinex","SOLUSD",1757345247602,0.1,216.2,216.17,26.0]
["bitfinex","SOLUSD",1757345247896,0.1,216.2,216.16,26.0]
["bitfinex","SOLUSD",1757345248096,0.1,216.2,216.18,37.44]
["bitfinex","SOLUSD",1757345248677,0.8,216.2,216.16,26.0]
["bitfinex","SOLUSD",1757345248870,0.1,216.2,216.19,26.0]
["bitfinex","SOLUSD",1757345249174,0.1,216.2,216.19,63.44]
["bitfinex","SOLUSD",1757345251992,0.1,216.2,216.19,68.06556084]
["bitfinex","SOLUSD",1757345252384,0.1,216.2,216.19,63.44]
["bitfinex","SOLUSD",1757345252586,17.01030019,216.23,216.19,63.44]
["bitfinex","SOLUSD",1757345252807,58.7,216.22,216.19,68.06554052]
["bitfinex","SOLUSD",1757345253990,58.7,216.22,216.19,63.44]
["bitfinex","SOLUSD",1757345254302,0.7,216.21,216.19,63.44]
["bitfinex","SOLUSD",1757345254890,13.59559401,216.2,216.18,33.28]
["bitfinex","SOLUSD",1757345255095,13.59559401,216.2,216.19,37.42]
["bitfinex","SOLUSD",1757345256200,13.59559401,216.21,216.19,37.42]
["bitfinex","SOLUSD",1757345256589,13.59559401,216.21,216.2,26.0]
["bitfinex","SOLUSD",1757345256788,18.22078487,216.21,216.2,37.42]
["bitfinex","SOLUSD",1757345257200,18.88078487,216.21,216.2,37.42]
["bitfinex","SOLUSD",1757345258290,30.4436173,216.21,216.2,37.42]
["bitfinex","SOLUSD",1757345258491,14.25559401,216.21,216.2,37.42]
["bitfinex","SOLUSD",1757345258980,18.88072698,216.21,216.2,37.42]
["bitfinex","SOLUSD",1757345261896,18.88072698,216.21,216.18,33.28]
["bitfinex","SOLUSD",1757345261897,33.28700666,216.21,216.18,33.28]
["bitfinex","SOLUSD",1757345262097,0.66,216.2,216.18,33.28]
["bitfinex","SOLUSD",1757345262295,14.25559401,216.19,216.18,33.28]
["bitfinex","SOLUSD",1757345262502,14.25559401,216.19,216.18,70.7]
["bitfinex","SOLUSD",1757345263292,14.25559401,216.19,216.18,33.28]
["bitfinex","SOLUSD",1757345263587,21.7246021,216.19,216.18,70.7]
["bitfinex","SOLUSD",1757345264394,13.59559401,216.18,216.12,0.03]
["bitfinex","SOLUSD",1757345264598,16.43904126,216.18,216.12,0.03]
["bitfinex","SOLUSD",1757345264795,13.59559401,216.16,216.12,0.03]
["bitfinex","SOLUSD",1757345265288,13.59559401,216.14,216.12,0.03]
["bitfinex","SOLUSD",1757345265490,13.59559401,216.14,216.13,37.42]
["bitfinex","SOLUSD",1757345265714,5.28663088,216.14,216.13,37.42]
["bitfinex","SOLUSD",1757345266099,0.66,216.14,216.13,37.42]
["bitfinex","SOLUSD",1757345266590,14.25559401,216.14,216.13,37.42]
["bitfinex","SOLUSD",1757345267017,13.59559401,216.14,216.13,37.42]
["bitfinex","SOLUSD",1757345267401,18.88222489,216.14,216.13,37.42]
["bitfinex","SOLUSD",1757345267710,13.59559401,216.14,216.13,37.42]
["bitfinex","SOLUSD",1757345268286,0.66,216.18,216.13,42.04684495]
["bitfinex","SOLUSD",1757345268491,0.06,216.21,216.14,0.35]
["bitfinex","SOLUSD",1757345268492,13.59559401,216.16,216.14,0.35]
["bitfinex","SOLUSD",1757345268686,13.59559401,216.2,216.16,26.0]
["bitfinex","SOLUSD",1757345268886,13.59559401,216.2,216.17,37.4]
["bitfinex","SOLUSD",1757345269107,0.06,216.21,216.17,37.4]
["bitfinex","SOLUSD",1757345269314,13.65559401,216.21,216.17,37.4]
["bitfinex","SOLUSD",1757345269613,0.66,216.2,216.13,26.0]
["bitfinex","SOLUSD",1757345269800,13.59559401,216.18,216.14,37.4]
["bitfinex","SOLUSD",1757345270117,14.25559401,216.18,216.14,63.4]
["bitfinex","SOLUSD",1757345270319,13.59559401,216.18,216.14,63.75]
["bitfinex","SOLUSD",1757345270814,13.59559401,216.19,216.14,63.75]
["bitfinex","SOLUSD",1757345271618,14.25559401,216.19,216.14,63.4]
["bitfinex","SOLUSD",1757345271818,18.88133236,216.19,216.14,63.4]
["bitfinex","SOLUSD",1757345272017,18.88133236,216.19,216.14,63.75]
["bitfinex","SOLUSD",1757345272205,18.88133236,216.19,216.14,63.4]
["bitfinex","SOLUSD",1757345272399,18.88133236,216.19,216.14,96.68]
["bitfinex","SOLUSD",1757345272808,14.25559401,216.19,216.14,101.3065803]
["bitfinex","SOLUSD",1757345273007,18.88117338,216.19,216.14,101.3065803]
["bitfinex","SOLUSD",1757345273407,18.88117338,216.19,216.14,96.68]
["bitfinex","SOLUSD",1757345273715,13.59559401,216.19,216.15,0.35]
["bitfinex","SOLUSD",1757345274105,13.59559401,216.2,216.15,0.35]
["bitfinex","SOLUSD",1757345274423,13.59559401,216.18,216.15,0.35]
["bitfinex","SOLUSD",1757345274619,13.59559401,216.18,216.14,101.30662496]
["bitfinex","SOLUSD",1757345274922,13.59559401,216.18,216.14,101.65662496]
["bitfinex","SOLUSD",1757345276007,13.59559401,216.18,216.15,0.35]
["bitfinex","SOLUSD",1757345276397,13.59559401,216.18,216.16,37.4]
["bitfinex","SOLUSD",1757345278308,13.59559401,216.18,216.16,42.02614262]
["bitfinex","SOLUSD",1757345278626,58.7,216.19,216.16,42.37614262]
["bitfinex","SOLUSD",1757345278822,0.66,216.18,216.14,33.28]
["bitfinex","SOLUSD",1757345279008,14.25559401,216.17,216.14,33.28]
["bitfinex","SOLUSD",1757345279318,11.56390212,216.19,216.15,37.4]
["bitfinex","SOLUSD",1757345279319,13.59559401,216.16,216.15,37.4]
["bitfinex","SOLUSD",1757345287528,13.59559401,216.16,216.15,42.37641684]
["bitfinex","SOLUSD",1757345288048,0.76,216.21,216.15,53.94245894]
["bitfinex","SOLUSD",1757345288049,0.06,216.21,216.15,53.94245894]
["bitfinex","SOLUSD",1757345288343,0.06,216.21,216.19,26.0]
["bitfinex","SOLUSD",1757345288622,0.06,216.21,216.2,37.38]
["bitfinex","SOLUSD",1757345288802,14.35559401,216.21,216.2,37.38]
["bitfinex","SOLUSD",1757345289222,13.65559401,216.21,216.2,37.38]
["bitfinex","SOLUSD",1757345290240,0.06,216.21,216.2,37.38]
["bitfinex","SOLUSD",1757345292329,0.06,216.21,216.2,37.36]
["bitfinex","SOLUSD",1757345293325,0.0120139,216.21,216.2,42.3353469]
["bitfinex","SOLUSD",1757345293720,0.0120139,216.21,216.2,41.9853469]
["bitfinex","SOLUSD",1757345294517,0.0120139,216.21,216.19,4.6255401]
["bitfinex","SOLUSD",1757345294722,0.0120139,216.21,216.2,37.36]
["bitfinex","SOLUSD",1757345296226,0.0120139,216.21,216.19,26.0]
["bitfinex","SOLUSD",1757345296518,0.7120139,216.21,216.2,37.36]
["bitfinex","SOLUSD",1757345296837,13.59559401,216.2,216.17,26.0]
["bitfinex","SOLUSD",1757345297029,13.59559401,216.2,216.18,37.36]
["bitfinex","SOLUSD",1757345297938,0.0120139,216.21,216.2,26.0]
["bitfinex","SOLUSD",1757345298119,0.0120139,216.21,216.2,63.36]
["bitfinex","SOLUSD",1757345299036,0.0120139,216.21,216.2,26.0]
["bitfinex","SOLUSD",1757345300026,0.0120139,216.21,216.2,63.34]
["bitfinex","SOLUSD",1757345300027,0.7120139,216.21,216.2,63.34]
["bitfinex","SOLUSD",1757345300327,0.0120139,216.21,216.2,63.34]
["bitfinex","SOLUSD",1757345301231,0.0120139,216.21,216.2,96.6]
["bitfinex","SOLUSD",1757345302038,0.0120139,216.21,216.2,70.6]
["bitfinex","SOLUSD",1757345304336,13.59559401,216.23,216.22,26.0]
["bitfinex","SOLUSD",1757345304512,14.29559401,216.23,216.22,63.34]
["bitfinex","SOLUSD",1757345305226,13.59559401,216.23,216.22,63.34]
["bitfinex","SOLUSD",1757345305426,14.29559401,216.23,216.22,63.34]
["bitfinex","SOLUSD",1757345306538,14.29559401,216.23,216.22,26.0]
["bitfinex","SOLUSD",1757345306838,14.29559401,216.23,216.22,63.34]
["bitfinex","SOLUSD",1757345308134,18.92029918,216.23,216.22,26.0]
["bitfinex","SOLUSD",1757345308317,18.92029918,216.23,216.22,63.34]
["bitfinex","SOLUSD",1757345308742,18.92029918,216.23,216.22,26.0]
["bitfinex","SOLUSD",1757345308928,18.92029918,216.23,216.22,37.32]
["bitfinex","SOLUSD",1757345309539,18.92029918,216.23,216.22,63.32]
["bitfinex","SOLUSD",1757345309732,18.92029918,216.23,216.22,26.0]
["bitfinex","SOLUSD",1757345310131,18.92029918,216.23,216.22,63.32]
["bitfinex","SOLUSD",1757345310938,18.92029918,216.23,216.22,26.0]
["bitfinex","SOLUSD",1757345311331,18.92029918,216.23,216.22,63.32]
["bitfinex","SOLUSD",1757345311534,18.92029918,216.23,216.22,26.0]
["bitfinex","SOLUSD",1757345311737,18.92029918,216.23,216.22,63.32]
["bitfinex","SOLUSD",1757345312633,18.92029918,216.23,216.22,26.0]
["bitfinex","SOLUSD",1757345312834,30.48206211,216.23,216.2,33.26]
["bitfinex","SOLUSD",1757345313040,0.7,216.22,216.21,37.32]
["bitfinex","SOLUSD",1757345313236,14.29559401,216.22,216.2,33.26]
["bitfinex","SOLUSD",1757345313426,64.49559401,216.21,216.2,33.26]
["bitfinex","SOLUSD",1757345313624,64.49559401,216.21,216.2,70.58]
["bitfinex","SOLUSD",1757345313947,69.12072698,216.21,216.2,70.58]
["bitfinex","SOLUSD",1757345315726,64.49559401,216.21,216.2,70.58]
["bitfinex","SOLUSD",1757345316225,69.12072698,216.21,216.2,70.58]
["bitfinex","SOLUSD",1757345316832,64.49559401,216.21,216.2,70.58]
["bitfinex","SOLUSD",1757345318045,52.09646804,216.21,216.2,70.61]
["bitfinex","SOLUSD",1757345318354,13.87507805,216.27,216.23,26.0]
["bitfinex","SOLUSD",1757345318536,0.72,216.33,216.27,26.0]
["bitfinex","SOLUSD",1757345318746,0.72,216.33,216.28,37.3]
["bitfinex","SOLUSD",1757345318947,0.72,216.39,216.31,26.0]
["bitfinex","SOLUSD",1757345319145,13.88738161,216.41,216.35,26.0]
["bitfinex","SOLUSD",1757345319146,0.02,216.41,216.35,26.0]
["bitfinex","SOLUSD",1757345319450,0.72,216.4,216.36,37.3]
["bitfinex","SOLUSD",1757345319749,4.62149921,216.38,216.37,37.3]
["bitfinex","SOLUSD",1757345319929,14.31559401,216.38,216.37,37.3]
["bitfinex","SOLUSD",1757345320129,13.59559401,216.38,216.37,37.3]
["bitfinex","SOLUSD",1757345320348,14.31559401,216.38,216.37,37.3]
["bitfinex","SOLUSD",1757345320557,13.59559401,216.38,216.37,37.3]
["bitfinex","SOLUSD",1757345321252,13.59559401,216.37,216.32,0.35]
["bitfinex","SOLUSD",1757345321636,13.59559401,216.37,216.33,37.3]
["bitfinex","SOLUSD",1757345322242,4.62156589,216.38,216.31,26.0]
["bitfinex","SOLUSD",1757345322443,5.16301572,216.37,216.31,26.0]
["bitfinex","SOLUSD",1757345322656,14.31559401,216.36,216.32,37.3]
["bitfinex","SOLUSD",1757345322841,13.59559401,216.34,216.32,37.3]
["bitfinex","SOLUSD",1757345323040,13.59559401,216.32,216.31,26.0]
["bitfinex","SOLUSD",1757345323451,13.59559401,216.32,216.31,63.3]
["bitfinex","SOLUSD",1757345323638,13.59559401,216.32,216.31,26.0]
["bitfinex","SOLUSD",1757345323963,13.59559401,216.33,216.31,26.0]
["bitfinex","SOLUSD",1757345324464,13.59559401,216.33,216.32,37.28]
["bitfinex","SOLUSD",1757345324760,29.90087403,216.32,216.25,0.35]
["bitfinex","SOLUSD",1757345325053,13.59559401,216.3,216.26,26.0]
["bitfinex","SOLUSD",1757345325256,13.59559401,216.3,216.22,0.35]
["bitfinex","SOLUSD",1757345325462,13.59559401,216.28,216.23,37.28]
["bitfinex","SOLUSD",1757345325659,0.72,216.27,216.23,37.28]
["bitfinex","SOLUSD",1757345325865,13.59559401,216.28,216.23,37.28]
["bitfinex","SOLUSD",1757345326068,0.72,216.26,216.23,37.28]
["bitfinex","SOLUSD",1757345326239,18.21944382,216.27,216.26,26.0]
["bitfinex","SOLUSD",1757345326438,18.93944382,216.27,216.26,37.28]
["bitfinex","SOLUSD",1757345327442,13.59559401,216.26,216.2,0.03]
["bitfinex","SOLUSD",1757345327644,18.03860973,216.26,216.21,33.26]
["bitfinex","SOLUSD",1757345327851,13.59559401,216.24,216.21,33.26]
["bitfinex","SOLUSD",1757345328049,13.59559401,216.22,216.21,33.26]
["bitfinex","SOLUSD",1757345328246,13.59559401,216.22,216.21,70.54]
["bitfinex","SOLUSD",1757345328558,14.31559401,216.24,216.21,70.54]
["bitfinex","SOLUSD",1757345328952,16.18347435,216.27,216.21,70.54]
["bitfinex","SOLUSD",1757345328953,13.59559401,216.26,216.21,70.54]
["bitfinex","SOLUSD",1757345329165,14.31559401,216.26,216.22,37.28]
["bitfinex","SOLUSD",1757345329346,4.62427745,216.25,216.22,37.28]
["bitfinex","SOLUSD",1757345329967,13.59559401,216.24,216.23,37.28]
["bitfinex","SOLUSD",1757345330154,13.59559401,216.24,216.21,33.26]
["bitfinex","SOLUSD",1757345330462,13.59559401,216.24,216.22,37.28]
["bitfinex","SOLUSD",1757345331467,4.62470517,216.23,216.22,37.28]
["bitfinex","SOLUSD",1757345331764,4.62470517,216.23,216.21,33.26]
["bitfinex","SOLUSD",1757345332160,4.62470517,216.23,216.22,37.28]
["bitfinex","SOLUSD",1757345332544,13.59559401,216.24,216.22,37.28]
["bitfinex","SOLUSD",1757345332864,13.59559401,216.24,216.23,37.28]
["bitfinex","SOLUSD",1757345333767,13.59559401,216.22,216.21,33.26]
["bitfinex","SOLUSD",1757345333945,13.59559401,216.22,216.21,70.54]
["bitfinex","SOLUSD",1757345334155,29.90087403,216.23,216.21,70.54]
["bitfinex","SOLUSD",1757345334474,43.49646804,216.23,216.22,37.28]
["bitfinex","SOLUSD",1757345334767,43.49646804,216.23,216.21,33.26]
["bitfinex","SOLUSD",1757345334963,43.49646804,216.23,216.22,37.28]
["bitfinex","SOLUSD",1757345335354,29.90087403,216.23,216.22,37.28]
["bitfinex","SOLUSD",1757345335870,13.59559401,216.28,216.22,63.28]
["bitfinex","SOLUSD",1757345336047,18.93937819,216.28,216.22,63.28]
["bitfinex","SOLUSD",1757345336242,18.93937819,216.28,216.22,26.0]
["bitfinex","SOLUSD",1757345336558,13.87058742,216.34,216.26,26.0]
["bitfinex","SOLUSD",1757345336762,13.87058742,216.34,216.23,37.61]
["bitfinex","SOLUSD",1757345336763,13.87058742,216.34,216.3,26.0]
["bitfinex","SOLUSD",1757345337075,0.72,216.36,216.33,26.0]
["bitfinex","SOLUSD",1757345337250,0.72,216.35,216.34,37.26]
["bitfinex","SOLUSD",1757345337873,13.59559401,216.36,216.34,37.26]
["bitfinex","SOLUSD",1757345338662,14.31559401,216.36,216.34,37.26]
["bitfinex","SOLUSD",1757345339873,18.93773406,216.35,216.34,37.26]
["bitfinex","SOLUSD",1757345340263,13.59559401,216.34,216.28,13.86481802]
["bitfinex","SOLUSD",1757345340463,5.34214005,216.35,216.29,37.26]
["bitfinex","SOLUSD",1757345340671,13.59559401,216.34,216.3,37.26]
["bitfinex","SOLUSD",1757345340858,0.72,216.33,216.3,37.26]
["bitfinex","SOLUSD",1757345341177,13.59559401,216.32,216.3,37.26]
["bitfinex","SOLUSD",1757345342073,13.59559401,216.33,216.3,37.26]
["bitfinex","SOLUSD",1757345342479,4.6224922,216.34,216.3,37.26]
["bitfinex","SOLUSD",1757345342655,5.3424922,216.34,216.3,37.26]
["bitfinex","SOLUSD",1757345343695,13.59559401,216.33,216.3,37.26]
["bitfinex","SOLUSD",1757345344060,0.07026651,216.43,216.33,26.0]
["bitfinex","SOLUSD",1757345344258,18.23646437,216.41,216.37,26.0]
["bitfinex","SOLUSD",1757345344573,0.72,216.4,216.38,37.24]
["bitfinex","SOLUSD",1757345344951,18.23646437,216.41,216.38,37.24]
["bitfinex","SOLUSD",1757345345381,18.95646437,216.41,216.38,37.24]
["bitfinex","SOLUSD",1757345346175,29.78861075,216.41,216.38,37.24]
["bitfinex","SOLUSD",1757345346372,13.59559401,216.39,216.38,37.24]
["bitfinex","SOLUSD",1757345346569,14.30559401,216.39,216.38,37.24]
["bitfinex","SOLUSD",1757345346963,0.71,216.39,216.38,37.24]
["bitfinex","SOLUSD",1757345347370,13.59559401,216.4,216.38,37.24]
["bitfinex","SOLUSD",1757345347881,14.30559401,216.4,216.38,37.24]
["bitfinex","SOLUSD",1757345348084,18.92672294,216.4,216.38,37.24]
["bitfinex","SOLUSD",1757345348257,14.30559401,216.4,216.38,37.24]
["bitfinex","SOLUSD",1757345348457,0.02,216.41,216.38,0.35]
["bitfinex","SOLUSD",1757345348762,0.02,216.41,216.35,0.35]
["bitfinex","SOLUSD",1757345349076,13.61559401,216.41,216.35,0.35]
["bitfinex","SOLUSD",1757345349574,0.02,216.41,216.36,37.24]
["bitfinex","SOLUSD",1757345349778,0.02,216.41,216.37,0.35]
["bitfinex","SOLUSD",1757345350279,0.02,216.41,216.38,4.62149921]
["bitfinex","SOLUSD",1757345350574,0.02,216.41,216.39,37.24]
["bitfinex","SOLUSD",1757345350773,0.02,216.41,216.39,51.18559401]
["bitfinex","SOLUSD",1757345350958,0.02,216.41,216.4,0.35]
["bitfinex","SOLUSD",1757345351159,0.07026651,216.43,216.4,50.85]
["bitfinex","SOLUSD",1757345351464,23.78449669,216.47,216.44,26.0]
["bitfinex","SOLUSD",1757345351673,23.78449669,216.47,216.45,37.24]
["bitfinex","SOLUSD",1757345351866,23.78449669,216.47,216.46,26.0]
["bitfinex","SOLUSD",1757345351867,23.46168608,216.47,216.46,26.0]
["bitfinex","SOLUSD",1757345352080,23.46168608,216.47,216.46,67.83979118]
["bitfinex","SOLUSD",1757345352465,23.46168608,216.47,216.46,63.22]
["bitfinex","SOLUSD",1757345354763,23.46168608,216.47,216.46,81.69244512]
["bitfinex","SOLUSD",1757345355164,23.46168608,216.47,216.46,77.07265394]
["bitfinex","SOLUSD",1757345355378,23.46168608,216.47,216.46,51.07265394]
["bitfinex","SOLUSD",1757345356090,23.46168608,216.47,216.46,37.22]
["bitfinex","SOLUSD",1757345356292,23.52168608,216.47,216.46,37.22]
["bitfinex","SOLUSD",1757345356588,23.52168608,216.47,216.46,63.22]
["bitfinex","SOLUSD",1757345357196,24.23168608,216.47,216.46,37.22]
["bitfinex","SOLUSD",1757345357487,23.52168608,216.47,216.46,37.22]
["bitfinex","SOLUSD",1757345358572,28.85126385,216.47,216.46,37.22]
["bitfinex","SOLUSD",1757345358990,13.59559401,216.46,216.41,33.26]
["bitfinex","SOLUSD",1757345359297,0.71,216.45,216.42,37.2]
["bitfinex","SOLUSD",1757345362096,0.71,216.44,216.42,37.2]
["bitfinex","SOLUSD",1757345363481,18.21556441,216.46,216.42,37.2]
["bitfinex","SOLUSD",1757345363681,0.71,216.45,216.42,37.2]
["bitfinex","SOLUSD",1757345363881,0.71,216.44,216.42,37.2]
["bitfinex","SOLUSD",1757345364489,29.90087403,216.45,216.42,37.2]
["bitfinex","SOLUSD",1757345364702,0.71,216.44,216.42,37.2]
["bitfinex","SOLUSD",1757345365394,0.71,216.43,216.42,37.2]
["bitfinex","SOLUSD",1757345366503,13.59559401,216.42,216.33,33.24]
["bitfinex","SOLUSD",1757345366798,0.71,216.41,216.34,37.2]
["bitfinex","SOLUSD",1757345366996,0.71,216.41,216.34,63.2]
["bitfinex","SOLUSD",1757345367200,0.71,216.41,216.34,37.2]
["bitfinex","SOLUSD",1757345367577,23.52168608,216.47,216.33,33.24]
["bitfinex","SOLUSD",1757345367578,28.14134315,216.47,216.35,37.2]
["bitfinex","SOLUSD",1757345367777,28.14134315,216.47,216.38,26.0]
["bitfinex","SOLUSD",1757345367978,14.30559401,216.46,216.35,13.85649292]
["bitfinex","SOLUSD",1757345368205,16.43146505,216.44,216.36,37.2]
["bitfinex","SOLUSD",1757345368375,13.59559401,216.41,216.36,37.2]
["bitfinex","SOLUSD",1757345368698,0.71,216.4,216.36,37.2]
["bitfinex","SOLUSD",1757345368872,53.551262,216.47,216.36,37.2]
["bitfinex","SOLUSD",1757345368873,0.71,216.39,216.36,37.2]
["bitfinex","SOLUSD",1757345369074,13.59559401,216.41,216.36,37.2]
["bitfinex","SOLUSD",1757345369302,14.30559401,216.41,216.36,37.2]
["bitfinex","SOLUSD",1757345369484,14.30559401,216.41,216.33,59.24]
["bitfinex","SOLUSD",1757345369485,2.83587104,216.39,216.33,59.24]
["bitfinex","SOLUSD",1757345369683,2.83587104,216.39,216.34,37.18]
["bitfinex","SOLUSD",1757345370008,2.83587104,216.38,216.34,37.18]
["bitfinex","SOLUSD",1757345370379,2.83587104,216.38,216.33,33.24]
["bitfinex","SOLUSD",1757345370582,2.83587104,216.39,216.34,37.18]
["bitfinex","SOLUSD",1757345370792,2.83587104,216.35,216.33,33.24]
["bitfinex","SOLUSD",1757345371098,2.83587104,216.34,216.33,33.24]
["bitfinex","SOLUSD",1757345371295,2.83587104,216.34,216.33,70.42]
["bitfinex","SOLUSD",1757345371498,3.54587104,216.35,216.33,70.42]
["bitfinex","SOLUSD",1757345371690,13.59559401,216.38,216.33,70.42]
["bitfinex","SOLUSD",1757345371691,2.83587104,216.34,216.33,70.42]
["bitfinex","SOLUSD",1757345371879,3.54587104,216.34,216.33,70.42]
["bitfinex","SOLUSD",1757345372078,8.16822474,216.34,216.33,70.42]
["bitfinex","SOLUSD",1757345372390,3.54587104,216.34,216.33,70.42]
["bitfinex","SOLUSD",1757345372589,8.16822474,216.34,216.33,70.42]
["bitfinex","SOLUSD",1757345373003,3.54587104,216.34,216.33,70.42]
["bitfinex","SOLUSD",1757345373808,53.0019644,216.44,216.33,70.42]
["bitfinex","SOLUSD",1757345373809,0.71,216.43,216.36,26.0]
["bitfinex","SOLUSD",1757345373978,0.71,216.43,216.37,41.8016201]
["bitfinex","SOLUSD",1757345374700,3.54587104,216.43,216.37,41.8016201]
["bitfinex","SOLUSD",1757345374899,8.16632971,216.43,216.37,41.8016201]
["bitfinex","SOLUSD",1757345375076,3.54587104,216.43,216.37,41.8016201]
["bitfinex","SOLUSD",1757345375398,0.71,216.43,216.37,41.8016201]
["bitfinex","SOLUSD",1757345375991,5.33044114,216.43,216.37,37.18]
["bitfinex","SOLUSD",1757345376191,2.83587104,216.44,216.37,37.18]
["bitfinex","SOLUSD",1757345376391,2.83587104,216.45,216.37,37.18]
["bitfinex","SOLUSD",1757345376588,2.83587104,216.46,216.37,41.80169589]
["bitfinex","SOLUSD",1757345376906,35.07078832,216.47,216.37,41.80169589]
["bitfinex","SOLUSD",1757345377091,2.83587104,216.46,216.37,42.47169589]
["bitfinex","SOLUSD",1757345377292,35.07078832,216.47,216.38,0.67]
["bitfinex","SOLUSD",1757345377293,23.52168608,216.47,216.38,0.67]
["bitfinex","SOLUSD",1757345377593,30.97715748,216.47,216.38,0.67]
["bitfinex","SOLUSD",1757345377788,28.14128644,216.47,216.38,0.67]
["bitfinex","SOLUSD",1757345378003,2.83587104,216.46,216.38,0.67]
["bitfinex","SOLUSD",1757345378187,21.05132618,216.46,216.39,4.62128564]
["bitfinex","SOLUSD",1757345378386,13.59559401,216.46,216.4,37.18]
["bitfinex","SOLUSD",1757345378602,18.21540082,216.46,216.4,37.18]
["bitfinex","SOLUSD",1757345378802,0.72,216.45,216.4,37.18]
["bitfinex","SOLUSD",1757345378988,3.55587104,216.45,216.4,37.18]
["bitfinex","SOLUSD",1757345379182,33.45674507,216.45,216.4,37.18]
["bitfinex","SOLUSD",1757345379395,30.62087403,216.45,216.4,37.18]
["bitfinex","SOLUSD",1757345379702,0.72,216.44,216.4,37.18]
["bitfinex","SOLUSD",1757345379900,0.72,216.43,216.4,37.18]
["bitfinex","SOLUSD",1757345380289,4.62021807,216.44,216.4,37.18]
["bitfinex","SOLUSD",1757345380490,5.34021807,216.44,216.4,37.18]
["bitfinex","SOLUSD",1757345380693,2.83587104,216.42,216.4,37.18]
["bitfinex","SOLUSD",1757345380896,3.55587104,216.42,216.4,37.18]
["bitfinex","SOLUSD",1757345381205,4.62021807,216.44,216.4,37.18]
["bitfinex","SOLUSD",1757345381206,14.31559401,216.41,216.4,37.18]
["bitfinex","SOLUSD",1757345382590,18.93645256,216.41,216.4,37.18]
["bitfinex","SOLUSD",1757345383096,18.21645256,216.41,216.4,37.18]
["bitfinex","SOLUSD",1757345383295,21.0523236,216.41,216.4,37.18]
["bitfinex","SOLUSD",1757345383499,13.59559401,216.4,216.33,33.27]
["bitfinex","SOLUSD",1757345383698,17.15146505,216.4,216.34,37.18]
["bitfinex","SOLUSD",1757345383896,24.24168608,216.47,216.37,26.0]
["bitfinex","SOLUSD",1757345384099,23.52168608,216.47,216.41,26.0]
["bitfinex","SOLUSD",1757345384406,28.14131662,216.47,216.42,37.22]
["bitfinex","SOLUSD",1757345384600,28.14131662,216.47,216.42,37.89]
["bitfinex","SOLUSD",1757345384810,23.52168608,216.47,216.42,37.89]
["bitfinex","SOLUSD",1757345385007,23.52168608,216.47,216.42,41.84054701]
["bitfinex","SOLUSD",1757345385302,23.52168608,216.47,216.45,26.0]
["bitfinex","SOLUSD",1757345385611,23.52168608,216.47,216.46,37.89]
["bitfinex","SOLUSD",1757345386891,23.52168608,216.47,216.46,5.28979118]
["bitfinex","SOLUSD",1757345387092,23.52168608,216.47,216.46,42.48979118]
["bitfinex","SOLUSD",1757345388891,23.52168608,216.47,216.46,42.98979118]
["bitfinex","SOLUSD",1757345390507,23.52168608,216.47,216.46,42.31979118]
["bitfinex","SOLUSD",1757345390727,23.52168608,216.47,216.46,0.5]
["bitfinex","SOLUSD",1757345390894,23.52168608,216.47,216.46,37.68]
["bitfinex","SOLUSD",1757345391923,23.52168608,216.47,216.46,0.5]
["bitfinex","SOLUSD",1757345392100,23.52168608,216.47,216.46,37.68]
["bitfinex","SOLUSD",1757345392593,23.52168608,216.47,216.46,42.96979118]
["bitfinex","SOLUSD",1757345392793,23.52168608,216.47,216.46,8.46612266]
["bitfinex","SOLUSD",1757345392993,23.52168608,216.47,216.46,27.17]
["bitfinex","SOLUSD",1757345393218,23.52168608,216.47,216.46,26.5]
["bitfinex","SOLUSD",1757345393601,23.52168608,216.47,216.46,63.82]
["bitfinex","SOLUSD",1757345393796,23.52168608,216.47,216.46,37.82]
["bitfinex","SOLUSD",1757345394402,23.52168608,216.47,216.46,0.5]
["bitfinex","SOLUSD",1757345394609,24.24168608,216.47,216.46,0.5]
["bitfinex","SOLUSD",1757345394808,23.52168608,216.47,216.46,0.5]
["bitfinex","SOLUSD",1757345395011,23.52168608,216.47,216.46,37.8]
["bitfinex","SOLUSD",1757345395415,23.52168608,216.47,216.46,0.5]
["bitfinex","SOLUSD",1757345395601,23.52168608,216.47,216.46,37.8]
["bitfinex","SOLUSD",1757345395806,23.52168608,216.47,216.46,0.5]
["bitfinex","SOLUSD",1757345396700,23.52168608,216.47,216.46,37.78]
["bitfinex","SOLUSD",1757345400520,23.52168608,216.47,216.46,26.5]
["bitfinex","SOLUSD",1757345400825,23.52168608,216.47,216.46,37.72]
["bitfinex","SOLUSD",1757345401124,28.86126385,216.47,216.46,0.5]
["bitfinex","SOLUSD",1757345401426,24.24168608,216.47,216.46,37.72]
["bitfinex","SOLUSD",1757345401717,24.24168608,216.47,216.46,0.5]
["bitfinex","SOLUSD",1757345401900,45.2927289,216.47,216.46,37.72]
["bitfinex","SOLUSD",1757345402318,24.24168608,216.47,216.46,37.72]
["bitfinex","SOLUSD",1757345402515,28.86126385,216.47,216.46,37.72]
["bitfinex","SOLUSD",1757345402924,45.2927289,216.47,216.46,37.72]
["bitfinex","SOLUSD",1757345403118,45.2927289,216.47,216.46,0.5]
["bitfinex","SOLUSD",1757345403334,13.59559401,216.46,216.34,3.07991111]
["bitfinex","SOLUSD",1757345403535,2.83587104,216.41,216.34,3.07991111]
["bitfinex","SOLUSD",1757345403726,3.55587104,216.41,216.34,3.07991111]
["bitfinex","SOLUSD",1757345403908,0.72,216.41,216.34,7.702251]
["bitfinex","SOLUSD",1757345404231,0.72,216.41,216.35,7.29612266]
["bitfinex","SOLUSD",1757345404533,0.72,216.44,216.36,37.24]
["bitfinex","SOLUSD",1757345404732,13.59559401,216.46,216.37,0.67]
["bitfinex","SOLUSD",1757345404912,23.52168608,216.47,216.4,26.0]
["bitfinex","SOLUSD",1757345405238,0.72,216.46,216.41,37.24]
["bitfinex","SOLUSD",1757345405413,3.55587104,216.45,216.41,37.24]
["bitfinex","SOLUSD",1757345405620,28.14127129,216.47,216.41,37.24]
["bitfinex","SOLUSD",1757345405621,0.68,216.44,216.41,37.24]
["bitfinex","SOLUSD",1757345405818,0.68,216.43,216.4,26.0]
["bitfinex","SOLUSD",1757345406016,2.83587104,216.41,216.34,7.70216251]
["bitfinex","SOLUSD",1757345406230,0.68,216.42,216.38,26.0]
["bitfinex","SOLUSD",1757345406414,2.83587104,216.44,216.39,37.24]
["bitfinex","SOLUSD",1757345406617,14.27559401,216.46,216.4,37.24]
["bitfinex","SOLUSD",1757345406924,13.59559401,216.4,216.34,2.40991111]
["bitfinex","SOLUSD",1757345407110,2.83587104,216.36,216.33,33.27]
["bitfinex","SOLUSD",1757345407309,3.51587104,216.36,216.34,37.3]
["bitfinex","SOLUSD",1757345407515,2.83587104,216.36,216.33,33.27]
["bitfinex","SOLUSD",1757345407710,3.51587104,216.35,216.34,37.3]
["bitfinex","SOLUSD",1757345408525,17.11146505,216.35,216.34,37.3]
["bitfinex","SOLUSD",1757345408724,13.59559401,216.34,216.33,33.27]
["bitfinex","SOLUSD",1757345408937,0.68,216.38,216.33,70.55]
["bitfinex","SOLUSD",1757345409730,0.5,216.43,216.33,70.55]
["bitfinex","SOLUSD",1757345409731,3.51587104,216.37,216.33,70.55]
["bitfinex","SOLUSD",1757345410119,2.83587104,216.35,216.33,70.55]
["bitfinex","SOLUSD",1757345410536,2.83587104,216.38,216.33,71.22]
["bitfinex","SOLUSD",1757345410830,2.83587104,216.38,216.34,0.67]
["bitfinex","SOLUSD",1757345411037,13.59559401,216.39,216.35,0.67]
["bitfinex","SOLUSD",1757345411335,5.30085975,216.41,216.36,37.32]
["bitfinex","SOLUSD",1757345411515,5.30085975,216.41,216.37,0.67]
["bitfinex","SOLUSD",1757345411516,0.68,216.41,216.37,0.67]
["bitfinex","SOLUSD",1757345411716,14.09559401,216.43,216.39,26.0]
["bitfinex","SOLUSD",1757345411910,14.09559401,216.43,216.4,37.32]
["bitfinex","SOLUSD",1757345411911,14.77559401,216.43,216.4,37.32]
["bitfinex","SOLUSD",1757345412112,22.23191814,216.43,216.4,37.32]
["bitfinex","SOLUSD",1757345412313,26.38585995,216.43,216.4,37.32]
["bitfinex","SOLUSD",1757345412538,21.26540686,216.42,216.34,0.67]
["bitfinex","SOLUSD",1757345412738,21.26540686,216.42,216.36,26.0]
["bitfinex","SOLUSD",1757345412912,18.89625676,216.42,216.37,26.0]
["bitfinex","SOLUSD",1757345413230,18.89625676,216.42,216.38,37.32]
["bitfinex","SOLUSD",1757345413532,18.21625676,216.42,216.38,37.32]
["bitfinex","SOLUSD",1757345413740,18.21625676,216.42,216.36,4.62183447]
["bitfinex","SOLUSD",1757345413741,6.98981285,216.39,216.33,33.27]
["bitfinex","SOLUSD",1757345413953,20.58540686,216.4,216.34,37.3]
["bitfinex","SOLUSD",1757345414236,13.59559401,216.38,216.34,37.3]
["bitfinex","SOLUSD",1757345414435,30.58087403,216.37,216.34,37.3]
["bitfinex","SOLUSD",1757345414808,35.20265033,216.37,216.34,37.3]
["bitfinex","SOLUSD",1757345415008,6.98981285,216.35,216.33,33.27]
["bitfinex","SOLUSD",1757345415237,7.66981285,216.34,216.33,33.27]
["bitfinex","SOLUSD",1757345415416,21.26540686,216.34,216.33,33.27]
["bitfinex","SOLUSD",1757345415617,21.26540686,216.34,216.33,70.57]
["bitfinex","SOLUSD",1757345416019,20.58540686,216.34,216.33,70.57]
["bitfinex","SOLUSD",1757345416428,13.59559401,216.34,216.33,70.57]
["bitfinex","SOLUSD",1757345417034,28.65815528,216.34,216.33,70.57]
["bitfinex","SOLUSD",1757345417239,29.33815528,216.34,216.33,70.57]
["bitfinex","SOLUSD",1757345417921,29.33815528,216.34,216.33,33.27]
["bitfinex","SOLUSD",1757345418237,29.33815528,216.34,216.33,70.55]
["bitfinex","SOLUSD",1757345418537,13.59559401,216.29,216.23,33.24]
["bitfinex","SOLUSD",1757345418726,24.03580158,216.24,216.23,33.24]
["bitfinex","SOLUSD",1757345418928,28.66029288,216.24,216.23,33.24]
["bitfinex","SOLUSD",1757345419129,28.66029288,216.24,216.23,70.64]
["bitfinex","SOLUSD",1757345419325,18.22008531,216.24,216.23,70.64]
["bitfinex","SOLUSD",1757345419519,28.66029288,216.24,216.23,70.64]
["bitfinex","SOLUSD",1757345420442,29.34029288,216.24,216.23,70.64]
["bitfinex","SOLUSD",1757345420651,29.34029288,216.24,216.23,33.24]
["bitfinex","SOLUSD",1757345421012,29.34029288,216.24,216.23,70.64]
["bitfinex","SOLUSD",1757345422833,18.90008531,216.24,216.23,70.64]
["bitfinex","SOLUSD",1757345423042,24.03580158,216.24,216.23,70.64]
["bitfinex","SOLUSD",1757345423353,29.34029288,216.24,216.23,70.64]
["bitfinex","SOLUSD",1757345424135,29.34029288,216.24,216.23,33.24]
["bitfinex","SOLUSD",1757345424644,29.34029288,216.24,216.23,70.64]
["bitfinex","SOLUSD",1757345425629,28.66029288,216.24,216.23,70.64]
["bitfinex","SOLUSD",1757345425834,13.59559401,216.24,216.23,70.64]
["bitfinex","SOLUSD",1757345426156,24.03580158,216.24,216.23,70.64]
["bitfinex","SOLUSD",1757345426734,132.4,216.26,216.23,71.31]
["bitfinex","SOLUSD",1757345426934,132.4,216.26,216.24,0.67]
["bitfinex","SOLUSD",1757345427137,145.99559401,216.26,216.25,37.42]
["bitfinex","SOLUSD",1757345427744,145.99559401,216.26,216.23,33.24]
["bitfinex","SOLUSD",1757345427745,13.59559401,216.25,216.23,33.24]
["bitfinex","SOLUSD",1757345427975,24.03580158,216.25,216.24,37.4]
["bitfinex","SOLUSD",1757345428133,24.03580158,216.25,216.23,33.24]
["bitfinex","SOLUSD",1757345428340,24.03580158,216.24,216.23,33.24]
["bitfinex","SOLUSD",1757345428747,24.03580158,216.24,216.23,70.64]
["bitfinex","SOLUSD",1757345429153,24.03580158,216.24,216.23,33.24]
["bitfinex","SOLUSD",1757345429463,28.66029288,216.24,216.23,70.64]
["bitfinex","SOLUSD",1757345429671,28.66029288,216.24,216.23,33.24]
["bitfinex","SOLUSD",1757345429846,29.34029288,216.24,216.23,33.24]
["bitfinex","SOLUSD",1757345430663,29.34029288,216.24,216.23,70.6]
["bitfinex","SOLUSD",1757345430898,29.34029288,216.24,216.23,33.24]
["bitfinex","SOLUSD",1757345431170,29.34029288,216.24,216.23,70.62]
["bitfinex","SOLUSD",1757345432853,145.99559401,216.23,216.21,1e-08]
["bitfinex","SOLUSD",1757345433069,156.43580158,216.22,216.21,1e-08]
["bitfinex","SOLUSD",1757345433270,157.11580158,216.22,216.21,20.52000001]
["bitfinex","SOLUSD",1757345433453,13.59559401,216.16,216.14,0.2]
["bitfinex","SOLUSD",1757345433647,24.03580158,216.16,216.14,0.2]
["bitfinex","SOLUSD",1757345434468,13.59559401,216.17,216.14,0.2]
["bitfinex","SOLUSD",1757345434675,13.59559401,216.17,216.16,37.36]
["bitfinex","SOLUSD",1757345434968,24.03580158,216.17,216.16,37.36]
["bitfinex","SOLUSD",1757345435575,28.66179038,216.17,216.16,37.36]
["bitfinex","SOLUSD",1757345435770,18.22158281,216.17,216.16,37.36]
["bitfinex","SOLUSD",1757345436082,29.37179038,216.17,216.16,37.36]
["bitfinex","SOLUSD",1757345436286,29.37179038,216.17,216.14,0.2]
["bitfinex","SOLUSD",1757345436466,11.15020757,216.16,216.14,0.2]
["bitfinex","SOLUSD",1757345436659,11.15020757,216.16,216.15,37.33]
["bitfinex","SOLUSD",1757345436860,10.44020757,216.16,216.15,37.33]
["bitfinex","SOLUSD",1757345437574,28.66200439,216.16,216.15,37.33]
["bitfinex","SOLUSD",1757345437779,29.37200439,216.16,216.15,37.33]
["bitfinex","SOLUSD",1757345437972,29.37200439,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757345438177,29.37200439,216.16,216.15,37.35]
["bitfinex","SOLUSD",1757345438409,29.37200439,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757345438683,29.37200439,216.16,216.15,37.35]
["bitfinex","SOLUSD",1757345438854,18.93179682,216.16,216.15,37.35]
["bitfinex","SOLUSD",1757345439061,28.66200439,216.16,216.15,37.35]
["bitfinex","SOLUSD",1757345439362,13.59559401,216.16,216.15,38.01]
["bitfinex","SOLUSD",1757345441592,13.59559401,216.16,216.15,37.99]
["bitfinex","SOLUSD",1757345442863,13.59559401,216.16,216.15,37.97]
["bitfinex","SOLUSD",1757345443482,0.06,216.24,216.15,42.59641684]
["bitfinex","SOLUSD",1757345443674,0.06,216.24,216.16,0.66]
["bitfinex","SOLUSD",1757345443875,0.06,216.24,216.18,26.0]
["bitfinex","SOLUSD",1757345444072,0.06,216.24,216.19,37.92]
["bitfinex","SOLUSD",1757345444466,0.06,216.24,216.2,0.66]
["bitfinex","SOLUSD",1757345444780,0.06,216.24,216.21,0.66]
["bitfinex","SOLUSD",1757345445583,13.59559401,216.23,216.21,0.66]
["bitfinex","SOLUSD",1757345445882,13.59559401,216.23,216.18,26.66]
["bitfinex","SOLUSD",1757345446185,13.59559401,216.21,216.19,37.26]
["bitfinex","SOLUSD",1757345446579,13.59559401,216.21,216.15,30.65622924]
["bitfinex","SOLUSD",1757345446781,41.5,216.2,216.16,26.66]
["bitfinex","SOLUSD",1757345446977,41.5,216.2,216.17,0.66]
["bitfinex","SOLUSD",1757345447288,41.5,216.2,216.18,0.66]
["bitfinex","SOLUSD",1757345447493,13.59559401,216.19,216.16,0.66]
["bitfinex","SOLUSD",1757345447697,13.59559401,216.19,216.16,26.66]
["bitfinex","SOLUSD",1757345447871,13.59559401,216.19,216.17,37.24]
["bitfinex","SOLUSD",1757345448278,13.59559401,216.19,216.17,37.9]
["bitfinex","SOLUSD",1757345448587,41.5,216.2,216.18,0.66]
["bitfinex","SOLUSD",1757345448791,41.5,216.2,216.19,0.66]
["bitfinex","SOLUSD",1757345449293,41.5,216.2,216.19,37.9]
["bitfinex","SOLUSD",1757345449597,41.5,216.2,216.19,37.24]
["bitfinex","SOLUSD",1757345450769,41.5,216.2,216.19,37.9]
["bitfinex","SOLUSD",1757345451170,41.5,216.2,216.19,42.52556084]
["bitfinex","SOLUSD",1757345451594,146.05559401,216.24,216.19,42.52556084]
["bitfinex","SOLUSD",1757345451595,41.5,216.23,216.19,42.52556084]
["bitfinex","SOLUSD",1757345451793,41.5,216.23,216.2,0.66]
["bitfinex","SOLUSD",1757345451977,41.5,216.23,216.21,0.66]
["bitfinex","SOLUSD",1757345452174,41.5,216.23,216.22,37.24]
["bitfinex","SOLUSD",1757345452383,55.09559401,216.23,216.22,37.24]
["bitfinex","SOLUSD",1757345453173,55.09559401,216.23,216.21,26.0]
["bitfinex","SOLUSD",1757345453777,55.09559401,216.23,216.22,37.24]
["bitfinex","SOLUSD",1757345453978,55.09559401,216.23,216.22,37.9]
["bitfinex","SOLUSD",1757345454173,55.09559401,216.23,216.22,37.24]
["bitfinex","SOLUSD",1757345456000,13.59559401,216.23,216.22,37.24]
["bitfinex","SOLUSD",1757345456799,13.65559401,216.23,216.22,37.24]
["bitfinex","SOLUSD",1757345458422,13.65559401,216.23,216.21,26.0]
["bitfinex","SOLUSD",1757345458610,13.65559401,216.23,216.22,37.24]
["bitfinex","SOLUSD",1757345459184,14.36559401,216.23,216.22,37.24]
["bitfinex","SOLUSD",1757345459404,14.36559401,216.23,216.22,41.78776587]
["bitfinex","SOLUSD",1757345459613,14.36559401,216.23,216.22,4.54776587]
["bitfinex","SOLUSD",1757345459810,14.36559401,216.23,216.22,37.24]
["bitfinex","SOLUSD",1757345460006,13.65559401,216.23,216.22,37.24]
["bitfinex","SOLUSD",1757345460380,13.59559401,216.22,216.21,26.0]
["bitfinex","SOLUSD",1757345460690,24.03580158,216.22,216.18,33.94]
["bitfinex","SOLUSD",1757345460886,13.59559401,216.2,216.19,37.24]
["bitfinex","SOLUSD",1757345461315,13.59559401,216.21,216.18,33.28]
["bitfinex","SOLUSD",1757345461482,0.06,216.23,216.19,37.9]
["bitfinex","SOLUSD",1757345462014,0.06,216.23,216.21,26.0]
["bitfinex","SOLUSD",1757345462015,41.5,216.22,216.21,26.0]
["bitfinex","SOLUSD",1757345462201,41.5,216.22,216.21,63.9]
["bitfinex","SOLUSD",1757345462394,41.5,216.22,216.21,63.24]
["bitfinex","SOLUSD",1757345462803,41.5,216.22,216.21,63.9]
["bitfinex","SOLUSD",1757345464006,0.06,216.23,216.21,63.9]
["bitfinex","SOLUSD",1757345464195,0.06,216.23,216.22,0.66]
["bitfinex","SOLUSD",1757345464511,0.06,216.27,216.25,26.0]
["bitfinex","SOLUSD",1757345464710,0.71,216.39,216.28,26.0]
["bitfinex","SOLUSD",1757345464918,0.71,216.39,216.28,63.24]
["bitfinex","SOLUSD",1757345465119,0.71,216.39,216.28,63.9]
["bitfinex","SOLUSD",1757345465324,0.71,216.39,216.29,0.66]
["bitfinex","SOLUSD",1757345465507,10.44020757,216.41,216.33,26.0]
["bitfinex","SOLUSD",1757345465508,0.7,216.41,216.33,26.0]
["bitfinex","SOLUSD",1757345465708,0.7,216.41,216.37,26.0]
["bitfinex","SOLUSD",1757345466015,0.7,216.41,216.38,37.24]
["bitfinex","SOLUSD",1757345466016,0.7,216.4,216.38,37.24]
["bitfinex","SOLUSD",1757345466227,13.59559401,216.38,216.34,0.71]
["bitfinex","SOLUSD",1757345466423,13.59559401,216.38,216.35,37.24]
["bitfinex","SOLUSD",1757345466602,13.59559401,216.38,216.36,36.38]
["bitfinex","SOLUSD",1757345466798,13.59559401,216.38,216.37,37.24]
["bitfinex","SOLUSD",1757345467323,24.03580158,216.38,216.37,37.24]
["bitfinex","SOLUSD",1757345467501,24.73580158,216.38,216.29,0.71]
["bitfinex","SOLUSD",1757345467816,10.44020757,216.33,216.32,26.0]
["bitfinex","SOLUSD",1757345468121,10.44020757,216.34,216.32,63.22]
["bitfinex","SOLUSD",1757345468892,13.59559401,216.33,216.32,63.22]
["bitfinex","SOLUSD",1757345469094,24.03580158,216.33,216.32,37.22]
["bitfinex","SOLUSD",1757345469318,24.73580158,216.33,216.32,37.22]
["bitfinex","SOLUSD",1757345469514,24.03580158,216.33,216.32,37.22]
["bitfinex","SOLUSD",1757345470331,24.73580158,216.33,216.32,37.22]
["bitfinex","SOLUSD",1757345470637,24.73580158,216.33,216.28,26.0]
["bitfinex","SOLUSD",1757345470933,13.59559401,216.31,216.29,37.22]
["bitfinex","SOLUSD",1757345471131,13.59559401,216.31,216.3,37.22]
["bitfinex","SOLUSD",1757345471503,13.59559401,216.31,216.26,26.0]
["bitfinex","SOLUSD",1757345471704,13.59559401,216.31,216.26,0.71]
["bitfinex","SOLUSD",1757345471921,13.59559401,216.31,216.27,37.22]
["bitfinex","SOLUSD",1757345472126,10.44020757,216.29,216.27,37.22]
["bitfinex","SOLUSD",1757345472306,10.44020757,216.28,216.26,26.0]
["bitfinex","SOLUSD",1757345472522,14.29559401,216.31,216.17,0.03]
["bitfinex","SOLUSD",1757345472523,13.59559401,216.26,216.2,0.71]
["bitfinex","SOLUSD",1757345472715,13.59559401,216.26,216.21,37.22]
["bitfinex","SOLUSD",1757345472716,10.44020757,216.22,216.21,37.22]
["bitfinex","SOLUSD",1757345473054,10.2254579,216.22,216.21,37.22]
["bitfinex","SOLUSD",1757345473219,24.03580158,216.22,216.21,37.22]
["bitfinex","SOLUSD",1757345473418,13.59559401,216.21,216.17,0.03]
["bitfinex","SOLUSD",1757345473609,24.03580158,216.21,216.19,37.22]
["bitfinex","SOLUSD",1757345474016,13.59559401,216.23,216.19,37.22]
["bitfinex","SOLUSD",1757345474215,10.44020757,216.2,216.19,37.22]
["bitfinex","SOLUSD",1757345475041,10.44020757,216.2,216.17,0.03]
["bitfinex","SOLUSD",1757345475227,0.06,216.22,216.17,0.03]
["bitfinex","SOLUSD",1757345475228,10.44020757,216.19,216.17,0.03]
["bitfinex","SOLUSD",1757345475408,10.44020757,216.19,216.18,70.5]
["bitfinex","SOLUSD",1757345475614,13.65559401,216.22,216.18,70.5]
["bitfinex","SOLUSD",1757345475814,10.44020757,216.2,216.18,70.5]
["bitfinex","SOLUSD",1757345476112,14.35559401,216.22,216.18,70.5]
["bitfinex","SOLUSD",1757345476113,10.44020757,216.19,216.18,70.5]
["bitfinex","SOLUSD",1757345476526,24.73580158,216.19,216.18,70.5]
["bitfinex","SOLUSD",1757345476723,24.73580158,216.19,216.18,33.28]
["bitfinex","SOLUSD",1757345476906,13.59559401,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757345477107,24.73580158,216.18,216.17,15.03]
["bitfinex","SOLUSD",1757345477332,24.73580158,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757345477520,24.73580158,216.18,216.17,37.25]
["bitfinex","SOLUSD",1757345478225,10.44020757,216.18,216.17,37.25]
["bitfinex","SOLUSD",1757345478445,7.00774197,216.18,216.17,37.25]
["bitfinex","SOLUSD",1757345478620,7.70774197,216.18,216.17,37.25]
["bitfinex","SOLUSD",1757345479222,0.7,216.18,216.17,37.25]
["bitfinex","SOLUSD",1757345479426,7.70774197,216.18,216.17,37.25]
["bitfinex","SOLUSD",1757345479743,0.7,216.18,216.17,37.25]
["bitfinex","SOLUSD",1757345479939,7.00774197,216.18,216.17,37.25]
["bitfinex","SOLUSD",1757345481049,7.70774197,216.18,216.17,37.25]
["bitfinex","SOLUSD",1757345482837,7.70774197,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757345483037,7.70774197,216.18,216.17,37.25]
["bitfinex","SOLUSD",1757345484639,47.01459198,216.15,216.13,0.03]
["bitfinex","SOLUSD",1757345484838,54.02233395,216.15,216.13,0.03]
["bitfinex","SOLUSD",1757345485037,54.72233395,216.15,216.13,0.03]
["bitfinex","SOLUSD",1757345485749,13.59559401,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757345486042,20.60333598,216.14,216.13,37.25]
["bitfinex","SOLUSD",1757345486240,21.30333598,216.14,216.13,37.25]
["bitfinex","SOLUSD",1757345486946,21.30333598,216.14,216.12,33.29]
["bitfinex","SOLUSD",1757345486947,51.69559401,216.13,216.12,33.29]
["bitfinex","SOLUSD",1757345487138,59.40333598,216.13,216.12,33.29]
["bitfinex","SOLUSD",1757345487345,21.30333598,216.13,216.12,33.29]
["bitfinex","SOLUSD",1757345487928,21.30333598,216.13,216.12,70.51]
["bitfinex","SOLUSD",1757345488531,13.59559401,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757345488723,13.59559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757345488926,14.29559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757345489124,21.30333598,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757345489555,28.31107795,216.1,216.03,0.03]
["bitfinex","SOLUSD",1757345489751,20.60333598,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757345489921,20.60333598,216.04,216.03,17.19]
["bitfinex","SOLUSD",1757345493537,20.0,216.15,216.03,17.19]
["bitfinex","SOLUSD",1757345493538,0.7,216.15,216.06,26.0]
["bitfinex","SOLUSD",1757345493738,7.00774197,216.09,216.07,0.71]
["bitfinex","SOLUSD",1757345494036,20.60333598,216.08,216.07,0.71]
["bitfinex","SOLUSD",1757345494243,20.60333598,216.08,216.06,26.0]
["bitfinex","SOLUSD",1757345494446,7.00774197,216.07,216.06,26.0]
["bitfinex","SOLUSD",1757345494629,7.00774197,216.07,216.06,26.71]
["bitfinex","SOLUSD",1757345494955,7.00774197,216.07,216.06,0.71]
["bitfinex","SOLUSD",1757345495151,7.00774197,216.07,216.04,26.0]
["bitfinex","SOLUSD",1757345495327,13.59559401,216.09,216.06,37.24]
["bitfinex","SOLUSD",1757345495525,14.27559401,216.09,216.06,37.24]
["bitfinex","SOLUSD",1757345496235,13.59559401,216.09,216.07,37.24]
["bitfinex","SOLUSD",1757345496549,59.59559401,216.17,216.07,37.24]
["bitfinex","SOLUSD",1757345496550,38.1,216.16,216.09,26.0]
["bitfinex","SOLUSD",1757345496843,13.59559401,216.12,216.1,26.72]
["bitfinex","SOLUSD",1757345497155,39.87957158,216.23,216.1,26.0]
["bitfinex","SOLUSD",1757345497156,38.1,216.21,216.1,26.0]
["bitfinex","SOLUSD",1757345497324,0.06,216.25,216.11,0.72]
["bitfinex","SOLUSD",1757345497525,7.00774197,216.19,216.15,26.0]
["bitfinex","SOLUSD",1757345497753,7.00774197,216.18,216.13,0.72]
["bitfinex","SOLUSD",1757345498041,20.60333598,216.16,216.14,37.24]
["bitfinex","SOLUSD",1757345498725,7.00774197,216.15,216.14,37.24]
["bitfinex","SOLUSD",1757345498921,13.59559401,216.14,216.12,59.28]
["bitfinex","SOLUSD",1757345499154,7.00774197,216.13,216.12,33.28]
["bitfinex","SOLUSD",1757345499352,20.60333598,216.13,216.12,70.5]
["bitfinex","SOLUSD",1757345502350,13.59559401,216.13,216.12,70.5]
["bitfinex","SOLUSD",1757345503231,13.87828742,216.24,216.12,71.22]
["bitfinex","SOLUSD",1757345503550,13.59559401,216.18,216.13,0.72]
["bitfinex","SOLUSD",1757345503731,20.60333598,216.2,216.13,0.72]
["bitfinex","SOLUSD",1757345503929,13.59559401,216.18,216.15,26.0]
["bitfinex","SOLUSD",1757345504133,13.59559401,216.18,216.16,37.94]
["bitfinex","SOLUSD",1757345504657,13.59559401,216.18,216.15,26.0]
["bitfinex","SOLUSD",1757345504848,20.60333598,216.18,216.16,37.22]
["bitfinex","SOLUSD",1757345505043,20.60333598,216.18,216.12,34.0]
["bitfinex","SOLUSD",1757345505247,20.60333598,216.18,216.13,37.22]
["bitfinex","SOLUSD",1757345505566,20.60333598,216.18,216.13,37.94]
["bitfinex","SOLUSD",1757345505736,13.59559401,216.18,216.13,37.94]
["bitfinex","SOLUSD",1757345505930,20.60333598,216.18,216.13,37.94]
["bitfinex","SOLUSD",1757345506249,20.60333598,216.18,216.14,37.22]
["bitfinex","SOLUSD",1757345506643,13.59559401,216.18,216.14,37.22]
["bitfinex","SOLUSD",1757345506852,20.60333598,216.18,216.15,37.22]
["bitfinex","SOLUSD",1757345507049,20.60333598,216.18,216.12,34.0]
["bitfinex","SOLUSD",1757345507232,20.60333598,216.18,216.13,37.22]
["bitfinex","SOLUSD",1757345507434,20.60333598,216.18,216.13,37.94]
["bitfinex","SOLUSD",1757345507840,20.60333598,216.18,216.13,0.72]
["bitfinex","SOLUSD",1757345508132,20.60333598,216.18,216.14,37.22]
["bitfinex","SOLUSD",1757345508457,21.28333598,216.18,216.15,37.22]
["bitfinex","SOLUSD",1757345508654,13.59559401,216.18,216.15,37.22]
["bitfinex","SOLUSD",1757345508840,13.59559401,216.18,216.15,37.94]
["bitfinex","SOLUSD",1757345509049,13.65559401,216.18,216.15,0.72]
["bitfinex","SOLUSD",1757345509248,13.65559401,216.18,216.16,37.22]
["bitfinex","SOLUSD",1757345509454,38.0,216.17,216.16,37.22]
["bitfinex","SOLUSD",1757345509752,0.06,216.18,216.13,0.72]
["bitfinex","SOLUSD",1757345509957,0.06,216.18,216.14,37.22]
["bitfinex","SOLUSD",1757345510175,0.06,216.18,216.12,34.0]
["bitfinex","SOLUSD",1757345510474,0.06,216.18,216.15,37.22]
["bitfinex","SOLUSD",1757345510638,7.74774197,216.18,216.12,33.28]
["bitfinex","SOLUSD",1757345510971,7.74774197,216.18,216.13,41.84675791]
["bitfinex","SOLUSD",1757345511167,13.59559401,216.16,216.13,41.84675791]
["bitfinex","SOLUSD",1757345511364,13.59559401,216.16,216.14,0.72]
["bitfinex","SOLUSD",1757345511665,0.06,216.18,216.14,0.72]
["bitfinex","SOLUSD",1757345511960,4.68577919,216.18,216.13,4.62675791]
["bitfinex","SOLUSD",1757345512140,4.68577919,216.18,216.14,37.22]
["bitfinex","SOLUSD",1757345512341,13.59559401,216.15,216.14,37.22]
["bitfinex","SOLUSD",1757345512749,13.59559401,216.15,216.12,33.28]
["bitfinex","SOLUSD",1757345512959,13.59559401,216.15,216.14,37.22]
["bitfinex","SOLUSD",1757345513473,13.59559401,216.15,216.13,0.72]
["bitfinex","SOLUSD",1757345513656,13.59559401,216.13,216.12,33.28]
["bitfinex","SOLUSD",1757345513836,13.59559401,216.13,216.12,70.48]
["bitfinex","SOLUSD",1757345515960,13.59559401,216.13,216.12,33.28]
["bitfinex","SOLUSD",1757345516345,13.59559401,216.13,216.12,70.48]
["bitfinex","SOLUSD",1757345516750,14.27559401,216.13,216.12,70.48]
["bitfinex","SOLUSD",1757345516961,13.59559401,216.13,216.12,70.48]
["bitfinex","SOLUSD",1757345517451,13.59559401,216.13,216.12,33.28]
["bitfinex","SOLUSD",1757345517762,13.59559401,216.13,216.12,70.48]
["bitfinex","SOLUSD",1757345518360,18.22243896,216.13,216.12,33.28]
["bitfinex","SOLUSD",1757345518750,18.22243896,216.13,216.12,70.48]
["bitfinex","SOLUSD",1757345520164,18.22243896,216.13,216.12,33.28]
["bitfinex","SOLUSD",1757345520369,18.22243896,216.13,216.12,70.48]
["bitfinex","SOLUSD",1757345520576,21.06942124,216.13,216.12,70.48]
["bitfinex","SOLUSD",1757345520747,13.59559401,216.13,216.12,70.48]
["bitfinex","SOLUSD",1757345521447,13.59559401,216.13,216.12,37.2]
["bitfinex","SOLUSD",1757345522564,13.59559401,216.13,216.09,0.72]
["bitfinex","SOLUSD",1757345522770,13.59559401,216.11,216.1,63.2]
["bitfinex","SOLUSD",1757345523346,13.59559401,216.11,216.1,63.92]
["bitfinex","SOLUSD",1757345524557,13.59559401,216.11,216.1,63.2]
["bitfinex","SOLUSD",1757345524750,13.59559401,216.11,216.1,63.92]
["bitfinex","SOLUSD",1757345525640,13.59559401,216.11,216.1,63.2]
["bitfinex","SOLUSD",1757345526247,13.59559401,216.11,216.1,63.89]
["bitfinex","SOLUSD",1757345527169,13.59559401,216.14,216.1,63.89]
["bitfinex","SOLUSD",1757345527371,16.44257629,216.11,216.09,0.03]
["bitfinex","SOLUSD",1757345527553,13.59559401,216.11,216.1,37.2]
["bitfinex","SOLUSD",1757345527872,13.59559401,216.11,216.09,0.03]
["bitfinex","SOLUSD",1757345527873,17.16257629,216.11,216.09,0.03]
["bitfinex","SOLUSD",1757345528056,13.59559401,216.11,216.1,37.18]
["bitfinex","SOLUSD",1757345528674,14.31559401,216.11,216.1,37.18]
["bitfinex","SOLUSD",1757345528965,18.22308128,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757345529165,13.59559401,216.09,216.06,0.03]
["bitfinex","SOLUSD",1757345529348,16.44257629,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757345529549,16.44257629,216.07,216.06,17.01]
["bitfinex","SOLUSD",1757345529755,17.16257629,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757345530151,13.59559401,216.06,216.04,0.03]
["bitfinex","SOLUSD",1757345530367,16.44257629,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757345530577,17.16257629,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757345530991,21.07113449,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757345531357,13.59559401,216.05,216.04,37.21]
["bitfinex","SOLUSD",1757345533060,21.79113449,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757345533580,21.79113449,216.05,216.04,37.21]
["bitfinex","SOLUSD",1757345536182,51.53559401,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757345536386,54.38257629,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757345537380,59.01199159,216.01,216.0,37.21]
["bitfinex","SOLUSD",1757345537789,59.73199159,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757345537989,21.79199159,216.01,216.0,37.21]
["bitfinex","SOLUSD",1757345538380,13.59559401,216.01,216.0,37.21]
["bitfinex","SOLUSD",1757345538591,22.67960463,216.01,216.0,37.21]
["bitfinex","SOLUSD",1757345538800,18.05018933,216.01,216.0,37.21]
["bitfinex","SOLUSD",1757345539107,22.67960463,216.01,216.0,37.21]
["bitfinex","SOLUSD",1757345539570,13.59559401,216.01,216.0,37.9]
["bitfinex","SOLUSD",1757345540290,23.39960463,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757345540476,23.39960463,216.01,215.99,0.2]
["bitfinex","SOLUSD",1757345540477,13.59559401,216.0,215.99,0.2]
["bitfinex","SOLUSD",1757345540678,18.05018933,216.0,215.99,1e-08]
["bitfinex","SOLUSD",1757345540894,18.77018933,216.0,215.98,0.03]
["bitfinex","SOLUSD",1757345541095,18.05018933,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757345541482,23.4000333,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757345541698,13.59559401,215.98,215.93,0.2]
["bitfinex","SOLUSD",1757345541884,18.05018933,215.96,215.93,0.2]
["bitfinex","SOLUSD",1757345542083,13.59559401,215.95,215.93,0.2]
["bitfinex","SOLUSD",1757345542289,14.31559401,215.95,215.93,0.2]
["bitfinex","SOLUSD",1757345542491,14.31559401,215.94,215.93,0.2]
["bitfinex","SOLUSD",1757345543008,18.77018933,215.94,215.93,0.2]
["bitfinex","SOLUSD",1757345543585,18.22651,215.94,215.93,31.04]
["bitfinex","SOLUSD",1757345544099,13.59559401,215.94,215.93,31.73]
["bitfinex","SOLUSD",1757345544301,18.22651,215.94,215.93,31.73]
["bitfinex","SOLUSD",1757345545111,18.05018933,215.94,215.93,0.2]
["bitfinex","SOLUSD",1757345545407,18.77018933,215.94,215.93,37.38]
["bitfinex","SOLUSD",1757345545586,23.40110532,215.94,215.93,37.38]
["bitfinex","SOLUSD",1757345550503,18.94651,215.94,215.93,37.38]
["bitfinex","SOLUSD",1757345550678,23.40110532,215.94,215.93,37.38]
["bitfinex","SOLUSD",1757345551288,23.40110532,215.94,215.93,0.2]
["bitfinex","SOLUSD",1757345551499,23.40110532,215.94,215.93,37.38]
["bitfinex","SOLUSD",1757345551692,23.40110532,215.94,215.93,0.2]
["bitfinex","SOLUSD",1757345551890,23.40110532,215.94,215.93,37.38]
["bitfinex","SOLUSD",1757345553685,18.94651,215.94,215.93,37.38]
["bitfinex","SOLUSD",1757345553883,23.40110532,215.94,215.93,37.38]
["bitfinex","SOLUSD",1757345554503,23.40110532,215.94,215.93,0.2]
["bitfinex","SOLUSD",1757345554705,13.59559401,215.93,215.85,0.69]
["bitfinex","SOLUSD",1757345554885,13.59559401,215.93,215.92,35.07]
["bitfinex","SOLUSD",1757345555223,18.77018933,215.93,215.92,35.07]
["bitfinex","SOLUSD",1757345556028,23.40131978,215.93,215.92,35.07]
["bitfinex","SOLUSD",1757345558505,23.40131978,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757345558717,23.40131978,215.93,215.92,37.21]
["bitfinex","SOLUSD",1757345559413,23.40131978,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757345559707,23.40131978,215.93,215.92,37.21]
["bitfinex","SOLUSD",1757345561413,18.22672446,215.93,215.92,37.9]
["bitfinex","SOLUSD",1757345561623,18.22672446,215.93,215.92,37.21]
["bitfinex","SOLUSD",1757345562310,22.68131978,215.93,215.92,37.21]
["bitfinex","SOLUSD",1757345562826,13.89435657,216.02,215.92,96.53134494]
["bitfinex","SOLUSD",1757345562827,12.89435657,216.02,215.92,96.53134494]
["bitfinex","SOLUSD",1757345562987,0.06,216.13,216.08,26.0]
["bitfinex","SOLUSD",1757345563310,4.9829956,216.24,216.12,26.0]
["bitfinex","SOLUSD",1757345563607,4.9829956,216.24,216.16,26.0]
["bitfinex","SOLUSD",1757345563608,4.62464683,216.24,216.16,26.0]
["bitfinex","SOLUSD",1757345563783,0.06,216.25,216.16,26.0]
["bitfinex","SOLUSD",1757345564717,0.06,216.25,216.18,26.0]
["bitfinex","SOLUSD",1757345565408,0.06,216.25,216.15,11.56559918]
["bitfinex","SOLUSD",1757345565409,0.06,216.25,216.16,26.0]
["bitfinex","SOLUSD",1757345565994,0.06,216.25,216.2,26.0]
["bitfinex","SOLUSD",1757345566195,0.06,216.25,216.16,26.0]
["bitfinex","SOLUSD",1757345566390,0.06,216.25,216.2,26.0]
["bitfinex","SOLUSD",1757345566606,0.06,216.25,216.19,26.0]
["bitfinex","SOLUSD",1757345566796,0.06,216.25,216.21,37.34]
["bitfinex","SOLUSD",1757345567209,13.65559401,216.25,216.21,37.34]
["bitfinex","SOLUSD",1757345567512,13.65559401,216.25,216.19,26.0]
["bitfinex","SOLUSD",1757345567715,13.65559401,216.25,216.2,37.32]
["bitfinex","SOLUSD",1757345568010,13.65559401,216.25,216.21,37.32]
["bitfinex","SOLUSD",1757345568192,4.68430609,216.25,216.19,26.0]
["bitfinex","SOLUSD",1757345568910,4.68430609,216.25,216.2,37.3]
["bitfinex","SOLUSD",1757345569110,4.68430609,216.25,216.19,26.0]
["bitfinex","SOLUSD",1757345569609,4.68430609,216.25,216.2,37.28]
["bitfinex","SOLUSD",1757345569798,4.68430609,216.25,216.16,26.0]
["bitfinex","SOLUSD",1757345569799,5.39430609,216.25,216.16,26.0]
["bitfinex","SOLUSD",1757345569993,27.39991977,216.25,216.13,33.32]
["bitfinex","SOLUSD",1757345570194,27.39991977,216.25,216.14,37.28]
["bitfinex","SOLUSD",1757345570397,24.04051405,216.24,216.15,37.28]
["bitfinex","SOLUSD",1757345570629,24.04051405,216.24,216.18,26.0]
["bitfinex","SOLUSD",1757345570800,13.59559401,216.24,216.19,26.0]
["bitfinex","SOLUSD",1757345570993,24.75051405,216.24,216.16,37.26]
["bitfinex","SOLUSD",1757345571313,13.59559401,216.22,216.17,37.26]
["bitfinex","SOLUSD",1757345571519,13.59559401,216.22,216.13,33.32]
["bitfinex","SOLUSD",1757345571739,10.44492004,216.21,216.13,33.32]
["bitfinex","SOLUSD",1757345571897,10.44492004,216.18,216.13,33.32]
["bitfinex","SOLUSD",1757345572206,13.59559401,216.17,216.13,33.32]
["bitfinex","SOLUSD",1757345572404,24.04051405,216.17,216.03,3.66894802]
["bitfinex","SOLUSD",1757345572610,10.44492004,216.16,216.01,18.22485795]
["bitfinex","SOLUSD",1757345572822,10.44492004,216.16,216.04,20.16]
["bitfinex","SOLUSD",1757345573029,10.44492004,216.16,216.07,26.0]
["bitfinex","SOLUSD",1757345573324,13.59559401,216.14,216.07,26.0]
["bitfinex","SOLUSD",1757345573534,13.59559401,216.14,216.0,21.82296563]
["bitfinex","SOLUSD",1757345573829,16.19245894,216.15,216.08,33.28]
["bitfinex","SOLUSD",1757345574008,13.59559401,216.14,216.09,37.24]
["bitfinex","SOLUSD",1757345574337,13.59559401,216.14,216.1,37.24]
["bitfinex","SOLUSD",1757345574698,13.59559401,216.14,216.08,33.28]
["bitfinex","SOLUSD",1757345575220,13.59559401,216.14,216.09,37.24]
["bitfinex","SOLUSD",1757345575426,13.59559401,216.12,216.09,37.24]
["bitfinex","SOLUSD",1757345575626,4.62684495,216.13,216.09,37.24]
["bitfinex","SOLUSD",1757345576025,4.6263013,216.16,216.12,26.0]
["bitfinex","SOLUSD",1757345578020,13.59559401,216.18,216.12,26.0]
["bitfinex","SOLUSD",1757345578221,13.59559401,216.2,216.12,4.62695371]
["bitfinex","SOLUSD",1757345578440,13.59559401,216.2,216.16,26.0]
["bitfinex","SOLUSD",1757345579337,13.59559401,216.2,216.17,37.22]
["bitfinex","SOLUSD",1757345579541,37.9,216.19,216.17,37.22]
["bitfinex","SOLUSD",1757345580045,37.65851692,216.19,216.17,37.22]
["bitfinex","SOLUSD",1757345580442,0.77,216.25,216.17,37.22]
["bitfinex","SOLUSD",1757345580443,13.65559401,216.25,216.2,26.0]
["bitfinex","SOLUSD",1757345580751,4.6244913,216.24,216.2,26.0]
["bitfinex","SOLUSD",1757345582426,13.65559401,216.25,216.2,26.0]
["bitfinex","SOLUSD",1757345583548,18.27990258,216.25,216.2,26.0]
["bitfinex","SOLUSD",1757345587762,0.67,216.24,216.23,26.0]
["bitfinex","SOLUSD",1757345588056,30.51059622,216.25,216.23,26.0]
["bitfinex","SOLUSD",1757345588353,29.84059622,216.25,216.24,37.14]
["bitfinex","SOLUSD",1757345589347,18.27990258,216.25,216.24,37.14]
["bitfinex","SOLUSD",1757345593055,18.94990258,216.25,216.24,37.12]
["bitfinex","SOLUSD",1757345594254,13.65559401,216.25,216.24,37.12]
["bitfinex","SOLUSD",1757345594437,18.27987146,216.25,216.24,37.12]
["bitfinex","SOLUSD",1757345595954,0.06,216.25,216.24,37.12]
["bitfinex","SOLUSD",1757345596457,37.7,216.24,216.22,33.28]
["bitfinex","SOLUSD",1757345596639,37.7,216.24,216.23,37.12]
["bitfinex","SOLUSD",1757345596840,51.29559401,216.24,216.23,37.12]
["bitfinex","SOLUSD",1757345597155,13.59559401,216.23,216.22,33.28]
["bitfinex","SOLUSD",1757345597332,14.26559401,216.23,216.22,70.4]
["bitfinex","SOLUSD",1757345597537,13.59559401,216.23,216.22,70.4]
["bitfinex","SOLUSD",1757345598645,18.22029918,216.23,216.22,70.4]
["bitfinex","SOLUSD",1757345599368,18.89029918,216.23,216.22,70.4]
["bitfinex","SOLUSD",1757345599661,18.22029918,216.23,216.22,70.4]
["bitfinex","SOLUSD",1757345600051,16.26428624,216.23,216.22,70.4]
["bitfinex","SOLUSD",1757345600645,16.93428624,216.23,216.22,70.4]
["bitfinex","SOLUSD",1757345601038,28.49604917,216.23,216.16,0.03]
["bitfinex","SOLUSD",1757345601242,35.49677946,216.23,216.17,37.12]
["bitfinex","SOLUSD",1757345601443,38.37,216.22,216.18,63.12]
["bitfinex","SOLUSD",1757345601660,0.67,216.21,216.18,63.12]
["bitfinex","SOLUSD",1757345601834,37.7,216.22,216.18,63.12]
["bitfinex","SOLUSD",1757345601835,0.67,216.2,216.18,63.12]
["bitfinex","SOLUSD",1757345602036,51.96559401,216.19,216.18,63.12]
["bitfinex","SOLUSD",1757345602236,51.29559401,216.19,216.18,63.12]
["bitfinex","SOLUSD",1757345602752,56.59115485,216.19,216.18,63.12]
["bitfinex","SOLUSD",1757345603357,55.92115485,216.19,216.18,63.12]
["bitfinex","SOLUSD",1757345604448,18.89115485,216.19,216.18,37.12]
["bitfinex","SOLUSD",1757345604854,13.59559401,216.18,216.16,0.03]
["bitfinex","SOLUSD",1757345605057,14.26559401,216.18,216.17,37.12]
["bitfinex","SOLUSD",1757345606463,13.59559401,216.18,216.17,37.12]
["bitfinex","SOLUSD",1757345606670,13.59559401,216.19,216.17,37.12]
["bitfinex","SOLUSD",1757345606983,4.6253469,216.2,216.19,26.0]
["bitfinex","SOLUSD",1757345607143,0.06,216.25,216.2,26.0]
["bitfinex","SOLUSD",1757345607350,0.06,216.25,216.21,37.12]
["bitfinex","SOLUSD",1757345607551,4.68430862,216.25,216.21,37.12]
["bitfinex","SOLUSD",1757345609048,0.67,216.24,216.21,37.12]
["bitfinex","SOLUSD",1757345609348,0.67,216.23,216.18,26.0]
["bitfinex","SOLUSD",1757345609559,0.67,216.22,216.21,26.0]
["bitfinex","SOLUSD",1757345609772,0.67,216.22,216.21,63.12]
["bitfinex","SOLUSD",1757345609969,14.26559401,216.22,216.21,26.0]
["bitfinex","SOLUSD",1757345610267,14.26559401,216.22,216.16,0.03]
["bitfinex","SOLUSD",1757345610268,13.59559401,216.21,216.18,26.0]
["bitfinex","SOLUSD",1757345610446,0.06,216.25,216.19,37.12]
["bitfinex","SOLUSD",1757345610447,13.65559401,216.25,216.19,37.12]
["bitfinex","SOLUSD",1757345610767,4.11919748,216.24,216.16,0.03]
["bitfinex","SOLUSD",1757345610944,13.59559401,216.22,216.16,0.03]
["bitfinex","SOLUSD",1757345611146,16.1879654,216.21,216.17,37.12]
["bitfinex","SOLUSD",1757345611455,0.67,216.2,216.18,37.12]
["bitfinex","SOLUSD",1757345611763,13.59559401,216.19,216.18,26.0]
["bitfinex","SOLUSD",1757345611975,21.26502806,216.19,216.18,37.12]
["bitfinex","SOLUSD",1757345612454,14.26559401,216.19,216.18,37.12]
["bitfinex","SOLUSD",1757345612656,24.71517657,216.19,216.18,37.12]
["bitfinex","SOLUSD",1757345612850,24.71517657,216.19,216.16,0.03]
["bitfinex","SOLUSD",1757345613068,3.45014851,216.18,216.16,0.03]
["bitfinex","SOLUSD",1757345613279,23.18029879,216.27,216.17,37.12]
["bitfinex","SOLUSD",1757345613280,20.59502806,216.23,216.17,37.12]
["bitfinex","SOLUSD",1757345613586,0.67,216.22,216.18,26.0]
["bitfinex","SOLUSD",1757345613746,14.26559401,216.21,216.19,37.12]
["bitfinex","SOLUSD",1757345613951,13.59559401,216.19,216.16,0.03]
["bitfinex","SOLUSD",1757345614154,13.59559401,216.19,216.17,37.12]
["bitfinex","SOLUSD",1757345614352,11.56182753,216.23,216.17,37.12]
["bitfinex","SOLUSD",1757345614353,14.26559401,216.18,216.17,37.12]
["bitfinex","SOLUSD",1757345614582,14.26559401,216.18,216.16,0.03]
["bitfinex","SOLUSD",1757345614583,13.59559401,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757345614755,14.26559401,216.17,216.16,37.15]
["bitfinex","SOLUSD",1757345615156,13.59559401,216.17,216.16,37.15]
["bitfinex","SOLUSD",1757345615754,18.22136882,216.18,216.16,37.15]
["bitfinex","SOLUSD",1757345616072,0.72,216.17,216.16,37.15]
["bitfinex","SOLUSD",1757345616267,4.62577481,216.18,216.16,37.15]
["bitfinex","SOLUSD",1757345616582,4.62558356,216.19,216.16,37.15]
["bitfinex","SOLUSD",1757345617169,11.56356567,216.2,216.16,0.03]
["bitfinex","SOLUSD",1757345617372,13.59559401,216.2,216.17,37.12]
["bitfinex","SOLUSD",1757345617688,14.31559401,216.2,216.17,37.12]
["bitfinex","SOLUSD",1757345618278,0.72,216.19,216.16,0.03]
["bitfinex","SOLUSD",1757345618775,14.31559401,216.18,216.17,37.12]
["bitfinex","SOLUSD",1757345619346,18.94136882,216.18,216.17,37.12]
["bitfinex","SOLUSD",1757345620283,13.59559401,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757345620463,14.31559401,216.17,216.16,37.15]
["bitfinex","SOLUSD",1757345620660,21.31502806,216.17,216.15,33.29]
["bitfinex","SOLUSD",1757345620861,43.51559401,216.16,216.13,0.03]
["bitfinex","SOLUSD",1757345621075,13.59559401,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757345621582,18.94222489,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757345621974,18.94222489,216.14,216.13,37.15]
["bitfinex","SOLUSD",1757345623056,18.94222489,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757345623262,18.94222489,216.14,216.13,37.15]
["bitfinex","SOLUSD",1757345623758,37.50823615,216.14,216.07,26.0]
["bitfinex","SOLUSD",1757345624082,20.59502806,216.12,216.04,33.28]
["bitfinex","SOLUSD",1757345624571,21.31502806,216.12,216.04,33.28]
["bitfinex","SOLUSD",1757345624971,21.31502806,216.12,216.11,37.15]
["bitfinex","SOLUSD",1757345625484,16.195456,216.11,216.04,33.28]
["bitfinex","SOLUSD",1757345625683,42.79559401,216.1,216.04,33.28]
["bitfinex","SOLUSD",1757345625987,20.59502806,216.07,216.04,33.28]
["bitfinex","SOLUSD",1757345626183,13.59559401,216.05,216.04,33.28]
["bitfinex","SOLUSD",1757345626389,14.31559401,216.05,216.04,33.28]
["bitfinex","SOLUSD",1757345626776,14.31559401,216.05,216.04,70.4]
["bitfinex","SOLUSD",1757345627697,25.94358626,216.05,216.04,70.4]
["bitfinex","SOLUSD",1757345628070,25.94358626,216.05,215.97,0.2]
["bitfinex","SOLUSD",1757345628269,20.59502806,216.03,215.97,0.2]
["bitfinex","SOLUSD",1757345628471,6.99943405,216.02,215.97,0.2]
["bitfinex","SOLUSD",1757345628664,20.59502806,216.01,215.97,0.2]
["bitfinex","SOLUSD",1757345628877,13.59559401,215.99,215.97,0.2]
["bitfinex","SOLUSD",1757345629176,14.31559401,215.98,215.97,0.2]
["bitfinex","SOLUSD",1757345629691,13.59559401,216.03,215.97,0.2]
["bitfinex","SOLUSD",1757345629899,13.59559401,216.03,216.0,26.0]
["bitfinex","SOLUSD",1757345630069,13.59559401,216.05,216.0,26.0]
["bitfinex","SOLUSD",1757345630469,13.59559401,216.03,216.0,26.0]
["bitfinex","SOLUSD",1757345631169,13.59559401,216.05,216.0,26.0]
["bitfinex","SOLUSD",1757345631495,0.72,216.04,216.0,26.0]
["bitfinex","SOLUSD",1757345631666,16.20145349,216.03,216.0,26.0]
["bitfinex","SOLUSD",1757345632282,16.20145349,216.03,216.01,37.12]
["bitfinex","SOLUSD",1757345632877,0.72,216.02,216.01,37.12]
["bitfinex","SOLUSD",1757345633372,23.20088754,216.03,216.01,37.12]
["bitfinex","SOLUSD",1757345633574,16.92145349,216.03,216.01,37.12]
["bitfinex","SOLUSD",1757345634478,0.72,216.02,216.01,37.12]
["bitfinex","SOLUSD",1757345634678,7.71943405,216.02,216.01,37.12]
["bitfinex","SOLUSD",1757345635200,7.71943405,216.02,216.0,0.03]
["bitfinex","SOLUSD",1757345635505,6.99943405,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757345635673,11.62884935,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757345635994,12.34884935,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757345636386,4.6294153,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757345636707,4.6294153,216.01,216.0,33.29]
["bitfinex","SOLUSD",1757345637791,4.62920099,216.02,216.0,33.29]
["bitfinex","SOLUSD",1757345637998,5.34920099,216.02,216.0,33.29]
["bitfinex","SOLUSD",1757345638213,0.72,216.01,216.0,33.29]
["bitfinex","SOLUSD",1757345638510,4.62920099,216.02,216.0,33.29]
["bitfinex","SOLUSD",1757345639172,4.6285582,216.05,216.0,33.29]
["bitfinex","SOLUSD",1757345639777,11.57139551,216.05,216.0,33.29]
["bitfinex","SOLUSD",1757345641897,16.19995371,216.05,216.0,33.29]
["bitfinex","SOLUSD",1757345643306,2.85049604,216.03,216.0,33.29]
["bitfinex","SOLUSD",1757345643593,0.72,216.02,216.0,33.29]
["bitfinex","SOLUSD",1757345643799,0.72,216.04,216.0,33.29]
["bitfinex","SOLUSD",1757345644002,16.19995371,216.05,216.0,33.29]
["bitfinex","SOLUSD",1757345645483,16.91995371,216.05,216.0,33.29]
["bitfinex","SOLUSD",1757345646118,33.72837588,216.06,216.0,33.29]
["bitfinex","SOLUSD",1757345646287,33.72837588,216.06,216.03,26.0]
["bitfinex","SOLUSD",1757345646682,4.62837588,216.06,216.03,26.0]
["bitfinex","SOLUSD",1757345647496,4.62837588,216.06,216.04,37.12]
["bitfinex","SOLUSD",1757345647694,11.56946445,216.09,216.04,37.12]
["bitfinex","SOLUSD",1757345648002,12.27946445,216.09,216.05,37.12]
["bitfinex","SOLUSD",1757345648500,0.71,216.08,216.05,37.12]
["bitfinex","SOLUSD",1757345649190,0.71,216.07,216.05,37.12]
["bitfinex","SOLUSD",1757345649499,11.56946445,216.09,216.05,37.12]
["bitfinex","SOLUSD",1757345649500,2.85049604,216.08,216.05,37.12]
["bitfinex","SOLUSD",1757345649689,0.71,216.06,216.05,37.12]
["bitfinex","SOLUSD",1757345649887,16.90920391,216.06,216.0,0.03]
["bitfinex","SOLUSD",1757345650090,19.75969995,216.06,216.0,0.03]
["bitfinex","SOLUSD",1757345650297,19.75969995,216.06,216.01,37.1]
["bitfinex","SOLUSD",1757345650484,0.71,216.05,216.0,0.03]
["bitfinex","SOLUSD",1757345650685,2.85049604,216.04,216.01,37.1]
["bitfinex","SOLUSD",1757345650891,0.71,216.03,216.01,37.1]
["bitfinex","SOLUSD",1757345651092,0.71,216.02,216.01,37.1]
["bitfinex","SOLUSD",1757345651804,3.56049604,216.04,216.01,37.1]
["bitfinex","SOLUSD",1757345652108,5.33898671,216.03,216.01,37.1]
["bitfinex","SOLUSD",1757345652406,13.59559401,216.02,216.01,37.1]
["bitfinex","SOLUSD",1757345652991,14.30559401,216.02,216.01,37.1]
["bitfinex","SOLUSD",1757345653395,42.69559401,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757345653594,17.15609005,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757345653798,17.15609005,216.01,216.0,30.57]
["bitfinex","SOLUSD",1757345654201,21.78550535,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757345654709,21.78550535,216.01,215.97,0.2]
["bitfinex","SOLUSD",1757345654710,13.59559401,216.0,215.97,0.2]
["bitfinex","SOLUSD",1757345655010,13.59559401,215.98,215.97,0.2]
["bitfinex","SOLUSD",1757345655308,13.59559401,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1757345655309,16.44609005,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1757345655524,14.30559401,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1757345655690,17.15609005,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1757345655886,17.15609005,215.98,215.95,0.03]
["bitfinex","SOLUSD",1757345656119,21.07657717,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757345657193,21.07657717,215.96,215.95,37.13]
["bitfinex","SOLUSD",1757345657394,21.78657717,215.96,215.95,37.13]
["bitfinex","SOLUSD",1757345659119,29.1,215.95,215.94,0.2]
["bitfinex","SOLUSD",1757345659303,4.63113045,215.93,215.91,0.2]
["bitfinex","SOLUSD",1757345660401,4.63091191,215.95,215.91,0.2]
["bitfinex","SOLUSD",1757345660717,4.63091191,215.95,215.94,26.0]
["bitfinex","SOLUSD",1757345661322,40.57502062,215.99,215.94,26.0]
["bitfinex","SOLUSD",1757345661323,18.22565234,215.98,215.95,26.0]
["bitfinex","SOLUSD",1757345661698,30.51079818,215.98,215.95,26.0]
["bitfinex","SOLUSD",1757345662103,29.80079818,215.98,215.95,26.0]
["bitfinex","SOLUSD",1757345663019,29.80079818,215.98,215.92,26.03]
["bitfinex","SOLUSD",1757345663229,29.80079818,215.98,215.93,37.1]
["bitfinex","SOLUSD",1757345664420,0.71,215.97,215.94,37.1]
["bitfinex","SOLUSD",1757345664623,0.71,215.97,215.92,26.03]
["bitfinex","SOLUSD",1757345664624,29.71,215.97,215.92,26.03]
["bitfinex","SOLUSD",1757345664813,29.0,215.97,215.93,37.1]
["bitfinex","SOLUSD",1757345665018,0.71,215.96,215.93,37.1]
["bitfinex","SOLUSD",1757345665523,4.63070155,215.95,215.93,37.1]
["bitfinex","SOLUSD",1757345666711,4.63070155,215.95,215.92,0.03]
["bitfinex","SOLUSD",1757345666712,14.30559401,215.94,215.92,0.03]
["bitfinex","SOLUSD",1757345666907,14.30559401,215.94,215.93,37.1]
["bitfinex","SOLUSD",1757345667620,18.93651,215.94,215.93,37.1]
["bitfinex","SOLUSD",1757345668007,4.63091599,215.94,215.93,37.1]
["bitfinex","SOLUSD",1757345670008,5.34091599,215.94,215.93,37.1]
["bitfinex","SOLUSD",1757345670419,4.63091599,215.94,215.93,37.13]
["bitfinex","SOLUSD",1757345672132,4.63091599,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757345672328,4.63091599,215.94,215.93,37.13]
["bitfinex","SOLUSD",1757345673427,5.34091599,215.94,215.93,37.13]
["bitfinex","SOLUSD",1757345674030,4.63091599,215.94,215.93,37.13]
["bitfinex","SOLUSD",1757345674715,5.34091599,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757345674912,5.34091599,215.94,215.93,37.13]
["bitfinex","SOLUSD",1757345676325,9.79473153,215.94,215.93,37.13]
["bitfinex","SOLUSD",1757345676722,9.79473153,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757345676920,23.39032554,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757345677119,4.63091599,215.94,215.93,33.25]
["bitfinex","SOLUSD",1757345677426,5.30091599,215.94,215.93,33.25]
["bitfinex","SOLUSD",1757345678038,9.75473153,215.94,215.93,33.25]
["bitfinex","SOLUSD",1757345678242,23.35032554,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757345678408,13.59559401,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757345678736,22.68054,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757345678934,23.35054,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757345679627,4.63113045,215.93,215.92,37.11]
["bitfinex","SOLUSD",1757345680610,16.20745542,215.95,215.92,37.11]
["bitfinex","SOLUSD",1757345680816,16.87745542,215.95,215.92,37.11]
["bitfinex","SOLUSD",1757345681630,14.26559401,215.94,215.92,0.03]
["bitfinex","SOLUSD",1757345681932,13.59559401,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757345682235,13.59559401,215.93,215.91,0.2]
["bitfinex","SOLUSD",1757345682236,13.59559401,215.92,215.91,0.2]
["bitfinex","SOLUSD",1757345682531,14.26559401,215.92,215.91,0.2]
["bitfinex","SOLUSD",1757345682743,18.89693895,215.92,215.91,0.2]
["bitfinex","SOLUSD",1757345683242,4.63134494,215.92,215.91,0.2]
["bitfinex","SOLUSD",1757345683420,5.30134494,215.92,215.91,37.28]
["bitfinex","SOLUSD",1757345683735,4.63134494,215.92,215.91,37.28]
["bitfinex","SOLUSD",1757345683931,5.30134494,215.92,215.91,37.28]
["bitfinex","SOLUSD",1757345684324,4.63134494,215.92,215.91,37.28]
["bitfinex","SOLUSD",1757345684722,4.63113045,215.93,215.91,37.28]
["bitfinex","SOLUSD",1757345685035,5.30113045,215.93,215.91,37.28]
["bitfinex","SOLUSD",1757345685235,4.63113045,215.93,215.91,37.28]
["bitfinex","SOLUSD",1757345685442,0.67,215.92,215.91,37.28]
["bitfinex","SOLUSD",1757345686736,9.75516048,215.92,215.91,37.28]
["bitfinex","SOLUSD",1757345686944,9.75516048,215.92,215.9,0.03]
["bitfinex","SOLUSD",1757345687123,18.04940955,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757345687524,18.71940955,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757345687743,14.26559401,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757345687951,18.71940955,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757345688119,42.59559401,215.9,215.86,0.2]
["bitfinex","SOLUSD",1757345688319,47.04940955,215.9,215.88,37.08]
["bitfinex","SOLUSD",1757345688514,0.67,215.89,215.86,0.2]
["bitfinex","SOLUSD",1757345688739,4.63198851,215.89,215.88,37.08]
["bitfinex","SOLUSD",1757345690340,4.63198851,215.89,215.86,0.2]
["bitfinex","SOLUSD",1757345690539,4.63198851,215.89,215.88,37.08]
["bitfinex","SOLUSD",1757345691635,4.63198851,215.89,215.86,0.2]
["bitfinex","SOLUSD",1757345691840,4.63198851,215.89,215.88,37.08]
["bitfinex","SOLUSD",1757345692422,18.89758252,215.89,215.88,37.08]
["bitfinex","SOLUSD",1757345692622,18.89758252,215.89,215.86,0.2]
["bitfinex","SOLUSD",1757345692932,18.89758252,215.89,215.88,37.08]
["bitfinex","SOLUSD",1757345692933,4.63198851,215.89,215.88,37.08]
["bitfinex","SOLUSD",1757345693535,0.06,215.91,215.88,37.08]
["bitfinex","SOLUSD",1757345693732,0.06,215.91,215.86,0.2]
["bitfinex","SOLUSD",1757345693930,0.06,215.91,215.89,13.54767887]
["bitfinex","SOLUSD",1757345694136,0.06,215.91,215.89,6.90510551]
["bitfinex","SOLUSD",1757345694625,0.06,215.91,215.9,26.0]
["bitfinex","SOLUSD",1757345694945,0.06,215.91,215.9,37.08]
["bitfinex","SOLUSD",1757345696230,0.06,215.91,215.88,26.0]
["bitfinex","SOLUSD",1757345696426,0.06,215.91,215.89,37.08]
["bitfinex","SOLUSD",1757345697351,0.06,215.91,215.9,37.06]
["bitfinex","SOLUSD",1757345698031,0.73,215.91,215.9,37.06]
["bitfinex","SOLUSD",1757345698630,0.73,215.91,215.87,0.03]
["bitfinex","SOLUSD",1757345698935,0.67,215.9,215.88,37.06]
["bitfinex","SOLUSD",1757345699132,0.67,215.89,215.87,0.03]
["bitfinex","SOLUSD",1757345699334,18.89758252,215.89,215.88,37.06]
["bitfinex","SOLUSD",1757345699531,5.30198851,215.89,215.88,37.06]
["bitfinex","SOLUSD",1757345699744,4.63198851,215.89,215.88,37.06]
["bitfinex","SOLUSD",1757345700737,4.63198851,215.89,215.87,0.03]
["bitfinex","SOLUSD",1757345700922,4.63198851,215.89,215.88,37.06]
["bitfinex","SOLUSD",1757345701638,5.30198851,215.89,215.88,37.06]
["bitfinex","SOLUSD",1757345703346,13.59559401,215.88,215.87,0.03]
["bitfinex","SOLUSD",1757345703654,18.22779708,215.88,215.87,37.09]
["bitfinex","SOLUSD",1757345703848,18.89779708,215.88,215.87,37.09]
["bitfinex","SOLUSD",1757345705047,4.63220307,215.88,215.87,37.09]
["bitfinex","SOLUSD",1757345705551,4.63198851,215.89,215.87,37.09]
["bitfinex","SOLUSD",1757345705731,18.04940955,215.88,215.87,0.03]
["bitfinex","SOLUSD",1757345705934,18.04940955,215.88,215.87,37.09]
["bitfinex","SOLUSD",1757345706167,18.76940955,215.88,215.87,37.09]
["bitfinex","SOLUSD",1757345706958,23.40161262,215.88,215.87,37.09]
["bitfinex","SOLUSD",1757345707728,4.63220307,215.88,215.87,37.09]
["bitfinex","SOLUSD",1757345709051,4.69198851,215.89,215.87,37.09]
["bitfinex","SOLUSD",1757345709759,0.06,215.89,215.87,37.09]
["bitfinex","SOLUSD",1757345711046,0.06,215.89,215.87,41.7222889]
["bitfinex","SOLUSD",1757345711349,0.06,215.89,215.87,1.88172326]
["bitfinex","SOLUSD",1757345711547,0.06,215.89,215.88,37.06]
["bitfinex","SOLUSD",1757345713957,0.06,215.89,215.88,63.06]
["bitfinex","SOLUSD",1757345714732,0.06,215.89,215.88,37.06]
["bitfinex","SOLUSD",1757345715762,0.06,215.89,215.88,63.04]
["bitfinex","SOLUSD",1757345716462,0.06,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345717545,0.06,215.89,215.88,26.0]
["bitfinex","SOLUSD",1757345717749,0.06,215.89,215.88,63.04]
["bitfinex","SOLUSD",1757345719155,0.06,215.89,215.88,26.0]
["bitfinex","SOLUSD",1757345719557,0.06,215.89,215.88,63.04]
["bitfinex","SOLUSD",1757345719868,0.06,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345720041,0.06,215.89,215.87,0.03]
["bitfinex","SOLUSD",1757345720042,0.78,215.89,215.87,0.03]
["bitfinex","SOLUSD",1757345720360,0.06,215.89,215.87,0.03]
["bitfinex","SOLUSD",1757345720672,0.06,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345720868,0.06,215.89,215.87,0.03]
["bitfinex","SOLUSD",1757345720869,0.78,215.89,215.87,0.03]
["bitfinex","SOLUSD",1757345721080,0.06,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345721664,0.78,215.89,215.87,0.03]
["bitfinex","SOLUSD",1757345721858,0.78,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345722251,0.78,215.89,215.87,0.03]
["bitfinex","SOLUSD",1757345722564,14.37559401,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345722750,17.22853692,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345722948,13.59559401,215.88,215.87,0.03]
["bitfinex","SOLUSD",1757345723171,13.59559401,215.88,215.87,37.07]
["bitfinex","SOLUSD",1757345723473,0.72,215.88,215.87,37.07]
["bitfinex","SOLUSD",1757345723684,18.94779708,215.88,215.87,37.07]
["bitfinex","SOLUSD",1757345724944,21.80073999,215.88,215.87,0.03]
["bitfinex","SOLUSD",1757345725257,21.80073999,215.88,215.87,37.07]
["bitfinex","SOLUSD",1757345725659,18.94779708,215.88,215.87,37.07]
["bitfinex","SOLUSD",1757345726262,0.06,215.89,215.87,63.07]
["bitfinex","SOLUSD",1757345726450,4.69203518,215.89,215.87,37.07]
["bitfinex","SOLUSD",1757345727374,5.41203518,215.89,215.87,37.07]
["bitfinex","SOLUSD",1757345727573,0.06,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345728775,0.06,215.89,215.87,0.03]
["bitfinex","SOLUSD",1757345728949,0.78,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345729147,5.41203185,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345729489,0.78,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345730058,5.41198851,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345732154,0.06,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345732668,4.69198851,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345733072,0.06,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345735274,0.78,215.89,215.87,0.03]
["bitfinex","SOLUSD",1757345735578,0.06,215.89,215.88,37.04]
["bitfinex","SOLUSD",1757345735789,13.65559401,215.89,215.87,0.03]
["bitfinex","SOLUSD",1757345736081,13.65559401,215.89,215.88,37.02]
["bitfinex","SOLUSD",1757345736451,0.06,215.89,215.88,37.02]
["bitfinex","SOLUSD",1757345736855,14.33559401,215.89,215.88,37.02]
["bitfinex","SOLUSD",1757345737265,14.33559401,215.89,215.87,0.03]
["bitfinex","SOLUSD",1757345737470,13.59559401,215.88,215.87,0.03]
["bitfinex","SOLUSD",1757345737872,14.27559401,215.88,215.87,0.03]
["bitfinex","SOLUSD",1757345738579,18.90779708,215.88,215.87,37.05]
["bitfinex","SOLUSD",1757345739073,21.76073999,215.88,215.87,37.05]
["bitfinex","SOLUSD",1757345741580,33.34124767,215.88,215.84,0.2]
["bitfinex","SOLUSD",1757345741879,16.44853692,215.85,215.84,0.2]
["bitfinex","SOLUSD",1757345742085,16.44853692,215.85,215.84,36.6]
["bitfinex","SOLUSD",1757345742255,21.7613838,215.85,215.84,36.6]
["bitfinex","SOLUSD",1757345744457,4.63284688,215.85,215.84,36.6]
["bitfinex","SOLUSD",1757345745770,5.31284688,215.85,215.84,37.24]
["bitfinex","SOLUSD",1757345746974,4.63284688,215.85,215.84,37.24]
["bitfinex","SOLUSD",1757345747284,5.31284688,215.85,215.84,37.24]
["bitfinex","SOLUSD",1757345749066,5.31284688,215.85,215.84,37.22]
["bitfinex","SOLUSD",1757345749389,8.16578979,215.85,215.84,37.22]
["bitfinex","SOLUSD",1757345749564,5.31284688,215.85,215.84,37.22]
["bitfinex","SOLUSD",1757345749766,8.16578979,215.85,215.84,0.2]
["bitfinex","SOLUSD",1757345749984,8.16578979,215.85,215.84,37.22]
["bitfinex","SOLUSD",1757345750690,5.31284688,215.85,215.84,37.22]
["bitfinex","SOLUSD",1757345750894,8.16578979,215.85,215.84,37.22]
["bitfinex","SOLUSD",1757345751384,8.16578979,215.85,215.84,0.2]
["bitfinex","SOLUSD",1757345751557,8.16578979,215.85,215.84,37.22]
["bitfinex","SOLUSD",1757345752191,21.7613838,215.85,215.84,37.22]
["bitfinex","SOLUSD",1757345752766,18.90844089,215.85,215.84,37.22]
["bitfinex","SOLUSD",1757345752968,21.7613838,215.85,215.84,37.22]
["bitfinex","SOLUSD",1757345755786,42.36559401,215.82,215.77,26.0]
["bitfinex","SOLUSD",1757345756275,13.59559401,215.82,215.77,26.0]
["bitfinex","SOLUSD",1757345756877,18.22908488,215.82,215.81,37.22]
["bitfinex","SOLUSD",1757345758082,18.90908488,215.82,215.81,37.22]
["bitfinex","SOLUSD",1757345758288,18.22908488,215.82,215.81,37.22]
["bitfinex","SOLUSD",1757345760202,13.59559401,215.82,215.81,37.22]
["bitfinex","SOLUSD",1757345760499,18.22908488,215.82,215.81,37.22]
["bitfinex","SOLUSD",1757345760695,18.90908488,215.82,215.81,37.22]
["bitfinex","SOLUSD",1757345761288,21.76202779,215.82,215.81,0.2]
["bitfinex","SOLUSD",1757345761469,21.76202779,215.82,215.81,37.22]
["bitfinex","SOLUSD",1757345762297,18.90908488,215.82,215.81,37.22]
["bitfinex","SOLUSD",1757345762509,21.76202779,215.82,215.81,37.22]
["bitfinex","SOLUSD",1757345763480,18.90908488,215.82,215.81,37.22]
["bitfinex","SOLUSD",1757345763796,21.76202779,215.82,215.81,37.22]
["bitfinex","SOLUSD",1757345764000,21.76202779,215.82,215.81,0.2]
["bitfinex","SOLUSD",1757345764176,21.76202779,215.82,215.81,37.22]
["bitfinex","SOLUSD",1757345766787,13.59559401,215.82,215.81,37.22]
["bitfinex","SOLUSD",1757345767682,0.06,215.87,215.81,0.2]
["bitfinex","SOLUSD",1757345767886,13.65559401,215.87,215.82,37.02]
["bitfinex","SOLUSD",1757345768280,0.06,215.87,215.82,37.02]
["bitfinex","SOLUSD",1757345768526,0.06,215.87,215.85,26.0]
["bitfinex","SOLUSD",1757345768804,0.06,215.87,215.83,6.52148995]
["bitfinex","SOLUSD",1757345768981,13.59559401,215.86,215.84,37.02]
["bitfinex","SOLUSD",1757345769489,13.59559401,215.86,215.81,26.2]
["bitfinex","SOLUSD",1757345769683,14.25559401,215.86,215.82,37.02]
["bitfinex","SOLUSD",1757345769884,13.59559401,215.84,215.81,26.2]
["bitfinex","SOLUSD",1757345770102,14.25559401,215.84,215.82,37.02]
["bitfinex","SOLUSD",1757345770302,13.59559401,215.84,215.82,37.02]
["bitfinex","SOLUSD",1757345770505,18.22872337,215.84,215.82,37.02]
["bitfinex","SOLUSD",1757345772301,18.88872337,215.84,215.82,37.02]
["bitfinex","SOLUSD",1757345773110,18.88872337,215.84,215.81,0.2]
["bitfinex","SOLUSD",1757345773111,13.59559401,215.82,215.81,0.2]
["bitfinex","SOLUSD",1757345773313,13.59559401,215.82,215.81,37.2]
["bitfinex","SOLUSD",1757345773492,18.88908488,215.82,215.81,37.2]
["bitfinex","SOLUSD",1757345773708,11.64120215,215.87,215.81,37.2]
["bitfinex","SOLUSD",1757345773993,13.59559401,215.85,215.82,37.0]
["bitfinex","SOLUSD",1757345775815,13.59559401,215.83,215.82,37.0]
["bitfinex","SOLUSD",1757345776194,14.25559401,215.83,215.82,37.0]
["bitfinex","SOLUSD",1757345776507,13.59559401,215.83,215.82,37.0]
["bitfinex","SOLUSD",1757345778108,21.7418131,215.83,215.82,37.0]
["bitfinex","SOLUSD",1757345779798,18.22887019,215.83,215.82,37.0]
["bitfinex","SOLUSD",1757345780000,18.22867412,215.84,215.82,37.0]
["bitfinex","SOLUSD",1757345780204,18.88878128,215.84,215.82,37.0]
["bitfinex","SOLUSD",1757345780400,0.66,215.83,215.82,37.0]
["bitfinex","SOLUSD",1757345780998,3.51294291,215.83,215.82,37.0]
["bitfinex","SOLUSD",1757345782108,5.29327618,215.83,215.82,37.0]
["bitfinex","SOLUSD",1757345782315,8.14621909,215.83,215.82,37.0]
["bitfinex","SOLUSD",1757345784406,9.75486495,215.83,215.82,37.0]
["bitfinex","SOLUSD",1757345785313,9.75486495,215.83,215.81,0.2]
["bitfinex","SOLUSD",1757345785515,18.05718278,215.82,215.81,0.2]
["bitfinex","SOLUSD",1757345785907,18.71718278,215.82,215.81,0.2]
["bitfinex","SOLUSD",1757345786295,47.61718278,215.82,215.81,0.2]
["bitfinex","SOLUSD",1757345786512,47.61718278,215.82,215.81,37.18]
["bitfinex","SOLUSD",1757345786513,47.12908488,215.82,215.81,37.18]
["bitfinex","SOLUSD",1757345786718,42.49559401,215.82,215.81,37.18]
["bitfinex","SOLUSD",1757345786919,47.12908488,215.82,215.81,37.18]
["bitfinex","SOLUSD",1757345789702,47.78908488,215.82,215.81,37.18]
["bitfinex","SOLUSD",1757345790223,52.25067365,215.82,215.81,37.18]
["bitfinex","SOLUSD",1757345791224,23.35067365,215.82,215.81,37.18]
["bitfinex","SOLUSD",1757345791807,18.22908488,215.82,215.81,37.18]
["bitfinex","SOLUSD",1757345793029,18.88908488,215.82,215.81,37.18]
["bitfinex","SOLUSD",1757345794329,23.35067365,215.82,215.81,37.18]
["bitfinex","SOLUSD",1757345794907,18.88908488,215.82,215.81,37.02773913]
["bitfinex","SOLUSD",1757345795235,23.35067365,215.82,215.81,37.02773913]
["bitfinex","SOLUSD",1757345796322,34.93440083,215.82,215.78,0.03]
["bitfinex","SOLUSD",1757345796499,18.05718278,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757345796901,18.74718278,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757345797836,18.74718278,215.79,215.78,28.93]
["bitfinex","SOLUSD",1757345798628,23.38131781,215.79,215.78,28.93]
["bitfinex","SOLUSD",1757345799305,34.9666554,215.79,215.76,0.03]
["bitfinex","SOLUSD",1757345799504,18.05718278,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757345799918,18.74718278,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757345800126,13.59559401,215.76,215.68,33.34]
["bitfinex","SOLUSD",1757345800327,14.28559401,215.76,215.68,33.34]
["bitfinex","SOLUSD",1757345800539,4.46158877,215.73,215.69,36.98]
["bitfinex","SOLUSD",1757345800707,13.59559401,215.72,215.69,36.98]
["bitfinex","SOLUSD",1757345801105,16.22247971,215.75,215.69,36.98]
["bitfinex","SOLUSD",1757345801106,5.15158877,215.71,215.69,36.98]
["bitfinex","SOLUSD",1757345801518,4.46158877,215.71,215.69,36.98]
["bitfinex","SOLUSD",1757345801834,13.59559401,215.69,215.68,33.34]
["bitfinex","SOLUSD",1757345802009,18.74718278,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345802207,14.28559401,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345802433,23.38346633,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345802816,18.92187756,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345803016,23.38346633,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345803613,22.69346633,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345804019,18.23168618,215.7,215.68,70.32]
["bitfinex","SOLUSD",1757345804219,13.59559401,215.7,215.68,70.32]
["bitfinex","SOLUSD",1757345804533,18.23167725,215.7,215.68,70.32]
["bitfinex","SOLUSD",1757345804828,22.69326602,215.7,215.68,70.32]
["bitfinex","SOLUSD",1757345805026,18.23167725,215.7,215.68,70.32]
["bitfinex","SOLUSD",1757345805231,5.15158877,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345805718,18.23167725,215.7,215.68,70.32]
["bitfinex","SOLUSD",1757345806039,5.15158877,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345806215,22.69326602,215.7,215.68,70.32]
["bitfinex","SOLUSD",1757345806530,22.69315789,215.71,215.68,70.32]
["bitfinex","SOLUSD",1757345807909,16.22560934,215.71,215.68,33.34]
["bitfinex","SOLUSD",1757345808112,13.59559401,215.69,215.68,33.34]
["bitfinex","SOLUSD",1757345808316,13.59559401,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345808522,18.05718278,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345808912,13.59559401,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345809539,18.23187756,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345810237,22.69346633,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345810610,23.38346633,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345811629,18.92187756,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345811838,23.38346633,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345813614,22.69346633,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345814042,23.38346633,215.69,215.68,70.32]
["bitfinex","SOLUSD",1757345815034,28.9,215.67,215.61,0.03]
["bitfinex","SOLUSD",1757345815220,13.59559401,215.65,215.61,0.03]
["bitfinex","SOLUSD",1757345816134,13.59559401,215.65,215.62,36.96]
["bitfinex","SOLUSD",1757345816523,13.59559401,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757345816933,18.2327451,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757345817844,13.59559401,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757345818142,28.9,215.66,215.64,0.03]
["bitfinex","SOLUSD",1757345818320,28.9,215.66,215.65,36.96]
["bitfinex","SOLUSD",1757345818630,28.9,215.66,215.65,36.99]
["bitfinex","SOLUSD",1757345818936,18.23169788,215.7,215.65,41.62712542]
["bitfinex","SOLUSD",1757345820438,18.23169788,215.7,215.65,36.96]
["bitfinex","SOLUSD",1757345820636,0.69,215.69,215.65,36.96]
["bitfinex","SOLUSD",1757345820851,0.69,215.68,215.65,36.96]
["bitfinex","SOLUSD",1757345821340,22.69328665,215.7,215.65,36.96]
["bitfinex","SOLUSD",1757345821341,13.59559401,215.66,215.65,36.96]
["bitfinex","SOLUSD",1757345821526,13.59559401,215.69,215.65,36.96]
["bitfinex","SOLUSD",1757345821721,14.28559401,215.69,215.65,36.96]
["bitfinex","SOLUSD",1757345821930,13.59559401,215.69,215.65,36.96]
["bitfinex","SOLUSD",1757345822446,14.28559401,215.69,215.65,36.96]
["bitfinex","SOLUSD",1757345822640,13.59559401,215.69,215.65,36.96]
["bitfinex","SOLUSD",1757345822833,13.59559401,215.7,215.65,36.96]
["bitfinex","SOLUSD",1757345823027,13.59559401,215.68,215.65,36.96]
["bitfinex","SOLUSD",1757345824940,18.23211283,215.68,215.65,36.96]
["bitfinex","SOLUSD",1757345825322,11.58936403,215.72,215.65,36.96]
["bitfinex","SOLUSD",1757345825648,11.58936403,215.72,215.66,0.03]
["bitfinex","SOLUSD",1757345825649,13.59559401,215.7,215.66,0.03]
["bitfinex","SOLUSD",1757345825947,13.59559401,215.7,215.63,0.06]
["bitfinex","SOLUSD",1757345826261,13.59559401,215.7,215.63,4.69755573]
["bitfinex","SOLUSD",1757345826549,14.27559401,215.7,215.64,36.96]
["bitfinex","SOLUSD",1757345827256,13.59559401,215.68,215.64,36.96]
["bitfinex","SOLUSD",1757345827743,13.59559401,215.68,215.63,0.06]
["bitfinex","SOLUSD",1757345827744,13.59559401,215.68,215.65,36.96]
["bitfinex","SOLUSD",1757345827945,13.59559401,215.66,215.65,36.96]
["bitfinex","SOLUSD",1757345828521,0.68,215.66,215.63,0.03]
["bitfinex","SOLUSD",1757345828755,0.68,215.66,215.64,36.96]
["bitfinex","SOLUSD",1757345829046,14.27559401,215.68,215.64,36.96]
["bitfinex","SOLUSD",1757345829240,18.2325225,215.66,215.64,36.96]
["bitfinex","SOLUSD",1757345829760,18.9125225,215.66,215.63,0.03]
["bitfinex","SOLUSD",1757345830054,18.9125225,215.66,215.64,36.96]
["bitfinex","SOLUSD",1757345830230,18.2325225,215.66,215.64,36.96]
["bitfinex","SOLUSD",1757345830642,18.9125225,215.66,215.64,36.96]
["bitfinex","SOLUSD",1757345831343,29.82484374,215.66,215.63,0.03]
["bitfinex","SOLUSD",1757345831539,13.59559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757345832030,14.27559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757345832232,18.73718278,215.64,215.63,36.99]
["bitfinex","SOLUSD",1757345832436,18.73718278,215.64,215.63,36.97]
["bitfinex","SOLUSD",1757345832648,18.73718278,215.64,215.63,36.94]
["bitfinex","SOLUSD",1757345832947,14.27559401,215.64,215.63,36.94]
["bitfinex","SOLUSD",1757345833155,18.73718278,215.64,215.63,36.94]
["bitfinex","SOLUSD",1757345833542,18.91295257,215.64,215.63,36.94]
["bitfinex","SOLUSD",1757345833733,23.37454134,215.64,215.63,36.94]
["bitfinex","SOLUSD",1757345834761,23.37454134,215.64,215.57,33.4]
["bitfinex","SOLUSD",1757345834762,34.96793774,215.64,215.57,33.4]
["bitfinex","SOLUSD",1757345835050,13.59559401,215.62,215.57,0.04]
["bitfinex","SOLUSD",1757345835257,13.59559401,215.62,215.58,36.94]
["bitfinex","SOLUSD",1757345835550,0.68,215.61,215.58,36.94]
["bitfinex","SOLUSD",1757345835752,18.23381293,215.6,215.58,36.94]
["bitfinex","SOLUSD",1757345835957,14.27559401,215.6,215.58,36.94]
["bitfinex","SOLUSD",1757345836135,0.68,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345837045,13.59559401,215.62,215.58,36.97]
["bitfinex","SOLUSD",1757345837659,14.27559401,215.62,215.58,36.97]
["bitfinex","SOLUSD",1757345838146,18.91344493,215.62,215.58,36.97]
["bitfinex","SOLUSD",1757345838337,13.59559401,215.6,215.58,36.97]
["bitfinex","SOLUSD",1757345839032,18.23339792,215.62,215.58,36.97]
["bitfinex","SOLUSD",1757345839232,13.59559401,215.6,215.58,36.97]
["bitfinex","SOLUSD",1757345839740,18.23342663,215.62,215.58,36.97]
["bitfinex","SOLUSD",1757345839941,13.59559401,215.6,215.58,36.97]
["bitfinex","SOLUSD",1757345841849,42.39559401,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345842449,43.07559401,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757345842756,43.07559401,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345843153,47.71402807,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345843830,42.39559401,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345846936,47.71402807,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345847548,18.91402807,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345848542,14.27559401,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345849262,21.77474014,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345850442,18.91402807,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345851046,21.77474014,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345851460,21.77474014,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757345851649,21.77474014,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345854384,21.77474014,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757345854665,21.77474014,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345855546,21.77474014,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757345855751,21.77474014,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345855964,18.91402807,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345856171,21.77474014,215.59,215.58,36.97]
["bitfinex","SOLUSD",1757345856469,21.77474014,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757345856669,13.59559401,215.58,215.57,0.04]
["bitfinex","SOLUSD",1757345857050,14.29559401,215.58,215.57,0.04]
["bitfinex","SOLUSD",1757345857250,17.15630608,215.58,215.57,0.04]
["bitfinex","SOLUSD",1757345857649,13.59559401,215.55,215.49,33.36]
["bitfinex","SOLUSD",1757345857857,13.59559401,215.53,215.5,36.94]
["bitfinex","SOLUSD",1757345858369,14.29559401,215.53,215.5,36.94]
["bitfinex","SOLUSD",1757345858551,16.45630608,215.51,215.49,33.36]
["bitfinex","SOLUSD",1757345858762,16.45630608,215.51,215.5,36.94]
["bitfinex","SOLUSD",1757345858953,16.45630608,215.51,215.49,33.36]
["bitfinex","SOLUSD",1757345858954,17.15630608,215.51,215.49,33.36]
["bitfinex","SOLUSD",1757345859174,14.29559401,215.5,215.49,33.36]
["bitfinex","SOLUSD",1757345859375,17.15630608,215.5,215.49,33.36]
["bitfinex","SOLUSD",1757345859557,17.15630608,215.5,215.49,70.28]
["bitfinex","SOLUSD",1757345859756,14.29559401,215.5,215.49,33.36]
["bitfinex","SOLUSD",1757345859959,17.15630608,215.5,215.49,36.92]
["bitfinex","SOLUSD",1757345860171,17.15630608,215.5,215.43,0.06]
["bitfinex","SOLUSD",1757345860362,13.59559401,215.47,215.43,0.06]
["bitfinex","SOLUSD",1757345860874,13.59559401,215.5,215.44,36.92]
["bitfinex","SOLUSD",1757345861176,13.59559401,215.46,215.45,36.92]
["bitfinex","SOLUSD",1757345861577,13.59559401,215.47,215.45,36.92]
["bitfinex","SOLUSD",1757345861747,13.59559401,215.47,215.46,36.92]
["bitfinex","SOLUSD",1757345862469,16.45630608,215.49,215.46,36.92]
["bitfinex","SOLUSD",1757345862649,21.09705738,215.49,215.46,36.92]
["bitfinex","SOLUSD",1757345863060,21.79705738,215.49,215.46,36.92]
["bitfinex","SOLUSD",1757345863270,18.23634531,215.49,215.46,36.92]
["bitfinex","SOLUSD",1757345863471,13.59559401,215.5,215.46,36.92]
["bitfinex","SOLUSD",1757345863652,13.59559401,215.48,215.46,36.92]
["bitfinex","SOLUSD",1757345863968,2.86071207,215.5,215.46,36.92]
["bitfinex","SOLUSD",1757345864174,13.59559401,215.51,215.46,36.92]
["bitfinex","SOLUSD",1757345864175,13.59559401,215.51,215.47,0.06]
["bitfinex","SOLUSD",1757345864482,13.59559401,215.53,215.48,0.06]
["bitfinex","SOLUSD",1757345864861,13.59559401,215.53,215.49,0.06]
["bitfinex","SOLUSD",1757345865062,18.2354061,215.53,215.5,36.92]
["bitfinex","SOLUSD",1757345865655,13.59559401,215.53,215.5,36.92]
["bitfinex","SOLUSD",1757345866780,18.23532645,215.53,215.5,36.92]
["bitfinex","SOLUSD",1757345866951,13.59559401,215.53,215.51,36.98]
["bitfinex","SOLUSD",1757345867152,13.59559401,215.53,215.51,36.92]
["bitfinex","SOLUSD",1757345868056,18.23532731,215.53,215.49,0.06]
["bitfinex","SOLUSD",1757345868258,18.23532731,215.53,215.5,36.92]
["bitfinex","SOLUSD",1757345868470,18.93532731,215.53,215.5,36.92]
["bitfinex","SOLUSD",1757345868755,14.29559401,215.52,215.51,36.92]
["bitfinex","SOLUSD",1757345869157,13.59559401,215.51,215.48,26.0]
["bitfinex","SOLUSD",1757345869469,13.59559401,215.51,215.49,36.92]
["bitfinex","SOLUSD",1757345869664,13.59559401,215.51,215.5,36.92]
["bitfinex","SOLUSD",1757345871366,13.59559401,215.51,215.5,41.56037122]
["bitfinex","SOLUSD",1757345871568,13.59559401,215.55,215.5,41.56037122]
["bitfinex","SOLUSD",1757345871768,0.7,215.54,215.5,36.92]
["bitfinex","SOLUSD",1757345872458,0.7,215.54,215.51,36.92]
["bitfinex","SOLUSD",1757345872863,0.7,215.53,215.45,26.06]
["bitfinex","SOLUSD",1757345873074,0.7,215.53,215.46,36.98]
["bitfinex","SOLUSD",1757345873387,0.7,215.53,215.47,36.92]
["bitfinex","SOLUSD",1757345873686,28.7,215.5,215.47,36.92]
["bitfinex","SOLUSD",1757345874270,28.7,215.5,215.45,26.0]
["bitfinex","SOLUSD",1757345874271,14.29559401,215.49,215.45,26.0]
["bitfinex","SOLUSD",1757345874785,14.29559401,215.49,215.43,0.06]
["bitfinex","SOLUSD",1757345874786,13.59559401,215.47,215.46,36.92]
["bitfinex","SOLUSD",1757345876089,13.59559401,215.47,215.42,4.64209451]
["bitfinex","SOLUSD",1757345876276,13.59559401,215.47,215.43,36.98]
["bitfinex","SOLUSD",1757345876464,13.59559401,215.47,215.43,0.06]
["bitfinex","SOLUSD",1757345876664,13.59559401,215.47,215.44,36.92]
["bitfinex","SOLUSD",1757345877279,13.59559401,215.47,215.41,33.38]
["bitfinex","SOLUSD",1757345877280,13.59559401,215.45,215.41,33.38]
["bitfinex","SOLUSD",1757345877495,13.59559401,215.43,215.39,59.38]
["bitfinex","SOLUSD",1757345877789,13.59559401,215.43,215.42,37.26]
["bitfinex","SOLUSD",1757345878372,0.7,215.47,215.42,37.26]
["bitfinex","SOLUSD",1757345878373,13.59559401,215.46,215.42,37.26]
["bitfinex","SOLUSD",1757345878584,16.45630608,215.48,215.42,37.26]
["bitfinex","SOLUSD",1757345878885,13.59559401,215.44,215.42,37.26]
["bitfinex","SOLUSD",1757345879264,4.64101731,215.47,215.39,33.38]
["bitfinex","SOLUSD",1757345879265,13.59559401,215.46,215.43,37.28]
["bitfinex","SOLUSD",1757345879488,13.59559401,215.44,215.43,37.28]
["bitfinex","SOLUSD",1757345880206,5.34142333,215.46,215.43,37.28]
["bitfinex","SOLUSD",1757345880384,4.64142333,215.46,215.43,37.28]
["bitfinex","SOLUSD",1757345880590,5.34142333,215.46,215.4,33.38]
["bitfinex","SOLUSD",1757345880783,13.59559401,215.44,215.4,33.38]
["bitfinex","SOLUSD",1757345881682,18.23661901,215.47,215.4,33.38]
["bitfinex","SOLUSD",1757345881881,13.59559401,215.49,215.41,41.96231001]
["bitfinex","SOLUSD",1757345882089,14.29559401,215.49,215.41,41.96231001]
["bitfinex","SOLUSD",1757345882390,13.59559401,215.47,215.41,41.96231001]
["bitfinex","SOLUSD",1757345883177,13.59559401,215.49,215.42,37.3]
["bitfinex","SOLUSD",1757345883483,13.59559401,215.49,215.45,26.0]
["bitfinex","SOLUSD",1757345883684,13.59559401,215.49,215.46,37.28]
["bitfinex","SOLUSD",1757345884886,13.59559401,215.49,215.46,41.92117829]
["bitfinex","SOLUSD",1757345885197,13.59559401,215.49,215.47,37.28]
["bitfinex","SOLUSD",1757345885380,13.59559401,215.49,215.48,37.26]
["bitfinex","SOLUSD",1757345886493,28.7,215.5,215.48,41.90080193]
["bitfinex","SOLUSD",1757345886682,13.59559401,215.55,215.48,41.90080193]
["bitfinex","SOLUSD",1757345886886,13.59559401,215.55,215.51,26.0]
["bitfinex","SOLUSD",1757345887080,18.23474086,215.56,215.52,37.26]
["bitfinex","SOLUSD",1757345887396,0.72,215.55,215.52,37.26]
["bitfinex","SOLUSD",1757345888197,18.23474086,215.56,215.52,37.26]
["bitfinex","SOLUSD",1757345888586,13.59559401,215.56,215.52,37.26]
["bitfinex","SOLUSD",1757345889194,18.23467384,215.56,215.52,37.26]
["bitfinex","SOLUSD",1757345889500,0.72,215.55,215.52,37.26]
["bitfinex","SOLUSD",1757345889878,18.23467384,215.56,215.5,26.0]
["bitfinex","SOLUSD",1757345890073,0.72,215.55,215.5,26.0]
["bitfinex","SOLUSD",1757345890278,4.63951006,215.54,215.51,37.26]
["bitfinex","SOLUSD",1757345890486,0.72,215.54,215.51,37.26]
["bitfinex","SOLUSD",1757345890690,13.59559401,215.56,215.51,37.26]
["bitfinex","SOLUSD",1757345891087,5.35918106,215.56,215.51,37.26]
["bitfinex","SOLUSD",1757345891287,0.72,215.55,215.51,37.26]
["bitfinex","SOLUSD",1757345891881,13.59559401,215.55,215.51,37.26]
["bitfinex","SOLUSD",1757345892082,28.7,215.54,215.5,26.0]
["bitfinex","SOLUSD",1757345892282,28.7,215.54,215.51,37.22]
["bitfinex","SOLUSD",1757345892599,28.7,215.54,215.52,37.22]
["bitfinex","SOLUSD",1757345892802,28.7,215.54,215.5,30.64036691]
["bitfinex","SOLUSD",1757345892997,28.7,215.54,215.51,37.22]
["bitfinex","SOLUSD",1757345893694,28.7,215.54,215.53,26.0]
["bitfinex","SOLUSD",1757345894396,28.7,215.54,215.53,37.2]
["bitfinex","SOLUSD",1757345895190,28.7,215.54,215.5,30.64034921]
["bitfinex","SOLUSD",1757345895503,28.7,215.54,215.47,11.60246895]
["bitfinex","SOLUSD",1757345895710,28.7,215.54,215.51,26.0]
["bitfinex","SOLUSD",1757345896007,28.7,215.54,215.52,37.2]
["bitfinex","SOLUSD",1757345897195,28.7,215.54,215.53,37.18]
["bitfinex","SOLUSD",1757345898214,28.7,215.54,215.53,37.16]
["bitfinex","SOLUSD",1757345898418,28.7,215.54,215.53,37.18]
["bitfinex","SOLUSD",1757345899510,28.7,215.54,215.53,37.16]
["bitfinex","SOLUSD",1757345899912,28.7,215.54,215.53,70.54]
["bitfinex","SOLUSD",1757345900106,34.05951006,215.54,215.53,33.38]
["bitfinex","SOLUSD",1757345900298,33.33951006,215.54,215.53,70.52]
["bitfinex","SOLUSD",1757345900503,33.33951006,215.54,215.53,70.54]
["bitfinex","SOLUSD",1757345901010,33.33951006,215.54,215.53,33.38]
["bitfinex","SOLUSD",1757345901213,33.33951006,215.54,215.53,70.54]
["bitfinex","SOLUSD",1757345902190,33.33951006,215.54,215.53,33.38]
["bitfinex","SOLUSD",1757345902410,33.33951006,215.54,215.53,70.54]
["bitfinex","SOLUSD",1757345902614,34.05951006,215.54,215.53,70.52]
["bitfinex","SOLUSD",1757345902992,33.33951006,215.54,215.53,70.52]
["bitfinex","SOLUSD",1757345903395,18.95510407,215.54,215.53,33.38]
["bitfinex","SOLUSD",1757345903616,18.95510407,215.54,215.53,70.5]
["bitfinex","SOLUSD",1757345905009,18.23510407,215.54,215.53,70.5]
["bitfinex","SOLUSD",1757345905413,18.95510407,215.54,215.53,70.48]
["bitfinex","SOLUSD",1757345905613,18.95510407,215.54,215.53,33.38]
["bitfinex","SOLUSD",1757345906322,18.95510407,215.54,215.53,70.48]
["bitfinex","SOLUSD",1757345907505,18.95510407,215.54,215.53,33.38]
["bitfinex","SOLUSD",1757345907709,18.95510407,215.54,215.53,70.48]
["bitfinex","SOLUSD",1757345908207,18.95510407,215.54,215.53,33.38]
["bitfinex","SOLUSD",1757345908514,18.95510407,215.54,215.53,70.48]
["bitfinex","SOLUSD",1757345908707,18.95510407,215.54,215.53,33.38]
["bitfinex","SOLUSD",1757345909107,18.95510407,215.54,215.53,70.46]
["bitfinex","SOLUSD",1757345909314,18.95510407,215.54,215.53,70.44]
["bitfinex","SOLUSD",1757345909502,18.95510407,215.54,215.53,37.06]
["bitfinex","SOLUSD",1757345909696,13.59559401,215.53,215.47,59.38]
["bitfinex","SOLUSD",1757345909916,0.72,215.52,215.48,37.06]
["bitfinex","SOLUSD",1757345910110,0.72,215.51,215.47,59.38]
["bitfinex","SOLUSD",1757345910317,0.72,215.5,215.48,37.08]
["bitfinex","SOLUSD",1757345910503,13.59559401,215.53,215.48,37.08]
["bitfinex","SOLUSD",1757345910710,0.72,215.52,215.48,37.08]
["bitfinex","SOLUSD",1757345910917,0.72,215.51,215.48,37.08]
["bitfinex","SOLUSD",1757345911114,0.72,215.5,215.49,37.08]
["bitfinex","SOLUSD",1757345911417,0.72,215.5,215.49,37.06]
["bitfinex","SOLUSD",1757345911912,0.72,215.5,215.47,33.38]
["bitfinex","SOLUSD",1757345912121,0.72,215.5,215.48,37.06]
["bitfinex","SOLUSD",1757345912505,58.53539047,215.52,215.47,33.38]
["bitfinex","SOLUSD",1757345912506,13.59559401,215.48,215.47,33.38]
["bitfinex","SOLUSD",1757345912713,14.31559401,215.48,215.47,70.42]
["bitfinex","SOLUSD",1757345913023,14.31559401,215.48,215.47,33.38]
["bitfinex","SOLUSD",1757345913912,18.95639594,215.48,215.47,33.38]
["bitfinex","SOLUSD",1757345914108,18.95639594,215.48,215.47,70.4]
["bitfinex","SOLUSD",1757345914722,18.95639594,215.48,215.47,33.38]
["bitfinex","SOLUSD",1757345915023,18.95639594,215.48,215.47,70.4]
["bitfinex","SOLUSD",1757345915402,18.95639594,215.48,215.47,33.38]
["bitfinex","SOLUSD",1757345915609,18.95639594,215.48,215.47,70.38]
["bitfinex","SOLUSD",1757345916121,161.1,215.47,215.38,0.03]
["bitfinex","SOLUSD",1757345916340,13.59559401,215.45,215.39,37.0]
["bitfinex","SOLUSD",1757345916504,13.59559401,215.43,215.39,37.0]
["bitfinex","SOLUSD",1757345916818,13.59559401,215.41,215.38,0.03]
["bitfinex","SOLUSD",1757345917217,14.31559401,215.4,215.39,36.98]
["bitfinex","SOLUSD",1757345918618,18.23811954,215.4,215.39,36.98]
["bitfinex","SOLUSD",1757345919026,18.23704214,215.45,215.39,36.98]
["bitfinex","SOLUSD",1757345919327,4.64144813,215.45,215.39,36.98]
["bitfinex","SOLUSD",1757345920012,4.64144813,215.45,215.39,41.62268124]
["bitfinex","SOLUSD",1757345920614,13.59559401,215.46,215.39,41.62268124]
["bitfinex","SOLUSD",1757345921318,42.29559401,215.46,215.39,4.64268124]
["bitfinex","SOLUSD",1757345921531,13.59559401,215.43,215.38,0.03]
["bitfinex","SOLUSD",1757345921732,4.47221631,215.42,215.39,36.96]
["bitfinex","SOLUSD",1757345921938,14.31559401,215.41,215.39,36.96]
["bitfinex","SOLUSD",1757345922134,0.72,215.43,215.39,36.96]
["bitfinex","SOLUSD",1757345922428,0.72,215.43,215.4,37.48]
["bitfinex","SOLUSD",1757345922636,5.3620529,215.43,215.4,37.48]
["bitfinex","SOLUSD",1757345923712,0.72,215.48,215.4,37.48]
["bitfinex","SOLUSD",1757345923910,13.59559401,215.46,215.4,37.48]
["bitfinex","SOLUSD",1757345924518,42.29559401,215.46,215.4,37.48]
["bitfinex","SOLUSD",1757345924922,4.64144813,215.45,215.38,0.03]
["bitfinex","SOLUSD",1757345925113,4.64144813,215.45,215.39,37.44]
["bitfinex","SOLUSD",1757345925310,0.72,215.44,215.4,37.44]
["bitfinex","SOLUSD",1757345925634,14.31559401,215.43,215.41,37.44]
["bitfinex","SOLUSD",1757345927942,18.95759605,215.43,215.41,37.44]
["bitfinex","SOLUSD",1757345928318,18.23759605,215.43,215.38,0.03]
["bitfinex","SOLUSD",1757345928714,18.23759605,215.43,215.39,37.38]
["bitfinex","SOLUSD",1757345929109,18.95759605,215.43,215.4,37.38]
["bitfinex","SOLUSD",1757345929315,18.95759605,215.43,215.41,37.38]
["bitfinex","SOLUSD",1757345929928,13.59559401,215.43,215.41,37.38]
["bitfinex","SOLUSD",1757345930126,28.7,215.44,215.41,37.38]
["bitfinex","SOLUSD",1757345930437,29.42,215.44,215.38,26.03]
["bitfinex","SOLUSD",1757345930622,29.42,215.44,215.39,37.38]
["bitfinex","SOLUSD",1757345931827,0.72,215.43,215.4,37.36]
["bitfinex","SOLUSD",1757345932342,5.36188133,215.43,215.4,37.36]
["bitfinex","SOLUSD",1757345932749,0.72,215.43,215.4,37.36]
["bitfinex","SOLUSD",1757345933253,33.40184867,215.44,215.4,37.36]
["bitfinex","SOLUSD",1757345933422,34.12184867,215.44,215.4,37.36]
["bitfinex","SOLUSD",1757345933942,28.76,215.44,215.4,37.36]
["bitfinex","SOLUSD",1757345934120,28.76,215.44,215.4,42.00251481]
["bitfinex","SOLUSD",1757345934321,28.76,215.44,215.4,37.36]
["bitfinex","SOLUSD",1757345934525,34.12173791,215.44,215.4,37.36]
["bitfinex","SOLUSD",1757345935138,33.40173791,215.44,215.4,37.36]
["bitfinex","SOLUSD",1757345935552,34.12173791,215.44,215.4,37.36]
["bitfinex","SOLUSD",1757345935741,33.40173791,215.44,215.4,37.36]
["bitfinex","SOLUSD",1757345936142,33.40173791,215.44,215.4,70.76]
["bitfinex","SOLUSD",1757345936446,33.40173791,215.44,215.4,75.40247058]
["bitfinex","SOLUSD",1757345936447,28.76,215.44,215.4,75.40247058]
["bitfinex","SOLUSD",1757345937149,0.06,215.44,215.4,75.40247058]
["bitfinex","SOLUSD",1757345937349,0.06,215.44,215.4,38.04247058]
["bitfinex","SOLUSD",1757345937535,0.06,215.44,215.41,37.36]
["bitfinex","SOLUSD",1757345938144,0.06,215.44,215.4,38.04247058]
["bitfinex","SOLUSD",1757345938338,0.06,215.44,215.41,37.34]
["bitfinex","SOLUSD",1757345938542,0.06,215.44,215.4,38.04247058]
["bitfinex","SOLUSD",1757345938543,0.06,215.44,215.42,37.32]
["bitfinex","SOLUSD",1757345938942,0.06,215.44,215.43,26.0]
["bitfinex","SOLUSD",1757345939132,0.06,215.44,215.43,63.32]
["bitfinex","SOLUSD",1757345939925,0.06,215.44,215.43,67.96187903]
["bitfinex","SOLUSD",1757345940556,0.06,215.44,215.43,63.3]
["bitfinex","SOLUSD",1757345941038,0.06,215.44,215.43,26.0]
["bitfinex","SOLUSD",1757345941379,0.06,215.44,215.43,63.3]
["bitfinex","SOLUSD",1757345941851,0.06,215.44,215.43,26.0]
["bitfinex","SOLUSD",1757345942333,0.06,215.44,215.43,67.92187903]
["bitfinex","SOLUSD",1757345942531,0.06,215.44,215.43,30.64187903]
["bitfinex","SOLUSD",1757345943246,0.06,215.44,215.43,67.90187903]
["bitfinex","SOLUSD",1757345944459,0.06,215.44,215.43,81.81750396]
["bitfinex","SOLUSD",1757345944775,0.06,215.44,215.43,81.79750396]
["bitfinex","SOLUSD",1757345945571,0.06,215.44,215.43,44.55750396]
["bitfinex","SOLUSD",1757345945870,0.06,215.44,215.43,81.77750396]
["bitfinex","SOLUSD",1757345946465,0.06,215.44,215.43,44.55750396]
["bitfinex","SOLUSD",1757345946771,0.06,215.44,215.43,30.64187903]
["bitfinex","SOLUSD",1757345946966,0.06,215.44,215.43,67.84187903]
["bitfinex","SOLUSD",1757345947162,0.06,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1757345947359,0.06,215.44,215.43,37.2]
["bitfinex","SOLUSD",1757345947561,0.06,215.44,215.43,26.0]
["bitfinex","SOLUSD",1757345947771,0.06,215.44,215.43,63.2]
["bitfinex","SOLUSD",1757345948252,0.06,215.44,215.43,26.0]
["bitfinex","SOLUSD",1757345948454,0.06,215.44,215.43,67.82187903]
["bitfinex","SOLUSD",1757345948866,0.06,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1757345949071,0.06,215.44,215.43,41.82187903]
["bitfinex","SOLUSD",1757345950878,0.06,215.44,215.43,46.46128712]
["bitfinex","SOLUSD",1757345952682,0.06,215.44,215.43,9.28128712]
["bitfinex","SOLUSD",1757345952975,0.06,215.44,215.43,46.38128712]
["bitfinex","SOLUSD",1757345953279,0.06,215.44,215.43,9.28128712]
["bitfinex","SOLUSD",1757345953665,0.06,215.44,215.43,46.38128712]
["bitfinex","SOLUSD",1757345953850,0.06,215.44,215.43,46.36128712]
["bitfinex","SOLUSD",1757345955280,0.06,215.44,215.43,9.28128712]
["bitfinex","SOLUSD",1757345955481,0.06,215.44,215.43,46.36128712]
["bitfinex","SOLUSD",1757345955676,0.06,215.44,215.43,9.28128712]
["bitfinex","SOLUSD",1757345955857,0.06,215.44,215.43,46.34128712]
["bitfinex","SOLUSD",1757345957966,1e-08,215.44,215.43,46.34128712]
["bitfinex","SOLUSD",1757345958180,1e-08,215.44,215.43,66.34128712]
["bitfinex","SOLUSD",1757345965791,1e-08,215.44,215.43,79.93688113]
["bitfinex","SOLUSD",1757345965971,1e-08,215.47,215.46,13.59559401]
["bitfinex","SOLUSD",1757345966177,1e-08,215.47,215.46,50.57559401]
["bitfinex","SOLUSD",1757345966484,1e-08,215.47,215.46,55.21682672]
["bitfinex","SOLUSD",1757345966695,1e-08,215.47,215.46,60.26978897]
["bitfinex","SOLUSD",1757345967163,1e-08,215.47,215.46,62.12468938]
["bitfinex","SOLUSD",1757345967361,1e-08,215.47,215.46,25.14468938]
["bitfinex","SOLUSD",1757345967565,1e-08,215.47,215.46,62.12468938]
["bitfinex","SOLUSD",1757345968285,1e-08,215.47,215.46,25.14468938]
["bitfinex","SOLUSD",1757345968471,1e-08,215.47,215.46,62.12468938]
["bitfinex","SOLUSD",1757345975370,0.74,215.5,215.49,13.59559401]
["bitfinex","SOLUSD",1757345975371,1e-08,215.5,215.49,13.59559401]
["bitfinex","SOLUSD",1757345975595,1e-08,215.5,215.49,55.19618058]
["bitfinex","SOLUSD",1757345976090,1e-08,215.5,215.49,82.10378523]
["bitfinex","SOLUSD",1757345977093,0.06,215.54,215.52,26.0]
["bitfinex","SOLUSD",1757345977299,0.06,215.54,215.53,62.96]
["bitfinex","SOLUSD",1757345977591,0.06,215.57,215.54,4.63951006]
["bitfinex","SOLUSD",1757345977800,0.76,215.57,215.55,36.96]
["bitfinex","SOLUSD",1757345977997,0.06,215.57,215.55,36.96]
["bitfinex","SOLUSD",1757345978209,0.7,215.56,215.55,36.96]
["bitfinex","SOLUSD",1757345978917,0.7,215.56,215.54,16.23828522]
["bitfinex","SOLUSD",1757345979085,0.06,215.57,215.54,16.23828522]
["bitfinex","SOLUSD",1757345979275,0.06,215.57,215.55,72.17447043]
["bitfinex","SOLUSD",1757345979595,0.7,215.56,215.55,76.81376525]
["bitfinex","SOLUSD",1757345980798,0.7,215.56,215.55,39.85376525]
["bitfinex","SOLUSD",1757345980985,0.7,215.56,215.55,76.81376525]
["bitfinex","SOLUSD",1757345983205,0.7,215.56,215.55,39.85376525]
["bitfinex","SOLUSD",1757345983419,0.7,215.56,215.55,76.81376525]
["bitfinex","SOLUSD",1757345983887,0.76,215.57,215.55,76.81376525]
["bitfinex","SOLUSD",1757345984403,0.06,215.57,215.55,76.81376525]
["bitfinex","SOLUSD",1757345986198,0.76,215.57,215.55,74.95929482]
["bitfinex","SOLUSD",1757345986415,0.76,215.57,215.56,36.96]
["bitfinex","SOLUSD",1757345986618,0.76,215.57,215.56,38.81421254]
["bitfinex","SOLUSD",1757345986781,0.06,215.57,215.56,38.81421254]
["bitfinex","SOLUSD",1757345987112,0.76,215.57,215.56,38.81421254]
["bitfinex","SOLUSD",1757345987692,0.76,215.57,215.56,6.49329214]
["bitfinex","SOLUSD",1757345987900,0.76,215.57,215.56,43.45329214]
["bitfinex","SOLUSD",1757345988917,0.76,215.57,215.56,43.43329214]
["bitfinex","SOLUSD",1757345989615,0.06,215.57,215.56,43.43329214]
["bitfinex","SOLUSD",1757345990628,0.76,215.57,215.56,43.43329214]
["bitfinex","SOLUSD",1757345991118,0.06,215.57,215.56,43.43329214]
["bitfinex","SOLUSD",1757345991299,0.06,215.57,215.56,6.49329214]
["bitfinex","SOLUSD",1757345991494,0.06,215.57,215.56,43.43329214]
["bitfinex","SOLUSD",1757345994618,0.76,215.57,215.56,43.43329214]
["bitfinex","SOLUSD",1757345994919,0.06,215.57,215.56,43.43329214]
["bitfinex","SOLUSD",1757345995306,0.76,215.57,215.56,43.43329214]
["bitfinex","SOLUSD",1757345995818,0.06,215.57,215.56,6.49329214]
["bitfinex","SOLUSD",1757345996011,0.76,215.57,215.56,43.43329214]
["bitfinex","SOLUSD",1757345996822,0.76,215.57,215.56,6.49329214]
["bitfinex","SOLUSD",1757345997027,0.76,215.57,215.56,43.43329214]
["bitfinex","SOLUSD",1757345997417,0.06,215.6,215.59,26.0]
["bitfinex","SOLUSD",1757345997726,0.06,215.6,215.59,62.94]
["bitfinex","SOLUSD",1757345997912,0.06,215.6,215.59,66.5713503]
["bitfinex","SOLUSD",1757345998110,0.06,215.6,215.59,68.42539095]
["bitfinex","SOLUSD",1757345999720,0.06,215.6,215.59,73.06382501]
["bitfinex","SOLUSD",1757346000106,0.76,215.6,215.59,73.06382501]
["bitfinex","SOLUSD",1757346000424,1e-08,215.6,215.59,73.06382501]
["bitfinex","SOLUSD",1757346000629,1e-08,215.6,215.59,78.11678726]
["bitfinex","SOLUSD",1757346001029,1e-08,215.63,215.62,26.0]
["bitfinex","SOLUSD",1757346001233,1e-08,215.63,215.62,62.92]
["bitfinex","SOLUSD",1757346001714,1e-08,215.63,215.62,69.41148567]
["bitfinex","SOLUSD",1757346002922,0.70000001,215.63,215.62,69.41148567]
["bitfinex","SOLUSD",1757346003524,1e-08,215.63,215.62,69.41148567]
["bitfinex","SOLUSD",1757346004431,0.70000001,215.63,215.62,69.41148567]
["bitfinex","SOLUSD",1757346004609,1e-08,215.63,215.62,69.41148567]
["bitfinex","SOLUSD",1757346005938,0.68000001,215.63,215.62,69.41148567]
["bitfinex","SOLUSD",1757346006452,1e-08,215.63,215.62,69.41148567]
["bitfinex","SOLUSD",1757346007910,1e-08,215.63,215.62,83.00707968]
["bitfinex","SOLUSD",1757346008508,1e-08,215.63,215.62,88.06004193]
["bitfinex","SOLUSD",1757346008730,0.74,215.68,215.67,26.0]
["bitfinex","SOLUSD",1757346008949,0.06,215.68,215.67,62.92]
["bitfinex","SOLUSD",1757346009313,0.74,215.68,215.67,64.77335341]
["bitfinex","SOLUSD",1757346009719,0.74,215.68,215.67,69.4100669]
["bitfinex","SOLUSD",1757346010824,0.74,215.68,215.67,32.4900669]
["bitfinex","SOLUSD",1757346011142,0.74,215.68,215.67,69.3900669]
["bitfinex","SOLUSD",1757346011940,0.74,215.68,215.67,32.4900669]
["bitfinex","SOLUSD",1757346012134,0.74,215.68,215.67,69.3900669]
["bitfinex","SOLUSD",1757346012640,0.74,215.68,215.67,1.85335341]
["bitfinex","SOLUSD",1757346012824,0.74,215.68,215.67,36.9]
["bitfinex","SOLUSD",1757346013026,0.74,215.68,215.67,70.24]
["bitfinex","SOLUSD",1757346014620,0.74,215.68,215.67,74.87671349]
["bitfinex","SOLUSD",1757346015529,0.74,215.68,215.67,70.24]
["bitfinex","SOLUSD",1757346016527,0.74,215.68,215.67,37.97671349]
["bitfinex","SOLUSD",1757346016728,0.74,215.68,215.67,74.87671349]
["bitfinex","SOLUSD",1757346017442,0.06,215.68,215.67,74.87671349]
["bitfinex","SOLUSD",1757346017742,0.06,215.68,215.67,76.73015278]
["bitfinex","SOLUSD",1757346018333,0.74,215.68,215.67,76.73015278]
["bitfinex","SOLUSD",1757346018549,0.06,215.68,215.67,76.73015278]
["bitfinex","SOLUSD",1757346018735,0.74,215.68,215.67,76.73015278]
["bitfinex","SOLUSD",1757346020022,0.74,215.68,215.67,39.83015278]
["bitfinex","SOLUSD",1757346020249,0.74,215.68,215.67,76.73015278]
["bitfinex","SOLUSD",1757346020753,0.74,215.68,215.67,72.09343929]
["bitfinex","SOLUSD",1757346021925,0.06,215.68,215.67,76.73015278]
["bitfinex","SOLUSD",1757346023036,0.74,215.68,215.67,76.73015278]
["bitfinex","SOLUSD",1757346023852,0.74,215.68,215.67,39.83015278]
["bitfinex","SOLUSD",1757346024054,0.74,215.68,215.67,76.73015278]
["bitfinex","SOLUSD",1757346024252,10.74,215.68,215.67,76.73015278]
["bitfinex","SOLUSD",1757346026046,10.74,215.68,215.67,72.09343929]
["bitfinex","SOLUSD",1757346026959,10.74,215.68,215.67,76.73015278]
["bitfinex","SOLUSD",1757346030041,10.74,215.68,215.67,39.86015278]
["bitfinex","SOLUSD",1757346030249,10.74,215.68,215.67,74.88671349]
["bitfinex","SOLUSD",1757346030451,15.37649851,215.68,215.67,33.37]
["bitfinex","SOLUSD",1757346030758,15.20462161,215.68,215.64,0.03]
["bitfinex","SOLUSD",1757346030958,10.74,215.68,215.64,4.66731485]
["bitfinex","SOLUSD",1757346031163,0.68,215.67,215.66,26.0]
["bitfinex","SOLUSD",1757346031951,0.68,215.67,215.66,67.51692849]
["bitfinex","SOLUSD",1757346032261,0.68,215.67,215.66,41.51692849]
["bitfinex","SOLUSD",1757346032743,0.68,215.67,215.66,36.88]
["bitfinex","SOLUSD",1757346036142,0.68,215.67,215.66,41.51692849]
["bitfinex","SOLUSD",1757346036857,0.68,215.67,215.66,36.88]
["bitfinex","SOLUSD",1757346037557,29.38,215.67,215.66,36.88]
["bitfinex","SOLUSD",1757346038545,10.06,215.68,215.66,41.51692849]
["bitfinex","SOLUSD",1757346038848,0.68,215.67,215.66,51.57692849]
["bitfinex","SOLUSD",1757346039052,0.68,215.67,215.66,10.06]
["bitfinex","SOLUSD",1757346039360,0.68,215.67,215.66,36.88]
["bitfinex","SOLUSD",1757346039739,0.68,215.67,215.65,26.0]
["bitfinex","SOLUSD",1757346039960,0.68,215.66,215.65,26.0]
["bitfinex","SOLUSD",1757346040151,0.68,215.66,215.65,62.88]
["bitfinex","SOLUSD",1757346043064,10.74,215.68,215.65,67.51714351]
["bitfinex","SOLUSD",1757346043270,0.68,215.67,215.65,67.51714351]
["bitfinex","SOLUSD",1757346043999,0.68,215.66,215.65,62.88]
["bitfinex","SOLUSD",1757346044468,0.68,215.66,215.65,67.51714351]
["bitfinex","SOLUSD",1757346045770,10.06,215.68,215.65,67.51714351]
["bitfinex","SOLUSD",1757346046274,10.06,215.68,215.66,0.7]
["bitfinex","SOLUSD",1757346046446,10.06,215.68,215.67,36.88]
["bitfinex","SOLUSD",1757346046853,10.06,215.68,215.67,51.57671349]
["bitfinex","SOLUSD",1757346047467,10.06,215.68,215.67,41.51671349]
["bitfinex","SOLUSD",1757346049274,10.06,215.68,215.67,51.57671349]
["bitfinex","SOLUSD",1757346049449,10.74,215.68,215.67,51.57671349]
["bitfinex","SOLUSD",1757346049650,10.74,215.68,215.67,41.51671349]
["bitfinex","SOLUSD",1757346050056,10.06,215.68,215.67,41.51671349]
["bitfinex","SOLUSD",1757346050761,10.06,215.68,215.67,42.21671349]
["bitfinex","SOLUSD",1757346051146,1e-08,215.7,215.69,30.63628355]
["bitfinex","SOLUSD",1757346051351,1e-08,215.7,215.69,67.51628355]
["bitfinex","SOLUSD",1757346051563,1e-08,215.71,215.69,73.2692458]
["bitfinex","SOLUSD",1757346051765,1e-08,215.71,215.7,0.7]
["bitfinex","SOLUSD",1757346051966,0.06,215.73,215.7,5.75296225]
["bitfinex","SOLUSD",1757346051967,1e-08,215.73,215.7,5.75296225]
["bitfinex","SOLUSD",1757346052163,1e-08,215.73,215.71,37.58]
["bitfinex","SOLUSD",1757346052651,1e-08,215.73,215.72,0.7]
["bitfinex","SOLUSD",1757346053380,1e-08,215.73,215.72,5.33563879]
["bitfinex","SOLUSD",1757346054365,0.06,215.82,215.72,5.33563879]
["bitfinex","SOLUSD",1757346054366,13.59559401,215.84,215.74,26.0]
["bitfinex","SOLUSD",1757346054578,13.59559401,215.84,215.78,26.0]
["bitfinex","SOLUSD",1757346054778,18.06021562,215.84,215.78,26.0]
["bitfinex","SOLUSD",1757346054984,18.06021562,215.84,215.79,36.86]
["bitfinex","SOLUSD",1757346055349,4.63327618,215.83,215.76,4.6347293]
["bitfinex","SOLUSD",1757346055760,4.63327618,215.83,215.77,36.86]
["bitfinex","SOLUSD",1757346056278,0.68,215.82,215.77,36.86]
["bitfinex","SOLUSD",1757346056573,0.68,215.81,215.77,36.86]
["bitfinex","SOLUSD",1757346057073,0.68,215.81,215.75,39.89693109]
["bitfinex","SOLUSD",1757346057279,0.68,215.81,215.79,26.0]
["bitfinex","SOLUSD",1757346057482,0.68,215.81,215.8,36.86]
["bitfinex","SOLUSD",1757346058479,0.68,215.81,215.79,26.0]
["bitfinex","SOLUSD",1757346058783,0.68,215.8,215.79,26.0]
["bitfinex","SOLUSD",1757346058958,0.68,215.8,215.79,62.86]
["bitfinex","SOLUSD",1757346059876,5.31392029,215.8,215.79,62.86]
["bitfinex","SOLUSD",1757346060550,18.9095143,215.8,215.77,33.34]
["bitfinex","SOLUSD",1757346060755,14.27559401,215.79,215.78,36.86]
["bitfinex","SOLUSD",1757346060972,18.74021562,215.79,215.78,36.86]
["bitfinex","SOLUSD",1757346061150,14.27559401,215.79,215.78,36.86]
["bitfinex","SOLUSD",1757346061356,42.29559401,215.78,215.77,33.34]
["bitfinex","SOLUSD",1757346061556,52.07456542,215.78,215.77,33.34]
["bitfinex","SOLUSD",1757346061781,52.07456542,215.78,215.77,70.2]
["bitfinex","SOLUSD",1757346061987,47.60994381,215.78,215.77,70.2]
["bitfinex","SOLUSD",1757346062790,28.7,215.78,215.77,70.2]
["bitfinex","SOLUSD",1757346062996,28.7,215.78,215.77,75.53456458]
["bitfinex","SOLUSD",1757346063198,28.7,215.78,215.77,101.53456458]
["bitfinex","SOLUSD",1757346063779,28.7,215.78,215.77,96.2]
["bitfinex","SOLUSD",1757346064985,29.38,215.78,215.77,70.2]
["bitfinex","SOLUSD",1757346065187,34.0143498,215.78,215.77,70.2]
["bitfinex","SOLUSD",1757346065386,28.7,215.78,215.77,70.2]
["bitfinex","SOLUSD",1757346068794,28.7,215.78,215.77,70.23]
["bitfinex","SOLUSD",1757346070918,29.37,215.78,215.77,70.23]
["bitfinex","SOLUSD",1757346071083,34.0043498,215.78,215.77,70.21]
["bitfinex","SOLUSD",1757346071690,29.37,215.78,215.77,70.21]
["bitfinex","SOLUSD",1757346073109,5.3043498,215.78,215.77,33.37]
["bitfinex","SOLUSD",1757346073293,23.36456542,215.78,215.77,33.37]
["bitfinex","SOLUSD",1757346073500,23.36456542,215.78,215.77,70.21]
["bitfinex","SOLUSD",1757346073893,23.36456542,215.78,215.77,33.37]
["bitfinex","SOLUSD",1757346074092,23.36456542,215.78,215.77,70.21]
["bitfinex","SOLUSD",1757346074414,23.36456542,215.78,215.77,33.37]
["bitfinex","SOLUSD",1757346074593,23.36456542,215.78,215.77,70.21]
["bitfinex","SOLUSD",1757346075597,13.59559401,215.77,215.74,0.03]
["bitfinex","SOLUSD",1757346075900,13.59559401,215.77,215.75,36.84]
["bitfinex","SOLUSD",1757346076102,14.26559401,215.76,215.75,36.84]
["bitfinex","SOLUSD",1757346076299,28.17154344,215.76,215.75,36.84]
["bitfinex","SOLUSD",1757346076500,32.80632282,215.76,215.75,36.84]
["bitfinex","SOLUSD",1757346077207,37.27094443,215.76,215.75,36.84]
["bitfinex","SOLUSD",1757346079108,23.364995,215.76,215.75,36.84]
["bitfinex","SOLUSD",1757346083009,37.27094442,215.76,215.75,36.84]
["bitfinex","SOLUSD",1757346083796,32.80632281,215.76,215.75,36.84]
["bitfinex","SOLUSD",1757346084027,37.27094442,215.76,215.75,36.84]
["bitfinex","SOLUSD",1757346085021,32.80632281,215.76,215.75,36.84]
["bitfinex","SOLUSD",1757346085330,37.27094442,215.76,215.75,36.84]
["bitfinex","SOLUSD",1757346085902,32.80632281,215.76,215.75,36.84]
["bitfinex","SOLUSD",1757346086133,37.27094442,215.76,215.75,36.84]
["bitfinex","SOLUSD",1757346086509,37.27094442,215.76,215.75,36.87]
["bitfinex","SOLUSD",1757346087821,42.23559401,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757346088033,18.06021562,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757346088236,22.69563952,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757346088526,21.08922897,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757346088905,21.08922897,215.73,215.72,0.72]
["bitfinex","SOLUSD",1757346089206,21.08922897,215.73,215.72,36.87]
["bitfinex","SOLUSD",1757346090922,21.75922897,215.73,215.72,36.87]
["bitfinex","SOLUSD",1757346091314,21.08922897,215.73,215.72,36.87]
["bitfinex","SOLUSD",1757346099425,21.08922897,215.73,215.72,37.56]
["bitfinex","SOLUSD",1757346099627,18.23101791,215.73,215.72,37.56]
["bitfinex","SOLUSD",1757346099929,13.59559401,215.73,215.72,37.56]
["bitfinex","SOLUSD",1757346100305,13.59559401,215.74,215.72,37.56]
["bitfinex","SOLUSD",1757346100508,13.59559401,215.74,215.73,0.69]
["bitfinex","SOLUSD",1757346102026,18.23080305,215.74,215.73,0.69]
["bitfinex","SOLUSD",1757346102210,13.59559401,215.74,215.73,0.69]
["bitfinex","SOLUSD",1757346105626,13.65559401,215.74,215.73,0.69]
["bitfinex","SOLUSD",1757346106131,0.06,215.74,215.73,0.69]
["bitfinex","SOLUSD",1757346106333,0.06,215.74,215.73,5.3254239]
["bitfinex","SOLUSD",1757346107315,0.06,215.74,215.73,31.3254239]
["bitfinex","SOLUSD",1757346110735,0.06,215.74,215.73,26.69]
["bitfinex","SOLUSD",1757346110920,0.06,215.74,215.73,63.49]
["bitfinex","SOLUSD",1757346114139,0.06,215.74,215.73,26.0]
["bitfinex","SOLUSD",1757346114327,0.06,215.74,215.73,62.78]
["bitfinex","SOLUSD",1757346115618,13.59559401,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757346115946,13.59559401,215.73,215.72,36.81]
["bitfinex","SOLUSD",1757346116119,18.90101791,215.73,215.72,36.81]
["bitfinex","SOLUSD",1757346117732,18.90101791,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757346117936,18.90101791,215.73,215.72,36.81]
["bitfinex","SOLUSD",1757346118531,18.23101791,215.73,215.72,36.81]
["bitfinex","SOLUSD",1757346122640,18.90101791,215.73,215.72,36.81]
["bitfinex","SOLUSD",1757346122826,18.23101791,215.73,215.72,36.81]
["bitfinex","SOLUSD",1757346123026,21.08922897,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757346123242,21.75922897,215.73,215.72,36.79]
["bitfinex","SOLUSD",1757346124443,21.75922897,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757346124642,21.75922897,215.73,215.72,36.79]
["bitfinex","SOLUSD",1757346125355,21.75922897,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757346125554,21.75922897,215.73,215.72,36.79]
["bitfinex","SOLUSD",1757346126435,154.15922897,215.73,215.72,36.79]
["bitfinex","SOLUSD",1757346135662,145.99559401,215.73,215.72,37.51]
["bitfinex","SOLUSD",1757346136568,0.06,215.74,215.72,37.51]
["bitfinex","SOLUSD",1757346136743,0.06,215.74,215.73,0.72]
["bitfinex","SOLUSD",1757346138462,0.06,215.74,215.73,37.46]
["bitfinex","SOLUSD",1757346138664,13.65559401,215.74,215.73,36.74]
["bitfinex","SOLUSD",1757346138854,18.29080305,215.74,215.73,36.74]
["bitfinex","SOLUSD",1757346139250,21.14901411,215.74,215.73,36.74]
["bitfinex","SOLUSD",1757346139667,21.85901411,215.74,215.73,36.74]
["bitfinex","SOLUSD",1757346141598,21.14901411,215.74,215.73,36.74]
["bitfinex","SOLUSD",1757346141753,21.85901411,215.74,215.73,36.74]
["bitfinex","SOLUSD",1757346141953,21.14901411,215.74,215.73,36.74]
["bitfinex","SOLUSD",1757346142177,21.85901411,215.74,215.73,36.74]
["bitfinex","SOLUSD",1757346143175,21.85901411,215.74,215.73,36.77]
["bitfinex","SOLUSD",1757346148400,23.46758572,215.74,215.73,36.77]
["bitfinex","SOLUSD",1757346149673,42.13559401,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757346149985,46.60237668,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757346150681,51.23823037,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757346150985,51.23823037,215.71,215.7,36.73]
["bitfinex","SOLUSD",1757346151499,51.94823037,215.71,215.7,36.73]
["bitfinex","SOLUSD",1757346151859,51.23823037,215.71,215.7,36.73]
["bitfinex","SOLUSD",1757346153169,22.69823037,215.71,215.7,36.73]
["bitfinex","SOLUSD",1757346154285,22.69823037,215.71,215.7,37.45]
["bitfinex","SOLUSD",1757346155275,22.69823037,215.71,215.7,36.73]
["bitfinex","SOLUSD",1757346155695,22.69823037,215.71,215.7,37.4]
["bitfinex","SOLUSD",1757346155880,13.59559401,215.71,215.7,37.4]
["bitfinex","SOLUSD",1757346156967,0.06,215.74,215.7,42.03606861]
["bitfinex","SOLUSD",1757346157179,0.06,215.74,215.71,0.67]
["bitfinex","SOLUSD",1757346157376,13.59559401,215.73,215.72,0.67]
["bitfinex","SOLUSD",1757346157871,13.59559401,215.73,215.7,0.03]
["bitfinex","SOLUSD",1757346158074,4.46678267,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757346158291,18.06237668,215.71,215.7,36.71]
["bitfinex","SOLUSD",1757346160677,22.69823037,215.71,215.7,36.71]
["bitfinex","SOLUSD",1757346164193,18.06237668,215.71,215.7,37.38]
["bitfinex","SOLUSD",1757346164492,22.69823037,215.71,215.7,36.71]
["bitfinex","SOLUSD",1757346165475,18.06237668,215.71,215.7,37.38]
["bitfinex","SOLUSD",1757346166371,22.69823037,215.71,215.7,36.71]
["bitfinex","SOLUSD",1757346167206,18.2314477,215.71,215.7,36.71]
["bitfinex","SOLUSD",1757346168297,13.59559401,215.71,215.7,36.69]
["bitfinex","SOLUSD",1757346168483,13.59559401,215.71,215.7,37.36]
["bitfinex","SOLUSD",1757346170485,13.59559401,215.71,215.7,41.99606861]
["bitfinex","SOLUSD",1757346170986,0.06,215.72,215.7,41.99606861]
["bitfinex","SOLUSD",1757346171314,0.06,215.72,215.71,0.67]
["bitfinex","SOLUSD",1757346172484,0.06,215.72,215.71,37.31]
["bitfinex","SOLUSD",1757346172800,13.65559401,215.72,215.71,36.64]
["bitfinex","SOLUSD",1757346174490,18.2912328,215.72,215.71,36.64]
["bitfinex","SOLUSD",1757346174691,22.75801547,215.72,215.71,36.64]
["bitfinex","SOLUSD",1757346174894,23.41801547,215.72,215.71,36.64]
["bitfinex","SOLUSD",1757346175791,22.75801547,215.72,215.71,36.64]
["bitfinex","SOLUSD",1757346176210,18.2912328,215.72,215.71,36.64]
["bitfinex","SOLUSD",1757346176413,18.9512328,215.72,215.7,0.03]
["bitfinex","SOLUSD",1757346176726,18.06237668,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757346176913,18.06237668,215.71,215.7,36.67]
["bitfinex","SOLUSD",1757346177095,18.72237668,215.71,215.7,36.67]
["bitfinex","SOLUSD",1757346178403,22.69823037,215.71,215.7,36.67]
["bitfinex","SOLUSD",1757346178721,23.35823037,215.71,215.7,36.67]
["bitfinex","SOLUSD",1757346179896,18.8914477,215.71,215.7,36.67]
["bitfinex","SOLUSD",1757346180098,23.35823037,215.71,215.7,36.67]
["bitfinex","SOLUSD",1757346180420,18.2314477,215.71,215.7,37.34]
["bitfinex","SOLUSD",1757346180815,13.59559401,215.71,215.7,37.34]
["bitfinex","SOLUSD",1757346181513,0.06,215.72,215.7,41.97606861]
["bitfinex","SOLUSD",1757346181693,0.06,215.72,215.71,0.67]
["bitfinex","SOLUSD",1757346182515,0.06,215.72,215.71,5.30585369]
["bitfinex","SOLUSD",1757346185531,0.06,215.72,215.71,41.92585369]
["bitfinex","SOLUSD",1757346186495,0.06,215.72,215.71,5.30585369]
["bitfinex","SOLUSD",1757346186830,0.06,215.72,215.71,41.92585369]
["bitfinex","SOLUSD",1757346191526,0.06,215.72,215.71,41.90585369]
["bitfinex","SOLUSD",1757346191923,0.06,215.72,215.71,0.67]
["bitfinex","SOLUSD",1757346192106,0.06,215.72,215.71,63.27]
["bitfinex","SOLUSD",1757346192309,0.06,215.72,215.71,67.90585369]
["bitfinex","SOLUSD",1757346193029,0.06,215.77,215.71,84.54845017]
["bitfinex","SOLUSD",1757346193322,0.06,215.77,215.72,1.24627665]
["bitfinex","SOLUSD",1757346193625,0.06,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757346193807,0.06,215.77,215.76,68.4809529]
["bitfinex","SOLUSD",1757346194153,0.06,215.79,215.76,81.92056804]
["bitfinex","SOLUSD",1757346194328,0.06,215.79,215.77,0.69]
["bitfinex","SOLUSD",1757346194499,0.06,215.79,215.78,37.15612197]
["bitfinex","SOLUSD",1757346194903,0.06,215.79,215.78,39.69861705]
["bitfinex","SOLUSD",1757346195622,0.06,215.79,215.78,44.33296685]
["bitfinex","SOLUSD",1757346196642,0.06,215.79,215.78,7.73296685]
["bitfinex","SOLUSD",1757346196826,0.06,215.79,215.78,44.33296685]
["bitfinex","SOLUSD",1757346199743,0.06,215.79,215.78,44.31296685]
["bitfinex","SOLUSD",1757346201225,0.06,215.79,215.78,7.73296685]
["bitfinex","SOLUSD",1757346201428,0.06,215.79,215.78,44.31296685]
["bitfinex","SOLUSD",1757346202735,0.06,215.82,215.78,44.31296685]
["bitfinex","SOLUSD",1757346203032,0.06,215.82,215.79,5.32413503]
["bitfinex","SOLUSD",1757346203415,0.06,215.82,215.79,7.17637276]
["bitfinex","SOLUSD",1757346204030,0.06,215.82,215.81,26.0]
["bitfinex","SOLUSD",1757346204229,0.06,215.82,215.81,63.13604466]
["bitfinex","SOLUSD",1757346204424,0.06,215.82,215.81,63.82604466]
["bitfinex","SOLUSD",1757346204828,0.06,215.82,215.81,27.24604466]
["bitfinex","SOLUSD",1757346205032,0.06,215.82,215.81,63.82604466]
["bitfinex","SOLUSD",1757346205341,0.06,215.82,215.81,70.3119022]
["bitfinex","SOLUSD",1757346205640,0.06,215.82,215.81,33.7319022]
["bitfinex","SOLUSD",1757346205837,0.06,215.82,215.81,2.40819663]
["bitfinex","SOLUSD",1757346206014,0.06,215.82,215.81,43.6019022]
["bitfinex","SOLUSD",1757346206434,0.06,215.82,215.81,44.2919022]
["bitfinex","SOLUSD",1757346206620,0.06,215.82,215.81,33.7319022]
["bitfinex","SOLUSD",1757346206826,0.06,215.82,215.81,69.6019022]
["bitfinex","SOLUSD",1757346207038,0.06,215.82,215.81,70.2919022]
["bitfinex","SOLUSD",1757346209035,0.06,215.82,215.81,44.2919022]
["bitfinex","SOLUSD",1757346213045,1e-08,215.82,215.81,57.88749621]
["bitfinex","SOLUSD",1757346213229,1e-08,215.84,215.81,69.47176014]
["bitfinex","SOLUSD",1757346213544,0.06,215.87,215.85,26.0]
["bitfinex","SOLUSD",1757346213739,0.06,215.9,215.88,26.0]
["bitfinex","SOLUSD",1757346213921,0.06,215.9,215.88,101.04806743]
["bitfinex","SOLUSD",1757346214124,0.06,215.9,215.88,101.18220307]
["bitfinex","SOLUSD",1757346214340,0.06,215.9,215.88,63.95220307]
["bitfinex","SOLUSD",1757346214538,0.76,215.89,215.88,35.17163754]
["bitfinex","SOLUSD",1757346214747,14.35559401,215.89,215.88,71.71163754]
["bitfinex","SOLUSD",1757346215037,14.35559401,215.89,215.88,69.86]
["bitfinex","SOLUSD",1757346215237,13.59559401,215.88,215.86,33.32]
["bitfinex","SOLUSD",1757346215449,16.44860872,215.88,215.87,36.54]
["bitfinex","SOLUSD",1757346216041,18.91779708,215.88,215.87,36.54]
["bitfinex","SOLUSD",1757346220041,0.69,215.88,215.87,36.54]
["bitfinex","SOLUSD",1757346220238,5.32220307,215.88,215.87,36.54]
["bitfinex","SOLUSD",1757346220431,5.32220307,215.88,215.86,33.32]
["bitfinex","SOLUSD",1757346220630,0.69,215.87,215.86,33.32]
["bitfinex","SOLUSD",1757346220849,0.69,215.87,215.86,69.86]
["bitfinex","SOLUSD",1757346221055,14.28559401,215.87,215.86,69.86]
["bitfinex","SOLUSD",1757346221255,17.13860872,215.87,215.86,69.86]
["bitfinex","SOLUSD",1757346221839,14.28559401,215.87,215.86,69.86]
["bitfinex","SOLUSD",1757346222048,17.13860872,215.87,215.86,69.86]
["bitfinex","SOLUSD",1757346222246,18.91801166,215.87,215.86,69.86]
["bitfinex","SOLUSD",1757346224251,4.63241765,215.87,215.86,69.86]
["bitfinex","SOLUSD",1757346224452,33.23241765,215.87,215.86,33.32]
["bitfinex","SOLUSD",1757346224755,33.23241765,215.87,215.86,69.84]
["bitfinex","SOLUSD",1757346225549,7.48543236,215.87,215.86,33.32]
["bitfinex","SOLUSD",1757346225741,7.48543236,215.87,215.86,69.84]
["bitfinex","SOLUSD",1757346226144,8.17543236,215.87,215.86,69.84]
["bitfinex","SOLUSD",1757346226853,5.32241765,215.87,215.86,69.84]
["bitfinex","SOLUSD",1757346227054,8.17543236,215.87,215.86,69.84]
["bitfinex","SOLUSD",1757346227652,7.48543236,215.87,215.86,69.84]
["bitfinex","SOLUSD",1757346227867,8.17543236,215.87,215.86,69.84]
["bitfinex","SOLUSD",1757346229644,8.17543236,215.87,215.86,33.32]
["bitfinex","SOLUSD",1757346229954,8.17543236,215.87,215.86,69.84]
["bitfinex","SOLUSD",1757346230164,5.32241765,215.87,215.86,69.84]
["bitfinex","SOLUSD",1757346230458,8.17543236,215.87,215.86,69.84]
["bitfinex","SOLUSD",1757346230650,5.32241765,215.87,215.86,69.84]
["bitfinex","SOLUSD",1757346231170,21.77102637,215.87,215.86,69.84]
["bitfinex","SOLUSD",1757346231547,21.77102637,215.87,215.86,69.87]
["bitfinex","SOLUSD",1757346232058,21.83102637,215.87,215.86,69.87]
["bitfinex","SOLUSD",1757346232445,33.41207051,215.87,215.83,0.03]
["bitfinex","SOLUSD",1757346232643,16.44860872,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757346232863,13.59559401,215.83,215.81,0.03]
["bitfinex","SOLUSD",1757346233065,16.44860872,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757346233562,28.55066756,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757346233770,17.13860872,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757346234167,17.13860872,215.82,215.81,36.55]
["bitfinex","SOLUSD",1757346234960,21.77209959,215.82,215.81,36.55]
["bitfinex","SOLUSD",1757346237055,35.67225018,215.82,215.81,36.55]
["bitfinex","SOLUSD",1757346240651,21.77209959,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757346240868,21.77209959,215.82,215.81,36.55]
["bitfinex","SOLUSD",1757346241575,34.98225017,215.82,215.81,36.55]
["bitfinex","SOLUSD",1757346241755,21.08209959,215.82,215.81,36.55]
["bitfinex","SOLUSD",1757346242458,21.77209959,215.82,215.81,36.55]
["bitfinex","SOLUSD",1757346242663,21.77209959,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757346242846,35.67225018,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757346243771,35.67225018,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757346243974,35.67225018,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757346244358,18.91908488,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757346244668,21.77209959,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757346246073,13.59559401,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757346246257,16.44860872,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757346246577,16.44860872,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757346246764,16.44860872,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757346247773,27.4957446,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757346247976,30.34875931,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757346248549,30.34875931,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757346248753,42.47081815,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757346249956,13.59559401,215.81,215.77,0.03]
["bitfinex","SOLUSD",1757346250272,13.59559401,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757346250455,16.44860872,215.78,215.77,36.53]
["bitfinex","SOLUSD",1757346252150,16.44860872,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757346252370,16.44860872,215.78,215.77,36.53]
["bitfinex","SOLUSD",1757346252966,30.35133597,215.78,215.77,36.53]
["bitfinex","SOLUSD",1757346255681,27.49832126,215.78,215.77,36.53]
["bitfinex","SOLUSD",1757346255979,16.44860872,215.78,215.77,36.53]
["bitfinex","SOLUSD",1757346256277,13.59559401,215.78,215.77,37.25]
["bitfinex","SOLUSD",1757346256483,13.90272725,215.8,215.77,37.25]
["bitfinex","SOLUSD",1757346256783,2.85301471,215.82,215.78,0.72]
["bitfinex","SOLUSD",1757346256970,2.85301471,215.81,215.78,0.72]
["bitfinex","SOLUSD",1757346257175,0.06,215.83,215.78,0.72]
["bitfinex","SOLUSD",1757346257374,2.85301471,215.82,215.78,0.72]
["bitfinex","SOLUSD",1757346258081,18.55301471,215.82,215.79,0.72]
["bitfinex","SOLUSD",1757346258283,18.55301471,215.82,215.8,37.2]
["bitfinex","SOLUSD",1757346258477,13.59559401,215.81,215.8,37.2]
["bitfinex","SOLUSD",1757346258665,16.44860872,215.81,215.8,37.2]
["bitfinex","SOLUSD",1757346259183,16.44860872,215.81,215.8,36.48]
["bitfinex","SOLUSD",1757346260565,16.44860872,215.81,215.78,0.72]
["bitfinex","SOLUSD",1757346260767,16.44860872,215.81,215.79,37.2]
["bitfinex","SOLUSD",1757346261167,13.59559401,215.81,215.8,36.48]
["bitfinex","SOLUSD",1757346261380,16.44860872,215.81,215.8,36.48]
["bitfinex","SOLUSD",1757346262873,13.59559401,215.81,215.8,36.48]
["bitfinex","SOLUSD",1757346263083,16.44860872,215.81,215.8,36.48]
["bitfinex","SOLUSD",1757346266376,13.59559401,215.81,215.8,36.48]
["bitfinex","SOLUSD",1757346266570,16.44860872,215.81,215.8,36.48]
["bitfinex","SOLUSD",1757346270388,18.05794374,215.81,215.8,36.48]
["bitfinex","SOLUSD",1757346272187,13.59559401,215.81,215.8,36.48]
["bitfinex","SOLUSD",1757346272391,18.05794374,215.81,215.8,36.48]
["bitfinex","SOLUSD",1757346272691,13.59559401,215.8,215.77,0.03]
["bitfinex","SOLUSD",1757346272877,18.05794374,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757346273072,18.05794374,215.78,215.77,36.49]
["bitfinex","SOLUSD",1757346273073,13.59559401,215.78,215.77,36.49]
["bitfinex","SOLUSD",1757346273293,0.06,215.83,215.77,36.49]
["bitfinex","SOLUSD",1757346273474,0.06,215.83,215.8,26.0]
["bitfinex","SOLUSD",1757346273794,0.06,215.83,215.81,36.52]
["bitfinex","SOLUSD",1757346275687,0.06,215.83,215.82,0.71]
["bitfinex","SOLUSD",1757346276576,0.06,215.83,215.82,37.19]
["bitfinex","SOLUSD",1757346283395,0.06,215.83,215.82,39.0423235]
["bitfinex","SOLUSD",1757346287188,0.06,215.83,215.82,2.5623235]
["bitfinex","SOLUSD",1757346287394,0.06,215.83,215.82,39.0023235]
["bitfinex","SOLUSD",1757346287579,0.06,215.83,215.82,2.5623235]
["bitfinex","SOLUSD",1757346287786,0.06,215.83,215.82,0.71]
["bitfinex","SOLUSD",1757346288108,0.06,215.83,215.82,37.15]
["bitfinex","SOLUSD",1757346289616,0.06,215.83,215.82,0.71]
["bitfinex","SOLUSD",1757346289911,0.06,215.83,215.82,37.15]
["bitfinex","SOLUSD",1757346292705,0.06,215.83,215.82,39.00232351]
["bitfinex","SOLUSD",1757346294692,0.06,215.83,215.82,37.15]
["bitfinex","SOLUSD",1757346295011,0.06,215.83,215.82,36.44]
["bitfinex","SOLUSD",1757346295407,0.06,215.83,215.82,37.15]
["bitfinex","SOLUSD",1757346298191,0.06,215.83,215.82,26.71]
["bitfinex","SOLUSD",1757346298617,0.06,215.83,215.82,63.15]
["bitfinex","SOLUSD",1757346299294,0.06,215.83,215.82,26.71]
["bitfinex","SOLUSD",1757346299496,0.06,215.83,215.82,63.15]
["bitfinex","SOLUSD",1757346302999,0.06,215.83,215.82,65.00223774]
["bitfinex","SOLUSD",1757346304911,0.06,215.83,215.82,39.00223774]
["bitfinex","SOLUSD",1757346308714,0.06,215.83,215.82,2.56223774]
["bitfinex","SOLUSD",1757346308920,0.06,215.83,215.82,38.29223774]
["bitfinex","SOLUSD",1757346310026,0.06,215.83,215.82,1.85223774]
["bitfinex","SOLUSD",1757346310213,0.06,215.83,215.82,38.27223774]
["bitfinex","SOLUSD",1757346310527,0.06,215.83,215.82,1.85223774]
["bitfinex","SOLUSD",1757346310728,0.06,215.83,215.82,38.27223774]
["bitfinex","SOLUSD",1757346310911,0.06,215.83,215.82,37.1]
["bitfinex","SOLUSD",1757346311114,0.06,215.83,215.82,37.6560189]
["bitfinex","SOLUSD",1757346311614,0.06,215.83,215.82,39.50791362]
["bitfinex","SOLUSD",1757346312217,0.06,215.83,215.82,1.85189472]
["bitfinex","SOLUSD",1757346312411,0.06,215.83,215.82,38.27189472]
["bitfinex","SOLUSD",1757346312616,0.06,215.83,215.82,72.27189472]
["bitfinex","SOLUSD",1757346314201,0.06,215.83,215.82,71.59189472]
["bitfinex","SOLUSD",1757346315911,0.06,215.83,215.82,69.74]
["bitfinex","SOLUSD",1757346317033,0.06,215.83,215.82,71.59249508]
["bitfinex","SOLUSD",1757346319015,0.06,215.83,215.82,69.74]
["bitfinex","SOLUSD",1757346320119,0.06,215.83,215.82,70.42]
["bitfinex","SOLUSD",1757346320809,0.06,215.83,215.82,69.74]
["bitfinex","SOLUSD",1757346323610,0.76,215.83,215.82,33.32]
["bitfinex","SOLUSD",1757346323947,14.35559401,215.83,215.82,33.32]
["bitfinex","SOLUSD",1757346324250,14.35559401,215.83,215.82,69.74]
["bitfinex","SOLUSD",1757346324442,13.65559401,215.83,215.82,69.74]
["bitfinex","SOLUSD",1757346325041,14.35559401,215.83,215.82,69.74]
["bitfinex","SOLUSD",1757346325627,18.81794374,215.83,215.82,33.32]
["bitfinex","SOLUSD",1757346325829,18.81794374,215.83,215.82,69.74]
["bitfinex","SOLUSD",1757346326448,18.81794374,215.83,215.82,33.32]
["bitfinex","SOLUSD",1757346326649,14.35559401,215.83,215.82,69.74]
["bitfinex","SOLUSD",1757346326949,18.81794374,215.83,215.82,69.74]
["bitfinex","SOLUSD",1757346329961,14.35559401,215.83,215.82,69.74]
["bitfinex","SOLUSD",1757346330244,18.81794374,215.83,215.82,69.74]
["bitfinex","SOLUSD",1757346330435,17.2119333,215.83,215.82,69.74]
["bitfinex","SOLUSD",1757346333039,31.11272796,215.83,215.82,69.74]
["bitfinex","SOLUSD",1757346335627,28.25638867,215.83,215.82,69.74]
["bitfinex","SOLUSD",1757346335833,17.2119333,215.83,215.82,69.74]
["bitfinex","SOLUSD",1757346343252,13.59559401,215.82,215.78,0.03]
["bitfinex","SOLUSD",1757346343445,16.4519333,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757346343852,17.1719333,215.79,215.78,33.53]
["bitfinex","SOLUSD",1757346344050,29.03559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757346344248,16.4519333,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757346345345,16.4519333,215.77,215.76,35.93]
["bitfinex","SOLUSD",1757346345935,17.1719333,215.77,215.76,35.93]
["bitfinex","SOLUSD",1757346346951,17.1719333,215.77,215.76,36.45]
["bitfinex","SOLUSD",1757346349256,16.4519333,215.77,215.76,36.45]
["bitfinex","SOLUSD",1757346351843,26.0,215.7,215.67,36.45]
["bitfinex","SOLUSD",1757346352049,42.4519333,215.7,215.67,36.45]
["bitfinex","SOLUSD",1757346352250,39.59559401,215.7,215.67,36.45]
["bitfinex","SOLUSD",1757346352449,13.59559401,215.7,215.69,0.71]
["bitfinex","SOLUSD",1757346352858,16.4519333,215.7,215.69,0.71]
["bitfinex","SOLUSD",1757346353255,13.59559401,215.7,215.69,0.71]
["bitfinex","SOLUSD",1757346353665,33.59559401,215.69,215.67,0.03]
["bitfinex","SOLUSD",1757346353867,46.0,215.66,215.64,0.03]
["bitfinex","SOLUSD",1757346354053,62.4519333,215.66,215.64,0.03]
["bitfinex","SOLUSD",1757346354368,63.1719333,215.66,215.64,0.03]
["bitfinex","SOLUSD",1757346354554,77.08691278,215.66,215.64,0.03]
["bitfinex","SOLUSD",1757346354863,56.36691278,215.66,215.64,0.03]
["bitfinex","SOLUSD",1757346356169,53.51057349,215.66,215.64,0.03]
["bitfinex","SOLUSD",1757346356466,56.36691278,215.66,215.64,0.03]
["bitfinex","SOLUSD",1757346356866,30.36691278,215.66,215.64,0.03]
["bitfinex","SOLUSD",1757346357163,13.59559401,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757346357341,148.8519333,215.65,215.64,37.83]
["bitfinex","SOLUSD",1757346357964,149.5719333,215.65,215.64,37.89]
["bitfinex","SOLUSD",1757346358262,149.5719333,215.65,215.62,0.03]
["bitfinex","SOLUSD",1757346358461,13.59559401,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757346358668,16.4519333,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757346359064,18.3072639,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757346359249,18.3072639,215.63,215.62,24.37]
["bitfinex","SOLUSD",1757346360459,15.45092461,215.63,215.62,25.05]
["bitfinex","SOLUSD",1757346360658,16.4519333,215.63,215.62,25.05]
["bitfinex","SOLUSD",1757346361048,16.4519333,215.63,215.62,24.37]
["bitfinex","SOLUSD",1757346361451,13.59559401,215.63,215.62,24.37]
["bitfinex","SOLUSD",1757346362465,13.59559401,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757346362672,16.4519333,215.63,215.62,20.59]
["bitfinex","SOLUSD",1757346364064,148.8519333,215.63,215.62,37.87]
["bitfinex","SOLUSD",1757346364579,162.76691278,215.63,215.62,37.87]
["bitfinex","SOLUSD",1757346365772,159.91057349,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757346365962,159.91057349,215.63,215.62,29.99]
["bitfinex","SOLUSD",1757346366283,162.76691278,215.63,215.62,29.99]
["bitfinex","SOLUSD",1757346366878,167.4044864,215.63,215.62,29.99]
["bitfinex","SOLUSD",1757346367076,167.4044864,215.63,215.62,37.93]
["bitfinex","SOLUSD",1757346367288,178.99842045,215.63,215.52,26.0]
["bitfinex","SOLUSD",1757346367462,16.4519333,215.61,215.51,26.0]
["bitfinex","SOLUSD",1757346367869,16.4519333,215.61,215.49,4.6356848]
["bitfinex","SOLUSD",1757346368063,16.4519333,215.61,215.49,30.6356848]
["bitfinex","SOLUSD",1757346368264,16.4519333,215.61,215.48,4.64078583]
["bitfinex","SOLUSD",1757346368265,21.0899371,215.61,215.48,4.64078583]
["bitfinex","SOLUSD",1757346368466,21.0899371,215.61,215.6,28.81]
["bitfinex","SOLUSD",1757346369680,18.23359781,215.61,215.6,28.81]
["bitfinex","SOLUSD",1757346370374,18.23359781,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757346370554,18.23359781,215.61,215.6,37.85]
["bitfinex","SOLUSD",1757346372160,21.0899371,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757346372359,21.0899371,215.61,215.6,21.25]
["bitfinex","SOLUSD",1757346372875,21.0899371,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757346373068,21.0899371,215.61,215.6,22.31]
["bitfinex","SOLUSD",1757346376578,145.99559401,215.6,215.4,0.1]
["bitfinex","SOLUSD",1757346376876,16.4519333,215.5,215.46,38.3]
["bitfinex","SOLUSD",1757346377258,16.4519333,215.5,215.46,64.3]
["bitfinex","SOLUSD",1757346377460,16.4519333,215.5,215.46,38.3]
["bitfinex","SOLUSD",1757346377461,13.59559401,215.5,215.46,38.3]
["bitfinex","SOLUSD",1757346377672,13.59559401,215.51,215.46,38.3]
["bitfinex","SOLUSD",1757346378470,13.59559401,215.51,215.46,68.94117716]
["bitfinex","SOLUSD",1757346378678,13.92014477,215.56,215.47,38.34]
["bitfinex","SOLUSD",1757346378679,13.59559401,215.49,215.47,38.34]
["bitfinex","SOLUSD",1757346378978,16.24129929,215.5,215.47,38.34]
["bitfinex","SOLUSD",1757346378979,16.4519333,215.48,215.47,38.34]
["bitfinex","SOLUSD",1757346379374,13.59559401,215.47,215.45,33.34]
["bitfinex","SOLUSD",1757346379574,16.4519333,215.46,215.45,33.34]
["bitfinex","SOLUSD",1757346379796,16.4519333,215.46,215.45,71.68]
["bitfinex","SOLUSD",1757346380474,21.09316601,215.46,215.45,71.68]
["bitfinex","SOLUSD",1757346381668,16.4519333,215.46,215.45,71.68]
["bitfinex","SOLUSD",1757346382075,13.59559401,215.46,215.45,71.68]
["bitfinex","SOLUSD",1757346382277,18.23682672,215.46,215.45,71.68]
["bitfinex","SOLUSD",1757346382484,21.09316601,215.46,215.45,71.68]
["bitfinex","SOLUSD",1757346382679,18.23682672,215.46,215.45,71.68]
["bitfinex","SOLUSD",1757346383099,21.09316601,215.46,215.45,71.68]
["bitfinex","SOLUSD",1757346383269,18.23682672,215.46,215.45,71.68]
["bitfinex","SOLUSD",1757346383475,21.09316601,215.46,215.45,33.34]
["bitfinex","SOLUSD",1757346383970,21.09316601,215.46,215.45,71.62]
["bitfinex","SOLUSD",1757346384175,18.23682672,215.46,215.45,71.62]
["bitfinex","SOLUSD",1757346384380,21.09316601,215.46,215.45,71.62]
["bitfinex","SOLUSD",1757346387192,21.09316601,215.46,215.45,33.34]
["bitfinex","SOLUSD",1757346387398,21.09316601,215.46,215.45,71.54]
["bitfinex","SOLUSD",1757346389071,13.59559401,215.45,215.4,0.1]
["bitfinex","SOLUSD",1757346389271,16.4519333,215.41,215.4,0.1]
["bitfinex","SOLUSD",1757346389477,16.4519333,215.41,215.4,35.82]
["bitfinex","SOLUSD",1757346390485,18.07502398,215.41,215.4,35.82]
["bitfinex","SOLUSD",1757346391401,13.59559401,215.4,215.33,33.38]
["bitfinex","SOLUSD",1757346391604,4.47942997,215.35,215.34,38.14]
["bitfinex","SOLUSD",1757346392075,13.59559401,215.35,215.34,38.14]
["bitfinex","SOLUSD",1757346392274,13.59559401,215.4,215.34,38.14]
["bitfinex","SOLUSD",1757346392275,4.47942997,215.37,215.34,38.14]
["bitfinex","SOLUSD",1757346392475,13.59559401,215.36,215.34,38.14]
["bitfinex","SOLUSD",1757346393388,18.23907139,215.36,215.34,38.14]
["bitfinex","SOLUSD",1757346394486,22.71850136,215.36,215.34,38.14]
["bitfinex","SOLUSD",1757346394684,4.47942997,215.35,215.34,38.14]
["bitfinex","SOLUSD",1757346395482,9.1230334,215.35,215.34,38.14]
["bitfinex","SOLUSD",1757346395780,13.59559401,215.33,215.22,11.61568391]
["bitfinex","SOLUSD",1757346395985,18.07502398,215.31,215.3,0.71]
["bitfinex","SOLUSD",1757346396192,18.07502398,215.31,215.3,38.83]
["bitfinex","SOLUSD",1757346396691,13.59559401,215.31,215.3,38.83]
["bitfinex","SOLUSD",1757346397698,18.24006012,215.31,215.3,38.83]
["bitfinex","SOLUSD",1757346397891,13.59559401,215.31,215.3,38.83]
["bitfinex","SOLUSD",1757346398275,13.59559401,215.31,215.3,69.47468183]
["bitfinex","SOLUSD",1757346399003,13.59559401,215.31,215.3,43.47468183]
["bitfinex","SOLUSD",1757346399387,13.59559401,215.31,215.3,38.83]
["bitfinex","SOLUSD",1757346399796,13.59559401,215.31,215.3,38.79]
["bitfinex","SOLUSD",1757346400403,13.59559401,215.31,215.3,0.71]
["bitfinex","SOLUSD",1757346400585,13.59559401,215.31,215.3,38.77]
["bitfinex","SOLUSD",1757346401491,13.59559401,215.31,215.3,43.41468183]
["bitfinex","SOLUSD",1757346401693,13.59559401,215.31,215.3,5.35468183]
["bitfinex","SOLUSD",1757346401900,13.59559401,215.31,215.3,43.39468183]
["bitfinex","SOLUSD",1757346402601,13.59559401,215.31,215.3,5.35468183]
["bitfinex","SOLUSD",1757346402903,13.59559401,215.31,215.3,0.71]
["bitfinex","SOLUSD",1757346403101,13.59559401,215.31,215.3,64.0]
["bitfinex","SOLUSD",1757346403491,13.59559401,215.31,215.3,26.0]
["bitfinex","SOLUSD",1757346403697,18.24006012,215.31,215.3,26.0]
["bitfinex","SOLUSD",1757346403897,13.59559401,215.3,215.28,0.71]
["bitfinex","SOLUSD",1757346404086,13.59559401,215.29,215.26,0.71]
["bitfinex","SOLUSD",1757346404286,13.59559401,215.29,215.27,0.71]
["bitfinex","SOLUSD",1757346404590,18.07502398,215.29,215.28,38.0]
["bitfinex","SOLUSD",1757346404800,13.59559401,215.3,215.28,38.71]
["bitfinex","SOLUSD",1757346405108,13.59559401,215.3,215.29,0.71]
["bitfinex","SOLUSD",1757346405403,18.07502398,215.3,215.23,0.1]
["bitfinex","SOLUSD",1757346405584,13.59559401,215.24,215.23,0.1]
["bitfinex","SOLUSD",1757346405784,18.07502398,215.24,215.23,6.9]
["bitfinex","SOLUSD",1757346405993,13.59559401,215.24,215.23,6.9]
["bitfinex","SOLUSD",1757346406192,13.59559401,215.24,215.23,7.61]
["bitfinex","SOLUSD",1757346406581,13.59559401,215.24,215.23,6.9]
["bitfinex","SOLUSD",1757346406784,18.07502398,215.24,215.23,38.84]
["bitfinex","SOLUSD",1757346407305,13.59559401,215.24,215.23,38.84]
["bitfinex","SOLUSD",1757346407505,13.59559401,215.24,215.09,23.24603354]
["bitfinex","SOLUSD",1757346407506,13.59559401,215.21,215.14,0.71]
["bitfinex","SOLUSD",1757346407809,13.59559401,215.17,215.15,38.88]
["bitfinex","SOLUSD",1757346408306,10.55546497,215.18,215.15,38.88]
["bitfinex","SOLUSD",1757346408528,13.59559401,215.17,215.15,38.88]
["bitfinex","SOLUSD",1757346409320,0.68,215.21,215.15,38.88]
["bitfinex","SOLUSD",1757346409321,13.59559401,215.21,215.16,0.71]
["bitfinex","SOLUSD",1757346409485,13.59559401,215.19,215.17,0.71]
["bitfinex","SOLUSD",1757346409914,13.59559401,215.2,215.15,43.52791928]
["bitfinex","SOLUSD",1757346410095,13.59559401,215.2,215.18,0.71]
["bitfinex","SOLUSD",1757346410411,13.59559401,215.2,215.19,38.84]
["bitfinex","SOLUSD",1757346410723,13.59559401,215.23,215.19,39.55]
["bitfinex","SOLUSD",1757346410909,24.15105898,215.23,215.19,39.55]
["bitfinex","SOLUSD",1757346411507,4.64727205,215.18,215.13,0.71]
["bitfinex","SOLUSD",1757346411713,24.15105898,215.17,215.16,26.0]
["bitfinex","SOLUSD",1757346412508,13.59559401,215.17,215.16,26.0]
["bitfinex","SOLUSD",1757346413107,13.59559401,215.17,215.15,0.03]
["bitfinex","SOLUSD",1757346413304,13.59559401,215.17,215.16,38.88]
["bitfinex","SOLUSD",1757346413812,13.59559401,215.27,215.16,39.59]
["bitfinex","SOLUSD",1757346414008,24.15105898,215.19,215.16,39.59]
["bitfinex","SOLUSD",1757346414528,13.59559401,215.25,215.19,26.0]
["bitfinex","SOLUSD",1757346414693,13.59559401,215.23,215.22,26.0]
["bitfinex","SOLUSD",1757346415399,13.59559401,215.25,215.22,26.71]
["bitfinex","SOLUSD",1757346415598,10.55546497,215.28,215.23,0.71]
["bitfinex","SOLUSD",1757346415797,0.68,215.31,215.23,0.71]
["bitfinex","SOLUSD",1757346415798,13.59559401,215.26,215.24,38.86]
["bitfinex","SOLUSD",1757346416305,13.59559401,215.26,215.24,39.57]
["bitfinex","SOLUSD",1757346416611,13.59559401,215.3,215.25,0.71]
["bitfinex","SOLUSD",1757346416814,13.59559401,215.27,215.25,0.71]
["bitfinex","SOLUSD",1757346417020,13.59559401,215.27,215.24,38.86]
["bitfinex","SOLUSD",1757346417310,24.15105898,215.27,215.24,39.57]
["bitfinex","SOLUSD",1757346417688,13.59559401,215.25,215.17,4.64728905]
["bitfinex","SOLUSD",1757346417889,13.59559401,215.23,215.18,0.71]
["bitfinex","SOLUSD",1757346418107,13.59559401,215.23,215.21,26.0]
["bitfinex","SOLUSD",1757346418287,13.59559401,215.23,215.21,26.71]
["bitfinex","SOLUSD",1757346418490,24.15105898,215.23,215.22,38.8]
["bitfinex","SOLUSD",1757346418710,24.15105898,215.23,215.19,0.71]
["bitfinex","SOLUSD",1757346418906,24.15105898,215.23,215.22,38.8]
["bitfinex","SOLUSD",1757346419299,28.79725142,215.23,215.22,38.78]
["bitfinex","SOLUSD",1757346420200,18.24178645,215.23,215.22,38.78]
["bitfinex","SOLUSD",1757346420407,18.24178645,215.23,215.2,0.71]
["bitfinex","SOLUSD",1757346420602,18.24178645,215.23,215.21,38.78]
["bitfinex","SOLUSD",1757346420995,0.68,215.31,215.24,26.0]
["bitfinex","SOLUSD",1757346421197,0.68,215.31,215.22,0.71]
["bitfinex","SOLUSD",1757346421198,13.59559401,215.27,215.25,38.72]
["bitfinex","SOLUSD",1757346421506,28.79617232,215.28,215.25,38.72]
["bitfinex","SOLUSD",1757346421708,10.55546497,215.27,215.23,0.71]
["bitfinex","SOLUSD",1757346421918,10.55546497,215.27,215.24,38.78]
["bitfinex","SOLUSD",1757346422617,40.40895567,215.28,215.24,38.78]
["bitfinex","SOLUSD",1757346422827,40.40895567,215.28,215.24,39.49]
["bitfinex","SOLUSD",1757346423002,40.40895567,215.28,215.25,0.71]
["bitfinex","SOLUSD",1757346423203,40.40895567,215.28,215.24,38.78]
["bitfinex","SOLUSD",1757346423598,40.40895567,215.28,215.2,30.64683552]
["bitfinex","SOLUSD",1757346423803,40.40895567,215.28,215.24,26.0]
["bitfinex","SOLUSD",1757346424022,40.40895567,215.28,215.25,38.72]
["bitfinex","SOLUSD",1757346424228,40.40895567,215.28,215.26,38.72]
["bitfinex","SOLUSD",1757346424412,29.8534907,215.28,215.26,38.72]
["bitfinex","SOLUSD",1757346424612,13.59559401,215.28,215.27,0.71]
["bitfinex","SOLUSD",1757346424941,13.59559401,215.3,215.27,0.71]
["bitfinex","SOLUSD",1757346425327,13.59559401,215.32,215.28,0.71]
["bitfinex","SOLUSD",1757346425835,13.59559401,215.32,215.29,0.66]
["bitfinex","SOLUSD",1757346426146,18.24001191,215.32,215.3,39.34]
["bitfinex","SOLUSD",1757346426500,13.59559401,215.3,215.27,0.66]
["bitfinex","SOLUSD",1757346426705,13.59559401,215.3,215.28,38.66]
["bitfinex","SOLUSD",1757346426706,10.55546497,215.3,215.28,38.66]
["bitfinex","SOLUSD",1757346427022,24.15105898,215.31,215.27,0.66]
["bitfinex","SOLUSD",1757346427325,24.15105898,215.31,215.28,38.66]
["bitfinex","SOLUSD",1757346427326,10.55546497,215.3,215.28,38.66]
["bitfinex","SOLUSD",1757346427525,10.55546497,215.3,215.25,0.66]
["bitfinex","SOLUSD",1757346427702,10.55546497,215.3,215.26,39.3]
["bitfinex","SOLUSD",1757346427899,13.59559401,215.32,215.27,0.66]
["bitfinex","SOLUSD",1757346428117,10.55546497,215.28,215.23,34.08]
["bitfinex","SOLUSD",1757346428328,13.59559401,215.28,215.24,39.28]
["bitfinex","SOLUSD",1757346428509,24.15105898,215.28,215.24,39.28]
["bitfinex","SOLUSD",1757346429409,24.15105898,215.28,215.24,0.66]
["bitfinex","SOLUSD",1757346429614,24.15105898,215.28,215.25,38.7]
["bitfinex","SOLUSD",1757346430014,13.59559401,215.26,215.11,20.0]
["bitfinex","SOLUSD",1757346430211,13.59559401,215.19,215.16,39.86]
["bitfinex","SOLUSD",1757346430411,10.55546497,215.2,215.17,0.66]
["bitfinex","SOLUSD",1757346430601,13.59559401,215.2,215.17,0.66]
["bitfinex","SOLUSD",1757346430802,24.15105898,215.22,215.18,0.66]
["bitfinex","SOLUSD",1757346431606,24.15105898,215.22,215.16,39.2]
["bitfinex","SOLUSD",1757346431808,13.59559401,215.17,215.12,0.03]
["bitfinex","SOLUSD",1757346432015,28.79854701,215.17,215.16,39.2]
["bitfinex","SOLUSD",1757346432419,18.24308204,215.17,215.16,39.2]
["bitfinex","SOLUSD",1757346433406,28.79854701,215.17,215.16,39.2]
["bitfinex","SOLUSD",1757346433919,4.64707694,215.19,215.16,39.86]
["bitfinex","SOLUSD",1757346434113,13.59559401,215.18,215.16,39.86]
["bitfinex","SOLUSD",1757346434310,13.94084435,215.26,215.17,0.66]
["bitfinex","SOLUSD",1757346434511,26.72,215.27,215.17,0.66]
["bitfinex","SOLUSD",1757346434512,0.72,215.29,215.19,26.0]
["bitfinex","SOLUSD",1757346434709,4.64489758,215.29,215.2,39.8]
["bitfinex","SOLUSD",1757346434923,10.55546497,215.28,215.21,0.66]
["bitfinex","SOLUSD",1757346435226,13.59559401,215.27,215.21,0.66]
["bitfinex","SOLUSD",1757346435419,10.55546497,215.27,215.21,0.66]
["bitfinex","SOLUSD",1757346435928,13.59559401,215.25,215.21,0.66]
["bitfinex","SOLUSD",1757346436121,13.59559401,215.23,215.19,26.0]
["bitfinex","SOLUSD",1757346436311,13.59559401,215.21,215.2,39.12]
["bitfinex","SOLUSD",1757346436511,28.79723007,215.24,215.2,39.12]
["bitfinex","SOLUSD",1757346436714,28.79723007,215.24,215.2,39.78]
["bitfinex","SOLUSD",1757346437009,10.55546497,215.21,215.16,0.66]
["bitfinex","SOLUSD",1757346437221,13.59559401,215.19,215.17,39.12]
["bitfinex","SOLUSD",1757346438424,18.24286606,215.18,215.17,39.12]
["bitfinex","SOLUSD",1757346438933,13.59559401,215.18,215.17,39.12]
["bitfinex","SOLUSD",1757346439230,24.15105898,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757346439419,10.55546497,215.17,215.16,39.14]
["bitfinex","SOLUSD",1757346439617,13.59559401,215.18,215.16,39.14]
["bitfinex","SOLUSD",1757346439814,10.55546497,215.17,215.15,0.03]
["bitfinex","SOLUSD",1757346440028,10.55546497,215.17,215.16,39.12]
["bitfinex","SOLUSD",1757346440415,28.79854701,215.17,215.16,39.12]
["bitfinex","SOLUSD",1757346441031,18.24308204,215.17,215.16,39.12]
["bitfinex","SOLUSD",1757346441227,28.79854701,215.17,215.16,39.12]
["bitfinex","SOLUSD",1757346441428,18.24308204,215.17,215.16,39.12]
["bitfinex","SOLUSD",1757346443718,13.59559401,215.17,215.16,39.78]
["bitfinex","SOLUSD",1757346444421,18.24308204,215.17,215.16,39.78]
["bitfinex","SOLUSD",1757346444841,13.59559401,215.17,215.16,39.78]
["bitfinex","SOLUSD",1757346445933,18.24308204,215.17,215.16,39.78]
["bitfinex","SOLUSD",1757346446133,13.59559401,215.17,215.16,39.12]
["bitfinex","SOLUSD",1757346446328,13.59559401,215.17,215.16,39.78]
["bitfinex","SOLUSD",1757346446842,18.24308204,215.17,215.16,39.78]
["bitfinex","SOLUSD",1757346447138,13.59559401,215.17,215.16,39.78]
["bitfinex","SOLUSD",1757346447519,13.59559401,215.17,215.16,44.42770403]
["bitfinex","SOLUSD",1757346447916,13.59559401,215.17,215.16,39.78]
["bitfinex","SOLUSD",1757346448443,13.59559401,215.17,215.16,44.42770403]
["bitfinex","SOLUSD",1757346448828,4.64556357,215.26,215.16,56.04696411]
["bitfinex","SOLUSD",1757346449033,13.59559401,215.21,215.19,26.0]
["bitfinex","SOLUSD",1757346449243,13.59559401,215.21,215.2,39.6]
["bitfinex","SOLUSD",1757346449444,18.24127858,215.26,215.2,39.6]
["bitfinex","SOLUSD",1757346449643,13.59559401,215.24,215.2,39.6]
["bitfinex","SOLUSD",1757346449838,13.59559401,215.24,215.21,0.66]
["bitfinex","SOLUSD",1757346450041,13.59559401,215.24,215.22,0.66]
["bitfinex","SOLUSD",1757346450347,13.59559401,215.24,215.23,38.92]
["bitfinex","SOLUSD",1757346452539,18.24157059,215.24,215.23,38.92]
["bitfinex","SOLUSD",1757346453748,13.59559401,215.24,215.23,38.92]
["bitfinex","SOLUSD",1757346454836,21.38231094,215.24,215.17,0.03]
["bitfinex","SOLUSD",1757346455042,7.06671693,215.21,215.18,39.14]
["bitfinex","SOLUSD",1757346455238,7.06671693,215.19,215.18,39.14]
["bitfinex","SOLUSD",1757346455540,7.78671693,215.19,215.18,39.14]
["bitfinex","SOLUSD",1757346455744,18.24286606,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757346455947,25.30958299,215.18,215.17,39.15]
["bitfinex","SOLUSD",1757346456154,25.95958299,215.18,215.17,39.15]
["bitfinex","SOLUSD",1757346456454,25.95958299,215.18,215.17,39.13]
["bitfinex","SOLUSD",1757346456754,25.95958299,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757346457043,25.95958299,215.18,215.17,39.13]
["bitfinex","SOLUSD",1757346458327,25.95958299,215.18,215.17,39.09]
["bitfinex","SOLUSD",1757346458855,18.24286606,215.18,215.17,39.09]
["bitfinex","SOLUSD",1757346459648,25.30958299,215.18,215.17,39.09]
["bitfinex","SOLUSD",1757346459955,25.30958299,215.18,215.17,39.05]
["bitfinex","SOLUSD",1757346460161,25.30958299,215.18,215.17,39.03]
["bitfinex","SOLUSD",1757346460333,18.89286606,215.18,215.17,39.03]
["bitfinex","SOLUSD",1757346460534,25.95958299,215.18,215.17,39.03]
["bitfinex","SOLUSD",1757346461032,25.30958299,215.18,215.17,38.99]
["bitfinex","SOLUSD",1757346462353,18.89286606,215.18,215.17,38.99]
["bitfinex","SOLUSD",1757346462553,25.95958299,215.18,215.17,38.99]
["bitfinex","SOLUSD",1757346462945,25.95958299,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757346463144,25.95958299,215.18,215.17,38.95]
["bitfinex","SOLUSD",1757346463346,18.24286606,215.18,215.17,38.95]
["bitfinex","SOLUSD",1757346463656,18.24286606,215.18,215.17,39.62]
["bitfinex","SOLUSD",1757346465140,13.59559401,215.18,215.17,39.62]
["bitfinex","SOLUSD",1757346467854,18.24286606,215.18,215.17,39.62]
["bitfinex","SOLUSD",1757346468152,18.24286606,215.18,215.17,39.52]
["bitfinex","SOLUSD",1757346469059,25.30958299,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757346469362,25.30958299,215.18,215.17,38.81]
["bitfinex","SOLUSD",1757346470150,25.30958299,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757346470151,25.95958299,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757346470356,13.59559401,215.17,215.15,0.03]
["bitfinex","SOLUSD",1757346470534,20.66231094,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757346470851,21.31231094,215.16,215.15,38.77]
["bitfinex","SOLUSD",1757346471237,25.31001497,215.16,215.15,38.77]
["bitfinex","SOLUSD",1757346471658,25.96001497,215.16,215.15,38.77]
["bitfinex","SOLUSD",1757346472069,25.96001497,215.16,215.15,38.71]
["bitfinex","SOLUSD",1757346473659,25.31001497,215.16,215.15,38.71]
["bitfinex","SOLUSD",1757346474375,21.11707668,215.16,215.15,38.71]
["bitfinex","SOLUSD",1757346479548,21.11707668,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757346479549,21.76707668,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757346479756,21.76707668,215.16,215.15,38.51]
["bitfinex","SOLUSD",1757346480064,21.11707668,215.16,215.15,38.51]
["bitfinex","SOLUSD",1757346480944,18.24329804,215.16,215.15,38.51]
["bitfinex","SOLUSD",1757346481143,21.11707668,215.16,215.15,39.18]
["bitfinex","SOLUSD",1757346481553,21.11707668,215.16,215.15,38.51]
["bitfinex","SOLUSD",1757346481961,18.24329804,215.16,215.15,38.51]
["bitfinex","SOLUSD",1757346482168,21.11707668,215.16,215.15,38.51]
["bitfinex","SOLUSD",1757346483266,18.24329804,215.16,215.15,38.51]
["bitfinex","SOLUSD",1757346483456,21.11707668,215.16,215.15,39.18]
["bitfinex","SOLUSD",1757346483675,21.11707668,215.16,215.15,38.51]
["bitfinex","SOLUSD",1757346485468,21.11707668,215.16,215.15,39.21]
["bitfinex","SOLUSD",1757346485765,18.24329804,215.16,215.15,39.21]
["bitfinex","SOLUSD",1757346485960,13.59559401,215.16,215.15,39.21]
["bitfinex","SOLUSD",1757346486269,18.24329804,215.16,215.15,39.21]
["bitfinex","SOLUSD",1757346487263,18.24329804,215.16,215.15,0.73]
["bitfinex","SOLUSD",1757346487571,21.11707668,215.16,215.15,39.05]
["bitfinex","SOLUSD",1757346487966,18.24329804,215.16,215.15,39.05]
["bitfinex","SOLUSD",1757346488754,13.59559401,215.16,215.15,39.05]
["bitfinex","SOLUSD",1757346489477,18.24329804,215.16,215.15,39.05]
["bitfinex","SOLUSD",1757346490159,13.59559401,215.16,215.15,39.05]
["bitfinex","SOLUSD",1757346492761,13.59559401,215.16,215.15,0.73]
["bitfinex","SOLUSD",1757346492963,13.59559401,215.16,215.15,38.95]
["bitfinex","SOLUSD",1757346494982,18.24329804,215.16,215.15,38.95]
["bitfinex","SOLUSD",1757346495876,18.24329804,215.16,215.15,0.73]
["bitfinex","SOLUSD",1757346496070,18.24329804,215.16,215.15,38.91]
["bitfinex","SOLUSD",1757346496264,13.59559401,215.16,215.15,38.91]
["bitfinex","SOLUSD",1757346497081,13.59559401,215.16,215.15,38.87]
["bitfinex","SOLUSD",1757346497267,13.59559401,215.16,215.15,38.85]
["bitfinex","SOLUSD",1757346499286,0.06,215.17,215.15,69.47792005]
["bitfinex","SOLUSD",1757346499580,0.06,215.17,215.16,0.7]
["bitfinex","SOLUSD",1757346500174,0.06,215.17,215.16,5.34770403]
["bitfinex","SOLUSD",1757346500371,0.06,215.2,215.19,26.0]
["bitfinex","SOLUSD",1757346500570,0.06,215.2,215.19,64.08]
["bitfinex","SOLUSD",1757346500781,0.06,215.2,215.19,64.78]
["bitfinex","SOLUSD",1757346501373,0.06,215.2,215.19,26.7]
["bitfinex","SOLUSD",1757346501578,0.06,215.2,215.19,64.8]
["bitfinex","SOLUSD",1757346502297,0.06,215.2,215.19,69.44705608]
["bitfinex","SOLUSD",1757346502472,0.06,215.2,215.19,69.42705608]
["bitfinex","SOLUSD",1757346503677,0.06,215.2,215.19,31.34705608]
["bitfinex","SOLUSD",1757346503877,0.06,215.2,215.19,69.40705608]
["bitfinex","SOLUSD",1757346504268,0.06,215.2,215.19,31.34705608]
["bitfinex","SOLUSD",1757346504474,0.06,215.2,215.19,69.40705608]
["bitfinex","SOLUSD",1757346504674,0.06,215.2,215.19,69.38705608]
["bitfinex","SOLUSD",1757346505683,0.06,215.2,215.19,69.34705608]
["bitfinex","SOLUSD",1757346505993,0.06,215.2,215.19,31.34705608]
["bitfinex","SOLUSD",1757346506193,0.06,215.2,215.19,69.34705608]
["bitfinex","SOLUSD",1757346507883,0.06,215.2,215.19,69.90470281]
["bitfinex","SOLUSD",1757346509478,0.06,215.2,215.19,31.90470281]
["bitfinex","SOLUSD",1757346509783,0.06,215.2,215.19,69.84470281]
["bitfinex","SOLUSD",1757346509987,0.06,215.22,215.19,69.84470281]
["bitfinex","SOLUSD",1757346509988,0.06,215.22,215.19,81.46234303]
["bitfinex","SOLUSD",1757346510171,0.06,215.22,215.2,0.7]
["bitfinex","SOLUSD",1757346510367,0.06,215.22,215.21,37.94]
["bitfinex","SOLUSD",1757346510571,0.06,215.22,215.21,38.4975949]
["bitfinex","SOLUSD",1757346510795,0.06,215.23,215.21,39.1975949]
["bitfinex","SOLUSD",1757346511086,0.06,215.23,215.22,5.34640832]
["bitfinex","SOLUSD",1757346511289,0.06,215.23,215.22,43.26640832]
["bitfinex","SOLUSD",1757346511987,0.06,215.24,215.22,43.82397731]
["bitfinex","SOLUSD",1757346512294,0.06,215.24,215.23,0.7]
["bitfinex","SOLUSD",1757346513897,0.06,215.24,215.23,69.20619244]
["bitfinex","SOLUSD",1757346514092,0.06,215.24,215.23,31.34619244]
["bitfinex","SOLUSD",1757346514288,0.06,215.24,215.23,69.20619244]
["bitfinex","SOLUSD",1757346514878,0.06,215.24,215.23,5.34619244]
["bitfinex","SOLUSD",1757346515193,0.06,215.24,215.23,43.18619244]
["bitfinex","SOLUSD",1757346517687,0.06,215.24,215.23,5.34619244]
["bitfinex","SOLUSD",1757346517883,0.06,215.24,215.23,43.18619244]
["bitfinex","SOLUSD",1757346519300,0.06,215.24,215.23,5.34619244]
["bitfinex","SOLUSD",1757346519496,13.59559401,215.23,215.21,26.0]
["bitfinex","SOLUSD",1757346519698,13.59559401,215.23,215.22,37.76]
["bitfinex","SOLUSD",1757346519906,0.06,215.24,215.22,37.76]
["bitfinex","SOLUSD",1757346520799,0.06,215.24,215.22,38.43]
["bitfinex","SOLUSD",1757346520997,0.06,215.24,215.23,4.64619244]
["bitfinex","SOLUSD",1757346521201,0.06,215.24,215.23,5.31619244]
["bitfinex","SOLUSD",1757346526687,0.06,215.24,215.23,69.02619244]
["bitfinex","SOLUSD",1757346527616,0.06,215.24,215.23,31.34619244]
["bitfinex","SOLUSD",1757346527787,0.06,215.24,215.23,69.00619244]
["bitfinex","SOLUSD",1757346531594,0.06,215.24,215.23,69.56373553]
["bitfinex","SOLUSD",1757346531992,0.06,215.24,215.23,71.4209613]
["bitfinex","SOLUSD",1757346532299,0.06,215.24,215.23,104.8409613]
["bitfinex","SOLUSD",1757346532496,0.06,215.24,215.23,104.28341821]
["bitfinex","SOLUSD",1757346533017,0.06,215.24,215.23,104.20341821]
["bitfinex","SOLUSD",1757346533398,0.06,215.24,215.23,102.34619244]
["bitfinex","SOLUSD",1757346534121,0.06,215.24,215.23,102.32619244]
["bitfinex","SOLUSD",1757346538122,0.06,215.24,215.23,64.76619244]
["bitfinex","SOLUSD",1757346538411,0.06,215.24,215.23,96.91]
["bitfinex","SOLUSD",1757346538623,14.33559401,215.24,215.23,96.91]
["bitfinex","SOLUSD",1757346538809,13.65559401,215.24,215.23,96.91]
["bitfinex","SOLUSD",1757346539820,13.65559401,215.24,215.23,70.91]
["bitfinex","SOLUSD",1757346540596,13.65559401,215.24,215.23,33.45]
["bitfinex","SOLUSD",1757346540928,13.65559401,215.24,215.23,70.87]
["bitfinex","SOLUSD",1757346541411,13.65559401,215.24,215.23,75.51619244]
["bitfinex","SOLUSD",1757346542113,13.65559401,215.24,215.23,38.09619244]
["bitfinex","SOLUSD",1757346542332,13.65559401,215.24,215.23,75.49619244]
["bitfinex","SOLUSD",1757346542624,13.65559401,215.24,215.23,76.16619244]
["bitfinex","SOLUSD",1757346543424,13.65559401,215.24,215.23,76.14619244]
["bitfinex","SOLUSD",1757346544123,13.65559401,215.24,215.23,38.09619244]
["bitfinex","SOLUSD",1757346544319,13.65559401,215.24,215.23,75.47619244]
["bitfinex","SOLUSD",1757346545117,13.65559401,215.24,215.23,38.09619244]
["bitfinex","SOLUSD",1757346545329,13.65559401,215.24,215.23,75.47619244]
["bitfinex","SOLUSD",1757346547222,13.65559401,215.24,215.23,76.16619244]
["bitfinex","SOLUSD",1757346553334,13.65559401,215.24,215.23,70.79]
["bitfinex","SOLUSD",1757346553335,14.35559401,215.24,215.23,70.79]
["bitfinex","SOLUSD",1757346559016,13.65559401,215.24,215.23,70.79]
["bitfinex","SOLUSD",1757346559530,14.35559401,215.24,215.23,70.79]
["bitfinex","SOLUSD",1757346559726,19.00157059,215.24,215.23,70.79]
["bitfinex","SOLUSD",1757346559929,13.65559401,215.24,215.23,70.79]
["bitfinex","SOLUSD",1757346560133,13.65559401,215.24,215.23,71.48]
["bitfinex","SOLUSD",1757346560435,13.65559401,215.24,215.23,70.79]
["bitfinex","SOLUSD",1757346562632,13.65559401,215.24,215.23,76.12619244]
["bitfinex","SOLUSD",1757346565028,13.65559401,215.24,215.23,89.78178645]
["bitfinex","SOLUSD",1757346572114,0.06,215.24,215.23,89.78178645]
["bitfinex","SOLUSD",1757346572731,0.06,215.24,215.23,89.76178645]
["bitfinex","SOLUSD",1757346573840,0.06,215.24,215.23,52.44178645]
["bitfinex","SOLUSD",1757346574034,0.06,215.24,215.23,89.76178645]
["bitfinex","SOLUSD",1757346577533,1e-08,215.24,215.23,109.76178645]
["bitfinex","SOLUSD",1757346577734,0.06,215.25,215.23,109.76178645]
["bitfinex","SOLUSD",1757346577735,0.06,215.27,215.26,26.0]
["bitfinex","SOLUSD",1757346577939,0.06,215.27,215.26,63.87746539]
["bitfinex","SOLUSD",1757346578243,0.06,215.27,215.26,64.54746539]
["bitfinex","SOLUSD",1757346578547,0.06,215.27,215.26,66.40400156]
["bitfinex","SOLUSD",1757346579254,0.06,215.27,215.26,71.04954648]
["bitfinex","SOLUSD",1757346579939,0.06,215.29,215.26,82.66340878]
["bitfinex","SOLUSD",1757346580234,0.06,215.29,215.27,0.67]
["bitfinex","SOLUSD",1757346580435,0.06,215.29,215.28,37.8574136]
["bitfinex","SOLUSD",1757346580850,0.06,215.29,215.28,40.38394977]
["bitfinex","SOLUSD",1757346581045,0.06,215.29,215.28,3.08394977]
["bitfinex","SOLUSD",1757346581227,0.06,215.29,215.28,40.38394977]
["bitfinex","SOLUSD",1757346581426,0.06,215.29,215.28,45.02906311]
["bitfinex","SOLUSD",1757346582951,0.72000001,215.29,215.28,6.96207969]
["bitfinex","SOLUSD",1757346583125,13.59559401,215.28,215.23,0.03]
["bitfinex","SOLUSD",1757346583321,13.59559401,215.23,215.2,1.19765703]
["bitfinex","SOLUSD",1757346583539,13.59559401,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757346583735,13.59559401,215.26,215.19,38.42]
["bitfinex","SOLUSD",1757346584225,2.86730987,215.21,215.19,38.42]
["bitfinex","SOLUSD",1757346585027,2.86730987,215.2,215.19,38.42]
["bitfinex","SOLUSD",1757346585551,2.86730987,215.2,215.16,33.4]
["bitfinex","SOLUSD",1757346585751,16.46290388,215.18,215.16,33.4]
["bitfinex","SOLUSD",1757346586744,16.46290388,215.18,215.17,39.36385712]
["bitfinex","SOLUSD",1757346587250,21.11017593,215.18,215.17,39.36385712]
["bitfinex","SOLUSD",1757346588728,21.11017593,215.18,215.17,39.32385712]
["bitfinex","SOLUSD",1757346590041,18.24286606,215.18,215.17,39.32385712]
["bitfinex","SOLUSD",1757346590241,13.59559401,215.18,215.17,39.32385712]
["bitfinex","SOLUSD",1757346592549,13.59559401,215.18,215.17,44.64134515]
["bitfinex","SOLUSD",1757346593525,13.59559401,215.18,215.17,58.23693916]
["bitfinex","SOLUSD",1757346594655,13.59559401,215.18,215.17,53.58945113]
["bitfinex","SOLUSD",1757346597632,13.59559401,215.18,215.17,58.23693916]
["bitfinex","SOLUSD",1757346598641,13.59559401,215.18,215.17,58.26693916]
["bitfinex","SOLUSD",1757346599259,13.65559401,215.18,215.17,58.26693916]
["bitfinex","SOLUSD",1757346599959,13.65559401,215.18,215.17,53.61945113]
["bitfinex","SOLUSD",1757346600848,13.65559401,215.18,215.17,14.62945113]
["bitfinex","SOLUSD",1757346601057,13.65559401,215.18,215.17,39.19385712]
["bitfinex","SOLUSD",1757346601443,13.65559401,215.18,215.17,39.86385712]
["bitfinex","SOLUSD",1757346602446,13.65559401,215.18,215.17,44.51134515]
["bitfinex","SOLUSD",1757346603151,13.65559401,215.18,215.17,58.44765621]
["bitfinex","SOLUSD",1757346603953,0.06,215.18,215.17,58.44765621]
["bitfinex","SOLUSD",1757346604150,0.06,215.18,215.17,20.28765621]
["bitfinex","SOLUSD",1757346604468,0.06,215.18,215.17,58.44765621]
["bitfinex","SOLUSD",1757346606468,1e-08,215.18,215.17,58.44765621]
["bitfinex","SOLUSD",1757346607570,1e-08,215.18,215.17,20.28765621]
["bitfinex","SOLUSD",1757346607757,1e-08,215.18,215.17,58.44765621]
["bitfinex","SOLUSD",1757346608547,1e-08,215.18,215.17,20.28765621]
["bitfinex","SOLUSD",1757346608749,1e-08,215.18,215.17,57.71765621]
["bitfinex","SOLUSD",1757346608956,1e-08,215.18,215.17,53.11016818]
["bitfinex","SOLUSD",1757346609155,1e-08,215.18,215.17,14.97016818]
["bitfinex","SOLUSD",1757346609363,14.31559402,215.18,215.17,14.97016818]
["bitfinex","SOLUSD",1757346609555,14.31559402,215.18,215.17,1.03385712]
["bitfinex","SOLUSD",1757346609755,14.31559402,215.18,215.17,65.17385712]
["bitfinex","SOLUSD",1757346610373,14.31559402,215.18,215.17,39.17385712]
["bitfinex","SOLUSD",1757346610741,14.31559402,215.18,215.17,65.17385712]
["bitfinex","SOLUSD",1757346610954,13.59559402,215.18,215.17,65.17385712]
["bitfinex","SOLUSD",1757346612345,18.96286607,215.18,215.17,1.03385712]
["bitfinex","SOLUSD",1757346612558,18.96286607,215.18,215.17,39.13385712]
["bitfinex","SOLUSD",1757346613266,13.59559402,215.18,215.17,39.13385712]
["bitfinex","SOLUSD",1757346613980,18.96286607,215.18,215.17,1.03385712]
["bitfinex","SOLUSD",1757346614276,4.64770403,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757346614454,18.24329804,215.16,215.15,38.33]
["bitfinex","SOLUSD",1757346614654,18.96329804,215.16,215.15,38.33]
["bitfinex","SOLUSD",1757346615474,18.96329804,215.16,215.15,38.31]
["bitfinex","SOLUSD",1757346617079,18.96329804,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757346617371,18.96329804,215.16,215.15,38.31]
["bitfinex","SOLUSD",1757346617588,13.59559401,215.16,215.15,38.31]
["bitfinex","SOLUSD",1757346618158,14.31559401,215.16,215.15,38.31]
["bitfinex","SOLUSD",1757346618365,13.59559401,215.16,215.15,38.31]
["bitfinex","SOLUSD",1757346618554,18.24329804,215.16,215.15,38.31]
["bitfinex","SOLUSD",1757346618967,18.96329804,215.16,215.15,38.31]
["bitfinex","SOLUSD",1757346619968,13.59559401,215.16,215.15,38.25]
["bitfinex","SOLUSD",1757346620180,18.96329804,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757346620371,18.96329804,215.16,215.15,38.21]
["bitfinex","SOLUSD",1757346624270,18.96329804,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757346624271,18.24329804,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757346624487,18.24329804,215.16,215.15,38.13]
["bitfinex","SOLUSD",1757346624865,13.59559401,215.16,215.15,38.13]
["bitfinex","SOLUSD",1757346625771,18.24329804,215.16,215.15,38.13]
["bitfinex","SOLUSD",1757346626492,13.59559401,215.16,215.15,38.13]
["bitfinex","SOLUSD",1757346627285,18.24329804,215.16,215.15,38.13]
["bitfinex","SOLUSD",1757346627480,18.24329804,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757346627680,18.24329804,215.16,215.15,38.05]
["bitfinex","SOLUSD",1757346627995,18.24329804,215.16,215.15,38.03]
["bitfinex","SOLUSD",1757346628686,13.59559401,215.16,215.15,38.03]
["bitfinex","SOLUSD",1757346631501,18.24329804,215.16,215.15,38.03]
["bitfinex","SOLUSD",1757346632088,13.59559401,215.16,215.15,38.03]
["bitfinex","SOLUSD",1757346633294,18.24329804,215.16,215.15,38.03]
["bitfinex","SOLUSD",1757346634196,18.24329804,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757346634399,18.24329804,215.16,215.15,37.89]
["bitfinex","SOLUSD",1757346638305,13.59559401,215.16,215.15,37.89]
["bitfinex","SOLUSD",1757346639383,18.24329804,215.16,215.15,37.89]
["bitfinex","SOLUSD",1757346640786,18.24329804,215.16,215.15,37.75]
["bitfinex","SOLUSD",1757346642184,13.59559401,215.16,215.15,64.39]
["bitfinex","SOLUSD",1757346643407,13.59559401,215.16,215.15,69.03792005]
["bitfinex","SOLUSD",1757346643803,13.59559401,215.16,215.15,102.47792005]
["bitfinex","SOLUSD",1757346647130,13.59559401,215.16,215.15,33.47]
["bitfinex","SOLUSD",1757346647308,13.59559401,215.16,215.15,71.13]
["bitfinex","SOLUSD",1757346647620,13.59559401,215.16,215.14,0.03]
["bitfinex","SOLUSD",1757346647621,18.24351406,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757346647793,18.96351406,215.15,215.14,37.97]
["bitfinex","SOLUSD",1757346648298,13.59559401,215.16,215.14,37.97]
["bitfinex","SOLUSD",1757346649608,5.36792005,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757346649916,5.36792005,215.15,215.14,37.93]
["bitfinex","SOLUSD",1757346651194,4.64792005,215.15,215.14,37.93]
["bitfinex","SOLUSD",1757346657714,13.65559401,215.16,215.14,38.59]
["bitfinex","SOLUSD",1757346657918,0.06,215.16,215.15,0.66]
["bitfinex","SOLUSD",1757346658302,0.06,215.16,215.14,37.93]
["bitfinex","SOLUSD",1757346658515,13.65559401,215.16,215.14,38.59]
["bitfinex","SOLUSD",1757346658933,13.65559401,215.16,215.14,37.93]
["bitfinex","SOLUSD",1757346659108,13.65559401,215.16,215.15,0.66]
["bitfinex","SOLUSD",1757346660300,13.65559401,215.16,215.15,26.66]
["bitfinex","SOLUSD",1757346660301,0.06,215.16,215.15,26.66]
["bitfinex","SOLUSD",1757346660505,0.06,215.16,215.14,0.03]
["bitfinex","SOLUSD",1757346660706,4.70780383,215.16,215.15,38.54]
["bitfinex","SOLUSD",1757346660927,18.30339784,215.16,215.15,38.54]
["bitfinex","SOLUSD",1757346661129,22.79155799,215.16,215.15,38.54]
["bitfinex","SOLUSD",1757346661308,23.51155799,215.16,215.15,38.54]
["bitfinex","SOLUSD",1757346661507,26.96397733,215.16,215.15,38.54]
["bitfinex","SOLUSD",1757346661706,13.59559401,215.15,215.11,0.03]
["bitfinex","SOLUSD",1757346662014,38.58323741,215.16,215.11,0.03]
["bitfinex","SOLUSD",1757346662015,18.08375416,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757346662203,22.7323224,215.12,215.11,38.57]
["bitfinex","SOLUSD",1757346662405,13.59559401,215.11,215.01,33.44]
["bitfinex","SOLUSD",1757346662608,13.59559401,215.11,215.05,26.0]
["bitfinex","SOLUSD",1757346662826,13.59559401,215.11,215.05,26.66]
["bitfinex","SOLUSD",1757346663033,13.59559401,215.11,215.06,38.7]
["bitfinex","SOLUSD",1757346663212,14.31559401,215.11,215.06,38.7]
["bitfinex","SOLUSD",1757346663446,13.59559401,215.09,215.06,38.7]
["bitfinex","SOLUSD",1757346663825,13.59559401,215.11,215.06,39.36]
["bitfinex","SOLUSD",1757346664057,14.31559401,215.11,215.06,39.36]
["bitfinex","SOLUSD",1757346664266,13.59559401,215.09,215.06,38.7]
["bitfinex","SOLUSD",1757346664630,14.31559401,215.09,215.06,38.7]
["bitfinex","SOLUSD",1757346665356,18.80375416,215.09,215.06,38.7]
["bitfinex","SOLUSD",1757346665960,13.59559401,215.07,215.06,38.7]
["bitfinex","SOLUSD",1757346666170,13.59559401,215.07,215.06,38.62]
["bitfinex","SOLUSD",1757346666458,13.59559401,215.05,215.01,33.44]
["bitfinex","SOLUSD",1757346666626,13.59559401,215.05,215.02,38.6]
["bitfinex","SOLUSD",1757346667047,13.59559401,215.05,215.02,39.28]
["bitfinex","SOLUSD",1757346667754,13.59559401,215.05,215.03,38.62]
["bitfinex","SOLUSD",1757346668753,13.59559401,215.03,215.01,59.44]
["bitfinex","SOLUSD",1757346669052,13.59559401,215.03,215.02,38.58]
["bitfinex","SOLUSD",1757346670230,13.59559401,215.03,215.02,39.26]
["bitfinex","SOLUSD",1757346670445,13.59559401,215.03,215.0,639.0382]
["bitfinex","SOLUSD",1757346670647,13.59559401,215.01,215.0,639.0382]
["bitfinex","SOLUSD",1757346670844,22.73470062,215.01,215.0,677.6382]
["bitfinex","SOLUSD",1757346671250,18.24654047,215.01,215.0,677.6382]
["bitfinex","SOLUSD",1757346672652,18.24654047,215.01,215.0,677.6682]
["bitfinex","SOLUSD",1757346673141,22.73470062,215.01,215.0,639.0682]
["bitfinex","SOLUSD",1757346673344,22.73470062,215.01,215.0,677.6482]
["bitfinex","SOLUSD",1757346673748,22.73470062,215.01,215.0,639.0682]
["bitfinex","SOLUSD",1757346674044,22.73470062,215.01,215.0,677.6082]
["bitfinex","SOLUSD",1757346674253,18.24654047,215.01,215.0,639.0682]
["bitfinex","SOLUSD",1757346674438,22.73470062,215.01,215.0,677.6082]
["bitfinex","SOLUSD",1757346674940,18.24654047,215.01,215.0,677.6082]
["bitfinex","SOLUSD",1757346675142,22.73470062,215.01,215.0,677.6082]
["bitfinex","SOLUSD",1757346676363,23.39470062,215.01,215.0,615.2982]
["bitfinex","SOLUSD",1757346676541,23.39470062,215.01,215.0,653.7782]
["bitfinex","SOLUSD",1757346677552,22.73470062,215.01,215.0,653.7782]
["bitfinex","SOLUSD",1757346678972,23.39470062,215.01,215.0,653.7782]
["bitfinex","SOLUSD",1757346679666,22.73470062,215.01,215.0,653.6982]
["bitfinex","SOLUSD",1757346679864,23.39470062,215.01,215.0,566.73706271]
["bitfinex","SOLUSD",1757346680043,23.39470062,215.01,215.0,590.03706271]
["bitfinex","SOLUSD",1757346680242,23.39470062,215.01,215.0,564.6080499]
["bitfinex","SOLUSD",1757346680460,23.39470062,215.01,215.0,536.88959013]
["bitfinex","SOLUSD",1757346680660,23.39470062,215.01,215.0,509.86378755]
["bitfinex","SOLUSD",1757346681059,18.90654047,215.01,215.0,395.65142513]
["bitfinex","SOLUSD",1757346681267,23.39470062,215.01,215.0,320.5303717]
["bitfinex","SOLUSD",1757346681471,23.39470062,215.01,215.0,265.31212544]
["bitfinex","SOLUSD",1757346681641,23.39470062,215.01,215.0,205.44033747]
["bitfinex","SOLUSD",1757346681845,23.39470062,215.01,215.0,86.3026279]
["bitfinex","SOLUSD",1757346682274,23.39470062,215.01,214.97,0.1]
["bitfinex","SOLUSD",1757346682275,13.59559401,215.0,214.97,0.1]
["bitfinex","SOLUSD",1757346682447,22.73534965,214.98,214.97,1e-08]
["bitfinex","SOLUSD",1757346682649,13.59559401,214.97,214.89,33.44]
["bitfinex","SOLUSD",1757346682872,13.59559401,214.91,214.9,38.56]
["bitfinex","SOLUSD",1757346683169,18.08375416,214.91,214.9,38.56]
["bitfinex","SOLUSD",1757346683538,13.59559401,214.9,214.89,33.44]
["bitfinex","SOLUSD",1757346683739,13.59559401,214.9,214.89,71.98]
["bitfinex","SOLUSD",1757346683962,4.48816015,214.91,214.89,33.44]
["bitfinex","SOLUSD",1757346684159,18.74375416,214.91,214.9,38.54]
["bitfinex","SOLUSD",1757346684368,18.24870461,214.91,214.9,38.54]
["bitfinex","SOLUSD",1757346684773,13.59559401,214.91,214.9,39.22]
["bitfinex","SOLUSD",1757346685268,18.08375416,214.97,214.9,39.22]
["bitfinex","SOLUSD",1757346685445,18.08375416,214.97,214.91,0.68]
["bitfinex","SOLUSD",1757346685641,13.59559401,214.95,214.92,38.54]
["bitfinex","SOLUSD",1757346685860,13.59559401,214.95,214.93,0.68]
["bitfinex","SOLUSD",1757346686049,13.59559401,214.95,214.94,38.52]
["bitfinex","SOLUSD",1757346686454,18.24783871,214.95,214.93,0.68]
["bitfinex","SOLUSD",1757346686958,18.24783871,214.95,214.94,38.5]
["bitfinex","SOLUSD",1757346687949,26.0,214.88,214.81,0.68]
["bitfinex","SOLUSD",1757346688149,13.59559401,214.88,214.82,23.34]
["bitfinex","SOLUSD",1757346688479,13.59559401,214.88,214.7,33.46]
["bitfinex","SOLUSD",1757346688480,13.59559401,214.85,214.83,23.34]
["bitfinex","SOLUSD",1757346688642,13.59559401,214.85,214.79,26.0]
["bitfinex","SOLUSD",1757346688842,13.59559401,214.8,214.76,0.68]
["bitfinex","SOLUSD",1757346689074,13.59559401,214.8,214.77,38.7]
["bitfinex","SOLUSD",1757346689375,13.59559401,214.81,214.78,39.38]
["bitfinex","SOLUSD",1757346689598,13.59559401,214.81,214.79,38.7]
["bitfinex","SOLUSD",1757346689781,13.59559401,214.79,214.74,0.68]
["bitfinex","SOLUSD",1757346689955,18.08375416,214.77,214.75,14.98]
["bitfinex","SOLUSD",1757346690157,9.09089416,214.83,214.72,0.68]
["bitfinex","SOLUSD",1757346690158,13.59559401,214.75,214.72,0.68]
["bitfinex","SOLUSD",1757346690466,13.59559401,214.75,214.73,39.4]
["bitfinex","SOLUSD",1757346690876,18.25238827,214.74,214.73,38.72]
["bitfinex","SOLUSD",1757346691367,4.65679426,214.74,214.73,39.38]
["bitfinex","SOLUSD",1757346691673,4.65633107,214.77,214.73,39.38]
["bitfinex","SOLUSD",1757346691974,10.59784784,214.82,214.74,0.68]
["bitfinex","SOLUSD",1757346692171,13.59559401,214.83,214.76,26.0]
["bitfinex","SOLUSD",1757346692363,13.59559401,214.83,214.77,65.42]
["bitfinex","SOLUSD",1757346692548,4.6541733,214.87,214.8,26.0]
["bitfinex","SOLUSD",1757346692748,4.6541733,214.87,214.84,26.0]
["bitfinex","SOLUSD",1757346692965,13.59559401,214.86,214.85,39.44]
["bitfinex","SOLUSD",1757346694270,4.65419342,214.86,214.85,39.44]
["bitfinex","SOLUSD",1757346695979,13.59559401,214.87,214.85,39.44]
["bitfinex","SOLUSD",1757346696271,4.6531106,214.91,214.86,0.7]
["bitfinex","SOLUSD",1757346696473,4.65267761,214.93,214.86,0.7]
["bitfinex","SOLUSD",1757346696679,13.59559401,214.92,214.86,0.7]
["bitfinex","SOLUSD",1757346696974,13.59559401,214.92,214.88,26.0]
["bitfinex","SOLUSD",1757346697271,13.59559401,214.92,214.81,11.63804095]
["bitfinex","SOLUSD",1757346697272,13.59559401,214.88,214.83,0.7]
["bitfinex","SOLUSD",1757346697488,13.59559401,214.88,214.84,39.36]
["bitfinex","SOLUSD",1757346697489,7.08995143,214.87,214.84,39.36]
["bitfinex","SOLUSD",1757346697658,13.59559401,214.86,214.85,39.02]
["bitfinex","SOLUSD",1757346697852,20.68554544,214.86,214.85,39.02]
["bitfinex","SOLUSD",1757346698048,16.28437164,214.93,214.82,0.7]
["bitfinex","SOLUSD",1757346698049,0.67,214.9,214.82,0.7]
["bitfinex","SOLUSD",1757346698371,13.59559401,214.84,214.82,0.7]
["bitfinex","SOLUSD",1757346698684,13.59559401,214.84,214.81,26.0]
["bitfinex","SOLUSD",1757346698685,13.59559401,214.84,214.83,39.7]
["bitfinex","SOLUSD",1757346698850,13.59559401,214.84,214.81,26.0]
["bitfinex","SOLUSD",1757346699052,13.59559401,214.82,214.79,0.7]
["bitfinex","SOLUSD",1757346699362,7.08995143,214.82,214.8,39.68]
["bitfinex","SOLUSD",1757346699669,7.08995143,214.83,214.8,39.68]
["bitfinex","SOLUSD",1757346699871,4.65506005,214.82,214.8,39.68]
["bitfinex","SOLUSD",1757346700594,11.74473801,214.84,214.8,38.98]
["bitfinex","SOLUSD",1757346700875,11.74473801,214.84,214.81,0.7]
["bitfinex","SOLUSD",1757346701574,2.4289859,214.89,214.82,0.7]
["bitfinex","SOLUSD",1757346701762,13.59559401,214.88,214.83,38.92]
["bitfinex","SOLUSD",1757346702080,13.59559401,214.91,214.84,5.35458471]
["bitfinex","SOLUSD",1757346702255,13.59559401,214.91,214.85,0.7]
["bitfinex","SOLUSD",1757346702451,13.59559401,214.92,214.86,38.92]
["bitfinex","SOLUSD",1757346702677,13.59559401,214.92,214.87,0.7]
["bitfinex","SOLUSD",1757346702867,13.59559401,214.92,214.88,39.62]
["bitfinex","SOLUSD",1757346703668,13.59559401,214.92,214.88,0.7]
["bitfinex","SOLUSD",1757346703985,20.68554544,214.92,214.89,38.9]
["bitfinex","SOLUSD",1757346704279,20.68554544,214.92,214.85,0.7]
["bitfinex","SOLUSD",1757346704280,4.6531106,214.91,214.9,38.9]
["bitfinex","SOLUSD",1757346704664,13.59559401,214.9,214.86,0.7]
["bitfinex","SOLUSD",1757346704868,13.59559401,214.9,214.87,39.56]
["bitfinex","SOLUSD",1757346705064,11.18995143,214.89,214.83,0.7]
["bitfinex","SOLUSD",1757346705269,13.59559401,214.87,214.84,27.64]
["bitfinex","SOLUSD",1757346705658,13.59559401,214.88,214.84,27.64]
["bitfinex","SOLUSD",1757346705857,20.68554544,214.88,214.84,28.34]
["bitfinex","SOLUSD",1757346706072,13.59559401,214.88,214.84,28.34]
["bitfinex","SOLUSD",1757346706277,13.59559401,214.88,214.85,0.7]
["bitfinex","SOLUSD",1757346706278,4.65397682,214.87,214.85,0.7]
["bitfinex","SOLUSD",1757346706659,4.65397682,214.87,214.84,27.64]
["bitfinex","SOLUSD",1757346706886,4.65397682,214.87,214.85,0.7]
["bitfinex","SOLUSD",1757346707464,13.59559401,214.88,214.86,0.7]
["bitfinex","SOLUSD",1757346707465,18.24938161,214.88,214.86,0.7]
["bitfinex","SOLUSD",1757346707662,18.24938161,214.88,214.87,38.92]
["bitfinex","SOLUSD",1757346707874,18.24938161,214.88,214.87,39.62]
["bitfinex","SOLUSD",1757346708589,4.65357238,214.89,214.87,39.62]
["bitfinex","SOLUSD",1757346708890,11.63209532,214.93,214.88,39.6]
["bitfinex","SOLUSD",1757346708891,18.24848811,214.92,214.88,39.6]
["bitfinex","SOLUSD",1757346709083,18.24848811,214.92,214.86,26.0]
["bitfinex","SOLUSD",1757346709084,13.59559401,214.93,214.89,39.6]
["bitfinex","SOLUSD",1757346709388,13.59559401,214.93,214.86,26.0]
["bitfinex","SOLUSD",1757346709389,11.6284826,214.99,214.92,26.0]
["bitfinex","SOLUSD",1757346709594,0.06,214.95,214.93,65.6]
["bitfinex","SOLUSD",1757346709777,0.06,214.95,214.94,0.7]
["bitfinex","SOLUSD",1757346711293,0.06,214.95,214.94,39.58]
["bitfinex","SOLUSD",1757346711683,0.06,214.95,214.94,39.56]
["bitfinex","SOLUSD",1757346711992,7.14995143,214.95,214.83,33.48]
["bitfinex","SOLUSD",1757346712183,13.59559401,214.91,214.88,0.7]
["bitfinex","SOLUSD",1757346712385,13.59559401,214.91,214.89,38.84]
["bitfinex","SOLUSD",1757346713002,13.59559401,214.91,214.9,38.86]
["bitfinex","SOLUSD",1757346713184,13.59559401,214.91,214.9,38.84]
["bitfinex","SOLUSD",1757346713185,20.68554544,214.91,214.9,38.84]
["bitfinex","SOLUSD",1757346713387,21.35554544,214.91,214.9,38.84]
["bitfinex","SOLUSD",1757346713694,20.68554544,214.91,214.9,38.84]
["bitfinex","SOLUSD",1757346714192,25.33865604,214.91,214.9,38.84]
["bitfinex","SOLUSD",1757346715193,36.97143255,214.91,214.9,38.8]
["bitfinex","SOLUSD",1757346715412,36.97143255,214.91,214.85,0.7]
["bitfinex","SOLUSD",1757346715577,13.59559401,214.89,214.85,0.7]
["bitfinex","SOLUSD",1757346715884,13.59559401,214.9,214.86,38.78]
["bitfinex","SOLUSD",1757346716085,20.68554544,214.9,214.87,38.76]
["bitfinex","SOLUSD",1757346716490,4.65354367,214.89,214.87,38.76]
["bitfinex","SOLUSD",1757346716893,4.1,214.88,214.87,38.76]
["bitfinex","SOLUSD",1757346718090,17.69559401,214.88,214.87,39.46]
["bitfinex","SOLUSD",1757346718896,22.34935424,214.88,214.87,39.46]
["bitfinex","SOLUSD",1757346720396,13.59559401,214.91,214.87,39.46]
["bitfinex","SOLUSD",1757346720698,13.59559401,214.91,214.88,0.7]
["bitfinex","SOLUSD",1757346720891,13.59559401,214.91,214.87,38.76]
["bitfinex","SOLUSD",1757346721070,13.59559401,214.91,214.87,39.46]
["bitfinex","SOLUSD",1757346721275,13.59559401,214.91,214.88,0.7]
["bitfinex","SOLUSD",1757346721572,13.59559401,214.91,214.89,38.64]
["bitfinex","SOLUSD",1757346721772,20.68554544,214.91,214.9,38.64]
["bitfinex","SOLUSD",1757346721978,21.35554544,214.91,214.9,38.64]
["bitfinex","SOLUSD",1757346722198,16.28664494,214.9,214.87,26.0]
["bitfinex","SOLUSD",1757346722394,16.28664494,214.9,214.88,38.64]
["bitfinex","SOLUSD",1757346722578,4.65332712,214.9,214.88,38.64]
["bitfinex","SOLUSD",1757346723199,4.65332712,214.9,214.89,38.6]
["bitfinex","SOLUSD",1757346723511,4.65332712,214.9,214.84,34.18]
["bitfinex","SOLUSD",1757346723512,17.69559401,214.89,214.84,33.48]
["bitfinex","SOLUSD",1757346723683,13.59559401,214.86,214.84,33.48]
["bitfinex","SOLUSD",1757346723875,11.85995143,214.85,214.84,33.48]
["bitfinex","SOLUSD",1757346724086,4.1,214.85,214.84,33.48]
["bitfinex","SOLUSD",1757346724302,22.35000406,214.85,214.84,33.48]
["bitfinex","SOLUSD",1757346724990,22.35000406,214.85,214.84,72.1]
["bitfinex","SOLUSD",1757346725979,30.10995549,214.85,214.84,72.1]
["bitfinex","SOLUSD",1757346726187,26.00995549,214.85,214.84,72.08]
["bitfinex","SOLUSD",1757346726906,13.59559401,214.84,214.77,0.68]
["bitfinex","SOLUSD",1757346727079,13.59559401,214.82,214.78,26.0]
["bitfinex","SOLUSD",1757346727285,13.59559401,214.8,214.78,26.0]
["bitfinex","SOLUSD",1757346727485,13.59559401,214.8,214.75,33.48]
["bitfinex","SOLUSD",1757346727697,13.59559401,214.8,214.76,0.68]
["bitfinex","SOLUSD",1757346728090,13.59559401,214.8,214.79,38.57]
["bitfinex","SOLUSD",1757346729505,18.25108749,214.8,214.79,38.57]
["bitfinex","SOLUSD",1757346733398,13.59559401,214.8,214.79,39.25]
["bitfinex","SOLUSD",1757346735716,4.65549348,214.8,214.79,38.57]
["bitfinex","SOLUSD",1757346735903,4.65549348,214.8,214.79,39.25]
["bitfinex","SOLUSD",1757346736209,4.65530684,214.81,214.79,39.25]
["bitfinex","SOLUSD",1757346736416,13.59559401,214.8,214.79,38.57]
["bitfinex","SOLUSD",1757346736600,13.59559401,214.8,214.79,38.37]
["bitfinex","SOLUSD",1757346736989,13.59559401,214.8,214.79,39.05]
["bitfinex","SOLUSD",1757346737411,4.6550647,214.82,214.79,39.05]
["bitfinex","SOLUSD",1757346737601,4.6550647,214.82,214.8,0.68]
["bitfinex","SOLUSD",1757346737915,4.6550647,214.82,214.81,0.68]
["bitfinex","SOLUSD",1757346738106,4.6550647,214.82,214.79,38.37]
["bitfinex","SOLUSD",1757346738515,4.6550647,214.82,214.8,0.68]
["bitfinex","SOLUSD",1757346739635,4.6550647,214.82,214.81,0.68]
["bitfinex","SOLUSD",1757346740224,4.6550647,214.82,214.81,38.26]
["bitfinex","SOLUSD",1757346740693,4.6550647,214.82,214.81,38.24]
["bitfinex","SOLUSD",1757346743798,13.59559401,214.81,214.79,0.71]
["bitfinex","SOLUSD",1757346743996,13.59559401,214.81,214.8,38.18]
["bitfinex","SOLUSD",1757346744213,13.59559401,214.81,214.8,38.86]
["bitfinex","SOLUSD",1757346744814,13.59559401,214.81,214.8,38.18]
["bitfinex","SOLUSD",1757346745225,13.59559401,214.81,214.8,38.86]
["bitfinex","SOLUSD",1757346745600,18.25087076,214.81,214.8,38.86]
["bitfinex","SOLUSD",1757346749522,21.80288852,214.81,214.8,38.04]
["bitfinex","SOLUSD",1757346750714,13.59559401,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757346750903,16.47761177,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757346751100,21.80310525,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757346751825,21.80310525,214.8,214.79,38.23]
["bitfinex","SOLUSD",1757346752038,21.13310525,214.8,214.79,38.23]
["bitfinex","SOLUSD",1757346754509,39.59559401,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757346754716,13.59559401,214.76,214.7,0.68]
["bitfinex","SOLUSD",1757346754915,14.26559401,214.76,214.7,0.68]
["bitfinex","SOLUSD",1757346755117,16.47761177,214.75,214.7,0.68]
["bitfinex","SOLUSD",1757346755334,13.59559401,214.75,214.71,0.68]
["bitfinex","SOLUSD",1757346755510,13.59559401,214.75,214.72,0.68]
["bitfinex","SOLUSD",1757346755931,18.25217142,214.75,214.72,0.68]
["bitfinex","SOLUSD",1757346756135,18.25217142,214.75,214.74,38.39]
["bitfinex","SOLUSD",1757346756434,18.25217142,214.75,214.74,39.09]
["bitfinex","SOLUSD",1757346757320,18.25217142,214.75,214.74,38.39]
["bitfinex","SOLUSD",1757346759134,18.25217142,214.75,214.74,39.09]
["bitfinex","SOLUSD",1757346760254,4.1,214.76,214.74,39.09]
["bitfinex","SOLUSD",1757346760417,13.59559401,214.78,214.75,0.7]
["bitfinex","SOLUSD",1757346760738,18.251521,214.78,214.75,0.7]
["bitfinex","SOLUSD",1757346761642,18.251521,214.78,214.76,38.24]
["bitfinex","SOLUSD",1757346761938,18.251521,214.78,214.77,38.94]
["bitfinex","SOLUSD",1757346763429,13.59559401,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757346763621,13.59559401,214.76,214.75,38.28]
["bitfinex","SOLUSD",1757346763824,18.1023472,214.76,214.75,38.28]
["bitfinex","SOLUSD",1757346764322,18.8123472,214.76,214.75,38.28]
["bitfinex","SOLUSD",1757346764533,23.46870778,214.76,214.75,38.31]
["bitfinex","SOLUSD",1757346765424,23.46870778,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757346765626,18.1023472,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757346766130,22.75892461,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757346766538,22.75892461,214.75,214.74,38.27]
["bitfinex","SOLUSD",1757346767220,13.59559401,214.74,214.72,33.53]
["bitfinex","SOLUSD",1757346767422,18.1023472,214.73,214.72,33.53]
["bitfinex","SOLUSD",1757346768419,22.75935833,214.73,214.72,71.73]
["bitfinex","SOLUSD",1757346770720,18.25260514,214.73,214.72,71.73]
["bitfinex","SOLUSD",1757346771118,22.75935833,214.73,214.72,71.73]
["bitfinex","SOLUSD",1757346771956,18.25260514,214.73,214.72,72.43]
["bitfinex","SOLUSD",1757346772444,18.25260514,214.73,214.72,72.33]
["bitfinex","SOLUSD",1757346773024,22.75935833,214.73,214.72,72.33]
["bitfinex","SOLUSD",1757346773326,22.75935833,214.73,214.72,71.63]
["bitfinex","SOLUSD",1757346774547,22.75935833,214.73,214.72,33.53]
["bitfinex","SOLUSD",1757346774846,22.75935833,214.73,214.72,71.57]
["bitfinex","SOLUSD",1757346775450,18.25260514,214.73,214.72,72.27]
["bitfinex","SOLUSD",1757346776428,18.25260514,214.73,214.72,71.57]
["bitfinex","SOLUSD",1757346777233,22.75935833,214.73,214.72,71.57]
["bitfinex","SOLUSD",1757346778535,18.25260514,214.73,214.72,72.27]
["bitfinex","SOLUSD",1757346780456,13.59559401,214.77,214.72,72.27]
["bitfinex","SOLUSD",1757346780664,13.59559401,214.77,214.73,0.7]
["bitfinex","SOLUSD",1757346780953,13.59559401,214.77,214.74,37.94]
["bitfinex","SOLUSD",1757346781247,13.59559401,214.77,214.75,0.7]
["bitfinex","SOLUSD",1757346781454,13.59559401,214.77,214.76,38.62]
["bitfinex","SOLUSD",1757346782828,18.25173779,214.77,214.76,38.62]
["bitfinex","SOLUSD",1757346784047,4.65596311,214.78,214.76,38.62]
["bitfinex","SOLUSD",1757346784250,0.06,214.79,214.77,0.7]
["bitfinex","SOLUSD",1757346784445,0.06,214.79,214.78,37.86]
["bitfinex","SOLUSD",1757346784838,0.06,214.79,214.78,38.56]
["bitfinex","SOLUSD",1757346785032,18.31139519,214.79,214.78,38.56]
["bitfinex","SOLUSD",1757346787744,18.31139519,214.79,214.78,0.7]
["bitfinex","SOLUSD",1757346787940,18.31139519,214.79,214.78,38.56]
["bitfinex","SOLUSD",1757346789353,18.31139519,214.79,214.78,0.7]
["bitfinex","SOLUSD",1757346789552,18.31139519,214.79,214.78,38.56]
["bitfinex","SOLUSD",1757346793867,4.71580118,214.79,214.78,38.56]
["bitfinex","SOLUSD",1757346796367,29.95067076,214.79,214.78,37.86]
["bitfinex","SOLUSD",1757346797371,29.95067076,214.79,214.76,0.7]
["bitfinex","SOLUSD",1757346797573,29.95067076,214.79,214.77,38.56]
["bitfinex","SOLUSD",1757346797756,29.95067076,214.79,214.78,37.86]
["bitfinex","SOLUSD",1757346798272,29.95067076,214.79,214.78,38.56]
["bitfinex","SOLUSD",1757346800253,29.95067076,214.79,214.78,0.7]
["bitfinex","SOLUSD",1757346800459,29.95067076,214.79,214.78,37.86]
["bitfinex","SOLUSD",1757346800858,29.95067076,214.79,214.78,38.56]
["bitfinex","SOLUSD",1757346803081,18.31139519,214.79,214.78,38.56]
["bitfinex","SOLUSD",1757346803976,4.71580118,214.79,214.78,38.56]
["bitfinex","SOLUSD",1757346804871,0.06,214.79,214.78,38.56]
["bitfinex","SOLUSD",1757346805382,4.71571022,214.79,214.78,38.56]
["bitfinex","SOLUSD",1757346807059,0.06,214.79,214.78,38.56]
["bitfinex","SOLUSD",1757346808283,0.06,214.79,214.78,43.21592699]
["bitfinex","SOLUSD",1757346811266,0.06,214.79,214.78,38.56]
["bitfinex","SOLUSD",1757346813577,0.06,214.79,214.78,43.21592699]
["bitfinex","SOLUSD",1757346815171,0.06,214.79,214.78,26.7]
["bitfinex","SOLUSD",1757346815356,0.06,214.79,214.78,64.52]
["bitfinex","SOLUSD",1757346815555,0.06,214.79,214.78,69.17592699]
["bitfinex","SOLUSD",1757346816266,0.06,214.79,214.78,31.35592699]
["bitfinex","SOLUSD",1757346816577,0.06,214.79,214.78,69.17592699]
["bitfinex","SOLUSD",1757346817174,0.06,214.79,214.78,26.7]
["bitfinex","SOLUSD",1757346817484,0.06,214.79,214.78,37.82]
["bitfinex","SOLUSD",1757346817662,0.06,214.79,214.78,4.65462669]
["bitfinex","SOLUSD",1757346818275,0.06,214.79,214.78,42.47462669]
["bitfinex","SOLUSD",1757346818583,14.31559401,214.79,214.78,4.65462669]
["bitfinex","SOLUSD",1757346818762,14.31559401,214.79,214.78,37.82]
["bitfinex","SOLUSD",1757346820262,18.97130423,214.79,214.78,37.82]
["bitfinex","SOLUSD",1757346822198,18.31130423,214.79,214.78,37.82]
["bitfinex","SOLUSD",1757346823891,18.97130423,214.79,214.78,37.82]
["bitfinex","SOLUSD",1757346824074,13.65559401,214.79,214.78,37.82]
["bitfinex","SOLUSD",1757346824275,0.06,214.79,214.78,38.54]
["bitfinex","SOLUSD",1757346824472,0.06,214.79,214.78,69.19592699]
["bitfinex","SOLUSD",1757346824781,0.06,214.79,214.78,90.331521]
["bitfinex","SOLUSD",1757346825285,0.06,214.79,214.78,90.311521]
["bitfinex","SOLUSD",1757346828083,0.06,214.79,214.78,85.65559401]
["bitfinex","SOLUSD",1757346832090,0.06,214.79,214.78,90.311521]
["bitfinex","SOLUSD",1757346832798,0.06,214.79,214.78,90.291521]
["bitfinex","SOLUSD",1757346834309,1e-08,214.79,214.78,90.291521]
["bitfinex","SOLUSD",1757346834483,1e-08,214.79,214.78,103.88711501]
["bitfinex","SOLUSD",1757346834682,1e-08,214.79,214.78,123.88711501]
["bitfinex","SOLUSD",1757346835085,1e-08,214.79,214.78,103.88711501]
["bitfinex","SOLUSD",1757346835325,1e-08,214.79,214.78,123.88711501]
["bitfinex","SOLUSD",1757346835608,1e-08,214.79,214.78,52.511521]
["bitfinex","SOLUSD",1757346835815,1e-08,214.79,214.78,47.85559401]
["bitfinex","SOLUSD",1757346836115,1e-08,214.79,214.78,85.63559401]
["bitfinex","SOLUSD",1757346836611,1e-08,214.79,214.78,90.291521]
["bitfinex","SOLUSD",1757346837993,1e-08,214.79,214.78,90.85023223]
["bitfinex","SOLUSD",1757346839756,1e-08,214.79,214.78,104.44582624]
["bitfinex","SOLUSD",1757346839894,1e-08,214.79,214.78,103.88711501]
["bitfinex","SOLUSD",1757346840628,1e-08,214.79,214.78,123.88711501]
["bitfinex","SOLUSD",1757346840788,1e-08,214.79,214.78,103.88711501]
["bitfinex","SOLUSD",1757346840986,1e-08,214.79,214.78,123.88711501]
["bitfinex","SOLUSD",1757346846126,1e-08,214.79,214.78,85.58559401]
["bitfinex","SOLUSD",1757346846907,1e-08,214.79,214.78,90.241521]
["bitfinex","SOLUSD",1757346852223,1e-08,214.79,214.78,90.80023223]
["bitfinex","SOLUSD",1757346853916,1e-08,214.79,214.78,104.39582624]
["bitfinex","SOLUSD",1757346854220,1e-08,214.79,214.78,103.83711501]
["bitfinex","SOLUSD",1757346854626,1e-08,214.79,214.78,123.83711501]
["bitfinex","SOLUSD",1757346854802,1e-08,214.79,214.78,86.09711501]
["bitfinex","SOLUSD",1757346855005,1e-08,214.79,214.78,52.35023223]
["bitfinex","SOLUSD",1757346855202,1e-08,214.79,214.78,90.07023223]
["bitfinex","SOLUSD",1757346855406,1e-08,214.79,214.78,90.81023223]
["bitfinex","SOLUSD",1757346856833,1e-08,214.79,214.78,104.40582624]
["bitfinex","SOLUSD",1757346857022,1e-08,214.79,214.78,103.84711501]
["bitfinex","SOLUSD",1757346860035,1e-08,214.79,214.78,236.54711501]
["bitfinex","SOLUSD",1757346860411,1e-08,214.84,214.83,33.59559401]
["bitfinex","SOLUSD",1757346860617,1e-08,214.84,214.83,71.87417521]
["bitfinex","SOLUSD",1757346860836,1e-08,214.84,214.83,77.23901857]
["bitfinex","SOLUSD",1757346862139,1e-08,214.84,214.83,79.09892139]
["bitfinex","SOLUSD",1757346863052,0.06,214.95,214.93,26.0]
["bitfinex","SOLUSD",1757346863330,0.06,214.95,214.94,38.25829533]
["bitfinex","SOLUSD",1757346863534,0.77,214.95,214.94,38.25829533]
["bitfinex","SOLUSD",1757346863718,0.77,214.95,214.94,40.1180252]
["bitfinex","SOLUSD",1757346864639,0.06,214.95,214.94,40.1180252]
["bitfinex","SOLUSD",1757346865049,0.06,214.95,214.94,44.77048635]
["bitfinex","SOLUSD",1757346865714,0.06,214.95,214.94,48.58050917]
["bitfinex","SOLUSD",1757346868228,0.06,214.95,214.94,2.4180252]
["bitfinex","SOLUSD",1757346868536,0.77,214.95,214.94,39.53972987]
["bitfinex","SOLUSD",1757346869137,0.77,214.95,214.94,43.23852151]
["bitfinex","SOLUSD",1757346869317,0.77,214.95,214.94,39.53972987]
["bitfinex","SOLUSD",1757346870328,0.77,214.95,214.94,1.85972987]
["bitfinex","SOLUSD",1757346870536,0.77,214.95,214.94,98.99972987]
["bitfinex","SOLUSD",1757346870932,0.77,214.95,214.94,61.31972987]
["bitfinex","SOLUSD",1757346871134,0.77,214.95,214.94,98.99972987]
["bitfinex","SOLUSD",1757346871642,17.24831413,214.95,214.94,1.85972987]
["bitfinex","SOLUSD",1757346871839,17.24831413,214.95,214.94,39.53972987]
["bitfinex","SOLUSD",1757346872244,17.24831413,214.95,214.94,37.68]
["bitfinex","SOLUSD",1757346872743,21.90055883,214.95,214.94,37.68]
["bitfinex","SOLUSD",1757346873642,19.01783871,214.95,214.94,37.68]
["bitfinex","SOLUSD",1757346873945,21.90055883,214.95,214.94,37.68]
["bitfinex","SOLUSD",1757346874351,19.01783871,214.95,214.94,37.68]
["bitfinex","SOLUSD",1757346874530,13.59559401,214.94,214.85,39.95640948]
["bitfinex","SOLUSD",1757346874847,2.88272012,214.93,214.86,37.68]
["bitfinex","SOLUSD",1757346875050,13.59559401,214.91,214.86,37.68]
["bitfinex","SOLUSD",1757346875344,5.36332712,214.9,214.85,39.95640948]
["bitfinex","SOLUSD",1757346875645,14.30559401,214.9,214.89,26.0]
["bitfinex","SOLUSD",1757346875853,0.7,214.92,214.91,26.0]
["bitfinex","SOLUSD",1757346876155,0.7,214.92,214.91,63.68]
["bitfinex","SOLUSD",1757346877257,5.3528941,214.92,214.91,63.68]
["bitfinex","SOLUSD",1757346877852,18.94848811,214.92,214.91,37.68]
["bitfinex","SOLUSD",1757346878148,33.46344348,214.92,214.91,37.68]
["bitfinex","SOLUSD",1757346879549,30.58072336,214.92,214.91,37.68]
["bitfinex","SOLUSD",1757346882451,18.94848811,214.92,214.91,37.68]
["bitfinex","SOLUSD",1757346882633,18.24848811,214.92,214.91,37.68]
["bitfinex","SOLUSD",1757346882835,18.94848811,214.92,214.91,37.68]
["bitfinex","SOLUSD",1757346883647,18.24848811,214.92,214.91,37.68]
["bitfinex","SOLUSD",1757346884058,13.59559401,214.94,214.91,37.68]
["bitfinex","SOLUSD",1757346884631,14.29559401,214.94,214.91,37.68]
["bitfinex","SOLUSD",1757346884931,0.7,214.93,214.91,37.68]
["bitfinex","SOLUSD",1757346885147,18.24805516,214.94,214.91,37.68]
["bitfinex","SOLUSD",1757346889058,22.34805516,214.94,214.91,37.68]
["bitfinex","SOLUSD",1757346889838,0.06,214.95,214.94,26.0]
["bitfinex","SOLUSD",1757346890052,0.06,214.95,214.94,64.38]
["bitfinex","SOLUSD",1757346890246,0.06,214.95,214.94,63.66]
["bitfinex","SOLUSD",1757346891243,4.7122447,214.95,214.94,63.66]
["bitfinex","SOLUSD",1757346893759,0.06,214.95,214.94,63.66]
["bitfinex","SOLUSD",1757346894440,0.06,214.95,214.94,64.38]
["bitfinex","SOLUSD",1757346896858,0.06,214.95,214.94,66.23990282]
["bitfinex","SOLUSD",1757346897161,0.06,214.95,214.94,66.21990282]
["bitfinex","SOLUSD",1757346897660,0.06,214.95,214.94,63.64]
["bitfinex","SOLUSD",1757346898061,0.06,214.95,214.94,64.36]
["bitfinex","SOLUSD",1757346899656,0.06,214.95,214.94,26.0]
["bitfinex","SOLUSD",1757346899859,0.06,214.95,214.94,37.62]
["bitfinex","SOLUSD",1757346900254,0.06,214.95,214.94,26.0]
["bitfinex","SOLUSD",1757346900445,0.76,214.95,214.94,63.62]
["bitfinex","SOLUSD",1757346900645,0.06,214.95,214.94,63.62]
["bitfinex","SOLUSD",1757346902145,0.06,214.95,214.94,64.34]
["bitfinex","SOLUSD",1757346902568,0.06,214.95,214.94,63.62]
["bitfinex","SOLUSD",1757346902776,0.06,214.95,214.94,64.34]
["bitfinex","SOLUSD",1757346903075,0.06,214.95,214.94,63.62]
["bitfinex","SOLUSD",1757346904368,0.06,214.95,214.94,64.34]
["bitfinex","SOLUSD",1757346905377,0.06,214.95,214.94,26.72]
["bitfinex","SOLUSD",1757346905546,0.06,214.95,214.91,33.46]
["bitfinex","SOLUSD",1757346905547,13.59559401,214.94,214.91,33.46]
["bitfinex","SOLUSD",1757346905746,18.81469319,214.93,214.92,37.6]
["bitfinex","SOLUSD",1757346906262,18.81469319,214.93,214.91,33.46]
["bitfinex","SOLUSD",1757346906480,18.81469319,214.92,214.91,33.46]
["bitfinex","SOLUSD",1757346906672,18.81469319,214.92,214.91,71.06]
["bitfinex","SOLUSD",1757346907379,23.46758729,214.92,214.91,71.06]
["bitfinex","SOLUSD",1757346907744,22.74758729,214.92,214.91,71.06]
["bitfinex","SOLUSD",1757346907952,18.24848811,214.92,214.91,71.06]
["bitfinex","SOLUSD",1757346908346,4.6528941,214.92,214.91,71.06]
["bitfinex","SOLUSD",1757346908660,4.6528941,214.92,214.91,71.76]
["bitfinex","SOLUSD",1757346909049,4.6528941,214.92,214.91,71.06]
["bitfinex","SOLUSD",1757346909377,4.6528941,214.92,214.91,71.76]
["bitfinex","SOLUSD",1757346909949,4.6528941,214.92,214.91,71.06]
["bitfinex","SOLUSD",1757346910579,0.06,214.94,214.93,26.0]
["bitfinex","SOLUSD",1757346910783,0.06,214.94,214.93,64.3]
["bitfinex","SOLUSD",1757346910981,0.06,214.94,214.93,26.7]
["bitfinex","SOLUSD",1757346911166,0.06,214.94,214.93,0.7]
["bitfinex","SOLUSD",1757346911367,0.06,214.94,214.93,38.3]
["bitfinex","SOLUSD",1757346911783,0.06,214.94,214.93,0.7]
["bitfinex","SOLUSD",1757346911983,0.06,214.94,214.93,38.3]
["bitfinex","SOLUSD",1757346916459,0.06,214.94,214.93,38.28]
["bitfinex","SOLUSD",1757346916672,0.06,214.94,214.93,37.58]
["bitfinex","SOLUSD",1757346917299,0.06,214.94,214.89,1.86024881]
["bitfinex","SOLUSD",1757346917460,0.06,214.94,214.93,26.0]
["bitfinex","SOLUSD",1757346917663,0.06,214.94,214.93,63.58]
["bitfinex","SOLUSD",1757346918995,0.06,214.94,214.93,64.28]
["bitfinex","SOLUSD",1757346924810,0.06,214.94,214.93,37.56]
["bitfinex","SOLUSD",1757346926876,0.06,214.94,214.93,38.26]
["bitfinex","SOLUSD",1757346927696,0.06,214.94,214.93,37.56]
["bitfinex","SOLUSD",1757346928681,0.06,214.94,214.91,26.0]
["bitfinex","SOLUSD",1757346928890,0.06,214.94,214.92,37.56]
["bitfinex","SOLUSD",1757346929492,0.06,214.94,214.92,38.26]
["bitfinex","SOLUSD",1757346929824,0.06,214.94,214.92,0.7]
["bitfinex","SOLUSD",1757346930012,0.06,214.94,214.93,38.26]
["bitfinex","SOLUSD",1757346930605,0.06,214.94,214.93,37.56]
["bitfinex","SOLUSD",1757346933595,0.06,214.94,214.93,38.26]
["bitfinex","SOLUSD",1757346935102,0.06,214.94,214.93,37.56]
["bitfinex","SOLUSD",1757346936500,0.06,214.94,214.93,38.23]
["bitfinex","SOLUSD",1757346937410,0.06,214.94,214.93,37.56]
["bitfinex","SOLUSD",1757346937616,0.06,214.94,214.93,42.27181307]
["bitfinex","SOLUSD",1757346937798,0.06,214.94,214.93,42.25181307]
["bitfinex","SOLUSD",1757346938505,0.06,214.94,214.93,63.54]
["bitfinex","SOLUSD",1757346938897,13.65559401,214.94,214.92,33.46]
["bitfinex","SOLUSD",1757346939104,18.74469319,214.93,214.92,33.46]
["bitfinex","SOLUSD",1757346939316,18.74469319,214.93,214.92,70.98]
["bitfinex","SOLUSD",1757346939902,23.3973708,214.93,214.92,70.98]
["bitfinex","SOLUSD",1757346940920,18.24827162,214.93,214.92,70.98]
["bitfinex","SOLUSD",1757346941505,13.59559401,214.93,214.92,70.98]
["bitfinex","SOLUSD",1757346942315,18.24827162,214.93,214.92,70.98]
["bitfinex","SOLUSD",1757346942511,0.06,214.94,214.92,70.98]
["bitfinex","SOLUSD",1757346942822,4.71247717,214.94,214.92,70.98]
["bitfinex","SOLUSD",1757346944423,0.06,214.94,214.92,70.98]
["bitfinex","SOLUSD",1757346946122,16.53435829,214.94,214.92,33.46]
["bitfinex","SOLUSD",1757346946331,21.18681944,214.94,214.93,37.52]
["bitfinex","SOLUSD",1757346946921,21.83681944,214.94,214.93,37.52]
["bitfinex","SOLUSD",1757346950333,21.18681944,214.94,214.93,37.52]
["bitfinex","SOLUSD",1757346950715,18.30805516,214.94,214.93,37.52]
["bitfinex","SOLUSD",1757346950915,21.83681944,214.94,214.93,37.52]
["bitfinex","SOLUSD",1757346952015,18.30805516,214.94,214.93,37.52]
["bitfinex","SOLUSD",1757346953926,21.18681944,214.94,214.93,37.52]
["bitfinex","SOLUSD",1757346954527,21.83681944,214.94,214.93,37.52]
["bitfinex","SOLUSD",1757346954722,44.98302943,214.94,214.86,13.95576024]
["bitfinex","SOLUSD",1757346954925,13.59559401,214.86,214.81,0.03]
["bitfinex","SOLUSD",1757346955128,16.47435829,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757346955432,13.59559401,214.82,214.81,0.45]
["bitfinex","SOLUSD",1757346955614,16.47435829,214.82,214.81,0.45]
["bitfinex","SOLUSD",1757346955818,16.47435829,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757346956032,21.12941834,214.82,214.81,18.15]
["bitfinex","SOLUSD",1757346956637,18.25065406,214.82,214.81,18.15]
["bitfinex","SOLUSD",1757346958719,21.12941834,214.82,214.81,18.15]
["bitfinex","SOLUSD",1757346959325,21.77941834,214.82,214.81,37.51]
["bitfinex","SOLUSD",1757346959871,21.12941834,214.82,214.81,37.51]
["bitfinex","SOLUSD",1757346960439,21.77941834,214.82,214.81,37.51]
["bitfinex","SOLUSD",1757346961634,21.12941834,214.82,214.81,37.51]
["bitfinex","SOLUSD",1757346962146,21.77941834,214.82,214.81,37.51]
["bitfinex","SOLUSD",1757346962649,21.12941834,214.82,214.81,37.51]
["bitfinex","SOLUSD",1757346963648,18.25065406,214.82,214.81,37.51]
["bitfinex","SOLUSD",1757346963850,13.59559401,214.82,214.81,38.18]
["bitfinex","SOLUSD",1757346964355,13.59559401,214.85,214.81,38.18]
["bitfinex","SOLUSD",1757346964535,13.59559401,214.85,214.82,0.67]
["bitfinex","SOLUSD",1757346964740,4.65419342,214.86,214.83,0.67]
["bitfinex","SOLUSD",1757346964930,13.59559401,214.85,214.84,0.67]
["bitfinex","SOLUSD",1757346965127,13.59559401,214.88,214.84,37.48]
["bitfinex","SOLUSD",1757346965553,13.59559401,214.91,214.84,37.48]
["bitfinex","SOLUSD",1757346965736,4.65315917,214.91,214.87,26.0]
["bitfinex","SOLUSD",1757346965945,4.65315917,214.91,214.88,38.17]
["bitfinex","SOLUSD",1757346966131,4.65315917,214.91,214.89,0.69]
["bitfinex","SOLUSD",1757346966334,16.47435829,214.9,214.87,26.0]
["bitfinex","SOLUSD",1757346966533,16.47435829,214.88,214.87,26.0]
["bitfinex","SOLUSD",1757346966851,16.47435829,214.88,214.87,63.48]
["bitfinex","SOLUSD",1757346967056,16.47435829,214.88,214.87,37.48]
["bitfinex","SOLUSD",1757346967852,18.24935424,214.88,214.87,37.48]
["bitfinex","SOLUSD",1757346968544,18.24935424,214.88,214.87,38.17]
["bitfinex","SOLUSD",1757346969354,18.24935424,214.88,214.87,37.48]
["bitfinex","SOLUSD",1757346969648,2.87876428,214.9,214.87,38.17]
["bitfinex","SOLUSD",1757346970351,16.47435829,214.9,214.87,38.17]
["bitfinex","SOLUSD",1757346971848,16.28599835,214.91,214.87,37.48]
["bitfinex","SOLUSD",1757346971849,4.65354367,214.89,214.87,37.48]
["bitfinex","SOLUSD",1757346972053,18.24913768,214.89,214.88,0.69]
["bitfinex","SOLUSD",1757346972359,13.59559401,214.89,214.88,0.69]
["bitfinex","SOLUSD",1757346973638,13.59559401,214.88,214.85,14.64705878]
["bitfinex","SOLUSD",1757346973837,16.28667771,214.9,214.86,37.46]
["bitfinex","SOLUSD",1757346973838,21.12833511,214.87,214.86,37.46]
["bitfinex","SOLUSD",1757346974761,18.24957083,214.87,214.86,38.15]
["bitfinex","SOLUSD",1757346974938,18.24957083,214.87,214.86,26.69]
["bitfinex","SOLUSD",1757346975140,18.24957083,214.87,214.86,64.15]
["bitfinex","SOLUSD",1757346975342,21.12833511,214.87,214.86,63.46]
["bitfinex","SOLUSD",1757346975559,18.24957083,214.87,214.86,63.46]
["bitfinex","SOLUSD",1757346975746,18.24957083,214.87,214.86,37.46]
["bitfinex","SOLUSD",1757346976470,13.59559401,214.86,214.84,60.17]
["bitfinex","SOLUSD",1757346976773,4.65397682,214.87,214.85,38.15]
["bitfinex","SOLUSD",1757346976948,4.65377943,214.88,214.86,0.69]
["bitfinex","SOLUSD",1757346977138,4.65377943,214.88,214.85,37.46]
["bitfinex","SOLUSD",1757346977462,4.65377943,214.88,214.86,0.69]
["bitfinex","SOLUSD",1757346977659,18.24937344,214.88,214.87,0.69]
["bitfinex","SOLUSD",1757346977874,13.59559401,214.88,214.87,0.69]
["bitfinex","SOLUSD",1757346978454,4.6528941,214.92,214.87,0.69]
["bitfinex","SOLUSD",1757346978647,13.59559401,214.9,214.88,37.44]
["bitfinex","SOLUSD",1757346978859,13.59559401,214.9,214.88,38.13]
["bitfinex","SOLUSD",1757346979656,13.59559401,214.9,214.89,37.44]
["bitfinex","SOLUSD",1757346980556,13.59559401,214.9,214.89,38.13]
["bitfinex","SOLUSD",1757346980557,18.24892113,214.9,214.89,38.13]
["bitfinex","SOLUSD",1757346980759,18.24892113,214.9,214.89,0.69]
["bitfinex","SOLUSD",1757346981061,18.24892113,214.9,214.89,38.13]
["bitfinex","SOLUSD",1757346981867,4.1,214.91,214.89,64.13]
["bitfinex","SOLUSD",1757346982165,0.06,214.9,214.89,63.44]
["bitfinex","SOLUSD",1757346982556,0.06,214.9,214.89,64.13]
["bitfinex","SOLUSD",1757346985277,0.06,214.9,214.89,26.69]
["bitfinex","SOLUSD",1757346985458,0.06,214.9,214.89,64.11]
["bitfinex","SOLUSD",1757346986353,0.06,214.9,214.89,77.70559401]
["bitfinex","SOLUSD",1757346986869,0.06,214.9,214.89,64.11]
["bitfinex","SOLUSD",1757346987973,0.06,214.9,214.89,77.70559401]
["bitfinex","SOLUSD",1757346990160,0.06,214.9,214.89,40.28559401]
["bitfinex","SOLUSD",1757346990360,0.06,214.9,214.89,77.68559401]
["bitfinex","SOLUSD",1757346993063,0.06,214.9,214.89,40.28559401]
["bitfinex","SOLUSD",1757346993389,0.06,214.9,214.89,77.68559401]
["bitfinex","SOLUSD",1757346993571,0.06,214.9,214.89,39.59559401]
["bitfinex","SOLUSD",1757346993772,0.06,214.9,214.89,63.4]
["bitfinex","SOLUSD",1757346994884,18.30892113,214.9,214.89,63.4]
["bitfinex","SOLUSD",1757346996182,18.96892113,214.9,214.85,14.28559401]
["bitfinex","SOLUSD",1757346996490,17.13435829,214.89,214.86,37.38]
["bitfinex","SOLUSD",1757346996783,13.59559401,214.89,214.86,38.04]
["bitfinex","SOLUSD",1757346996981,13.59559401,214.87,214.86,37.38]
["bitfinex","SOLUSD",1757346998385,4.16,214.9,214.86,38.04]
["bitfinex","SOLUSD",1757346998585,13.59559401,214.89,214.87,0.66]
["bitfinex","SOLUSD",1757346998796,13.59559401,214.89,214.88,38.04]
["bitfinex","SOLUSD",1757346999498,0.06,214.9,214.88,38.04]
["bitfinex","SOLUSD",1757346999682,0.06,214.9,214.89,0.66]
["bitfinex","SOLUSD",1757346999996,0.06,214.9,214.85,13.59559401]
["bitfinex","SOLUSD",1757346999997,0.06,214.9,214.86,0.66]
["bitfinex","SOLUSD",1757347000193,13.59559401,214.89,214.88,26.0]
["bitfinex","SOLUSD",1757347000499,13.59559401,214.89,214.88,63.38]
["bitfinex","SOLUSD",1757347000888,13.59559401,214.89,214.88,64.04]
["bitfinex","SOLUSD",1757347002677,13.59559401,214.89,214.88,63.38]
["bitfinex","SOLUSD",1757347005197,4.65354367,214.89,214.88,63.38]
["bitfinex","SOLUSD",1757347005568,13.59559401,214.89,214.88,63.38]
["bitfinex","SOLUSD",1757347006189,13.59559401,214.89,214.88,64.04]
["bitfinex","SOLUSD",1757347006392,0.06,214.9,214.88,64.04]
["bitfinex","SOLUSD",1757347006595,13.65559401,214.9,214.89,0.66]
["bitfinex","SOLUSD",1757347006973,0.06,214.9,214.89,0.66]
["bitfinex","SOLUSD",1757347008177,0.06,214.9,214.89,38.02]
["bitfinex","SOLUSD",1757347009190,0.06,214.9,214.89,37.36]
["bitfinex","SOLUSD",1757347009403,0.06,214.9,214.89,38.02]
["bitfinex","SOLUSD",1757347009771,13.65559401,214.9,214.89,37.36]
["bitfinex","SOLUSD",1757347010904,4.71332712,214.9,214.89,37.36]
["bitfinex","SOLUSD",1757347011303,13.65559401,214.9,214.89,37.36]
["bitfinex","SOLUSD",1757347012003,13.65559401,214.9,214.89,38.02]
["bitfinex","SOLUSD",1757347012184,13.65559401,214.9,214.89,64.0]
["bitfinex","SOLUSD",1757347012387,13.65559401,214.9,214.89,63.34]
["bitfinex","SOLUSD",1757347015215,18.30892113,214.9,214.89,63.34]
["bitfinex","SOLUSD",1757347015508,4.71332712,214.9,214.89,63.34]
["bitfinex","SOLUSD",1757347016520,13.65559401,214.9,214.89,63.34]
["bitfinex","SOLUSD",1757347017923,18.30892113,214.9,214.89,63.34]
["bitfinex","SOLUSD",1757347018924,13.65559401,214.9,214.89,63.34]
["bitfinex","SOLUSD",1757347019714,13.65559401,214.9,214.89,64.0]
["bitfinex","SOLUSD",1757347020586,0.06,214.9,214.89,64.0]
["bitfinex","SOLUSD",1757347020783,0.06,214.9,214.89,68.65354367]
["bitfinex","SOLUSD",1757347021584,0.06,214.9,214.89,70.51405205]
["bitfinex","SOLUSD",1757347022806,0.06,214.9,214.89,71.07247729]
["bitfinex","SOLUSD",1757347024108,0.06,214.9,214.89,70.47405205]
["bitfinex","SOLUSD",1757347031110,0.06,214.9,214.89,1.86050838]
["bitfinex","SOLUSD",1757347031320,14.31559401,214.9,214.89,37.28]
["bitfinex","SOLUSD",1757347032313,13.65559401,214.9,214.89,37.28]
["bitfinex","SOLUSD",1757347033412,0.06,214.9,214.89,37.99]
["bitfinex","SOLUSD",1757347033601,0.06,214.9,214.89,71.45]
["bitfinex","SOLUSD",1757347034123,0.06,214.9,214.89,76.10354367]
["bitfinex","SOLUSD",1757347034510,0.06,214.9,214.89,77.96379248]
["bitfinex","SOLUSD",1757347034714,14.31559401,214.9,214.89,33.46]
["bitfinex","SOLUSD",1757347035021,13.65559401,214.9,214.89,70.72]
["bitfinex","SOLUSD",1757347036014,18.30892113,214.9,214.89,70.72]
["bitfinex","SOLUSD",1757347036307,18.30892113,214.9,214.89,33.46]
["bitfinex","SOLUSD",1757347036617,18.30892113,214.9,214.89,70.72]
["bitfinex","SOLUSD",1757347038096,13.65559401,214.9,214.89,70.72]
["bitfinex","SOLUSD",1757347038294,0.06,214.9,214.89,71.43]
["bitfinex","SOLUSD",1757347038823,0.06,214.9,214.89,47.82559401]
["bitfinex","SOLUSD",1757347039122,0.06,214.9,214.89,85.08559401]
["bitfinex","SOLUSD",1757347040806,0.06,214.9,214.89,47.82559401]
["bitfinex","SOLUSD",1757347041014,0.06,214.9,214.89,70.7]
["bitfinex","SOLUSD",1757347041319,0.06,214.9,214.89,73.27059492]
["bitfinex","SOLUSD",1757347048606,0.06,214.9,214.89,77.92413859]
["bitfinex","SOLUSD",1757347049296,0.06,214.9,214.89,40.68413859]
["bitfinex","SOLUSD",1757347049495,0.06,214.9,214.89,77.90413859]
["bitfinex","SOLUSD",1757347052613,0.06,214.9,214.89,40.68413859]
["bitfinex","SOLUSD",1757347052809,0.06,214.9,214.89,77.90413859]
["bitfinex","SOLUSD",1757347057807,0.06,214.9,214.89,72.52059492]
["bitfinex","SOLUSD",1757347058205,0.06,214.9,214.89,73.20059492]
["bitfinex","SOLUSD",1757347058924,0.06,214.9,214.89,77.85413859]
["bitfinex","SOLUSD",1757347059105,0.06,214.9,214.89,40.65413859]
["bitfinex","SOLUSD",1757347059307,0.06,214.9,214.89,77.85413859]
["bitfinex","SOLUSD",1757347059728,0.06,214.9,214.89,77.83413859]
["bitfinex","SOLUSD",1757347061234,0.06,214.9,214.89,40.65413859]
["bitfinex","SOLUSD",1757347061415,0.06,214.9,214.89,77.83413859]
["bitfinex","SOLUSD",1757347061821,0.06,214.9,214.89,77.15413859]
["bitfinex","SOLUSD",1757347062135,0.06,214.9,214.89,72.50059492]
["bitfinex","SOLUSD",1757347062717,0.75,214.9,214.89,35.32059492]
["bitfinex","SOLUSD",1757347062922,0.75,214.9,214.89,98.50059492]
["bitfinex","SOLUSD",1757347065130,0.75,214.9,214.89,61.32059492]
["bitfinex","SOLUSD",1757347065337,0.75,214.9,214.89,98.50059492]
["bitfinex","SOLUSD",1757347065540,0.06,214.9,214.89,98.50059492]
["bitfinex","SOLUSD",1757347068136,0.75,214.9,214.89,98.50059492]
["bitfinex","SOLUSD",1757347068325,0.06,214.9,214.89,98.48059492]
["bitfinex","SOLUSD",1757347069839,0.06,214.9,214.89,61.32059492]
["bitfinex","SOLUSD",1757347070139,0.06,214.9,214.89,98.48059492]
["bitfinex","SOLUSD",1757347070532,0.75,214.9,214.89,98.48059492]
["bitfinex","SOLUSD",1757347071134,0.06,214.9,214.89,98.48059492]
["bitfinex","SOLUSD",1757347071831,0.06,214.9,214.89,99.16059492]
["bitfinex","SOLUSD",1757347072041,0.06,214.9,214.89,98.48059492]
["bitfinex","SOLUSD",1757347072430,0.06,214.9,214.89,99.16059492]
["bitfinex","SOLUSD",1757347072737,0.06,214.9,214.89,98.48059492]
["bitfinex","SOLUSD",1757347075841,0.06,214.9,214.89,98.46059492]
["bitfinex","SOLUSD",1757347076645,0.06,214.9,214.89,61.32059492]
["bitfinex","SOLUSD",1757347076848,0.06,214.9,214.89,98.46059492]
["bitfinex","SOLUSD",1757347079753,0.06,214.9,214.89,99.14059492]
["bitfinex","SOLUSD",1757347079968,0.06,214.9,214.89,98.46059492]
["bitfinex","SOLUSD",1757347080943,0.06,214.9,214.89,98.44059492]
["bitfinex","SOLUSD",1757347081651,0.06,214.9,214.89,99.12059492]
["bitfinex","SOLUSD",1757347083651,0.06,214.9,214.89,62.00059492]
["bitfinex","SOLUSD",1757347083826,0.06,214.9,214.89,99.12059492]
["bitfinex","SOLUSD",1757347085142,0.06,214.9,214.89,73.12059492]
["bitfinex","SOLUSD",1757347085946,0.06,214.9,214.89,77.77413859]
["bitfinex","SOLUSD",1757347086654,0.06,214.9,214.89,73.12059492]
["bitfinex","SOLUSD",1757347087049,0.06,214.9,214.89,40.65413859]
["bitfinex","SOLUSD",1757347087252,0.06,214.9,214.89,77.75413859]
["bitfinex","SOLUSD",1757347087849,0.06,214.9,214.89,35.32059492]
["bitfinex","SOLUSD",1757347088049,0.06,214.9,214.89,72.42059492]
["bitfinex","SOLUSD",1757347088352,0.06,214.9,214.89,73.11059492]
["bitfinex","SOLUSD",1757347088847,0.06,214.9,214.89,36.01059492]
["bitfinex","SOLUSD",1757347089046,0.06,214.9,214.89,73.11059492]
["bitfinex","SOLUSD",1757347089761,0.06,214.9,214.89,36.01059492]
["bitfinex","SOLUSD",1757347089970,0.06,214.9,214.89,99.11059492]
["bitfinex","SOLUSD",1757347090346,0.06,214.9,214.89,73.11059492]
["bitfinex","SOLUSD",1757347090663,0.06,214.9,214.89,98.42059492]
["bitfinex","SOLUSD",1757347091044,0.06,214.9,214.89,61.32059492]
["bitfinex","SOLUSD",1757347091360,0.06,214.9,214.89,98.42059492]
["bitfinex","SOLUSD",1757347091957,0.06,214.9,214.89,61.32059492]
["bitfinex","SOLUSD",1757347092161,0.06,214.9,214.89,98.40059492]
["bitfinex","SOLUSD",1757347092460,0.06,214.9,214.89,62.01059492]
["bitfinex","SOLUSD",1757347092765,0.06,214.9,214.89,99.09059492]
["bitfinex","SOLUSD",1757347093267,0.06,214.9,214.89,73.09059492]
["bitfinex","SOLUSD",1757347094247,0.06,214.9,214.89,77.74413859]
["bitfinex","SOLUSD",1757347095663,0.06,214.9,214.89,73.09059492]
["bitfinex","SOLUSD",1757347097052,0.06,214.9,214.89,77.74413859]
["bitfinex","SOLUSD",1757347099169,0.06,214.9,214.89,40.66413859]
["bitfinex","SOLUSD",1757347099350,0.06,214.9,214.89,77.72413859]
["bitfinex","SOLUSD",1757347099551,0.06,214.9,214.89,36.01059492]
["bitfinex","SOLUSD",1757347099759,0.06,214.9,214.89,73.07059492]
["bitfinex","SOLUSD",1757347099955,0.06,214.9,214.89,77.72413859]
["bitfinex","SOLUSD",1757347100155,0.06,214.9,214.89,73.07059492]
["bitfinex","SOLUSD",1757347100472,0.06,214.9,214.89,77.72413859]
["bitfinex","SOLUSD",1757347101073,0.06,214.9,214.89,73.07059492]
["bitfinex","SOLUSD",1757347101248,0.06,214.9,214.89,77.72413859]
["bitfinex","SOLUSD",1757347101448,0.06,214.9,214.89,73.07059492]
["bitfinex","SOLUSD",1757347102060,0.06,214.9,214.89,36.01059492]
["bitfinex","SOLUSD",1757347102367,0.06,214.9,214.89,72.38059492]
["bitfinex","SOLUSD",1757347102844,0.06,214.9,214.89,98.38059492]
["bitfinex","SOLUSD",1757347105651,0.06,214.9,214.89,98.36059492]
["bitfinex","SOLUSD",1757347106379,0.06,214.9,214.89,61.32059492]
["bitfinex","SOLUSD",1757347106582,0.06,214.9,214.89,98.36059492]
["bitfinex","SOLUSD",1757347108886,0.06,214.9,214.89,99.05059492]
["bitfinex","SOLUSD",1757347110476,0.06,214.9,214.89,98.36059492]
["bitfinex","SOLUSD",1757347113585,0.06,214.9,214.89,98.34059492]
["bitfinex","SOLUSD",1757347113791,0.06,214.9,214.89,61.32059492]
["bitfinex","SOLUSD",1757347113990,0.75,214.9,214.89,96.48]
["bitfinex","SOLUSD",1757347114571,0.75,214.9,214.89,59.46]
["bitfinex","SOLUSD",1757347114766,0.75,214.9,214.89,96.48]
["bitfinex","SOLUSD",1757347115966,5.40332712,214.9,214.89,96.48]
["bitfinex","SOLUSD",1757347116910,5.40332712,214.9,214.89,96.46]
["bitfinex","SOLUSD",1757347117072,12.38265352,214.9,214.89,33.46]
["bitfinex","SOLUSD",1757347117393,12.38265352,214.9,214.89,70.46]
["bitfinex","SOLUSD",1757347118474,9.50332712,214.9,214.89,70.46]
["bitfinex","SOLUSD",1757347118683,12.38265352,214.9,214.89,70.46]
["bitfinex","SOLUSD",1757347120496,8.28265352,214.9,214.89,70.46]
["bitfinex","SOLUSD",1757347122687,8.28265352,214.9,214.89,33.46]
["bitfinex","SOLUSD",1757347122988,8.28265352,214.9,214.89,70.44]
["bitfinex","SOLUSD",1757347124074,21.87824753,214.9,214.89,70.44]
["bitfinex","SOLUSD",1757347125501,21.87824753,214.9,214.89,33.46]
["bitfinex","SOLUSD",1757347125679,21.87824753,214.9,214.89,70.44]
["bitfinex","SOLUSD",1757347125876,21.87824753,214.9,214.89,33.46]
["bitfinex","SOLUSD",1757347126081,21.18824753,214.9,214.89,70.44]
["bitfinex","SOLUSD",1757347126275,23.49946689,214.9,214.89,70.44]
["bitfinex","SOLUSD",1757347127211,22.80946689,214.9,214.89,70.44]
["bitfinex","SOLUSD",1757347128994,18.30892113,214.9,214.89,71.13]
["bitfinex","SOLUSD",1757347129194,18.30892113,214.9,214.89,70.44]
["bitfinex","SOLUSD",1757347129679,18.30892113,214.9,214.89,70.42]
["bitfinex","SOLUSD",1757347132200,22.80946689,214.9,214.89,70.42]
["bitfinex","SOLUSD",1757347133109,18.30892113,214.9,214.89,70.42]
["bitfinex","SOLUSD",1757347133290,18.30892113,214.9,214.89,33.46]
["bitfinex","SOLUSD",1757347133497,18.30892113,214.9,214.89,70.42]
["bitfinex","SOLUSD",1757347134406,22.80946689,214.9,214.89,70.42]
["bitfinex","SOLUSD",1757347136909,22.80946689,214.9,214.89,70.4]
["bitfinex","SOLUSD",1757347143113,18.30892113,214.9,214.89,70.4]
["bitfinex","SOLUSD",1757347143318,22.80946689,214.9,214.89,70.4]
["bitfinex","SOLUSD",1757347144021,18.30892113,214.9,214.89,36.94]
["bitfinex","SOLUSD",1757347144217,22.80946689,214.9,214.89,36.94]
["bitfinex","SOLUSD",1757347147818,22.80946689,214.9,214.89,37.63]
["bitfinex","SOLUSD",1757347148318,13.65559401,214.9,214.89,37.63]
["bitfinex","SOLUSD",1757347148715,13.65559401,214.9,214.89,0.69]
["bitfinex","SOLUSD",1757347148915,13.65559401,214.9,214.89,37.59]
["bitfinex","SOLUSD",1757347151804,0.06,214.9,214.89,37.59]
["bitfinex","SOLUSD",1757347152204,0.06,214.9,214.89,42.30267928]
["bitfinex","SOLUSD",1757347155225,0.06,214.9,214.89,42.28267928]
["bitfinex","SOLUSD",1757347159429,0.06,214.9,214.89,5.40267928]
["bitfinex","SOLUSD",1757347159614,0.06,214.9,214.89,42.26267928]
["bitfinex","SOLUSD",1757347166921,0.06,214.9,214.89,5.40267928]
["bitfinex","SOLUSD",1757347167124,0.06,214.9,214.89,42.24267928]
["bitfinex","SOLUSD",1757347167441,0.06,214.9,214.89,5.40267928]
["bitfinex","SOLUSD",1757347167747,0.06,214.9,214.89,42.24267928]
["bitfinex","SOLUSD",1757347168627,0.06,214.9,214.89,5.40267928]
["bitfinex","SOLUSD",1757347168944,0.06,214.9,214.89,42.22267928]
["bitfinex","SOLUSD",1757347172830,0.06,214.9,214.89,75.70267928]
["bitfinex","SOLUSD",1757347173234,0.06,214.9,214.89,38.88267928]
["bitfinex","SOLUSD",1757347173441,0.06,214.9,214.89,75.70267928]
["bitfinex","SOLUSD",1757347173742,0.06,214.9,214.89,75.68267928]
["bitfinex","SOLUSD",1757347173934,0.06,214.9,214.89,38.88267928]
["bitfinex","SOLUSD",1757347174139,0.06,214.9,214.89,75.68267928]
["bitfinex","SOLUSD",1757347175745,0.06,214.9,214.89,38.88267928]
["bitfinex","SOLUSD",1757347176044,0.06,214.9,214.89,75.68267928]
["bitfinex","SOLUSD",1757347176447,0.06,214.9,214.89,38.88267928]
["bitfinex","SOLUSD",1757347176652,0.06,214.9,214.89,75.68267928]
["bitfinex","SOLUSD",1757347177436,0.06,214.9,214.89,38.19267928]
["bitfinex","SOLUSD",1757347177630,0.06,214.9,214.89,74.99267928]
["bitfinex","SOLUSD",1757347178953,0.06,214.9,214.89,38.19267928]
["bitfinex","SOLUSD",1757347179154,0.06,214.9,214.89,74.99267928]
["bitfinex","SOLUSD",1757347179468,0.06,214.9,214.89,75.68267928]
["bitfinex","SOLUSD",1757347184037,0.06,214.9,214.89,80.33622295]
["bitfinex","SOLUSD",1757347186651,0.06,214.9,214.89,43.53622295]
["bitfinex","SOLUSD",1757347186845,0.06,214.9,214.89,80.29622295]
["bitfinex","SOLUSD",1757347187749,0.06,214.9,214.89,38.88267928]
["bitfinex","SOLUSD",1757347187957,0.06,214.9,214.89,75.64267928]
["bitfinex","SOLUSD",1757347188268,0.06,214.9,214.89,80.29622295]
["bitfinex","SOLUSD",1757347190239,0.06,214.9,214.89,43.53622295]
["bitfinex","SOLUSD",1757347190440,0.06,214.9,214.89,80.27622295]
["bitfinex","SOLUSD",1757347190872,0.06,214.9,214.89,9.36622295]
["bitfinex","SOLUSD",1757347191163,14.34559401,214.9,214.89,36.74]
["bitfinex","SOLUSD",1757347192470,13.59559401,214.89,214.88,1.86085459]
["bitfinex","SOLUSD",1757347192645,13.59559401,214.89,214.88,38.60085459]
["bitfinex","SOLUSD",1757347192845,0.06,214.9,214.88,37.43]
["bitfinex","SOLUSD",1757347193048,0.06,214.9,214.88,51.02559401]
["bitfinex","SOLUSD",1757347193247,0.06,214.9,214.88,50.33559401]
["bitfinex","SOLUSD",1757347193468,0.06,214.9,214.88,36.74]
["bitfinex","SOLUSD",1757347193657,0.06,214.9,214.89,13.59559401]
["bitfinex","SOLUSD",1757347195555,0.06,214.9,214.89,50.33559401]
["bitfinex","SOLUSD",1757347195761,0.06,214.9,214.89,51.02559401]
["bitfinex","SOLUSD",1757347195953,0.06,214.9,214.89,13.59559401]
["bitfinex","SOLUSD",1757347196142,0.06,214.9,214.89,50.33559401]
["bitfinex","SOLUSD",1757347196858,0.06,214.9,214.89,13.59559401]
["bitfinex","SOLUSD",1757347197860,0.06,214.9,214.89,50.33559401]
["bitfinex","SOLUSD",1757347198569,0.06,214.9,214.89,13.59559401]
["bitfinex","SOLUSD",1757347199872,0.06,214.9,214.89,47.76559401]
["bitfinex","SOLUSD",1757347200107,0.06,214.9,214.89,84.48559401]
["bitfinex","SOLUSD",1757347200386,0.06,214.9,214.89,47.07559401]
["bitfinex","SOLUSD",1757347200682,13.65559401,214.9,214.89,33.48]
["bitfinex","SOLUSD",1757347200984,16.53359782,214.9,214.89,33.48]
["bitfinex","SOLUSD",1757347201281,14.34559401,214.9,214.89,33.48]
["bitfinex","SOLUSD",1757347201570,13.65559401,214.9,214.89,34.17]
["bitfinex","SOLUSD",1757347202456,13.65559401,214.9,214.89,84.54559401]
["bitfinex","SOLUSD",1757347202665,13.65559401,214.9,214.89,47.82559401]
["bitfinex","SOLUSD",1757347203056,13.65559401,214.9,214.89,84.54559401]
["bitfinex","SOLUSD",1757347203584,13.65559401,214.9,214.89,47.82559401]
["bitfinex","SOLUSD",1757347203753,0.06,214.9,214.89,89.19913768]
["bitfinex","SOLUSD",1757347205479,0.06,214.9,214.89,52.47913768]
["bitfinex","SOLUSD",1757347205784,0.06,214.9,214.89,84.54559401]
["bitfinex","SOLUSD",1757347205949,0.06,214.9,214.89,14.34559401]
["bitfinex","SOLUSD",1757347206155,0.06,214.9,214.89,84.50559401]
["bitfinex","SOLUSD",1757347206957,0.06,214.9,214.89,89.15913768]
["bitfinex","SOLUSD",1757347207623,0.06,214.9,214.89,47.11559401]
["bitfinex","SOLUSD",1757347207757,0.06,214.9,214.89,83.81559401]
["bitfinex","SOLUSD",1757347208152,0.06,214.9,214.89,84.52559401]
["bitfinex","SOLUSD",1757347208352,0.06,214.9,214.89,47.82559401]
["bitfinex","SOLUSD",1757347208555,0.06,214.9,214.89,84.52559401]
["bitfinex","SOLUSD",1757347208778,0.06,214.9,214.89,89.17913768]
["bitfinex","SOLUSD",1757347209663,0.06,214.9,214.89,52.47913768]
["bitfinex","SOLUSD",1757347210154,0.06,214.9,214.89,89.17913768]
["bitfinex","SOLUSD",1757347210356,0.06,214.9,214.89,52.47913768]
["bitfinex","SOLUSD",1757347210588,0.06,214.9,214.89,89.17913768]
["bitfinex","SOLUSD",1757347211181,0.06,214.9,214.89,83.81559401]
["bitfinex","SOLUSD",1757347211598,0.06,214.9,214.89,89.17913768]
["bitfinex","SOLUSD",1757347212598,0.06,214.9,214.89,52.47913768]
["bitfinex","SOLUSD",1757347212793,0.06,214.9,214.89,89.17913768]
["bitfinex","SOLUSD",1757347213674,0.06,214.9,214.89,52.47913768]
["bitfinex","SOLUSD",1757347213967,0.06,214.9,214.89,89.17913768]
["bitfinex","SOLUSD",1757347214785,0.06,214.9,214.89,52.47913768]
["bitfinex","SOLUSD",1757347215293,0.06,214.9,214.89,47.82559401]
["bitfinex","SOLUSD",1757347215496,0.06,214.9,214.89,89.15913768]
["bitfinex","SOLUSD",1757347219999,0.06,214.9,214.89,52.47913768]
["bitfinex","SOLUSD",1757347220377,0.06,214.9,214.89,89.15913768]
["bitfinex","SOLUSD",1757347220997,0.06,214.9,214.89,52.47913768]
["bitfinex","SOLUSD",1757347221183,0.06,214.9,214.89,89.15913768]
["bitfinex","SOLUSD",1757347224023,0.06,214.9,214.89,52.47913768]
["bitfinex","SOLUSD",1757347224183,0.06,214.9,214.89,89.13913768]
["bitfinex","SOLUSD",1757347225784,0.06,214.9,214.89,52.47913768]
["bitfinex","SOLUSD",1757347226011,0.06,214.9,214.89,89.13913768]
["bitfinex","SOLUSD",1757347228217,0.06,214.9,214.89,52.47913768]
["bitfinex","SOLUSD",1757347228403,0.06,214.9,214.89,89.13913768]
["bitfinex","SOLUSD",1757347228808,0.06,214.9,214.89,89.69756292]
["bitfinex","SOLUSD",1757347230517,0.06,214.9,214.89,53.03756292]
["bitfinex","SOLUSD",1757347230829,0.06,214.9,214.89,89.13913768]
["bitfinex","SOLUSD",1757347231522,0.06,214.9,214.89,52.47913768]
["bitfinex","SOLUSD",1757347232019,0.75,214.9,214.89,83.75559401]
["bitfinex","SOLUSD",1757347232320,0.75,214.9,214.89,47.11559401]
["bitfinex","SOLUSD",1757347232708,0.75,214.9,214.89,83.75559401]
["bitfinex","SOLUSD",1757347233013,0.06,214.9,214.89,47.11559401]
["bitfinex","SOLUSD",1757347233322,0.75,214.9,214.89,83.75559401]
["bitfinex","SOLUSD",1757347233617,14.34559401,214.9,214.89,47.11559401]
["bitfinex","SOLUSD",1757347233909,13.59559401,214.89,214.86,33.46]
["bitfinex","SOLUSD",1757347234114,14.28559401,214.89,214.87,36.64]
["bitfinex","SOLUSD",1757347234618,14.28559401,214.89,214.87,50.23559401]
["bitfinex","SOLUSD",1757347234791,14.28559401,214.88,214.87,13.59559401]
["bitfinex","SOLUSD",1757347234994,14.28559401,214.88,214.87,50.23559401]
["bitfinex","SOLUSD",1757347235196,13.59559401,214.88,214.87,13.59559401]
["bitfinex","SOLUSD",1757347235397,14.28559401,214.88,214.87,50.23559401]
["bitfinex","SOLUSD",1757347235590,0.06,214.9,214.87,50.23559401]
["bitfinex","SOLUSD",1757347235822,14.28559401,214.89,214.87,50.23559401]
["bitfinex","SOLUSD",1757347236024,14.28559401,214.89,214.88,36.64]
["bitfinex","SOLUSD",1757347238004,18.93914198,214.89,214.87,13.59559401]
["bitfinex","SOLUSD",1757347238321,18.24914198,214.89,214.88,36.64]
["bitfinex","SOLUSD",1757347238813,18.93914198,214.89,214.88,26.0]
["bitfinex","SOLUSD",1757347239019,21.16359782,214.89,214.88,36.64]
["bitfinex","SOLUSD",1757347241001,18.28559401,214.89,214.88,36.64]
["bitfinex","SOLUSD",1757347241393,21.16359782,214.89,214.88,36.64]
["bitfinex","SOLUSD",1757347241902,17.16359782,214.89,214.88,36.64]
["bitfinex","SOLUSD",1757347242103,17.16359782,214.89,214.86,33.46]
["bitfinex","SOLUSD",1757347242325,0.69,214.88,214.87,36.64]
["bitfinex","SOLUSD",1757347244308,3.56800381,214.88,214.86,33.46]
["bitfinex","SOLUSD",1757347244520,0.06,214.9,214.86,33.46]
["bitfinex","SOLUSD",1757347244822,0.06,214.9,214.87,34.24]
["bitfinex","SOLUSD",1757347245151,13.59559401,214.88,214.87,34.24]
["bitfinex","SOLUSD",1757347245320,14.28559401,214.88,214.87,34.24]
["bitfinex","SOLUSD",1757347245518,14.28559401,214.88,214.86,33.46]
["bitfinex","SOLUSD",1757347245714,17.16359782,214.87,214.86,33.46]
["bitfinex","SOLUSD",1757347245917,17.16359782,214.87,214.86,70.1]
["bitfinex","SOLUSD",1757347246311,14.28559401,214.87,214.86,70.1]
["bitfinex","SOLUSD",1757347246919,17.16359782,214.87,214.86,70.1]
["bitfinex","SOLUSD",1757347247423,14.28559401,214.87,214.86,70.1]
["bitfinex","SOLUSD",1757347247611,17.16359782,214.87,214.86,70.1]
["bitfinex","SOLUSD",1757347248538,18.78835315,214.87,214.86,70.1]
["bitfinex","SOLUSD",1757347249522,18.78835315,214.87,214.86,33.46]
["bitfinex","SOLUSD",1757347249725,18.78835315,214.87,214.86,70.1]
["bitfinex","SOLUSD",1757347250028,18.78835315,214.87,214.86,33.46]
["bitfinex","SOLUSD",1757347250214,18.78835315,214.87,214.86,70.1]
["bitfinex","SOLUSD",1757347251021,23.44232997,214.87,214.86,70.1]
["bitfinex","SOLUSD",1757347251222,9.84673596,214.87,214.86,70.1]
["bitfinex","SOLUSD",1757347252734,13.59559401,214.86,214.84,0.03]
["bitfinex","SOLUSD",1757347253034,13.59559401,214.86,214.85,36.62]
["bitfinex","SOLUSD",1757347253331,14.28559401,214.86,214.85,36.62]
["bitfinex","SOLUSD",1757347254111,18.78835315,214.86,214.84,0.03]
["bitfinex","SOLUSD",1757347254322,18.78835315,214.86,214.85,36.62]
["bitfinex","SOLUSD",1757347254927,9.84695256,214.86,214.85,36.62]
["bitfinex","SOLUSD",1757347255238,23.44254657,214.86,214.85,36.62]
["bitfinex","SOLUSD",1757347255410,23.44254657,214.86,214.79,1e-08]
["bitfinex","SOLUSD",1757347255411,13.59559401,214.81,214.79,1e-08]
["bitfinex","SOLUSD",1757347255612,18.09835315,214.8,214.79,1e-08]
["bitfinex","SOLUSD",1757347255829,18.78835315,214.8,214.79,11.38000001]
["bitfinex","SOLUSD",1757347256938,23.44384663,214.8,214.79,11.38000001]
["bitfinex","SOLUSD",1757347260243,13.59559401,214.8,214.79,12.08000001]
["bitfinex","SOLUSD",1757347260610,13.59559401,214.81,214.79,12.08000001]
["bitfinex","SOLUSD",1757347260815,9.15762125,214.83,214.8,0.7]
["bitfinex","SOLUSD",1757347261036,4.50275914,214.81,214.8,0.7]
["bitfinex","SOLUSD",1757347261234,13.59559401,214.82,214.8,0.7]
["bitfinex","SOLUSD",1757347261410,13.59559401,214.82,214.79,1e-08]
["bitfinex","SOLUSD",1757347261411,4.50275914,214.81,214.79,1e-08]
["bitfinex","SOLUSD",1757347261614,4.50275914,214.81,214.8,36.62]
["bitfinex","SOLUSD",1757347261918,18.25108749,214.8,214.79,1e-08]
["bitfinex","SOLUSD",1757347262243,13.59559401,214.82,214.79,37.32000001]
["bitfinex","SOLUSD",1757347262427,4.50275914,214.82,214.8,0.7]
["bitfinex","SOLUSD",1757347262629,22.75343594,214.82,214.81,0.7]
["bitfinex","SOLUSD",1757347262827,13.59559401,214.81,214.79,1e-08]
["bitfinex","SOLUSD",1757347263130,18.09835315,214.81,214.8,36.62]
["bitfinex","SOLUSD",1757347264030,18.25108749,214.8,214.79,1e-08]
["bitfinex","SOLUSD",1757347264235,13.59559401,214.8,214.79,36.62000001]
["bitfinex","SOLUSD",1757347264723,4.65544015,214.81,214.79,37.32000001]
["bitfinex","SOLUSD",1757347264923,18.25103416,214.81,214.8,0.7]
["bitfinex","SOLUSD",1757347267025,13.59559401,214.81,214.8,0.7]
["bitfinex","SOLUSD",1757347267236,13.59559401,214.82,214.8,0.7]
["bitfinex","SOLUSD",1757347267737,13.59559401,214.82,214.81,36.62]
["bitfinex","SOLUSD",1757347267940,13.59559401,214.82,214.79,1e-08]
["bitfinex","SOLUSD",1757347267941,18.09835315,214.82,214.79,1e-08]
["bitfinex","SOLUSD",1757347268122,4.50275914,214.81,214.79,0.69000001]
["bitfinex","SOLUSD",1757347268631,4.50275914,214.81,214.79,1e-08]
["bitfinex","SOLUSD",1757347268816,23.44384663,214.8,214.79,1e-08]
["bitfinex","SOLUSD",1757347269245,13.59559401,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757347269442,18.09835315,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757347270172,18.78835315,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757347270538,18.78835315,214.77,214.76,36.53]
["bitfinex","SOLUSD",1757347270749,18.25173779,214.77,214.76,36.53]
["bitfinex","SOLUSD",1757347271123,13.59559401,214.76,214.56,48.59559401]
["bitfinex","SOLUSD",1757347271322,34.39485638,214.77,214.66,70.12]
["bitfinex","SOLUSD",1757347271323,13.59559401,214.74,214.66,70.12]
["bitfinex","SOLUSD",1757347271729,18.09835315,214.74,214.66,38.15852976]
["bitfinex","SOLUSD",1757347271929,4.50275914,214.73,214.67,36.62]
["bitfinex","SOLUSD",1757347272143,0.69,214.75,214.68,36.62]
["bitfinex","SOLUSD",1757347272342,13.59559401,214.74,214.68,36.62]
["bitfinex","SOLUSD",1757347272751,4.65701113,214.73,214.68,36.62]
["bitfinex","SOLUSD",1757347272941,4.65701113,214.73,214.66,33.5]
["bitfinex","SOLUSD",1757347273143,9.15977027,214.73,214.67,36.62]
["bitfinex","SOLUSD",1757347273456,9.15977027,214.73,214.68,0.69]
["bitfinex","SOLUSD",1757347274028,18.09835315,214.71,214.68,0.69]
["bitfinex","SOLUSD",1757347274233,18.09835315,214.71,214.66,59.5]
["bitfinex","SOLUSD",1757347274234,4.50275914,214.69,214.66,33.5]
["bitfinex","SOLUSD",1757347274437,4.50275914,214.69,214.67,36.62]
["bitfinex","SOLUSD",1757347274832,13.59559401,214.69,214.67,36.62]
["bitfinex","SOLUSD",1757347275127,13.59559401,214.69,214.68,0.69]
["bitfinex","SOLUSD",1757347275348,13.59559401,214.69,214.68,37.31]
["bitfinex","SOLUSD",1757347275933,18.25347281,214.69,214.68,37.31]
["bitfinex","SOLUSD",1757347276444,22.75623195,214.69,214.68,36.62]
["bitfinex","SOLUSD",1757347276649,13.59559401,214.68,214.66,33.5]
["bitfinex","SOLUSD",1757347276946,4.50275914,214.67,214.65,26.0]
["bitfinex","SOLUSD",1757347277149,13.69183231,214.67,214.66,36.62]
["bitfinex","SOLUSD",1757347277353,13.69183231,214.67,214.66,0.69]
["bitfinex","SOLUSD",1757347277545,13.69183231,214.67,214.66,37.31]
["bitfinex","SOLUSD",1757347277740,13.69183231,214.67,214.66,0.69]
["bitfinex","SOLUSD",1757347277944,22.8529042,214.67,214.66,36.62]
["bitfinex","SOLUSD",1757347278463,18.35014506,214.67,214.66,36.62]
["bitfinex","SOLUSD",1757347278630,13.59559401,214.66,214.63,34.19]
["bitfinex","SOLUSD",1757347278834,13.59559401,214.66,214.64,36.62]
["bitfinex","SOLUSD",1757347279056,13.59559401,214.66,214.64,37.31]
["bitfinex","SOLUSD",1757347279555,13.59559401,214.66,214.65,0.69]
["bitfinex","SOLUSD",1757347279750,13.59559401,214.66,214.64,36.62]
["bitfinex","SOLUSD",1757347279955,4.65874679,214.65,214.64,37.31]
["bitfinex","SOLUSD",1757347280558,4.65874679,214.65,214.64,0.69]
["bitfinex","SOLUSD",1757347280759,4.65874679,214.65,214.64,36.62]
["bitfinex","SOLUSD",1757347283067,4.65874679,214.65,214.63,33.5]
["bitfinex","SOLUSD",1757347283276,4.65874679,214.65,214.64,36.62]
["bitfinex","SOLUSD",1757347283939,4.65852976,214.66,214.64,37.31]
["bitfinex","SOLUSD",1757347284136,0.0962383,214.67,214.65,0.69]
["bitfinex","SOLUSD",1757347284363,0.0962383,214.67,214.66,26.0]
["bitfinex","SOLUSD",1757347284666,0.08569317,214.7,214.67,26.0]
["bitfinex","SOLUSD",1757347284960,0.08935517,214.71,214.68,36.62]
["bitfinex","SOLUSD",1757347285140,0.08935517,214.71,214.68,37.31]
["bitfinex","SOLUSD",1757347285341,0.08935517,214.71,214.69,0.69]
["bitfinex","SOLUSD",1757347285550,0.08935517,214.71,214.69,2.55215404]
["bitfinex","SOLUSD",1757347285757,0.08935517,214.71,214.7,0.69]
["bitfinex","SOLUSD",1757347286058,0.08935517,214.71,214.7,5.34766185]
["bitfinex","SOLUSD",1757347287161,0.08935517,214.71,214.7,41.94766185]
["bitfinex","SOLUSD",1757347288245,0.1001236,214.73,214.72,26.0]
["bitfinex","SOLUSD",1757347288859,0.1001236,214.73,214.72,26.69]
["bitfinex","SOLUSD",1757347289061,0.08915167,214.75,214.73,26.0]
["bitfinex","SOLUSD",1757347289239,0.08915167,214.75,214.74,36.6]
["bitfinex","SOLUSD",1757347289558,0.06,214.85,214.77,26.0]
["bitfinex","SOLUSD",1757347289869,0.06,214.85,214.81,26.0]
["bitfinex","SOLUSD",1757347290184,0.06,214.85,214.81,63.29]
["bitfinex","SOLUSD",1757347290365,0.06,214.85,214.81,26.0]
["bitfinex","SOLUSD",1757347290669,0.06,214.85,214.81,67.94527675]
["bitfinex","SOLUSD",1757347291667,0.06,214.85,214.81,63.29]
["bitfinex","SOLUSD",1757347292560,0.06,214.85,214.81,37.29]
["bitfinex","SOLUSD",1757347293440,0.06,214.85,214.81,6.09404053]
["bitfinex","SOLUSD",1757347293641,0.06,214.85,214.81,42.00404053]
["bitfinex","SOLUSD",1757347294368,0.06,214.85,214.81,36.6]
["bitfinex","SOLUSD",1757347294748,0.75,214.85,214.81,36.6]
["bitfinex","SOLUSD",1757347294955,0.69,214.84,214.81,36.58]
["bitfinex","SOLUSD",1757347295157,0.06,214.85,214.76,26.0]
["bitfinex","SOLUSD",1757347295454,0.06,214.85,214.8,26.0]
["bitfinex","SOLUSD",1757347295455,0.69,214.81,214.8,26.0]
["bitfinex","SOLUSD",1757347295968,4.71506005,214.82,214.8,36.58]
["bitfinex","SOLUSD",1757347296349,0.06,214.82,214.8,36.58]
["bitfinex","SOLUSD",1757347296956,0.06,214.82,214.81,0.69]
["bitfinex","SOLUSD",1757347297173,0.15491498,214.82,214.81,0.69]
["bitfinex","SOLUSD",1757347297467,0.15491498,214.82,214.81,33.5]
["bitfinex","SOLUSD",1757347297682,0.15491498,214.82,214.81,70.08]
["bitfinex","SOLUSD",1757347299068,0.15491498,214.82,214.81,70.77]
["bitfinex","SOLUSD",1757347299973,0.15491498,214.82,214.81,70.08]
["bitfinex","SOLUSD",1757347300660,0.15491498,214.82,214.81,70.77]
["bitfinex","SOLUSD",1757347301061,0.15491498,214.82,214.81,70.08]
["bitfinex","SOLUSD",1757347301368,0.15491498,214.82,214.81,33.5]
["bitfinex","SOLUSD",1757347301567,0.15491498,214.82,214.81,70.08]
["bitfinex","SOLUSD",1757347301870,0.15491498,214.82,214.81,33.5]
["bitfinex","SOLUSD",1757347301871,0.86491498,214.82,214.81,33.5]
["bitfinex","SOLUSD",1757347302079,0.86491498,214.82,214.81,70.08]
["bitfinex","SOLUSD",1757347302661,5.51997503,214.82,214.81,70.08]
["bitfinex","SOLUSD",1757347303161,0.15491498,214.82,214.81,70.08]
["bitfinex","SOLUSD",1757347304059,0.15491498,214.82,214.81,33.5]
["bitfinex","SOLUSD",1757347304259,0.15491498,214.82,214.81,70.08]
["bitfinex","SOLUSD",1757347305072,23.61832818,214.82,214.81,33.5]
["bitfinex","SOLUSD",1757347305458,23.61832818,214.82,214.81,70.06]
["bitfinex","SOLUSD",1757347305658,23.61832818,214.82,214.81,33.5]
["bitfinex","SOLUSD",1757347305857,23.61832818,214.82,214.81,70.06]
["bitfinex","SOLUSD",1757347306570,23.61832818,214.82,214.81,33.5]
["bitfinex","SOLUSD",1757347306879,23.61832818,214.82,214.81,70.06]
["bitfinex","SOLUSD",1757347306880,19.11556904,214.82,214.81,70.06]
["bitfinex","SOLUSD",1757347307384,0.15491498,214.82,214.81,70.06]
["bitfinex","SOLUSD",1757347307582,5.51997503,214.82,214.81,70.06]
["bitfinex","SOLUSD",1757347308364,5.51997503,214.82,214.81,33.5]
["bitfinex","SOLUSD",1757347308664,5.51997503,214.82,214.81,70.06]
["bitfinex","SOLUSD",1757347308862,5.51997503,214.82,214.71,0.69]
["bitfinex","SOLUSD",1757347308863,35.2559783,214.82,214.71,0.69]
["bitfinex","SOLUSD",1757347309072,4.50275914,214.77,214.75,33.48]
["bitfinex","SOLUSD",1757347309376,13.59559401,214.75,214.73,33.48]
["bitfinex","SOLUSD",1757347309578,5.21275914,214.74,214.73,33.48]
["bitfinex","SOLUSD",1757347309782,5.21275914,214.74,214.73,70.04]
["bitfinex","SOLUSD",1757347309990,18.80835315,214.74,214.73,33.48]
["bitfinex","SOLUSD",1757347310188,13.59559401,214.73,214.68,0.03]
["bitfinex","SOLUSD",1757347310366,0.71,214.72,214.71,36.56]
["bitfinex","SOLUSD",1757347310565,3.595588,214.72,214.71,36.56]
["bitfinex","SOLUSD",1757347311379,13.59559401,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757347311689,16.48118201,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757347312067,14.30559401,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757347312386,18.96347281,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347313367,18.25347281,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347313685,18.96347281,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347314184,21.84906081,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347314385,18.96347281,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347314687,21.84906081,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347316973,18.25347281,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347317174,18.35239995,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347317664,19.06239995,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347318493,19.06239995,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757347318672,21.94798795,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347319280,21.94798795,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757347319480,21.94798795,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347320575,21.94798795,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757347320790,21.94798795,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347321287,18.35239995,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347321585,18.35239995,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757347321886,0.09892714,214.69,214.68,37.28]
["bitfinex","SOLUSD",1757347322465,0.09892714,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347322666,0.09892714,214.69,214.68,37.28]
["bitfinex","SOLUSD",1757347324988,0.09892714,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347325183,4.75680594,214.69,214.68,36.59]
["bitfinex","SOLUSD",1757347325502,0.09892714,214.69,214.68,37.28]
["bitfinex","SOLUSD",1757347328087,0.09892714,214.69,214.68,41.93809577]
["bitfinex","SOLUSD",1757347328993,0.09892714,214.69,214.68,43.80050992]
["bitfinex","SOLUSD",1757347329378,0.09892714,214.69,214.68,39.14241415]
["bitfinex","SOLUSD",1757347329893,0.09892714,214.69,214.68,43.80050992]
["bitfinex","SOLUSD",1757347330473,0.09783859,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757347330671,0.09783859,214.71,214.7,62.56]
["bitfinex","SOLUSD",1757347330872,0.09783859,214.71,214.7,63.26]
["bitfinex","SOLUSD",1757347331206,0.09783859,214.71,214.7,67.91766185]
["bitfinex","SOLUSD",1757347332896,0.09783859,214.71,214.7,69.77955587]
["bitfinex","SOLUSD",1757347333981,0.09783859,214.71,214.7,38.42189402]
["bitfinex","SOLUSD",1757347334188,0.09783859,214.71,214.7,36.56]
["bitfinex","SOLUSD",1757347335502,0.78783859,214.71,214.7,36.56]
["bitfinex","SOLUSD",1757347336602,0.09783859,214.71,214.7,36.56]
["bitfinex","SOLUSD",1757347337486,4.65723587,214.72,214.7,36.56]
["bitfinex","SOLUSD",1757347337686,0.69,214.72,214.7,36.56]
["bitfinex","SOLUSD",1757347337877,13.59559401,214.72,214.7,36.56]
["bitfinex","SOLUSD",1757347338084,13.59559401,214.72,214.68,26.03]
["bitfinex","SOLUSD",1757347338085,0.69,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757347338384,0.69,214.71,214.69,36.54]
["bitfinex","SOLUSD",1757347338590,0.69,214.7,214.69,36.54]
["bitfinex","SOLUSD",1757347338801,14.28559401,214.72,214.68,26.03]
["bitfinex","SOLUSD",1757347339109,0.69,214.71,214.69,36.54]
["bitfinex","SOLUSD",1757347339407,14.28559401,214.72,214.7,36.54]
["bitfinex","SOLUSD",1757347339905,14.28559401,214.71,214.7,36.54]
["bitfinex","SOLUSD",1757347341086,14.28559401,214.71,214.68,26.03]
["bitfinex","SOLUSD",1757347341279,0.69,214.7,214.69,36.54]
["bitfinex","SOLUSD",1757347341793,13.59559401,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757347341979,16.48118201,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347342184,17.17118201,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347342486,16.48118201,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347343701,21.13906081,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347344103,18.25347281,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347344296,21.13906081,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347344700,18.25347281,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347346304,13.65559401,214.71,214.68,36.57]
["bitfinex","SOLUSD",1757347347398,2.885588,214.7,214.68,0.03]
["bitfinex","SOLUSD",1757347347590,2.885588,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757347347791,7.5434668,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347349105,7.5434668,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757347349414,7.5434668,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347349612,4.6578788,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347349801,7.5434668,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347351204,4.6578788,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347351406,7.5434668,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347351992,21.13906081,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347353012,16.48118201,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347353213,21.13906081,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347353519,13.59559401,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347353903,18.25347281,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347355617,21.13906081,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347357705,18.25347281,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347358026,21.13906081,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347360606,18.25347281,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347366330,4.6578788,214.69,214.68,36.57]
["bitfinex","SOLUSD",1757347366527,4.71770586,214.7,214.68,36.57]
["bitfinex","SOLUSD",1757347367232,0.06,214.7,214.68,41.2278788]
["bitfinex","SOLUSD",1757347371540,4.71766185,214.7,214.68,41.2278788]
["bitfinex","SOLUSD",1757347372142,0.06,214.7,214.68,41.2278788]
["bitfinex","SOLUSD",1757347372437,13.65559401,214.7,214.68,41.2278788]
["bitfinex","SOLUSD",1757347372855,0.06,214.7,214.68,41.2278788]
["bitfinex","SOLUSD",1757347374328,0.06,214.7,214.68,36.57]
["bitfinex","SOLUSD",1757347374923,0.06,214.7,214.68,50.54005751]
["bitfinex","SOLUSD",1757347375741,0.06,214.7,214.68,36.57]
["bitfinex","SOLUSD",1757347376939,0.06,214.7,214.68,0.03]
["bitfinex","SOLUSD",1757347377142,0.06,214.7,214.69,36.5]
["bitfinex","SOLUSD",1757347378940,0.06,214.7,214.68,0.03]
["bitfinex","SOLUSD",1757347379132,0.06,214.7,214.69,36.5]
["bitfinex","SOLUSD",1757347379525,0.06,214.7,214.68,0.03]
["bitfinex","SOLUSD",1757347380141,0.06,214.7,214.69,36.5]
["bitfinex","SOLUSD",1757347382330,0.06,214.7,214.68,0.03]
["bitfinex","SOLUSD",1757347382547,0.06,214.7,214.69,36.5]
["bitfinex","SOLUSD",1757347382754,4.56753891,214.7,214.69,36.5]
["bitfinex","SOLUSD",1757347382935,18.16313292,214.7,214.69,36.5]
["bitfinex","SOLUSD",1757347383132,22.82079477,214.7,214.69,36.5]
["bitfinex","SOLUSD",1757347384440,18.31325586,214.7,214.69,36.5]
["bitfinex","SOLUSD",1757347387361,0.06,214.7,214.69,36.5]
["bitfinex","SOLUSD",1757347389059,0.06,214.7,214.68,0.03]
["bitfinex","SOLUSD",1757347389244,0.06,214.7,214.69,36.5]
["bitfinex","SOLUSD",1757347389876,13.65559401,214.7,214.69,36.5]
["bitfinex","SOLUSD",1757347391846,4.71766185,214.7,214.69,36.5]
["bitfinex","SOLUSD",1757347393543,13.65559401,214.7,214.69,36.5]
["bitfinex","SOLUSD",1757347394156,13.65559401,214.7,214.68,0.03]
["bitfinex","SOLUSD",1757347394363,13.65559401,214.7,214.69,36.48]
["bitfinex","SOLUSD",1757347395149,13.65559401,214.7,214.68,0.03]
["bitfinex","SOLUSD",1757347395462,13.59559401,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757347395775,13.59559401,214.68,214.65,0.03]
["bitfinex","SOLUSD",1757347395970,4.50753891,214.67,214.65,0.03]
["bitfinex","SOLUSD",1757347396442,4.50753891,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757347396754,13.59559401,214.68,214.65,0.03]
["bitfinex","SOLUSD",1757347396951,13.59559401,214.68,214.66,36.48]
["bitfinex","SOLUSD",1757347397147,18.10313292,214.68,214.65,0.03]
["bitfinex","SOLUSD",1757347397367,13.59559401,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757347397566,18.25412377,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757347397777,22.76166268,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757347398181,57.70063594,214.66,214.6,13.97461278]
["bitfinex","SOLUSD",1757347398387,4.50753891,214.61,214.57,33.52]
["bitfinex","SOLUSD",1757347398682,13.59559401,214.59,214.58,36.48]
["bitfinex","SOLUSD",1757347398848,4.50753891,214.61,214.58,36.48]
["bitfinex","SOLUSD",1757347399453,18.10313292,214.62,214.58,36.48]
["bitfinex","SOLUSD",1757347400088,16.30865289,214.61,214.58,36.48]
["bitfinex","SOLUSD",1757347400666,4.65961511,214.61,214.58,36.48]
["bitfinex","SOLUSD",1757347400877,23.29264884,214.66,214.6,26.0]
["bitfinex","SOLUSD",1757347400878,4.65874679,214.65,214.6,26.0]
["bitfinex","SOLUSD",1757347401380,4.65874679,214.65,214.61,36.48]
["bitfinex","SOLUSD",1757347401986,11.64614113,214.67,214.61,36.48]
["bitfinex","SOLUSD",1757347402355,13.59559401,214.66,214.61,36.48]
["bitfinex","SOLUSD",1757347402582,11.64614113,214.67,214.61,36.48]
["bitfinex","SOLUSD",1757347403083,11.64614113,214.67,214.62,62.48]
["bitfinex","SOLUSD",1757347403974,11.64614113,214.67,214.62,26.0]
["bitfinex","SOLUSD",1757347404184,11.64614113,214.67,214.63,36.48]
["bitfinex","SOLUSD",1757347404379,11.64614113,214.67,214.62,26.0]
["bitfinex","SOLUSD",1757347404578,11.64614113,214.67,214.64,36.48]
["bitfinex","SOLUSD",1757347405458,13.59559401,214.67,214.64,36.48]
["bitfinex","SOLUSD",1757347405860,13.59559401,214.67,214.64,50.07559401]
["bitfinex","SOLUSD",1757347406463,4.65852976,214.66,214.64,50.07559401]
["bitfinex","SOLUSD",1757347407077,13.59559401,214.65,214.61,33.52]
["bitfinex","SOLUSD",1757347407369,13.59559401,214.65,214.62,36.48]
["bitfinex","SOLUSD",1757347407810,16.30485418,214.66,214.62,36.48]
["bitfinex","SOLUSD",1757347408282,0.06,214.7,214.65,26.0]
["bitfinex","SOLUSD",1757347408474,0.06,214.7,214.66,36.48]
["bitfinex","SOLUSD",1757347409279,0.06,214.7,214.67,1.86267434]
["bitfinex","SOLUSD",1757347410967,0.06,214.7,214.66,36.48]
["bitfinex","SOLUSD",1757347411374,0.06,214.7,214.68,1.8625876]
["bitfinex","SOLUSD",1757347411573,0.06,214.7,214.69,36.46]
["bitfinex","SOLUSD",1757347412179,0.06,214.7,214.69,38.3225876]
["bitfinex","SOLUSD",1757347412383,0.06,214.75,214.72,26.0]
["bitfinex","SOLUSD",1757347412575,0.06,214.75,214.72,62.46]
["bitfinex","SOLUSD",1757347413584,0.06,214.76,214.73,1.86180735]
["bitfinex","SOLUSD",1757347413981,0.06,214.76,214.75,26.0]
["bitfinex","SOLUSD",1757347414194,0.06,214.76,214.75,62.46]
["bitfinex","SOLUSD",1757347414594,0.06,214.76,214.73,1.86180735]
["bitfinex","SOLUSD",1757347414808,0.06,214.76,214.74,36.46]
["bitfinex","SOLUSD",1757347415115,0.06,214.76,214.73,1.86180735]
["bitfinex","SOLUSD",1757347415483,0.06,214.76,214.74,34.46]
["bitfinex","SOLUSD",1757347416314,0.06,214.76,214.75,36.46]
["bitfinex","SOLUSD",1757347416489,0.06,214.76,214.62,4.659398]
["bitfinex","SOLUSD",1757347416695,0.06,214.76,214.71,13.96680556]
["bitfinex","SOLUSD",1757347416894,0.06,214.76,214.72,36.46]
["bitfinex","SOLUSD",1757347417380,13.65559401,214.76,214.65,26.0]
["bitfinex","SOLUSD",1757347417702,13.65559401,214.76,214.61,45.16864729]
["bitfinex","SOLUSD",1757347417703,13.59559401,214.74,214.69,39.96875655]
["bitfinex","SOLUSD",1757347417883,13.59559401,214.74,214.7,36.46]
["bitfinex","SOLUSD",1757347419805,16.29802094,214.75,214.7,36.46]
["bitfinex","SOLUSD",1757347419806,11.64144353,214.75,214.7,36.46]
["bitfinex","SOLUSD",1757347420605,11.70144353,214.75,214.7,36.46]
["bitfinex","SOLUSD",1757347421618,0.06,214.75,214.73,26.0]
["bitfinex","SOLUSD",1757347421814,0.06,214.75,214.74,36.44]
["bitfinex","SOLUSD",1757347422423,13.65559401,214.75,214.7,26.0]
["bitfinex","SOLUSD",1757347422728,4.65679426,214.74,214.71,36.44]
["bitfinex","SOLUSD",1757347423106,16.29877991,214.74,214.71,36.44]
["bitfinex","SOLUSD",1757347423312,0.06,214.75,214.73,26.0]
["bitfinex","SOLUSD",1757347423504,0.06,214.75,214.74,36.44]
["bitfinex","SOLUSD",1757347423812,0.06,214.75,214.74,38.30189401]
["bitfinex","SOLUSD",1757347424904,0.06,214.75,214.74,36.44]
["bitfinex","SOLUSD",1757347429229,13.65559401,214.75,214.74,36.44]
["bitfinex","SOLUSD",1757347431324,4.71657741,214.75,214.74,36.44]
["bitfinex","SOLUSD",1757347433324,13.65559401,214.75,214.74,36.44]
["bitfinex","SOLUSD",1757347435736,4.71657741,214.75,214.74,36.44]
["bitfinex","SOLUSD",1757347437808,13.65559401,214.75,214.74,36.44]
["bitfinex","SOLUSD",1757347439032,13.65559401,214.75,214.74,36.47]
["bitfinex","SOLUSD",1757347439214,13.65559401,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757347439415,13.65559401,214.75,214.69,33.5]
["bitfinex","SOLUSD",1757347439416,13.59559401,214.71,214.69,0.03]
["bitfinex","SOLUSD",1757347439623,13.59559401,214.69,214.67,1e-08]
["bitfinex","SOLUSD",1757347439825,21.13692276,214.68,214.67,1e-08]
["bitfinex","SOLUSD",1757347440029,13.59559401,214.67,214.58,0.03]
["bitfinex","SOLUSD",1757347440345,16.47882699,214.65,214.58,0.03]
["bitfinex","SOLUSD",1757347441237,16.47882699,214.65,214.64,36.47]
["bitfinex","SOLUSD",1757347441813,21.13757378,214.65,214.64,36.47]
["bitfinex","SOLUSD",1757347443135,18.2543408,214.65,214.64,36.47]
["bitfinex","SOLUSD",1757347443609,21.13757378,214.65,214.64,36.47]
["bitfinex","SOLUSD",1757347446434,18.2543408,214.65,214.64,36.47]
["bitfinex","SOLUSD",1757347447231,13.59559401,214.67,214.64,36.47]
["bitfinex","SOLUSD",1757347448428,18.25390676,214.67,214.64,36.47]
["bitfinex","SOLUSD",1757347450541,18.25390676,214.67,214.59,4.189846]
["bitfinex","SOLUSD",1757347451134,4.60319329,214.86,214.59,4.189846]
["bitfinex","SOLUSD",1757347451135,16.47882699,214.71,214.59,4.189846]
["bitfinex","SOLUSD",1757347451316,16.30181648,214.7,214.59,4.189846]
["bitfinex","SOLUSD",1757347451633,16.30181648,214.7,214.6,36.44]
["bitfinex","SOLUSD",1757347452216,4.65766185,214.7,214.63,26.0]
["bitfinex","SOLUSD",1757347452417,13.59559401,214.69,214.63,26.0]
["bitfinex","SOLUSD",1757347452818,4.65766185,214.7,214.63,26.0]
["bitfinex","SOLUSD",1757347453039,13.59559401,214.7,214.63,30.6591724]
["bitfinex","SOLUSD",1757347453744,13.59559401,214.7,214.63,26.0]
["bitfinex","SOLUSD",1757347455224,4.65774549,214.7,214.63,30.65917677]
["bitfinex","SOLUSD",1757347455439,4.65774549,214.7,214.63,26.0]
["bitfinex","SOLUSD",1757347455832,0.06,214.76,214.64,0.55907566]
["bitfinex","SOLUSD",1757347456017,0.06,214.76,214.68,26.0]
["bitfinex","SOLUSD",1757347456327,0.06,214.7,214.69,26.0]
["bitfinex","SOLUSD",1757347456515,0.06,214.76,214.69,26.0]
["bitfinex","SOLUSD",1757347456720,0.06,214.76,214.73,26.0]
["bitfinex","SOLUSD",1757347457131,0.06,214.76,214.74,27.86198068]
["bitfinex","SOLUSD",1757347457538,0.06,214.76,214.74,26.0]
["bitfinex","SOLUSD",1757347457734,0.06,214.76,214.74,36.44]
["bitfinex","SOLUSD",1757347460813,0.06,214.76,214.74,38.30198068]
["bitfinex","SOLUSD",1757347461637,0.06,214.76,214.74,1.86198068]
["bitfinex","SOLUSD",1757347461837,0.06,214.76,214.74,62.42]
["bitfinex","SOLUSD",1757347462423,0.06,214.76,214.74,26.0]
["bitfinex","SOLUSD",1757347462621,0.06,214.76,214.74,62.42]
["bitfinex","SOLUSD",1757347466748,0.06,214.76,214.74,64.28198068]
["bitfinex","SOLUSD",1757347468139,0.06,214.76,214.74,62.42]
["bitfinex","SOLUSD",1757347468351,0.06,214.76,214.74,26.0]
["bitfinex","SOLUSD",1757347468737,0.06,214.76,214.73,33.5]
["bitfinex","SOLUSD",1757347468947,0.06,214.76,214.74,36.42]
["bitfinex","SOLUSD",1757347469942,0.06,214.76,214.73,33.5]
["bitfinex","SOLUSD",1757347470153,16.53882699,214.75,214.74,36.42]
["bitfinex","SOLUSD",1757347470560,13.65559401,214.75,214.74,36.42]
["bitfinex","SOLUSD",1757347472137,18.25238827,214.74,214.73,33.5]
["bitfinex","SOLUSD",1757347472342,18.25238827,214.74,214.73,69.92]
["bitfinex","SOLUSD",1757347473042,21.13562125,214.74,214.73,69.92]
["bitfinex","SOLUSD",1757347473733,32.7776069,214.74,214.64,33.5]
["bitfinex","SOLUSD",1757347473934,2.88323298,214.72,214.64,47.47005751]
["bitfinex","SOLUSD",1757347474235,13.59559401,214.7,214.68,26.0]
["bitfinex","SOLUSD",1757347474433,13.59559401,214.7,214.69,36.42]
["bitfinex","SOLUSD",1757347475739,18.25325586,214.7,214.69,36.42]
["bitfinex","SOLUSD",1757347476133,29.89741049,214.7,214.64,33.5]
["bitfinex","SOLUSD",1757347476339,13.59559401,214.68,214.64,33.5]
["bitfinex","SOLUSD",1757347476542,13.59559401,214.68,214.65,36.42]
["bitfinex","SOLUSD",1757347477562,13.59559401,214.68,214.64,33.5]
["bitfinex","SOLUSD",1757347477563,2.88323298,214.68,214.64,33.5]
["bitfinex","SOLUSD",1757347477735,13.59559401,214.66,214.65,36.42]
["bitfinex","SOLUSD",1757347478749,16.47882699,214.66,214.65,36.42]
["bitfinex","SOLUSD",1757347479641,13.59559401,214.66,214.65,36.42]
["bitfinex","SOLUSD",1757347480245,18.25412377,214.66,214.65,36.42]
["bitfinex","SOLUSD",1757347482685,32.78368117,214.66,214.63,0.03]
["bitfinex","SOLUSD",1757347482837,2.88323298,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757347483042,2.88323298,214.64,214.6,0.03]
["bitfinex","SOLUSD",1757347483266,16.47882699,214.61,214.6,0.03]
["bitfinex","SOLUSD",1757347484365,21.1384421,214.61,214.6,0.03]
["bitfinex","SOLUSD",1757347484569,21.1384421,214.61,214.6,36.45]
["bitfinex","SOLUSD",1757347484772,21.1384421,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757347484773,13.59559401,214.6,214.55,33.53]
["bitfinex","SOLUSD",1757347484973,16.47882699,214.56,214.55,33.53]
["bitfinex","SOLUSD",1757347485870,16.47882699,214.56,214.55,69.95]
["bitfinex","SOLUSD",1757347486241,21.13952795,214.56,214.55,69.95]
["bitfinex","SOLUSD",1757347486642,21.13952795,214.56,214.53,0.03]
["bitfinex","SOLUSD",1757347486643,32.79128037,214.56,214.53,0.03]
["bitfinex","SOLUSD",1757347486838,42.47882699,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757347487245,13.59559401,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757347487652,16.47882699,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757347488364,16.47882699,214.51,214.5,0.03684]
["bitfinex","SOLUSD",1757347489853,16.47882699,214.51,214.41,59.62]
["bitfinex","SOLUSD",1757347490083,13.59559401,214.47,214.41,59.62]
["bitfinex","SOLUSD",1757347490372,13.59559401,214.45,214.41,59.62]
["bitfinex","SOLUSD",1757347491372,13.59559401,214.45,214.41,25.6]
["bitfinex","SOLUSD",1757347491666,4.66330908,214.44,214.42,36.42]
["bitfinex","SOLUSD",1757347491866,4.66318917,214.45,214.42,36.42]
["bitfinex","SOLUSD",1757347492168,18.25738133,214.51,214.42,36.42]
["bitfinex","SOLUSD",1757347492468,18.25738133,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757347492672,18.25738133,214.51,214.48,36.42]
["bitfinex","SOLUSD",1757347492867,29.91184965,214.51,214.48,36.42]
["bitfinex","SOLUSD",1757347493068,18.25738133,214.51,214.48,36.42]
["bitfinex","SOLUSD",1757347494373,18.25738133,214.51,214.49,36.44]
["bitfinex","SOLUSD",1757347495366,18.25738133,214.51,214.5,36.44]
["bitfinex","SOLUSD",1757347495956,13.59559401,214.52,214.5,36.44]
["bitfinex","SOLUSD",1757347496656,13.59559401,214.52,214.47,0.03]
["bitfinex","SOLUSD",1757347496859,13.59559401,214.52,214.51,36.44]
["bitfinex","SOLUSD",1757347498650,18.25716402,214.52,214.51,36.44]
["bitfinex","SOLUSD",1757347500271,13.59559401,214.53,214.51,36.44]
["bitfinex","SOLUSD",1757347500652,4.66137496,214.53,214.51,36.44]
["bitfinex","SOLUSD",1757347501668,13.59559401,214.52,214.51,36.44]
["bitfinex","SOLUSD",1757347501978,4.66137496,214.53,214.51,36.44]
["bitfinex","SOLUSD",1757347502776,13.59559401,214.53,214.51,36.44]
["bitfinex","SOLUSD",1757347504279,13.59559401,214.53,214.52,36.44]
["bitfinex","SOLUSD",1757347504858,18.25694673,214.53,214.52,36.44]
["bitfinex","SOLUSD",1757347505267,4.66113213,214.55,214.52,36.44]
["bitfinex","SOLUSD",1757347506957,18.31629497,214.56,214.52,36.44]
["bitfinex","SOLUSD",1757347508565,29.96804739,214.56,214.52,36.44]
["bitfinex","SOLUSD",1757347508873,34.4840196,214.56,214.53,36.42]
["bitfinex","SOLUSD",1757347509256,29.96804739,214.56,214.51,26.0]
["bitfinex","SOLUSD",1757347509461,29.96804739,214.56,214.52,36.42]
["bitfinex","SOLUSD",1757347510462,29.96804739,214.56,214.48,33.54]
["bitfinex","SOLUSD",1757347510463,34.4840196,214.56,214.48,33.54]
["bitfinex","SOLUSD",1757347510771,4.51597221,214.54,214.49,36.42]
["bitfinex","SOLUSD",1757347512665,13.59559401,214.52,214.49,36.42]
["bitfinex","SOLUSD",1757347512980,13.59559401,214.52,214.5,36.42]
["bitfinex","SOLUSD",1757347514168,13.59559401,214.52,214.48,33.54]
["bitfinex","SOLUSD",1757347514482,4.66178732,214.51,214.49,36.42]
["bitfinex","SOLUSD",1757347515567,4.66178732,214.51,214.5,36.42]
["bitfinex","SOLUSD",1757347516362,4.66178732,214.51,214.48,33.54]
["bitfinex","SOLUSD",1757347516556,16.31625564,214.51,214.48,33.54]
["bitfinex","SOLUSD",1757347516763,13.59559401,214.5,214.48,33.54]
["bitfinex","SOLUSD",1757347516966,13.59559401,214.5,214.49,36.42]
["bitfinex","SOLUSD",1757347517373,18.11156622,214.5,214.48,33.54]
["bitfinex","SOLUSD",1757347517588,18.11156622,214.49,214.48,33.54]
["bitfinex","SOLUSD",1757347517795,18.11156622,214.49,214.48,65.5]
["bitfinex","SOLUSD",1757347518080,18.11156622,214.49,214.48,31.96]
["bitfinex","SOLUSD",1757347518591,13.59559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757347518764,18.11156622,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757347519188,4.51597221,214.43,214.38,33.57]
["bitfinex","SOLUSD",1757347519770,13.59559401,214.43,214.42,36.42]
["bitfinex","SOLUSD",1757347520286,13.59559401,214.43,214.38,33.57]
["bitfinex","SOLUSD",1757347520486,18.25912056,214.43,214.42,36.42]
["bitfinex","SOLUSD",1757347523086,18.25912056,214.43,214.38,33.57]
["bitfinex","SOLUSD",1757347523282,18.25912056,214.43,214.42,36.44]
["bitfinex","SOLUSD",1757347523676,18.25912056,214.43,214.38,33.57]
["bitfinex","SOLUSD",1757347523892,18.25912056,214.43,214.42,36.44]
["bitfinex","SOLUSD",1757347525173,4.66286815,214.47,214.42,36.44]
["bitfinex","SOLUSD",1757347525690,4.66286815,214.47,214.41,26.03]
["bitfinex","SOLUSD",1757347525896,4.66286815,214.47,214.43,36.44]
["bitfinex","SOLUSD",1757347526490,4.66286815,214.47,214.41,26.0]
["bitfinex","SOLUSD",1757347526491,13.59559401,214.47,214.41,26.0]
["bitfinex","SOLUSD",1757347527567,13.59559401,214.47,214.42,36.44]
["bitfinex","SOLUSD",1757347528582,13.59559401,214.45,214.43,36.44]
["bitfinex","SOLUSD",1757347528890,13.59559401,214.45,214.41,26.03]
["bitfinex","SOLUSD",1757347529075,13.59559401,214.45,214.41,0.03]
["bitfinex","SOLUSD",1757347529282,13.59559401,214.43,214.42,36.44]
["bitfinex","SOLUSD",1757347530173,18.25912056,214.43,214.42,36.44]
["bitfinex","SOLUSD",1757347530375,18.25912056,214.43,214.41,0.03]
["bitfinex","SOLUSD",1757347530576,18.25912056,214.43,214.42,36.44]
["bitfinex","SOLUSD",1757347531885,22.77509277,214.43,214.42,36.44]
["bitfinex","SOLUSD",1757347532095,18.25912056,214.43,214.42,36.44]
["bitfinex","SOLUSD",1757347534700,22.77509277,214.43,214.41,0.03]
["bitfinex","SOLUSD",1757347535002,13.59559401,214.39,214.38,33.57]
["bitfinex","SOLUSD",1757347535195,18.11156622,214.39,214.38,33.57]
["bitfinex","SOLUSD",1757347535405,18.11156622,214.39,214.36,0.03]
["bitfinex","SOLUSD",1757347535602,18.11156622,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757347535789,22.86545061,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757347536100,18.11156622,214.37,214.36,36.57]
["bitfinex","SOLUSD",1757347536405,22.77639805,214.37,214.36,36.57]
["bitfinex","SOLUSD",1757347537282,22.77639805,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757347537498,22.77639805,214.37,214.36,21.89]
["bitfinex","SOLUSD",1757347538502,13.59559401,214.33,214.21,4.66830531]
["bitfinex","SOLUSD",1757347538698,4.51597221,214.32,214.22,15.88]
["bitfinex","SOLUSD",1757347539001,13.59559401,214.36,214.25,26.0]
["bitfinex","SOLUSD",1757347539184,13.59559401,214.36,214.26,36.64]
["bitfinex","SOLUSD",1757347539185,4.51597221,214.34,214.26,36.64]
["bitfinex","SOLUSD",1757347539588,4.51597221,214.33,214.26,36.64]
["bitfinex","SOLUSD",1757347539898,13.59559401,214.31,214.26,36.64]
["bitfinex","SOLUSD",1757347540200,4.66635557,214.3,214.27,36.64]
["bitfinex","SOLUSD",1757347541195,13.59559401,214.29,214.27,36.64]
["bitfinex","SOLUSD",1757347541673,13.59559401,214.29,214.28,36.64]
["bitfinex","SOLUSD",1757347542082,13.59559401,214.29,214.28,36.62]
["bitfinex","SOLUSD",1757347542280,18.26216734,214.29,214.28,36.62]
["bitfinex","SOLUSD",1757347543008,13.59559401,214.29,214.24,30.66757985]
["bitfinex","SOLUSD",1757347543191,13.59559401,214.29,214.24,26.0]
["bitfinex","SOLUSD",1757347543506,18.11156622,214.29,214.25,36.6]
["bitfinex","SOLUSD",1757347543801,13.59559401,214.27,214.26,36.6]
["bitfinex","SOLUSD",1757347544102,13.59559401,214.27,214.26,36.62]
["bitfinex","SOLUSD",1757347544302,4.66722673,214.26,214.22,26.0]
["bitfinex","SOLUSD",1757347544503,4.66722673,214.26,214.23,36.6]
["bitfinex","SOLUSD",1757347544903,4.66722673,214.26,214.22,26.0]
["bitfinex","SOLUSD",1757347545211,4.66722673,214.26,214.23,36.6]
["bitfinex","SOLUSD",1757347545396,4.66722673,214.26,214.22,24.68447321]
["bitfinex","SOLUSD",1757347546493,4.66722673,214.26,214.23,36.66]
["bitfinex","SOLUSD",1757347546879,18.26236372,214.29,214.23,36.66]
["bitfinex","SOLUSD",1757347547713,18.26236372,214.29,214.25,0.03]
["bitfinex","SOLUSD",1757347549806,4.51597221,214.3,214.25,0.03]
["bitfinex","SOLUSD",1757347549807,13.59559401,214.3,214.25,0.03]
["bitfinex","SOLUSD",1757347550705,18.11156622,214.33,214.26,26.0]
["bitfinex","SOLUSD",1757347550911,18.11156622,214.33,214.27,36.62]
["bitfinex","SOLUSD",1757347551402,4.66635557,214.3,214.27,36.62]
["bitfinex","SOLUSD",1757347552498,13.59559401,214.32,214.26,30.66710705]
["bitfinex","SOLUSD",1757347552702,18.26156375,214.32,214.27,36.6]
["bitfinex","SOLUSD",1757347553004,18.26156375,214.32,214.28,36.6]
["bitfinex","SOLUSD",1757347553602,26.0,214.39,214.29,36.6]
["bitfinex","SOLUSD",1757347553806,13.59559401,214.36,214.3,36.58]
["bitfinex","SOLUSD",1757347553993,4.51597221,214.34,214.31,36.58]
["bitfinex","SOLUSD",1757347554186,13.59559401,214.34,214.31,36.58]
["bitfinex","SOLUSD",1757347554386,13.59559401,214.36,214.31,36.58]
["bitfinex","SOLUSD",1757347555506,29.92348206,214.36,214.25,0.03]
["bitfinex","SOLUSD",1757347555715,2.89496729,214.35,214.26,62.6]
["bitfinex","SOLUSD",1757347555894,2.89496729,214.35,214.26,67.2670664]
["bitfinex","SOLUSD",1757347556905,13.59559401,214.32,214.27,36.6]
["bitfinex","SOLUSD",1757347557507,13.59559401,214.32,214.26,26.0]
["bitfinex","SOLUSD",1757347557704,2.89496729,214.32,214.25,0.03]
["bitfinex","SOLUSD",1757347558215,2.89496729,214.32,214.26,36.6]
["bitfinex","SOLUSD",1757347558808,4.66613783,214.31,214.26,36.6]
["bitfinex","SOLUSD",1757347559009,2.89496729,214.28,214.25,0.03]
["bitfinex","SOLUSD",1757347559311,13.59559401,214.28,214.27,36.6]
["bitfinex","SOLUSD",1757347560296,4.66613783,214.31,214.27,36.6]
["bitfinex","SOLUSD",1757347560495,4.66573548,214.33,214.27,36.6]
["bitfinex","SOLUSD",1757347560710,13.59559401,214.32,214.27,36.6]
["bitfinex","SOLUSD",1757347560902,4.66613783,214.31,214.27,36.6]
["bitfinex","SOLUSD",1757347562208,4.66570242,214.33,214.27,36.6]
["bitfinex","SOLUSD",1757347562410,13.59559401,214.32,214.27,36.6]
["bitfinex","SOLUSD",1757347563007,13.59559401,214.32,214.25,4.69742561]
["bitfinex","SOLUSD",1757347563203,2.89496729,214.31,214.25,0.03]
["bitfinex","SOLUSD",1757347563721,2.89496729,214.31,214.26,36.74]
["bitfinex","SOLUSD",1757347564096,2.89496729,214.31,214.25,0.03]
["bitfinex","SOLUSD",1757347564097,2.89496729,214.3,214.25,0.03]
["bitfinex","SOLUSD",1757347564399,23.32645406,214.35,214.26,36.74]
["bitfinex","SOLUSD",1757347564400,21.15713463,214.29,214.26,36.74]
["bitfinex","SOLUSD",1757347564612,21.15713463,214.29,214.25,0.03]
["bitfinex","SOLUSD",1757347564808,21.15713463,214.29,214.26,36.78]
["bitfinex","SOLUSD",1757347565004,21.15713463,214.29,214.25,0.03]
["bitfinex","SOLUSD",1757347565397,21.15713463,214.29,214.26,36.76]
["bitfinex","SOLUSD",1757347565612,32.82356796,214.29,214.26,36.76]
["bitfinex","SOLUSD",1757347565815,29.92860067,214.29,214.26,36.76]
["bitfinex","SOLUSD",1757347566013,18.26216734,214.29,214.26,36.76]
["bitfinex","SOLUSD",1757347566302,18.26216734,214.29,214.23,0.03]
["bitfinex","SOLUSD",1757347566303,39.59559401,214.26,214.23,1e-08]
["bitfinex","SOLUSD",1757347566598,39.59559401,214.26,214.16,13.3]
["bitfinex","SOLUSD",1757347566808,39.59559401,214.26,214.05,13.99874012]
["bitfinex","SOLUSD",1757347566809,13.59559401,214.18,214.17,19.8]
["bitfinex","SOLUSD",1757347567715,18.26456403,214.18,214.17,19.8]
["bitfinex","SOLUSD",1757347567931,18.26456403,214.18,214.03,4.67203467]
["bitfinex","SOLUSD",1757347567932,13.59559401,214.17,214.03,4.67203467]
["bitfinex","SOLUSD",1757347568420,16.4905613,214.14,214.02,18.68087432]
["bitfinex","SOLUSD",1757347568726,2.89496729,214.14,214.03,26.0]
["bitfinex","SOLUSD",1757347568930,13.59559401,214.12,214.03,26.0]
["bitfinex","SOLUSD",1757347569121,2.89496729,214.14,214.04,37.44]
["bitfinex","SOLUSD",1757347569694,26.0,214.17,214.04,68.1119452]
["bitfinex","SOLUSD",1757347569917,13.59559401,214.14,214.04,68.1119452]
["bitfinex","SOLUSD",1757347570122,2.89496729,214.14,214.04,68.1119452]
["bitfinex","SOLUSD",1757347571304,13.59559401,214.16,214.04,68.1119452]
["bitfinex","SOLUSD",1757347571305,2.89496729,214.12,214.04,26.0]
["bitfinex","SOLUSD",1757347571500,13.59559401,214.1,214.05,37.42]
["bitfinex","SOLUSD",1757347571806,13.59559401,214.09,214.05,37.42]
["bitfinex","SOLUSD",1757347572908,37.57986916,214.17,214.05,37.42]
["bitfinex","SOLUSD",1757347572909,2.89496729,214.15,214.05,37.42]
["bitfinex","SOLUSD",1757347573217,13.59559401,214.14,214.05,37.42]
["bitfinex","SOLUSD",1757347573418,16.4905613,214.16,214.05,37.42]
["bitfinex","SOLUSD",1757347573621,13.59559401,214.14,214.05,42.09169753]
["bitfinex","SOLUSD",1757347574035,21.16018539,214.15,214.05,42.09169753]
["bitfinex","SOLUSD",1757347574520,21.16018539,214.15,214.05,53.77121166]
["bitfinex","SOLUSD",1757347574711,13.59559401,214.14,214.05,53.77121166]
["bitfinex","SOLUSD",1757347575223,7.56459138,214.15,214.05,53.77121166]
["bitfinex","SOLUSD",1757347575523,11.67351512,214.16,214.05,53.77121166]
["bitfinex","SOLUSD",1757347575524,13.59559401,214.16,214.05,53.77121166]
["bitfinex","SOLUSD",1757347576102,13.59559401,214.15,214.06,26.0]
["bitfinex","SOLUSD",1757347576298,13.59559401,214.12,214.06,63.38]
["bitfinex","SOLUSD",1757347577213,13.59559401,214.1,214.06,63.38]
["bitfinex","SOLUSD",1757347577612,4.67021507,214.13,214.06,37.38]
["bitfinex","SOLUSD",1757347577819,13.59559401,214.14,214.06,37.38]
["bitfinex","SOLUSD",1757347578519,19.23880409,214.15,214.06,42.05152711]
["bitfinex","SOLUSD",1757347578722,13.59559401,214.14,214.06,42.05152711]
["bitfinex","SOLUSD",1757347579432,4.67006024,214.13,214.06,42.05152711]
["bitfinex","SOLUSD",1757347579726,13.59559401,214.14,214.06,42.05152711]
["bitfinex","SOLUSD",1757347579727,18.26498272,214.17,214.06,53.73049562]
["bitfinex","SOLUSD",1757347580113,21.15995001,214.17,214.06,53.73049562]
["bitfinex","SOLUSD",1757347580315,29.93795279,214.17,214.06,53.73049562]
["bitfinex","SOLUSD",1757347580519,13.59559401,214.15,214.07,14.00658309]
["bitfinex","SOLUSD",1757347580728,13.59559401,214.15,214.06,53.73049562]
["bitfinex","SOLUSD",1757347581027,13.59559401,214.15,214.06,67.73838674]
["bitfinex","SOLUSD",1757347581413,4.66984215,214.14,214.06,67.73838674]
["bitfinex","SOLUSD",1757347582113,26.0,214.21,214.06,67.73838674]
["bitfinex","SOLUSD",1757347582312,13.59559401,214.17,214.06,67.73838674]
["bitfinex","SOLUSD",1757347582514,16.4905613,214.17,214.06,67.73838674]
["bitfinex","SOLUSD",1757347583325,4.66940605,214.16,214.06,67.73838674]
["bitfinex","SOLUSD",1757347583820,4.66940605,214.16,214.06,53.73049562]
["bitfinex","SOLUSD",1757347584326,18.26478203,214.17,214.08,4.67115097]
["bitfinex","SOLUSD",1757347584731,18.26478203,214.17,214.09,37.3]
["bitfinex","SOLUSD",1757347585720,11.67119353,214.21,214.09,37.3]
["bitfinex","SOLUSD",1757347585926,13.59559401,214.2,214.09,37.3]
["bitfinex","SOLUSD",1757347586120,13.59559401,214.2,214.1,14.00527532]
["bitfinex","SOLUSD",1757347586312,18.26412809,214.2,214.11,4.67049647]
["bitfinex","SOLUSD",1757347586629,29.93546329,214.2,214.11,4.67049647]
["bitfinex","SOLUSD",1757347587236,32.83043058,214.2,214.11,4.67049647]
["bitfinex","SOLUSD",1757347587927,29.93546329,214.2,214.11,4.67049647]
["bitfinex","SOLUSD",1757347588131,13.59559401,214.19,214.1,18.67598949]
["bitfinex","SOLUSD",1757347588718,13.59559401,214.19,214.1,30.35277603]
["bitfinex","SOLUSD",1757347589936,13.59559401,214.19,214.1,18.67598949]
["bitfinex","SOLUSD",1757347590935,4.66897002,214.18,214.1,18.67598949]
["bitfinex","SOLUSD",1757347591617,4.66865403,214.2,214.1,30.35277603]
["bitfinex","SOLUSD",1757347591816,4.66835272,214.21,214.1,30.35277603]
["bitfinex","SOLUSD",1757347592029,18.26394673,214.21,214.1,30.35277603]
["bitfinex","SOLUSD",1757347592624,13.59559401,214.28,214.13,26.0]
["bitfinex","SOLUSD",1757347592824,49.32858933,214.33,214.17,26.0]
["bitfinex","SOLUSD",1757347593026,11.66724168,214.28,214.18,4.66897002]
["bitfinex","SOLUSD",1757347593336,4.66657333,214.29,214.19,37.22]
["bitfinex","SOLUSD",1757347593337,13.59559401,214.27,214.19,37.22]
["bitfinex","SOLUSD",1757347593637,13.59559401,214.27,214.19,70.82]
["bitfinex","SOLUSD",1757347593835,13.59559401,214.28,214.19,70.82]
["bitfinex","SOLUSD",1757347594634,4.66657333,214.29,214.22,26.0]
["bitfinex","SOLUSD",1757347595137,18.26194958,214.3,214.23,4.66788031]
["bitfinex","SOLUSD",1757347595450,4.66635557,214.3,214.24,37.2]
["bitfinex","SOLUSD",1757347595635,4.66635557,214.3,214.24,51.19678074]
["bitfinex","SOLUSD",1757347596510,13.65559401,214.31,214.25,4.66744457]
["bitfinex","SOLUSD",1757347596715,13.65559401,214.31,214.24,51.19678074]
["bitfinex","SOLUSD",1757347597828,13.65559401,214.31,214.24,55.86438783]
["bitfinex","SOLUSD",1757347598137,0.06,214.31,214.24,55.86438783]
["bitfinex","SOLUSD",1757347598336,0.06,214.31,214.24,41.86760709]
["bitfinex","SOLUSD",1757347598839,0.06,214.31,214.25,13.65559401]
["bitfinex","SOLUSD",1757347599415,0.06,214.31,214.25,18.32290692]
["bitfinex","SOLUSD",1757347599624,0.06,214.31,214.25,4.66731291]
["bitfinex","SOLUSD",1757347602021,0.06,214.31,214.26,37.12]
["bitfinex","SOLUSD",1757347602744,0.06,214.31,214.26,41.7872079]
["bitfinex","SOLUSD",1757347604130,0.06,214.31,214.26,37.12]
["bitfinex","SOLUSD",1757347604738,16.4905613,214.29,214.21,132.7]
["bitfinex","SOLUSD",1757347604940,2.89496729,214.28,214.22,37.06]
["bitfinex","SOLUSD",1757347605838,13.59559401,214.26,214.22,37.06]
["bitfinex","SOLUSD",1757347606035,13.59559401,214.26,214.19,38.26871866]
["bitfinex","SOLUSD",1757347606226,13.59559401,214.26,214.2,37.08]
["bitfinex","SOLUSD",1757347607849,4.66744457,214.25,214.2,37.08]
["bitfinex","SOLUSD",1757347608048,13.59559401,214.24,214.21,37.04]
["bitfinex","SOLUSD",1757347609248,4.66788031,214.23,214.21,37.04]
["bitfinex","SOLUSD",1757347610348,13.59559401,214.3,214.21,37.04]
["bitfinex","SOLUSD",1757347610528,13.59559401,214.28,214.21,37.04]
["bitfinex","SOLUSD",1757347610732,16.4905613,214.28,214.21,37.04]
["bitfinex","SOLUSD",1757347611153,19.22949848,214.27,214.22,37.0]
["bitfinex","SOLUSD",1757347611949,16.33453119,214.27,214.22,37.0]
["bitfinex","SOLUSD",1757347612129,19.22949848,214.27,214.22,37.0]
["bitfinex","SOLUSD",1757347612855,16.33453119,214.27,214.22,37.0]
["bitfinex","SOLUSD",1757347613042,16.33453119,214.27,214.23,37.0]
["bitfinex","SOLUSD",1757347613441,16.4905613,214.24,214.19,33.6]
["bitfinex","SOLUSD",1757347613639,2.89496729,214.23,214.2,36.96]
["bitfinex","SOLUSD",1757347613853,13.59559401,214.22,214.2,36.96]
["bitfinex","SOLUSD",1757347614044,2.89496729,214.24,214.2,36.96]
["bitfinex","SOLUSD",1757347614445,4.52874185,214.24,214.2,36.96]
["bitfinex","SOLUSD",1757347614743,13.59559401,214.24,214.2,36.96]
["bitfinex","SOLUSD",1757347615146,11.66752228,214.27,214.2,36.96]
["bitfinex","SOLUSD",1757347615333,13.59559401,214.26,214.2,36.96]
["bitfinex","SOLUSD",1757347615534,18.26282074,214.26,214.2,41.62850774]
["bitfinex","SOLUSD",1757347616160,18.26282074,214.26,214.2,36.96]
["bitfinex","SOLUSD",1757347617546,18.26282074,214.26,214.2,41.62848182]
["bitfinex","SOLUSD",1757347618149,18.26282074,214.26,214.2,36.96]
["bitfinex","SOLUSD",1757347618549,18.26282074,214.26,214.2,41.6285043]
["bitfinex","SOLUSD",1757347620158,18.26243343,214.28,214.2,41.6285043]
["bitfinex","SOLUSD",1757347620363,13.59559401,214.28,214.2,41.6285043]
["bitfinex","SOLUSD",1757347620563,18.26194958,214.3,214.2,53.2998395]
["bitfinex","SOLUSD",1757347620859,13.59559401,214.3,214.23,26.0]
["bitfinex","SOLUSD",1757347621060,13.65559401,214.31,214.24,36.98]
["bitfinex","SOLUSD",1757347621271,13.65559401,214.31,214.25,4.66744457]
["bitfinex","SOLUSD",1757347622664,0.06,214.31,214.27,26.0]
["bitfinex","SOLUSD",1757347622970,0.06,214.31,214.28,37.04]
["bitfinex","SOLUSD",1757347623368,0.06,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1757347623947,0.06,214.31,214.3,37.04]
["bitfinex","SOLUSD",1757347625046,0.06,214.31,214.3,41.70635557]
["bitfinex","SOLUSD",1757347626063,0.06,214.31,214.3,75.28635557]
["bitfinex","SOLUSD",1757347628267,0.06,214.31,214.3,70.62]
["bitfinex","SOLUSD",1757347628851,0.06,214.31,214.3,70.56]
["bitfinex","SOLUSD",1757347629352,0.06,214.31,214.3,75.22635557]
["bitfinex","SOLUSD",1757347630773,0.06,214.31,214.3,75.18635557]
["bitfinex","SOLUSD",1757347632770,0.06,214.31,214.3,75.16635557]
["bitfinex","SOLUSD",1757347633682,0.06,214.34,214.33,30.66570242]
["bitfinex","SOLUSD",1757347633853,0.06,214.34,214.33,67.58570242]
["bitfinex","SOLUSD",1757347634273,0.06,214.34,214.33,69.4506347]
["bitfinex","SOLUSD",1757347637380,0.06,214.36,214.33,81.67477504]
["bitfinex","SOLUSD",1757347638483,0.06,214.36,214.33,44.75477504]
["bitfinex","SOLUSD",1757347638665,0.06,214.36,214.34,36.88]
["bitfinex","SOLUSD",1757347638984,0.06,214.36,214.35,4.66526708]
["bitfinex","SOLUSD",1757347639377,0.06,214.36,214.35,137.36526708]
["bitfinex","SOLUSD",1757347639783,0.06,214.36,214.35,174.22526708]
["bitfinex","SOLUSD",1757347642560,0.06,214.36,214.35,176.08993855]
["bitfinex","SOLUSD",1757347643076,0.06,214.36,214.35,139.22993855]
["bitfinex","SOLUSD",1757347643281,0.06,214.36,214.35,176.08993855]
["bitfinex","SOLUSD",1757347643661,0.06,214.36,214.35,43.38993855]
["bitfinex","SOLUSD",1757347643862,0.06,214.36,214.35,6.52993855]
["bitfinex","SOLUSD",1757347644080,0.06,214.36,214.35,43.36993855]
["bitfinex","SOLUSD",1757347644282,1e-08,214.36,214.35,176.06993855]
["bitfinex","SOLUSD",1757347646584,1e-08,214.36,214.35,196.06993855]
["bitfinex","SOLUSD",1757347647461,1e-08,214.39,214.38,26.0]
["bitfinex","SOLUSD",1757347647666,1e-08,214.39,214.38,196.0797537]
["bitfinex","SOLUSD",1757347647865,1e-08,214.39,214.38,195.52]
["bitfinex","SOLUSD",1757347648062,0.06,214.43,214.38,64.68423694]
["bitfinex","SOLUSD",1757347648266,0.06,214.43,214.38,65.24399064]
["bitfinex","SOLUSD",1757347648495,0.06,214.43,214.42,26.0]
["bitfinex","SOLUSD",1757347648689,1e-08,214.43,214.42,196.11964928]
["bitfinex","SOLUSD",1757347648868,1e-08,214.43,214.42,162.44186831]
["bitfinex","SOLUSD",1757347649189,1e-08,214.43,214.42,199.28186831]
["bitfinex","SOLUSD",1757347649579,1e-08,214.43,214.42,203.94561236]
["bitfinex","SOLUSD",1757347650393,1e-08,214.43,214.42,205.8098493]
["bitfinex","SOLUSD",1757347651282,1e-08,214.43,214.42,205.7898493]
["bitfinex","SOLUSD",1757347654498,1e-08,214.43,214.42,73.0898493]
["bitfinex","SOLUSD",1757347656400,1e-08,214.43,214.42,73.64949858]
["bitfinex","SOLUSD",1757347656776,1e-08,214.43,214.42,73.0898493]
["bitfinex","SOLUSD",1757347656982,1e-08,214.43,214.42,73.64949858]
["bitfinex","SOLUSD",1757347661179,1e-08,214.43,214.42,73.52949858]
["bitfinex","SOLUSD",1757347661506,1e-08,214.43,214.42,72.9698493]
["bitfinex","SOLUSD",1757347661884,1e-08,214.43,214.42,69.8098493]
["bitfinex","SOLUSD",1757347662206,1e-08,214.43,214.42,106.5098493]
["bitfinex","SOLUSD",1757347662587,1e-08,214.43,214.42,69.8098493]
["bitfinex","SOLUSD",1757347663005,1e-08,214.43,214.42,106.4898493]
["bitfinex","SOLUSD",1757347664499,1e-08,214.43,214.42,106.5198493]
["bitfinex","SOLUSD",1757347665987,1e-08,214.43,214.42,106.4998493]
["bitfinex","SOLUSD",1757347666694,1e-08,214.43,214.42,40.09798099]
["bitfinex","SOLUSD",1757347667005,1e-08,214.43,214.42,35.43423694]
["bitfinex","SOLUSD",1757347667305,1e-08,214.43,214.42,76.73798099]
["bitfinex","SOLUSD",1757347673422,1e-08,214.43,214.42,77.29763027]
["bitfinex","SOLUSD",1757347675094,1e-08,214.43,214.42,76.73798099]
["bitfinex","SOLUSD",1757347675623,1e-08,214.43,214.42,72.03423694]
["bitfinex","SOLUSD",1757347676497,1e-08,214.43,214.42,76.69798099]
["bitfinex","SOLUSD",1757347677840,1e-08,214.43,214.42,72.03423694]
["bitfinex","SOLUSD",1757347679143,1e-08,214.43,214.42,76.69798099]
["bitfinex","SOLUSD",1757347680229,1e-08,214.43,214.42,77.25763027]
["bitfinex","SOLUSD",1757347682732,1e-08,214.43,214.42,40.09798099]
["bitfinex","SOLUSD",1757347683031,1e-08,214.43,214.42,76.69798099]
["bitfinex","SOLUSD",1757347683824,1e-08,214.43,214.42,77.25763027]
["bitfinex","SOLUSD",1757347684256,0.06,214.46,214.45,26.0]
["bitfinex","SOLUSD",1757347684423,0.06,214.46,214.45,63.15957099]
["bitfinex","SOLUSD",1757347684622,0.06,214.46,214.45,62.6]
["bitfinex","SOLUSD",1757347685348,0.06,214.46,214.45,67.26309162]
["bitfinex","SOLUSD",1757347685752,0.06,214.46,214.45,137.36309162]
["bitfinex","SOLUSD",1757347686050,0.06,214.46,214.45,199.96309162]
["bitfinex","SOLUSD",1757347687342,0.06,214.46,214.45,26.0]
["bitfinex","SOLUSD",1757347687549,0.06,214.46,214.45,62.6]
["bitfinex","SOLUSD",1757347688930,0.06,214.46,214.45,26.0]
["bitfinex","SOLUSD",1757347689129,0.06,214.46,214.45,62.6]
["bitfinex","SOLUSD",1757347691825,0.06,214.46,214.45,76.19559401]
["bitfinex","SOLUSD",1757347694753,0.06,214.46,214.45,50.19559401]
["bitfinex","SOLUSD",1757347701638,0.06,214.46,214.42,192.27]
["bitfinex","SOLUSD",1757347701838,0.06,214.46,214.43,36.6]
["bitfinex","SOLUSD",1757347702038,0.06,214.46,214.43,50.58568798]
["bitfinex","SOLUSD",1757347702260,0.06,214.46,214.43,36.6]
["bitfinex","SOLUSD",1757347702261,13.59559401,214.45,214.43,36.6]
["bitfinex","SOLUSD",1757347703855,18.25890309,214.44,214.43,36.6]
["bitfinex","SOLUSD",1757347704463,13.59559401,214.44,214.43,36.6]
["bitfinex","SOLUSD",1757347705658,0.06,214.46,214.43,36.6]
["bitfinex","SOLUSD",1757347706046,0.06,214.46,214.43,50.19559401]
["bitfinex","SOLUSD",1757347707747,0.06,214.46,214.43,13.59559401]
["bitfinex","SOLUSD",1757347707950,13.59559401,214.45,214.44,36.6]
["bitfinex","SOLUSD",1757347708947,18.25868563,214.45,214.44,36.6]
["bitfinex","SOLUSD",1757347712896,18.25868563,214.45,214.42,47.55634001]
["bitfinex","SOLUSD",1757347712897,32.80690976,214.45,214.42,14.01634001]
["bitfinex","SOLUSD",1757347713059,16.48608907,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757347713250,16.48608907,214.43,214.42,36.63]
["bitfinex","SOLUSD",1757347714078,18.25912056,214.43,214.42,36.63]
["bitfinex","SOLUSD",1757347714263,21.14961562,214.43,214.42,36.63]
["bitfinex","SOLUSD",1757347725789,21.14961562,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757347725987,13.59559401,214.42,214.4,0.03]
["bitfinex","SOLUSD",1757347726289,32.80843201,214.43,214.4,0.03]
["bitfinex","SOLUSD",1757347726290,16.48608907,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757347727274,16.48608907,214.41,214.4,36.61]
["bitfinex","SOLUSD",1757347727275,21.15005063,214.41,214.4,36.61]
["bitfinex","SOLUSD",1757347730083,18.25955557,214.41,214.4,36.61]
["bitfinex","SOLUSD",1757347730292,21.15005063,214.41,214.4,36.61]
["bitfinex","SOLUSD",1757347735366,18.25955557,214.41,214.4,36.61]
["bitfinex","SOLUSD",1757347735566,21.15005063,214.41,214.4,36.61]
["bitfinex","SOLUSD",1757347737602,13.59559401,214.4,214.33,0.03]
["bitfinex","SOLUSD",1757347737807,16.48608907,214.38,214.33,0.03]
["bitfinex","SOLUSD",1757347738303,16.48608907,214.38,214.37,36.61]
["bitfinex","SOLUSD",1757347738482,13.59559401,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757347738800,4.52461474,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757347739485,9.19009948,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757347739690,9.19009948,214.34,214.33,36.61]
["bitfinex","SOLUSD",1757347742083,18.26107875,214.34,214.33,36.61]
["bitfinex","SOLUSD",1757347745275,22.78569349,214.34,214.33,36.61]
["bitfinex","SOLUSD",1757347747289,18.26107875,214.34,214.33,36.61]
["bitfinex","SOLUSD",1757347749993,13.59559401,214.34,214.33,36.61]
["bitfinex","SOLUSD",1757347750497,18.26107875,214.34,214.33,36.61]
["bitfinex","SOLUSD",1757347752404,13.59559401,214.34,214.33,36.61]
["bitfinex","SOLUSD",1757347753396,4.66461423,214.38,214.33,36.61]
["bitfinex","SOLUSD",1757347753599,13.59559401,214.37,214.33,36.61]
["bitfinex","SOLUSD",1757347753899,13.59559401,214.37,214.33,50.20559401]
["bitfinex","SOLUSD",1757347754698,18.26056431,214.37,214.33,50.20559401]
["bitfinex","SOLUSD",1757347755789,22.78517905,214.37,214.33,50.20559401]
["bitfinex","SOLUSD",1757347756694,18.26056431,214.37,214.33,50.20559401]
["bitfinex","SOLUSD",1757347756897,29.92264389,214.37,214.33,50.20559401]
["bitfinex","SOLUSD",1757347757681,4.52461474,214.36,214.33,13.62559401]
["bitfinex","SOLUSD",1757347757886,29.92264389,214.37,214.34,36.56]
["bitfinex","SOLUSD",1757347757887,4.52461474,214.35,214.34,36.56]
["bitfinex","SOLUSD",1757347758623,4.52461474,214.35,214.31,13.5241691]
["bitfinex","SOLUSD",1757347758788,13.59559401,214.33,214.31,13.5241691]
["bitfinex","SOLUSD",1757347759798,13.59559401,214.33,214.32,36.56]
["bitfinex","SOLUSD",1757347761406,18.26129643,214.33,214.32,36.56]
["bitfinex","SOLUSD",1757347761804,13.59559401,214.33,214.32,36.56]
["bitfinex","SOLUSD",1757347763910,18.26129643,214.33,214.32,36.56]
["bitfinex","SOLUSD",1757347764612,18.26129643,214.33,214.32,36.54]
["bitfinex","SOLUSD",1757347764991,34.45016722,214.33,214.3,33.57]
["bitfinex","SOLUSD",1757347765310,29.92555248,214.33,214.31,36.54]
["bitfinex","SOLUSD",1757347765818,34.45016722,214.33,214.31,36.54]
["bitfinex","SOLUSD",1757347766608,34.45016722,214.33,214.3,0.03]
["bitfinex","SOLUSD",1757347766792,18.12020875,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757347766990,22.78634658,214.31,214.3,36.57]
["bitfinex","SOLUSD",1757347767406,22.78634658,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757347767603,22.78634658,214.31,214.3,36.57]
["bitfinex","SOLUSD",1757347770513,13.59559401,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757347770701,18.12020875,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757347770903,13.59559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757347771103,18.12020875,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757347771295,22.78678208,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757347771698,22.78678208,214.29,214.28,31.95]
["bitfinex","SOLUSD",1757347774688,22.78678208,214.29,214.28,36.57]
["bitfinex","SOLUSD",1757347775086,18.26216734,214.29,214.28,36.57]
["bitfinex","SOLUSD",1757347775321,22.78678208,214.29,214.28,36.57]
["bitfinex","SOLUSD",1757347779897,18.26216734,214.29,214.28,36.57]
["bitfinex","SOLUSD",1757347780098,22.78678208,214.29,214.28,36.57]
["bitfinex","SOLUSD",1757347782814,22.78678208,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757347783011,22.78678208,214.29,214.28,36.57]
["bitfinex","SOLUSD",1757347783420,53.31139682,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757347783599,48.78678208,214.29,214.28,36.57]
["bitfinex","SOLUSD",1757347784108,13.59559401,214.28,214.25,0.03]
["bitfinex","SOLUSD",1757347784313,18.12020875,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757347785412,18.12020875,214.26,214.25,36.57]
["bitfinex","SOLUSD",1757347786429,22.78743548,214.26,214.25,36.57]
["bitfinex","SOLUSD",1757347788319,18.26282074,214.26,214.25,36.57]
["bitfinex","SOLUSD",1757347788529,22.78743548,214.26,214.25,36.57]
["bitfinex","SOLUSD",1757347790215,22.78743548,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757347790415,22.78743548,214.26,214.25,36.55]
["bitfinex","SOLUSD",1757347792433,18.26282074,214.26,214.25,36.55]
["bitfinex","SOLUSD",1757347793731,18.12020875,214.26,214.25,36.55]
["bitfinex","SOLUSD",1757347793904,13.59559401,214.26,214.25,36.55]
["bitfinex","SOLUSD",1757347794225,18.26282074,214.26,214.25,36.55]
["bitfinex","SOLUSD",1757347794626,13.59559401,214.26,214.25,36.55]
["bitfinex","SOLUSD",1757347795128,18.26282074,214.26,214.25,36.55]
["bitfinex","SOLUSD",1757347795324,22.78743548,214.26,214.25,36.55]
["bitfinex","SOLUSD",1757347795827,18.26282074,214.26,214.25,36.55]
["bitfinex","SOLUSD",1757347796127,22.78743548,214.26,214.25,36.55]
["bitfinex","SOLUSD",1757347796332,18.26282074,214.26,214.25,36.55]
["bitfinex","SOLUSD",1757347796526,13.59559401,214.26,214.25,36.55]
["bitfinex","SOLUSD",1757347804008,18.26282074,214.26,214.25,36.55]
["bitfinex","SOLUSD",1757347804521,13.59559401,214.26,214.25,36.55]
["bitfinex","SOLUSD",1757347806428,0.06,214.28,214.25,41.21744457]
["bitfinex","SOLUSD",1757347807310,0.06,214.28,214.25,54.81303858]
["bitfinex","SOLUSD",1757347809838,13.65559401,214.28,214.25,13.62559401]
["bitfinex","SOLUSD",1757347810015,13.65559401,214.28,214.26,36.5]
["bitfinex","SOLUSD",1757347811029,0.06,214.28,214.26,36.5]
["bitfinex","SOLUSD",1757347811733,0.06,214.28,214.26,41.16721409]
["bitfinex","SOLUSD",1757347811916,0.06,214.28,214.26,36.5]
["bitfinex","SOLUSD",1757347813619,0.06,214.28,214.26,41.16722474]
["bitfinex","SOLUSD",1757347813956,0.06,214.28,214.27,13.99678074]
["bitfinex","SOLUSD",1757347815740,0.06,214.28,214.27,18.66378965]
["bitfinex","SOLUSD",1757347816819,0.06,214.28,214.27,151.36378965]
["bitfinex","SOLUSD",1757347818324,1e-08,214.28,214.27,18.66378965]
["bitfinex","SOLUSD",1757347822048,1e-08,214.28,214.27,36.72]
["bitfinex","SOLUSD",1757347824245,13.59559402,214.28,214.27,36.72]
["bitfinex","SOLUSD",1757347824863,1e-08,214.28,214.27,36.72]
["bitfinex","SOLUSD",1757347825147,13.59559402,214.28,214.27,36.72]
["bitfinex","SOLUSD",1757347826135,18.26238513,214.28,214.27,36.72]
["bitfinex","SOLUSD",1757347827055,4.66679112,214.28,214.27,36.72]
["bitfinex","SOLUSD",1757347827651,1e-08,214.28,214.27,36.72]
["bitfinex","SOLUSD",1757347828039,18.26238513,214.28,214.27,36.72]
["bitfinex","SOLUSD",1757347828837,21.15941308,214.28,214.27,36.66]
["bitfinex","SOLUSD",1757347829152,21.15941308,214.28,214.27,36.69]
["bitfinex","SOLUSD",1757347829455,21.15941308,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757347829761,21.15941308,214.28,214.27,36.69]
["bitfinex","SOLUSD",1757347830460,7.56381907,214.28,214.27,36.69]
["bitfinex","SOLUSD",1757347830677,21.15941308,214.28,214.27,36.69]
["bitfinex","SOLUSD",1757347834242,18.26238513,214.28,214.27,36.69]
["bitfinex","SOLUSD",1757347834636,21.15941308,214.28,214.27,36.69]
["bitfinex","SOLUSD",1757347835648,18.26238513,214.28,214.27,36.69]
["bitfinex","SOLUSD",1757347835847,21.15941308,214.28,214.27,36.69]
["bitfinex","SOLUSD",1757347837968,39.59559401,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757347838195,39.59559401,214.25,214.03,33.58]
["bitfinex","SOLUSD",1757347838196,39.59559401,214.16,214.03,33.58]
["bitfinex","SOLUSD",1757347838368,39.59559401,214.08,214.05,1e-08]
["bitfinex","SOLUSD",1757347838671,13.59559401,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757347839466,16.49262196,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757347839670,13.59559401,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757347840342,20.0,214.2,214.05,1e-08]
["bitfinex","SOLUSD",1757347840343,26.0,214.13,214.05,1e-08]
["bitfinex","SOLUSD",1757347840647,13.59559401,214.12,214.05,1e-08]
["bitfinex","SOLUSD",1757347841477,16.49262196,214.12,214.05,1e-08]
["bitfinex","SOLUSD",1757347842252,18.26588632,214.12,214.05,1e-08]
["bitfinex","SOLUSD",1757347842456,25.40952773,214.12,214.05,1e-08]
["bitfinex","SOLUSD",1757347842688,20.73923542,214.12,214.05,1e-08]
["bitfinex","SOLUSD",1757347844784,13.59559401,214.14,214.05,1e-08]
["bitfinex","SOLUSD",1757347844985,20.73923542,214.14,214.05,1e-08]
["bitfinex","SOLUSD",1757347846879,13.59559401,214.16,214.05,1e-08]
["bitfinex","SOLUSD",1757347847076,7.14364141,214.14,214.06,26.0]
["bitfinex","SOLUSD",1757347848061,7.14364141,214.14,214.07,4.67136917]
["bitfinex","SOLUSD",1757347849281,13.59559401,214.12,214.07,4.67136917]
["bitfinex","SOLUSD",1757347849578,9.22797744,214.18,214.07,16.34979211]
["bitfinex","SOLUSD",1757347849776,13.59559401,214.14,214.07,16.34979211]
["bitfinex","SOLUSD",1757347850176,7.14364141,214.15,214.07,16.34979211]
["bitfinex","SOLUSD",1757347850784,7.14364141,214.14,214.07,16.34979211]
["bitfinex","SOLUSD",1757347851863,20.73923542,214.15,214.07,16.34979211]
["bitfinex","SOLUSD",1757347852772,7.14364141,214.16,214.07,16.34979211]
["bitfinex","SOLUSD",1757347853663,13.59559401,214.17,214.07,16.34979211]
["bitfinex","SOLUSD",1757347853868,7.14364141,214.16,214.07,16.34979211]
["bitfinex","SOLUSD",1757347854569,7.14364141,214.15,214.07,16.34979211]
["bitfinex","SOLUSD",1757347855583,7.14364141,214.14,214.07,30.67136917]
["bitfinex","SOLUSD",1757347856086,7.14364141,214.14,214.07,163.37136917]
["bitfinex","SOLUSD",1757347856300,7.14364141,214.1,214.05,1e-08]
["bitfinex","SOLUSD",1757347856489,4.66987982,214.14,214.05,1e-08]
["bitfinex","SOLUSD",1757347856490,13.59559401,214.08,214.06,37.02]
["bitfinex","SOLUSD",1757347858076,4.67073072,214.1,214.06,37.02]
["bitfinex","SOLUSD",1757347858378,13.59559401,214.11,214.07,37.02]
["bitfinex","SOLUSD",1757347858583,10.66182801,214.1,214.07,37.02]
["bitfinex","SOLUSD",1757347859788,10.66182801,214.09,214.07,37.02]
["bitfinex","SOLUSD",1757347860177,13.59559401,214.13,214.07,37.02]
["bitfinex","SOLUSD",1757347860494,13.59559401,214.09,214.07,37.02]
["bitfinex","SOLUSD",1757347860987,13.59559401,214.13,214.07,41.69136158]
["bitfinex","SOLUSD",1757347861171,13.59559401,214.14,214.07,41.69136158]
["bitfinex","SOLUSD",1757347861366,13.59559401,214.15,214.07,41.69136158]
["bitfinex","SOLUSD",1757347861568,13.59559401,214.15,214.11,4.67049647]
["bitfinex","SOLUSD",1757347861772,4.66833241,214.21,214.11,4.67049647]
["bitfinex","SOLUSD",1757347861773,24.25742202,214.2,214.11,4.67049647]
["bitfinex","SOLUSD",1757347862085,4.66833241,214.21,214.11,4.67049647]
["bitfinex","SOLUSD",1757347862086,10.66182801,214.19,214.11,4.67049647]
["bitfinex","SOLUSD",1757347862287,13.59559401,214.19,214.11,4.67049647]
["bitfinex","SOLUSD",1757347862789,11.67010999,214.23,214.14,26.0]
["bitfinex","SOLUSD",1757347863095,13.59559401,214.2,214.15,37.02]
["bitfinex","SOLUSD",1757347863881,13.59559401,214.2,214.15,41.68959854]
["bitfinex","SOLUSD",1757347864294,18.26413423,214.2,214.15,41.68959854]
["bitfinex","SOLUSD",1757347864671,22.79424421,214.2,214.15,37.02]
["bitfinex","SOLUSD",1757347864994,0.06,214.17,214.15,37.02]
["bitfinex","SOLUSD",1757347865577,13.65559401,214.17,214.15,37.02]
["bitfinex","SOLUSD",1757347868495,22.85507223,214.17,214.15,37.02]
["bitfinex","SOLUSD",1757347868998,18.32496225,214.17,214.15,37.02]
["bitfinex","SOLUSD",1757347869775,0.06,214.17,214.15,37.02]
["bitfinex","SOLUSD",1757347870068,13.65559401,214.17,214.15,37.02]
["bitfinex","SOLUSD",1757347870293,4.72920933,214.17,214.15,37.02]
["bitfinex","SOLUSD",1757347870675,13.65559401,214.17,214.15,37.02]
["bitfinex","SOLUSD",1757347873090,18.26500006,214.16,214.15,37.02]
["bitfinex","SOLUSD",1757347873485,13.59559401,214.16,214.15,37.02]
["bitfinex","SOLUSD",1757347878410,13.59559401,214.16,214.1,158.7]
["bitfinex","SOLUSD",1757347878574,13.59559401,214.15,214.11,36.84]
["bitfinex","SOLUSD",1757347879398,4.66984215,214.14,214.11,36.84]
["bitfinex","SOLUSD",1757347879788,13.59559401,214.15,214.12,0.71]
["bitfinex","SOLUSD",1757347881308,18.2654224,214.15,214.11,36.84]
["bitfinex","SOLUSD",1757347881491,18.2654224,214.15,214.11,37.55]
["bitfinex","SOLUSD",1757347882996,4.66982839,214.15,214.11,37.55]
["bitfinex","SOLUSD",1757347883192,13.59559401,214.14,214.11,37.55]
["bitfinex","SOLUSD",1757347883395,13.59559401,214.14,214.11,36.84]
["bitfinex","SOLUSD",1757347883607,13.59559401,214.14,214.11,37.55]
["bitfinex","SOLUSD",1757347885103,13.59559401,214.16,214.12,0.71]
["bitfinex","SOLUSD",1757347885406,13.59559401,214.16,214.13,0.71]
["bitfinex","SOLUSD",1757347885600,13.59559401,214.16,214.14,36.76]
["bitfinex","SOLUSD",1757347886303,14.31559401,214.16,214.14,36.76]
["bitfinex","SOLUSD",1757347886508,13.59559401,214.16,214.14,36.76]
["bitfinex","SOLUSD",1757347886897,0.72,214.15,214.1,0.71]
["bitfinex","SOLUSD",1757347887207,18.26503049,214.16,214.11,37.47]
["bitfinex","SOLUSD",1757347887414,18.26503049,214.16,214.12,0.71]
["bitfinex","SOLUSD",1757347887611,0.06,214.17,214.13,0.71]
["bitfinex","SOLUSD",1757347887823,0.06,214.17,214.14,36.76]
["bitfinex","SOLUSD",1757347888115,0.06,214.17,214.15,5.37952378]
["bitfinex","SOLUSD",1757347888607,0.06,214.17,214.16,26.71]
["bitfinex","SOLUSD",1757347889804,1e-08,214.17,214.16,1.27032872]
["bitfinex","SOLUSD",1757347890309,1e-08,214.17,214.16,5.93973477]
["bitfinex","SOLUSD",1757347891084,1e-08,214.17,214.16,5.37940605]
["bitfinex","SOLUSD",1757347892403,1e-08,214.17,214.16,31.37940605]
["bitfinex","SOLUSD",1757347892605,1e-08,214.17,214.16,5.37940605]
["bitfinex","SOLUSD",1757347893484,1e-08,214.17,214.16,5.93973477]
["bitfinex","SOLUSD",1757347893995,1e-08,214.28,214.19,26.0]
["bitfinex","SOLUSD",1757347894183,1e-08,214.28,214.23,26.0]
["bitfinex","SOLUSD",1757347894382,1e-08,214.28,214.24,41.38748837]
["bitfinex","SOLUSD",1757347894613,0.72000001,214.28,214.24,41.38748837]
["bitfinex","SOLUSD",1757347895103,1e-08,214.28,214.25,0.71]
["bitfinex","SOLUSD",1757347895281,1e-08,214.28,214.27,26.0]
["bitfinex","SOLUSD",1757347895488,1e-08,214.28,214.21,0.71]
["bitfinex","SOLUSD",1757347895489,0.72,214.27,214.21,0.71]
["bitfinex","SOLUSD",1757347895683,0.72,214.27,214.24,26.0]
["bitfinex","SOLUSD",1757347895997,0.72,214.26,214.24,26.0]
["bitfinex","SOLUSD",1757347896605,0.72,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1757347896989,13.59559401,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1757347897187,14.31559401,214.27,214.26,36.76]
["bitfinex","SOLUSD",1757347897415,0.72,214.27,214.26,36.76]
["bitfinex","SOLUSD",1757347897711,1e-08,214.28,214.26,36.76]
["bitfinex","SOLUSD",1757347898398,0.72000001,214.28,214.27,36.74]
["bitfinex","SOLUSD",1757347898707,1e-08,214.28,214.27,41.40700891]
["bitfinex","SOLUSD",1757347899689,1e-08,214.28,214.27,42.11700891]
["bitfinex","SOLUSD",1757347900507,1e-08,214.28,214.27,43.98272406]
["bitfinex","SOLUSD",1757347901787,1e-08,214.28,214.27,7.24272406]
["bitfinex","SOLUSD",1757347902013,1e-08,214.28,214.27,43.96272406]
["bitfinex","SOLUSD",1757347902216,1e-08,214.28,214.27,7.24272406]
["bitfinex","SOLUSD",1757347902406,1e-08,214.28,214.27,43.96272406]
["bitfinex","SOLUSD",1757347903131,1e-08,214.28,214.27,48.29322785]
["bitfinex","SOLUSD",1757347903307,1e-08,214.28,214.27,48.27322785]
["bitfinex","SOLUSD",1757347904729,1e-08,214.31,214.3,26.0]
["bitfinex","SOLUSD",1757347905033,1e-08,214.31,214.3,96.83996266]
["bitfinex","SOLUSD",1757347905332,1e-08,214.31,214.3,60.29]
["bitfinex","SOLUSD",1757347905505,1e-08,214.31,214.3,97.54996266]
["bitfinex","SOLUSD",1757347905706,1e-08,214.31,214.3,101.65635557]
["bitfinex","SOLUSD",1757347906304,1e-08,214.31,214.3,101.63635557]
["bitfinex","SOLUSD",1757347907137,1e-08,214.31,214.3,64.95635557]
["bitfinex","SOLUSD",1757347907321,1e-08,214.31,214.3,66.11163571]
["bitfinex","SOLUSD",1757347907504,1e-08,214.31,214.3,102.79163571]
["bitfinex","SOLUSD",1757347907827,0.67000001,214.31,214.3,40.11163571]
["bitfinex","SOLUSD",1757347908008,0.67000001,214.31,214.3,76.79163571]
["bitfinex","SOLUSD",1757347908320,0.67000001,214.31,214.3,40.11163571]
["bitfinex","SOLUSD",1757347908510,0.67000001,214.31,214.3,76.79163571]
["bitfinex","SOLUSD",1757347908703,0.67000001,214.31,214.3,102.79163571]
["bitfinex","SOLUSD",1757347908904,1e-08,214.31,214.3,102.79163571]
["bitfinex","SOLUSD",1757347911013,1e-08,214.31,214.3,103.51163571]
["bitfinex","SOLUSD",1757347912706,1e-08,214.31,214.3,102.79163571]
["bitfinex","SOLUSD",1757347913009,1e-08,214.31,214.3,103.51163571]
["bitfinex","SOLUSD",1757347913305,1e-08,214.31,214.3,77.51163571]
["bitfinex","SOLUSD",1757347917532,1e-08,214.31,214.3,77.54163571]
["bitfinex","SOLUSD",1757347919108,1e-08,214.31,214.3,40.86163571]
["bitfinex","SOLUSD",1757347919310,1e-08,214.31,214.3,77.44163571]
["bitfinex","SOLUSD",1757347919635,1e-08,214.31,214.3,76.72163571]
["bitfinex","SOLUSD",1757347920015,1e-08,214.31,214.3,40.14163571]
["bitfinex","SOLUSD",1757347920216,1e-08,214.31,214.3,76.70163571]
["bitfinex","SOLUSD",1757347923139,1e-08,214.31,214.3,40.14163571]
["bitfinex","SOLUSD",1757347923347,1e-08,214.31,214.3,76.70163571]
["bitfinex","SOLUSD",1757347923727,0.67000001,214.31,214.3,40.14163571]
["bitfinex","SOLUSD",1757347924037,0.67000001,214.31,214.3,76.70163571]
["bitfinex","SOLUSD",1757347934143,1e-08,214.31,214.3,76.70163571]
["bitfinex","SOLUSD",1757347934547,1e-08,214.31,214.3,77.98159837]
["bitfinex","SOLUSD",1757347936532,0.06,214.33,214.32,26.0]
["bitfinex","SOLUSD",1757347936533,1e-08,214.33,214.32,26.0]
["bitfinex","SOLUSD",1757347936729,1e-08,214.33,214.32,63.11991041]
["bitfinex","SOLUSD",1757347936937,1e-08,214.33,214.32,63.79991041]
["bitfinex","SOLUSD",1757347937121,1e-08,214.33,214.32,68.46583052]
["bitfinex","SOLUSD",1757347937749,1e-08,214.33,214.32,70.33093671]
["bitfinex","SOLUSD",1757347939651,1e-08,214.34,214.32,70.33093671]
["bitfinex","SOLUSD",1757347939826,1e-08,214.34,214.33,0.68]
["bitfinex","SOLUSD",1757347941345,1e-08,214.34,214.33,1.23988429]
["bitfinex","SOLUSD",1757347941532,1e-08,214.34,214.33,5.90558671]
["bitfinex","SOLUSD",1757347945252,1e-08,214.34,214.33,140.47051899]
["bitfinex","SOLUSD",1757347945460,1e-08,214.34,214.33,139.9106347]
["bitfinex","SOLUSD",1757347945952,1e-08,214.34,214.33,175.7706347]
["bitfinex","SOLUSD",1757347946165,1e-08,214.34,214.33,6.5306347]
["bitfinex","SOLUSD",1757347946359,1e-08,214.34,214.33,43.0706347]
["bitfinex","SOLUSD",1757347946836,1e-08,214.34,214.33,44.31051899]
["bitfinex","SOLUSD",1757347948649,1e-08,214.36,214.35,26.0]
["bitfinex","SOLUSD",1757347948850,1e-08,214.36,214.35,67.76509913]
["bitfinex","SOLUSD",1757347949048,1e-08,214.36,214.35,68.44509913]
["bitfinex","SOLUSD",1757347950031,1e-08,214.37,214.35,68.44509913]
["bitfinex","SOLUSD",1757347950237,1e-08,214.38,214.36,0.68]
["bitfinex","SOLUSD",1757347950445,1e-08,214.38,214.37,37.77977981]
["bitfinex","SOLUSD",1757347950648,1e-08,214.38,214.37,39.64445128]
["bitfinex","SOLUSD",1757347950962,1e-08,214.38,214.37,43.62928311]
["bitfinex","SOLUSD",1757347951950,1e-08,214.38,214.37,44.30928311]
["bitfinex","SOLUSD",1757347953040,1e-08,214.4,214.39,26.0]
["bitfinex","SOLUSD",1757347953241,0.71000001,214.4,214.39,63.09972759]
["bitfinex","SOLUSD",1757347953564,0.71000001,214.4,214.39,62.54]
["bitfinex","SOLUSD",1757347953764,0.71000001,214.4,214.39,26.0]
["bitfinex","SOLUSD",1757347953967,0.71000001,214.4,214.39,62.52]
["bitfinex","SOLUSD",1757347954135,0.71000001,214.4,214.37,6.52936791]
["bitfinex","SOLUSD",1757347954337,0.71,214.39,214.37,6.52936791]
["bitfinex","SOLUSD",1757347954649,1e-08,214.4,214.38,36.52]
["bitfinex","SOLUSD",1757347954951,1e-08,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1757347955340,1e-08,214.4,214.39,41.18439666]
["bitfinex","SOLUSD",1757347955540,0.71000001,214.4,214.39,41.18439666]
["bitfinex","SOLUSD",1757347956065,0.71000001,214.4,214.39,30.66439666]
["bitfinex","SOLUSD",1757347956265,0.71000001,214.4,214.39,67.18439666]
["bitfinex","SOLUSD",1757347956870,0.71000001,214.4,214.39,69.04941589]
["bitfinex","SOLUSD",1757347960650,1e-08,214.4,214.39,69.04941589]
["bitfinex","SOLUSD",1757347962146,1e-08,214.4,214.39,69.72941589]
["bitfinex","SOLUSD",1757347962349,1e-08,214.4,214.39,69.04941589]
["bitfinex","SOLUSD",1757347963278,1e-08,214.4,214.39,69.72941589]
["bitfinex","SOLUSD",1757347964664,1e-08,214.4,214.39,69.04941589]
["bitfinex","SOLUSD",1757347965671,0.71000001,214.4,214.39,69.04941589]
["bitfinex","SOLUSD",1757347965859,0.71000001,214.4,214.39,6.52941589]
["bitfinex","SOLUSD",1757347966060,0.71000001,214.4,214.39,43.04941589]
["bitfinex","SOLUSD",1757347966676,0.71000001,214.4,214.39,69.04941589]
["bitfinex","SOLUSD",1757347968063,0.71000001,214.4,214.39,69.70941589]
["bitfinex","SOLUSD",1757347970457,0.71000001,214.4,214.39,2.52501923]
["bitfinex","SOLUSD",1757347970458,14.30559402,214.4,214.39,2.52501923]
["bitfinex","SOLUSD",1757347970659,14.30559402,214.4,214.39,43.70941589]
["bitfinex","SOLUSD",1757347970884,14.30559402,214.4,214.39,41.84439666]
["bitfinex","SOLUSD",1757347972470,13.59559402,214.4,214.39,41.84439666]
["bitfinex","SOLUSD",1757347972675,0.71000001,214.4,214.39,41.84439666]
["bitfinex","SOLUSD",1757347972996,0.71000001,214.4,214.39,81.43999068]
["bitfinex","SOLUSD",1757347973487,0.71000001,214.4,214.39,14.25559402]
["bitfinex","SOLUSD",1757347973676,14.30559402,214.4,214.39,37.18]
["bitfinex","SOLUSD",1757347973880,14.30559402,214.4,214.39,41.84439666]
["bitfinex","SOLUSD",1757347975578,14.30559402,214.4,214.39,37.18]
["bitfinex","SOLUSD",1757347975783,17.19941172,214.4,214.39,37.18]
["bitfinex","SOLUSD",1757347976477,14.30559402,214.4,214.39,37.18]
["bitfinex","SOLUSD",1757347977284,14.30559402,214.4,214.39,41.84439666]
["bitfinex","SOLUSD",1757347978077,1e-08,214.4,214.39,41.84439666]
["bitfinex","SOLUSD",1757347978993,1e-08,214.4,214.39,42.51439666]
["bitfinex","SOLUSD",1757347980192,1e-08,214.4,214.39,41.84439666]
["bitfinex","SOLUSD",1757347980487,1e-08,214.4,214.39,42.51439666]
["bitfinex","SOLUSD",1757347980694,1e-08,214.4,214.39,41.84439666]
["bitfinex","SOLUSD",1757347982869,1e-08,214.4,214.39,43.70924199]
["bitfinex","SOLUSD",1757347984484,1e-08,214.4,214.39,44.37924199]
["bitfinex","SOLUSD",1757347986097,1e-08,214.4,214.39,43.70924199]
["bitfinex","SOLUSD",1757347987499,1e-08,214.4,214.39,44.37924199]
["bitfinex","SOLUSD",1757347987988,1e-08,214.4,214.39,44.93896958]
["bitfinex","SOLUSD",1757347989816,1e-08,214.4,214.39,2.55484533]
["bitfinex","SOLUSD",1757347989984,14.30559402,214.4,214.39,37.19]
["bitfinex","SOLUSD",1757347990597,18.82343135,214.4,214.39,37.19]
["bitfinex","SOLUSD",1757347991014,14.30559402,214.4,214.39,37.19]
["bitfinex","SOLUSD",1757347992783,14.30559402,214.4,214.39,41.85439666]
["bitfinex","SOLUSD",1757347994481,14.30559402,214.4,214.39,0.69]
["bitfinex","SOLUSD",1757347994698,14.30559402,214.4,214.39,37.19]
["bitfinex","SOLUSD",1757347997412,14.30559402,214.4,214.39,41.85439666]
["bitfinex","SOLUSD",1757347999201,13.59559401,214.39,214.37,33.54]
["bitfinex","SOLUSD",1757347999406,14.27559401,214.38,214.37,33.54]
["bitfinex","SOLUSD",1757347999591,18.79343134,214.38,214.37,70.04]
["bitfinex","SOLUSD",1757348001214,23.45804557,214.38,214.37,70.04]
["bitfinex","SOLUSD",1757348001711,13.59559401,214.38,214.37,70.04]
["bitfinex","SOLUSD",1757348001906,14.27559401,214.38,214.37,70.04]
["bitfinex","SOLUSD",1757348003497,23.45804557,214.38,214.37,70.04]
["bitfinex","SOLUSD",1757348006110,18.79343134,214.38,214.37,70.04]
["bitfinex","SOLUSD",1757348006525,14.27559401,214.38,214.37,70.04]
["bitfinex","SOLUSD",1757348006823,18.94020824,214.38,214.37,70.04]
["bitfinex","SOLUSD",1757348007125,13.59559401,214.38,214.37,70.04]
["bitfinex","SOLUSD",1757348007702,13.59559401,214.38,214.37,70.07]
["bitfinex","SOLUSD",1757348008998,13.59559401,214.38,214.37,75.42483183]
["bitfinex","SOLUSD",1757348011319,13.59559401,214.38,214.37,70.76]
["bitfinex","SOLUSD",1757348012920,13.59559401,214.38,214.37,75.42483183]
["bitfinex","SOLUSD",1757348013501,1e-08,214.4,214.39,26.0]
["bitfinex","SOLUSD",1757348013701,1e-08,214.4,214.39,62.5]
["bitfinex","SOLUSD",1757348014003,1e-08,214.4,214.39,63.19]
["bitfinex","SOLUSD",1757348015027,1e-08,214.4,214.39,67.85439666]
["bitfinex","SOLUSD",1757348018226,1e-08,214.4,214.39,69.71924199]
["bitfinex","SOLUSD",1757348019303,1e-08,214.4,214.39,202.41924199]
["bitfinex","SOLUSD",1757348019722,1e-08,214.4,214.39,165.91924199]
["bitfinex","SOLUSD",1757348020023,1e-08,214.4,214.39,202.41924199]
["bitfinex","SOLUSD",1757348020402,1e-08,214.4,214.39,165.91924199]
["bitfinex","SOLUSD",1757348020606,1e-08,214.4,214.39,201.72924199]
["bitfinex","SOLUSD",1757348020839,1e-08,214.4,214.39,200.55439666]
["bitfinex","SOLUSD",1757348021223,1e-08,214.4,214.39,67.16439666]
["bitfinex","SOLUSD",1757348021520,1e-08,214.4,214.39,67.85439666]
["bitfinex","SOLUSD",1757348022504,1e-08,214.4,214.39,67.16439666]
["bitfinex","SOLUSD",1757348023124,1e-08,214.4,214.39,67.85439666]
["bitfinex","SOLUSD",1757348023418,1e-08,214.4,214.39,67.16439666]
["bitfinex","SOLUSD",1757348023625,1e-08,214.4,214.39,67.85439666]
["bitfinex","SOLUSD",1757348025002,1e-08,214.4,214.39,26.0]
["bitfinex","SOLUSD",1757348025412,1e-08,214.4,214.37,33.57]
["bitfinex","SOLUSD",1757348025627,0.66,214.39,214.38,36.48]
["bitfinex","SOLUSD",1757348025848,1e-08,214.4,214.38,36.48]
["bitfinex","SOLUSD",1757348026221,13.59559401,214.39,214.38,36.48]
["bitfinex","SOLUSD",1757348026729,1e-08,214.4,214.38,36.48]
["bitfinex","SOLUSD",1757348034112,1e-08,214.4,214.38,37.2]
["bitfinex","SOLUSD",1757348034632,1e-08,214.4,214.39,36.48]
["bitfinex","SOLUSD",1757348039034,1e-08,214.4,214.37,34.29]
["bitfinex","SOLUSD",1757348039238,1e-08,214.4,214.38,36.48]
["bitfinex","SOLUSD",1757348039239,0.66,214.39,214.38,36.48]
["bitfinex","SOLUSD",1757348039536,0.66,214.39,214.37,33.57]
["bitfinex","SOLUSD",1757348039537,13.59559401,214.38,214.37,33.57]
["bitfinex","SOLUSD",1757348039740,18.77343134,214.38,214.37,70.05]
["bitfinex","SOLUSD",1757348040040,14.25559401,214.38,214.37,70.05]
["bitfinex","SOLUSD",1757348040339,18.77343134,214.38,214.37,33.57]
["bitfinex","SOLUSD",1757348040654,18.77343134,214.38,214.37,70.05]
["bitfinex","SOLUSD",1757348041326,23.43804557,214.38,214.37,70.05]
["bitfinex","SOLUSD",1757348041933,18.92020824,214.38,214.37,33.57]
["bitfinex","SOLUSD",1757348042134,23.43804557,214.38,214.37,70.05]
["bitfinex","SOLUSD",1757348043936,23.43804557,214.38,214.37,36.51]
["bitfinex","SOLUSD",1757348044135,23.43804557,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757348044347,21.815959,214.38,214.37,36.51]
["bitfinex","SOLUSD",1757348047056,21.815959,214.38,214.36,0.03]
["bitfinex","SOLUSD",1757348047254,16.49134477,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757348047746,17.15134477,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757348048445,21.8161766,214.37,214.36,36.51]
["bitfinex","SOLUSD",1757348048848,13.59559401,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757348049144,16.49134477,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757348049346,17.15134477,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757348049926,17.15134477,214.35,214.34,36.51]
["bitfinex","SOLUSD",1757348050250,13.59559401,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757348050545,21.15682951,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757348050754,21.81682951,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757348050958,8.2212355,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757348051452,4.66548474,214.34,214.33,36.51]
["bitfinex","SOLUSD",1757348051639,8.2212355,214.34,214.33,36.51]
["bitfinex","SOLUSD",1757348052126,7.5612355,214.34,214.33,36.51]
["bitfinex","SOLUSD",1757348054829,7.5612355,214.34,214.33,37.23]
["bitfinex","SOLUSD",1757348055344,7.5612355,214.34,214.33,36.51]
["bitfinex","SOLUSD",1757348055656,4.66548474,214.34,214.33,36.51]
["bitfinex","SOLUSD",1757348055951,7.5612355,214.34,214.33,36.51]
["bitfinex","SOLUSD",1757348056142,4.66548474,214.34,214.33,37.17]
["bitfinex","SOLUSD",1757348056341,4.66527152,214.35,214.33,37.17]
["bitfinex","SOLUSD",1757348056547,4.66527152,214.35,214.34,0.66]
["bitfinex","SOLUSD",1757348056948,4.66527152,214.35,214.33,36.51]
["bitfinex","SOLUSD",1757348057247,4.66527152,214.35,214.33,37.17]
["bitfinex","SOLUSD",1757348057956,7.56102228,214.35,214.33,37.17]
["bitfinex","SOLUSD",1757348058552,4.66527152,214.35,214.34,0.66]
["bitfinex","SOLUSD",1757348058741,4.66527152,214.35,214.33,36.51]
["bitfinex","SOLUSD",1757348058924,4.66527152,214.35,214.33,37.17]
["bitfinex","SOLUSD",1757348059132,13.59559401,214.38,214.34,0.66]
["bitfinex","SOLUSD",1757348059348,16.49134477,214.38,214.35,0.66]
["bitfinex","SOLUSD",1757348059732,13.59559401,214.36,214.35,0.66]
["bitfinex","SOLUSD",1757348060061,16.49134477,214.36,214.33,36.51]
["bitfinex","SOLUSD",1757348060250,13.59559401,214.34,214.33,36.51]
["bitfinex","SOLUSD",1757348060453,18.26107875,214.34,214.33,36.51]
["bitfinex","SOLUSD",1757348060637,18.26107875,214.34,214.33,37.17]
["bitfinex","SOLUSD",1757348061840,18.26107875,214.34,214.33,0.69]
["bitfinex","SOLUSD",1757348062038,21.84682951,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757348062348,21.84682951,214.34,214.33,36.51]
["bitfinex","SOLUSD",1757348062657,21.84682951,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757348062834,21.84682951,214.34,214.33,36.51]
["bitfinex","SOLUSD",1757348063948,18.95107875,214.34,214.33,36.51]
["bitfinex","SOLUSD",1757348064154,21.84682951,214.34,214.33,36.51]
["bitfinex","SOLUSD",1757348064339,21.84682951,214.34,214.33,36.48]
["bitfinex","SOLUSD",1757348064652,21.84682951,214.34,214.33,36.46]
["bitfinex","SOLUSD",1757348064859,18.95107875,214.34,214.33,36.46]
["bitfinex","SOLUSD",1757348065057,21.84682951,214.34,214.33,36.46]
["bitfinex","SOLUSD",1757348065229,18.95107875,214.34,214.33,36.46]
["bitfinex","SOLUSD",1757348065431,21.15682951,214.34,214.33,36.46]
["bitfinex","SOLUSD",1757348066155,18.26107875,214.34,214.33,36.46]
["bitfinex","SOLUSD",1757348066345,21.15682951,214.34,214.33,36.46]
["bitfinex","SOLUSD",1757348069564,21.15682951,214.34,214.33,37.12]
["bitfinex","SOLUSD",1757348071361,18.26107875,214.34,214.33,36.46]
["bitfinex","SOLUSD",1757348071552,21.15682951,214.34,214.33,36.46]
["bitfinex","SOLUSD",1757348071951,18.26107875,214.34,214.33,36.46]
["bitfinex","SOLUSD",1757348072156,21.15682951,214.34,214.33,36.46]
["bitfinex","SOLUSD",1757348072361,21.84682951,214.34,214.32,0.03]
["bitfinex","SOLUSD",1757348072556,17.18134477,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757348072741,14.28559401,214.33,214.32,36.49]
["bitfinex","SOLUSD",1757348072941,16.49134477,214.33,214.32,36.49]
["bitfinex","SOLUSD",1757348073358,17.18134477,214.33,214.32,36.49]
["bitfinex","SOLUSD",1757348073864,14.28559401,214.33,214.32,36.49]
["bitfinex","SOLUSD",1757348074039,17.18134477,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757348074241,17.18134477,214.33,214.32,36.49]
["bitfinex","SOLUSD",1757348074681,16.49134477,214.33,214.32,36.49]
["bitfinex","SOLUSD",1757348074844,21.15704719,214.33,214.32,36.49]
["bitfinex","SOLUSD",1757348076153,21.84704719,214.33,214.32,36.49]
["bitfinex","SOLUSD",1757348076566,21.84704719,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757348076870,21.84704719,214.33,214.3,0.03]
["bitfinex","SOLUSD",1757348076871,13.59559401,214.32,214.3,0.03]
["bitfinex","SOLUSD",1757348077070,16.49134477,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757348077572,17.18134477,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757348078160,17.18134477,214.31,214.3,36.49]
["bitfinex","SOLUSD",1757348078375,21.8474826,214.31,214.3,36.49]
["bitfinex","SOLUSD",1757348078552,39.59559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757348078745,42.49134477,214.29,214.28,36.49]
["bitfinex","SOLUSD",1757348079461,44.26216734,214.29,214.28,36.49]
["bitfinex","SOLUSD",1757348079654,47.1579181,214.29,214.28,36.49]
["bitfinex","SOLUSD",1757348082360,44.26216734,214.29,214.28,36.49]
["bitfinex","SOLUSD",1757348082674,47.1579181,214.29,214.28,36.49]
["bitfinex","SOLUSD",1757348083075,47.8479181,214.29,214.28,36.49]
["bitfinex","SOLUSD",1757348083976,47.1579181,214.29,214.28,36.49]
["bitfinex","SOLUSD",1757348084676,47.8479181,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757348084875,47.8479181,214.29,214.25,0.03]
["bitfinex","SOLUSD",1757348084876,13.59559401,214.28,214.25,0.03]
["bitfinex","SOLUSD",1757348085065,21.1585715,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757348085550,23.02576721,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757348085951,23.02576721,214.26,214.25,16.95]
["bitfinex","SOLUSD",1757348086152,21.1585715,214.26,214.25,17.65]
["bitfinex","SOLUSD",1757348087274,13.59559401,214.26,214.25,17.65]
["bitfinex","SOLUSD",1757348088450,18.26282074,214.26,214.25,17.65]
["bitfinex","SOLUSD",1757348090080,21.1585715,214.26,214.25,37.19]
["bitfinex","SOLUSD",1757348090259,21.1585715,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757348090459,21.1585715,214.26,214.25,36.49]
["bitfinex","SOLUSD",1757348092480,18.26282074,214.26,214.25,36.49]
["bitfinex","SOLUSD",1757348092678,21.1585715,214.26,214.25,36.49]
["bitfinex","SOLUSD",1757348093283,21.1585715,214.26,214.25,36.47]
["bitfinex","SOLUSD",1757348094362,21.1585715,214.26,214.2,37.14]
["bitfinex","SOLUSD",1757348094363,13.59559401,214.25,214.2,37.14]
["bitfinex","SOLUSD",1757348094567,13.59559401,214.21,214.2,37.14]
["bitfinex","SOLUSD",1757348094881,16.49134477,214.21,214.2,37.14]
["bitfinex","SOLUSD",1757348095284,21.1596609,214.21,214.2,37.14]
["bitfinex","SOLUSD",1757348095786,21.1596609,214.21,214.2,36.44]
["bitfinex","SOLUSD",1757348097584,21.1596609,214.21,214.2,37.14]
["bitfinex","SOLUSD",1757348097770,18.26391014,214.21,214.2,36.47]
["bitfinex","SOLUSD",1757348098084,21.1596609,214.21,214.2,36.47]
["bitfinex","SOLUSD",1757348098591,21.1596609,214.21,214.2,37.17]
["bitfinex","SOLUSD",1757348099484,21.1596609,214.21,214.2,36.47]
["bitfinex","SOLUSD",1757348100164,21.1596609,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757348100370,21.1596609,214.21,214.17,0.1]
["bitfinex","SOLUSD",1757348100371,13.59559401,214.2,214.17,0.1]
["bitfinex","SOLUSD",1757348100569,0.68,214.2,214.18,36.44]
["bitfinex","SOLUSD",1757348100768,14.27559401,214.19,214.18,36.44]
["bitfinex","SOLUSD",1757348101176,28.28413922,214.19,214.17,0.1]
["bitfinex","SOLUSD",1757348101387,32.27289126,214.19,214.17,0.1]
["bitfinex","SOLUSD",1757348101591,14.27559401,214.18,214.17,0.1]
["bitfinex","SOLUSD",1757348101776,17.17134477,214.18,214.17,0.1]
["bitfinex","SOLUSD",1757348101973,16.49134477,214.18,214.17,0.1]
["bitfinex","SOLUSD",1757348102695,16.49134477,214.18,214.17,36.54]
["bitfinex","SOLUSD",1757348104477,22.79734816,214.18,214.17,36.54]
["bitfinex","SOLUSD",1757348105176,18.26456403,214.18,214.17,36.54]
["bitfinex","SOLUSD",1757348105494,22.79734816,214.18,214.17,36.54]
["bitfinex","SOLUSD",1757348107601,36.80589337,214.18,214.17,36.54]
["bitfinex","SOLUSD",1757348108796,36.80589337,214.18,214.17,36.56]
["bitfinex","SOLUSD",1757348110196,22.79734816,214.18,214.17,36.56]
["bitfinex","SOLUSD",1757348111802,9.20175415,214.18,214.17,36.56]
["bitfinex","SOLUSD",1757348112504,13.59559401,214.17,214.13,0.7]
["bitfinex","SOLUSD",1757348112685,18.12837814,214.14,214.13,0.7]
["bitfinex","SOLUSD",1757348113787,18.12837814,214.14,214.13,36.44]
["bitfinex","SOLUSD",1757348113986,22.79822029,214.14,214.13,36.44]
["bitfinex","SOLUSD",1757348114375,22.79822029,214.14,214.13,37.14]
["bitfinex","SOLUSD",1757348114598,22.79822029,214.14,214.13,36.44]
["bitfinex","SOLUSD",1757348115297,22.79822029,214.14,214.13,37.14]
["bitfinex","SOLUSD",1757348115504,9.20262628,214.14,214.13,37.14]
["bitfinex","SOLUSD",1757348116102,4.66984215,214.14,214.13,37.14]
["bitfinex","SOLUSD",1757348116603,18.26524447,214.15,214.13,37.14]
["bitfinex","SOLUSD",1757348116800,18.26524447,214.15,214.14,0.68]
["bitfinex","SOLUSD",1757348117186,22.7980286,214.15,214.14,0.68]
["bitfinex","SOLUSD",1757348118782,22.7980286,214.15,214.13,36.44]
["bitfinex","SOLUSD",1757348118982,4.53278413,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757348119175,4.53278413,214.13,214.08,0.1]
["bitfinex","SOLUSD",1757348119376,18.12837814,214.09,214.08,0.1]
["bitfinex","SOLUSD",1757348119580,18.12837814,214.09,214.08,36.54]
["bitfinex","SOLUSD",1757348120402,14.27559401,214.09,214.08,36.54]
["bitfinex","SOLUSD",1757348120700,18.12837814,214.09,214.08,36.54]
["bitfinex","SOLUSD",1757348120915,22.79931092,214.09,214.08,36.54]
["bitfinex","SOLUSD",1757348121280,22.79931092,214.09,214.05,34.26]
["bitfinex","SOLUSD",1757348121281,13.59559401,214.08,214.05,34.26]
["bitfinex","SOLUSD",1757348121484,13.59559401,214.08,214.06,0.68]
["bitfinex","SOLUSD",1757348121707,13.59559401,214.06,214.05,33.58]
["bitfinex","SOLUSD",1757348122310,13.59559401,214.07,214.05,34.26]
["bitfinex","SOLUSD",1757348122503,13.59559401,214.08,214.06,37.12]
["bitfinex","SOLUSD",1757348122686,13.59559401,214.08,214.07,0.68]
["bitfinex","SOLUSD",1757348122887,18.26674498,214.08,214.07,0.68]
["bitfinex","SOLUSD",1757348123082,22.79952911,214.08,214.06,36.44]
["bitfinex","SOLUSD",1757348123304,29.9446224,214.08,214.07,36.44]
["bitfinex","SOLUSD",1757348123490,34.47740653,214.08,214.07,36.44]
["bitfinex","SOLUSD",1757348124006,18.26674498,214.08,214.07,37.12]
["bitfinex","SOLUSD",1757348124690,22.79952911,214.08,214.07,37.12]
["bitfinex","SOLUSD",1757348125093,18.26674498,214.08,214.07,37.12]
["bitfinex","SOLUSD",1757348125600,13.59559401,214.08,214.07,37.12]
["bitfinex","SOLUSD",1757348127812,4.66962409,214.15,214.07,41.79136917]
["bitfinex","SOLUSD",1757348128110,13.59559401,214.14,214.08,0.68]
["bitfinex","SOLUSD",1757348128307,13.59559401,214.19,214.1,26.0]
["bitfinex","SOLUSD",1757348128494,13.59559401,214.19,214.11,37.12]
["bitfinex","SOLUSD",1757348128689,13.59559401,214.19,214.12,0.68]
["bitfinex","SOLUSD",1757348129091,13.59559401,214.17,214.12,5.3502717]
["bitfinex","SOLUSD",1757348129286,0.06,214.2,214.15,26.0]
["bitfinex","SOLUSD",1757348129511,0.06,214.2,214.16,37.12]
["bitfinex","SOLUSD",1757348129894,0.06,214.2,214.17,0.68]
["bitfinex","SOLUSD",1757348129895,13.59559401,214.19,214.17,0.68]
["bitfinex","SOLUSD",1757348130096,18.12837814,214.19,214.17,0.68]
["bitfinex","SOLUSD",1757348130293,13.59559401,214.19,214.18,36.44]
["bitfinex","SOLUSD",1757348130607,13.59559401,214.19,214.18,0.68]
["bitfinex","SOLUSD",1757348130800,13.59559401,214.19,214.18,37.12]
["bitfinex","SOLUSD",1757348131197,13.65559401,214.2,214.18,37.12]
["bitfinex","SOLUSD",1757348131414,13.65559401,214.2,214.19,0.68]
["bitfinex","SOLUSD",1757348132505,13.59559401,214.19,214.14,0.68]
["bitfinex","SOLUSD",1757348132704,4.53278413,214.15,214.14,0.68]
["bitfinex","SOLUSD",1757348132904,4.53278413,214.15,214.14,30.96]
["bitfinex","SOLUSD",1757348133302,9.20240822,214.15,214.09,0.68]
["bitfinex","SOLUSD",1757348133503,4.53278413,214.12,214.09,0.68]
["bitfinex","SOLUSD",1757348133701,4.53278413,214.12,214.1,36.44]
["bitfinex","SOLUSD",1757348134016,4.53278413,214.11,214.1,37.15]
["bitfinex","SOLUSD",1757348134208,18.12837814,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757348134696,18.12837814,214.11,214.1,36.49]
["bitfinex","SOLUSD",1757348135301,23.47887461,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757348135619,22.79887461,214.11,214.1,35.65]
["bitfinex","SOLUSD",1757348136202,23.47887461,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757348136407,13.59559401,214.1,214.05,33.58]
["bitfinex","SOLUSD",1757348136612,18.12837814,214.06,214.05,33.58]
["bitfinex","SOLUSD",1757348137123,13.59559401,214.06,214.05,33.58]
["bitfinex","SOLUSD",1757348137315,23.47996554,214.06,214.05,33.58]
["bitfinex","SOLUSD",1757348137512,18.94718141,214.06,214.05,33.58]
["bitfinex","SOLUSD",1757348137719,23.47996554,214.06,214.05,70.16]
["bitfinex","SOLUSD",1757348138106,18.26718141,214.06,214.05,70.16]
["bitfinex","SOLUSD",1757348138308,13.59559401,214.06,214.05,70.84]
["bitfinex","SOLUSD",1757348138508,13.59559401,214.14,214.05,75.51180565]
["bitfinex","SOLUSD",1757348138701,13.59559401,214.14,214.06,0.68]
["bitfinex","SOLUSD",1757348139406,4.53278413,214.12,214.06,0.68]
["bitfinex","SOLUSD",1757348139603,13.59559401,214.13,214.06,0.68]
["bitfinex","SOLUSD",1757348139813,4.53278413,214.11,214.07,36.62]
["bitfinex","SOLUSD",1757348140013,13.59559401,214.13,214.07,37.3]
["bitfinex","SOLUSD",1757348140236,13.59559401,214.09,214.05,33.58]
["bitfinex","SOLUSD",1757348140526,13.59559401,214.09,214.06,36.64]
["bitfinex","SOLUSD",1757348141328,13.59559401,214.09,214.05,33.58]
["bitfinex","SOLUSD",1757348141329,18.26718141,214.06,214.05,33.58]
["bitfinex","SOLUSD",1757348141521,18.26718141,214.06,214.05,70.22]
["bitfinex","SOLUSD",1757348142035,13.59559401,214.06,214.05,70.9]
["bitfinex","SOLUSD",1757348142200,13.59559401,214.06,214.05,70.22]
["bitfinex","SOLUSD",1757348142405,13.59559401,214.06,214.05,70.9]
["bitfinex","SOLUSD",1757348142604,0.68,214.17,214.05,70.9]
["bitfinex","SOLUSD",1757348142823,25.27062817,214.14,214.06,0.68]
["bitfinex","SOLUSD",1757348143213,18.12837814,214.09,214.05,33.58]
["bitfinex","SOLUSD",1757348143401,18.26658869,214.09,214.06,37.38]
["bitfinex","SOLUSD",1757348143606,18.26658869,214.09,214.07,0.68]
["bitfinex","SOLUSD",1757348143915,18.26658869,214.09,214.08,0.68]
["bitfinex","SOLUSD",1757348144109,13.59559401,214.09,214.08,0.68]
["bitfinex","SOLUSD",1757348146239,4.67093278,214.09,214.08,37.38]
["bitfinex","SOLUSD",1757348146707,13.59559401,214.1,214.08,37.38]
["bitfinex","SOLUSD",1757348147227,13.59559401,214.1,214.08,0.68]
["bitfinex","SOLUSD",1757348147608,11.67624118,214.11,214.09,36.68]
["bitfinex","SOLUSD",1757348147808,13.59559401,214.11,214.09,36.68]
["bitfinex","SOLUSD",1757348148310,14.28559401,214.11,214.09,36.68]
["bitfinex","SOLUSD",1757348148702,13.59559401,214.11,214.09,36.68]
["bitfinex","SOLUSD",1757348149128,18.12837814,214.11,214.09,36.68]
["bitfinex","SOLUSD",1757348149540,4.67071461,214.1,214.09,36.68]
["bitfinex","SOLUSD",1757348150824,13.59559401,214.11,214.09,36.68]
["bitfinex","SOLUSD",1757348150825,18.2661091,214.11,214.09,36.68]
["bitfinex","SOLUSD",1757348151023,4.53278413,214.13,214.1,0.69]
["bitfinex","SOLUSD",1757348151024,13.59559401,214.13,214.1,0.69]
["bitfinex","SOLUSD",1757348151229,13.59559401,214.13,214.11,0.69]
["bitfinex","SOLUSD",1757348151525,13.59559401,214.13,214.12,37.35]
["bitfinex","SOLUSD",1757348151732,13.59559401,214.14,214.12,37.35]
["bitfinex","SOLUSD",1757348151910,13.59559401,214.14,214.13,0.69]
["bitfinex","SOLUSD",1757348152434,13.59559401,214.14,214.13,36.66]
["bitfinex","SOLUSD",1757348153631,4.66998247,214.14,214.11,0.69]
["bitfinex","SOLUSD",1757348153932,4.66998247,214.14,214.12,36.64]
["bitfinex","SOLUSD",1757348154130,4.66998247,214.14,214.13,36.64]
["bitfinex","SOLUSD",1757348154532,4.66998247,214.14,214.09,0.69]
["bitfinex","SOLUSD",1757348154829,4.66998247,214.14,214.1,37.33]
["bitfinex","SOLUSD",1757348155037,13.59559401,214.13,214.1,0.69]
["bitfinex","SOLUSD",1757348155270,13.59559401,214.13,214.11,36.64]
["bitfinex","SOLUSD",1757348156152,13.59559401,214.12,214.11,36.64]
["bitfinex","SOLUSD",1757348156726,13.59559401,214.12,214.11,42.00049647]
["bitfinex","SOLUSD",1757348157136,2.43692522,214.17,214.11,42.00049647]
["bitfinex","SOLUSD",1757348157318,13.59559401,214.17,214.12,0.69]
["bitfinex","SOLUSD",1757348157514,13.59559401,214.17,214.13,0.69]
["bitfinex","SOLUSD",1757348157721,13.59559401,214.17,214.13,26.0]
["bitfinex","SOLUSD",1757348158042,4.66940605,214.16,214.14,36.68]
["bitfinex","SOLUSD",1757348158229,4.66940605,214.16,214.14,37.37]
["bitfinex","SOLUSD",1757348158537,13.59559401,214.15,214.14,37.37]
["bitfinex","SOLUSD",1757348158837,13.65559401,214.19,214.14,37.37]
["bitfinex","SOLUSD",1757348159146,0.06,214.19,214.15,0.69]
["bitfinex","SOLUSD",1757348159437,0.06,214.19,214.16,0.69]
["bitfinex","SOLUSD",1757348159627,0.06,214.19,214.17,37.37]
["bitfinex","SOLUSD",1757348160139,0.06,214.19,214.18,0.69]
["bitfinex","SOLUSD",1757348160740,0.06,214.19,214.18,36.68]
["bitfinex","SOLUSD",1757348160936,0.06,214.19,214.13,26.0]
["bitfinex","SOLUSD",1757348161237,0.06,214.19,214.14,0.69]
["bitfinex","SOLUSD",1757348161436,0.06,214.19,214.15,37.37]
["bitfinex","SOLUSD",1757348161841,0.06,214.19,214.16,0.69]
["bitfinex","SOLUSD",1757348162046,0.06,214.19,214.17,0.69]
["bitfinex","SOLUSD",1757348162241,0.06,214.19,214.18,36.68]
["bitfinex","SOLUSD",1757348162449,0.06,214.19,214.18,0.69]
["bitfinex","SOLUSD",1757348162746,0.06,214.19,214.18,37.35]
["bitfinex","SOLUSD",1757348164431,0.06,214.19,214.18,42.01897002]
["bitfinex","SOLUSD",1757348166342,0.06,214.19,214.18,26.69]
["bitfinex","SOLUSD",1757348166923,0.06,214.19,214.18,62.64]
["bitfinex","SOLUSD",1757348167139,0.06,214.19,214.18,36.64]
["bitfinex","SOLUSD",1757348167548,0.06,214.19,214.18,36.66]
["bitfinex","SOLUSD",1757348168158,3.6476496,214.19,214.18,36.64]
["bitfinex","SOLUSD",1757348168325,3.6476496,214.19,214.11,0.69]
["bitfinex","SOLUSD",1757348168326,13.59559401,214.17,214.11,0.69]
["bitfinex","SOLUSD",1757348168829,13.59559401,214.14,214.12,36.7]
["bitfinex","SOLUSD",1757348169031,14.28559401,214.14,214.13,36.7]
["bitfinex","SOLUSD",1757348169251,2.8976496,214.15,214.13,36.7]
["bitfinex","SOLUSD",1757348170051,2.8976496,214.15,214.14,36.7]
["bitfinex","SOLUSD",1757348170350,7.56727369,214.15,214.14,36.68]
["bitfinex","SOLUSD",1757348170653,8.25727369,214.15,214.14,36.68]
["bitfinex","SOLUSD",1757348170982,13.59559401,214.14,214.08,0.03]
["bitfinex","SOLUSD",1757348171154,13.59559401,214.14,214.09,36.68]
["bitfinex","SOLUSD",1757348171454,13.59559401,214.14,214.08,0.03]
["bitfinex","SOLUSD",1757348171455,2.8976496,214.1,214.08,0.03]
["bitfinex","SOLUSD",1757348171633,13.59559401,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757348171822,0.69,214.13,214.08,36.71]
["bitfinex","SOLUSD",1757348172021,17.18324361,214.12,214.08,36.71]
["bitfinex","SOLUSD",1757348172252,2.8976496,214.11,214.08,36.71]
["bitfinex","SOLUSD",1757348172461,13.59559401,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757348172749,13.59559401,214.09,214.08,36.71]
["bitfinex","SOLUSD",1757348173332,13.59559401,214.09,214.08,37.4]
["bitfinex","SOLUSD",1757348173660,18.26587235,214.12,214.08,37.4]
["bitfinex","SOLUSD",1757348174636,21.16352195,214.12,214.08,37.4]
["bitfinex","SOLUSD",1757348174837,33.52921782,214.12,214.08,36.71]
["bitfinex","SOLUSD",1757348175044,3.5876496,214.11,214.08,36.71]
["bitfinex","SOLUSD",1757348175243,2.8976496,214.11,214.08,36.71]
["bitfinex","SOLUSD",1757348175445,13.59559401,214.1,214.08,0.03]
["bitfinex","SOLUSD",1757348175644,13.59559401,214.1,214.09,36.68]
["bitfinex","SOLUSD",1757348175838,13.59559401,214.1,214.09,36.66]
["bitfinex","SOLUSD",1757348176044,13.59559401,214.11,214.09,36.66]
["bitfinex","SOLUSD",1757348176752,4.67071461,214.1,214.09,36.66]
["bitfinex","SOLUSD",1757348178234,21.16374008,214.11,214.09,36.66]
["bitfinex","SOLUSD",1757348178441,21.85374008,214.11,214.09,36.66]
["bitfinex","SOLUSD",1757348178647,21.16374008,214.11,214.09,36.66]
["bitfinex","SOLUSD",1757348179961,18.26609048,214.11,214.09,36.66]
["bitfinex","SOLUSD",1757348180164,18.26609048,214.11,214.1,0.66]
["bitfinex","SOLUSD",1757348180364,18.26609048,214.11,214.09,36.66]
["bitfinex","SOLUSD",1757348180745,21.16374008,214.11,214.09,36.66]
["bitfinex","SOLUSD",1757348182162,0.69,214.1,214.08,0.03]
["bitfinex","SOLUSD",1757348182365,32.83998126,214.11,214.09,36.6]
["bitfinex","SOLUSD",1757348182748,29.94233166,214.11,214.09,36.6]
["bitfinex","SOLUSD",1757348182960,32.83998126,214.11,214.09,36.6]
["bitfinex","SOLUSD",1757348183482,29.94233166,214.11,214.09,36.6]
["bitfinex","SOLUSD",1757348183766,3.5876496,214.1,214.08,0.03]
["bitfinex","SOLUSD",1757348183940,16.49324361,214.09,214.08,0.03]
["bitfinex","SOLUSD",1757348184139,17.18324361,214.09,214.08,36.63]
["bitfinex","SOLUSD",1757348184876,21.85417639,214.09,214.08,36.63]
["bitfinex","SOLUSD",1757348185047,18.95652679,214.09,214.08,36.63]
["bitfinex","SOLUSD",1757348185250,21.85417639,214.09,214.08,36.63]
["bitfinex","SOLUSD",1757348186480,21.16417639,214.09,214.08,36.63]
["bitfinex","SOLUSD",1757348186958,21.85417639,214.09,214.08,36.63]
["bitfinex","SOLUSD",1757348188158,21.16417639,214.09,214.08,36.63]
["bitfinex","SOLUSD",1757348188361,39.59559401,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757348188566,13.59559401,214.05,214.03,1e-08]
["bitfinex","SOLUSD",1757348188749,14.28559401,214.05,214.03,1e-08]
["bitfinex","SOLUSD",1757348188949,17.18324361,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1757348189346,13.59559401,214.0,213.93,0.66]
["bitfinex","SOLUSD",1757348189668,16.49324361,213.95,213.94,36.72]
["bitfinex","SOLUSD",1757348190091,13.59559401,213.95,213.94,36.72]
["bitfinex","SOLUSD",1757348190258,21.16723285,213.95,213.94,36.72]
["bitfinex","SOLUSD",1757348190585,21.16723285,213.95,213.92,0.66]
["bitfinex","SOLUSD",1757348190586,13.59559401,213.94,213.92,0.66]
["bitfinex","SOLUSD",1757348190787,4.67398924,213.95,213.93,37.38]
["bitfinex","SOLUSD",1757348190952,7.57163884,213.95,213.94,36.72]
["bitfinex","SOLUSD",1757348191147,4.67380516,213.96,213.94,37.38]
["bitfinex","SOLUSD",1757348191494,4.6731693,213.99,213.94,36.72]
["bitfinex","SOLUSD",1757348191860,4.6731693,213.99,213.95,0.66]
["bitfinex","SOLUSD",1757348192066,7.5708189,213.99,213.96,0.66]
["bitfinex","SOLUSD",1757348192583,2.8976496,213.97,213.92,0.66]
["bitfinex","SOLUSD",1757348192888,17.04595821,213.99,213.93,36.72]
["bitfinex","SOLUSD",1757348192889,13.59559401,213.94,213.93,36.72]
["bitfinex","SOLUSD",1757348193180,13.59559401,213.94,213.89,34.26]
["bitfinex","SOLUSD",1757348193388,13.59559401,213.98,213.93,0.66]
["bitfinex","SOLUSD",1757348193554,13.59559401,213.94,213.93,0.66]
["bitfinex","SOLUSD",1757348193854,13.59559401,213.97,213.93,0.66]
["bitfinex","SOLUSD",1757348194058,13.59559401,213.94,213.91,0.66]
["bitfinex","SOLUSD",1757348194258,16.49324361,213.94,213.91,0.66]
["bitfinex","SOLUSD",1757348194453,13.59559401,213.92,213.91,0.66]
["bitfinex","SOLUSD",1757348194657,13.59559401,213.92,213.91,37.4]
["bitfinex","SOLUSD",1757348195272,13.59559401,213.95,213.91,37.4]
["bitfinex","SOLUSD",1757348195473,13.59559401,213.95,213.92,0.66]
["bitfinex","SOLUSD",1757348195650,18.26939259,213.96,213.93,0.66]
["bitfinex","SOLUSD",1757348195854,13.59559401,213.98,213.93,0.66]
["bitfinex","SOLUSD",1757348196064,13.59559401,213.98,213.94,0.66]
["bitfinex","SOLUSD",1757348196278,13.59559401,213.98,213.95,37.4]
["bitfinex","SOLUSD",1757348196477,13.59559401,213.97,213.95,37.4]
["bitfinex","SOLUSD",1757348196665,16.49324361,213.97,213.95,37.4]
["bitfinex","SOLUSD",1757348196985,13.59559401,213.97,213.95,37.4]
["bitfinex","SOLUSD",1757348197186,16.49324361,214.04,213.96,0.66]
["bitfinex","SOLUSD",1757348197558,13.59559401,214.04,213.96,0.66]
["bitfinex","SOLUSD",1757348197759,16.49324361,214.04,213.96,0.66]
["bitfinex","SOLUSD",1757348198255,18.26805452,214.02,213.96,0.66]
["bitfinex","SOLUSD",1757348198450,29.94920581,214.02,213.96,0.66]
["bitfinex","SOLUSD",1757348200568,32.84685541,214.02,213.96,0.66]
["bitfinex","SOLUSD",1757348203561,13.59559401,214.0,213.95,36.74]
["bitfinex","SOLUSD",1757348203763,13.59559401,214.0,213.95,37.4]
["bitfinex","SOLUSD",1757348203964,13.59559401,214.0,213.95,36.74]
["bitfinex","SOLUSD",1757348204166,13.59559401,214.0,213.96,0.66]
["bitfinex","SOLUSD",1757348204482,13.59559401,213.98,213.96,0.66]
["bitfinex","SOLUSD",1757348204658,16.49324361,213.98,213.93,0.66]
["bitfinex","SOLUSD",1757348204860,13.59559401,213.96,213.9,0.66]
["bitfinex","SOLUSD",1757348205077,13.59559401,213.96,213.91,36.68]
["bitfinex","SOLUSD",1757348205260,17.18324361,213.96,213.91,36.68]
["bitfinex","SOLUSD",1757348205462,17.15324361,213.96,213.91,36.68]
["bitfinex","SOLUSD",1757348205661,17.15324361,213.96,213.91,37.4]
["bitfinex","SOLUSD",1757348205873,17.15324361,213.96,213.94,0.03]
["bitfinex","SOLUSD",1757348206088,17.15324361,213.96,213.95,36.7]
["bitfinex","SOLUSD",1757348206262,16.49324361,213.96,213.95,36.7]
["bitfinex","SOLUSD",1757348206463,21.1670144,213.96,213.95,36.7]
["bitfinex","SOLUSD",1757348206665,18.2693648,213.96,213.95,36.7]
["bitfinex","SOLUSD",1757348207882,18.2693648,213.96,213.95,37.42]
["bitfinex","SOLUSD",1757348208776,18.26914301,213.98,213.95,37.42]
["bitfinex","SOLUSD",1757348209472,20.70808519,213.98,213.95,0.72]
["bitfinex","SOLUSD",1757348209682,32.39142008,213.98,213.96,36.66]
["bitfinex","SOLUSD",1757348210282,16.03453619,213.98,213.97,0.72]
["bitfinex","SOLUSD",1757348210470,16.03453619,213.98,213.96,36.66]
["bitfinex","SOLUSD",1757348210471,20.70789694,213.98,213.96,36.66]
["bitfinex","SOLUSD",1757348211884,20.70789694,213.98,213.96,37.38]
["bitfinex","SOLUSD",1757348212282,20.70789694,213.98,213.96,36.66]
["bitfinex","SOLUSD",1757348212908,20.70789694,213.98,213.96,0.72]
["bitfinex","SOLUSD",1757348213072,20.70789694,213.98,213.97,36.64]
["bitfinex","SOLUSD",1757348213606,23.60554654,213.98,213.97,36.64]
["bitfinex","SOLUSD",1757348213896,35.28888143,213.98,213.97,36.64]
["bitfinex","SOLUSD",1757348214068,35.28888143,213.98,213.94,0.03]
["bitfinex","SOLUSD",1757348214272,16.49324361,213.96,213.95,36.62]
["bitfinex","SOLUSD",1757348214469,17.15324361,213.96,213.95,36.62]
["bitfinex","SOLUSD",1757348214678,16.49324361,213.96,213.95,36.62]
["bitfinex","SOLUSD",1757348214885,21.1670144,213.96,213.95,36.62]
["bitfinex","SOLUSD",1757348217020,21.8270144,213.96,213.95,36.62]
["bitfinex","SOLUSD",1757348217239,13.59559401,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757348217429,26.0,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757348217596,13.59559401,213.91,213.83,0.72]
["bitfinex","SOLUSD",1757348217795,13.59559401,213.86,213.83,0.72]
["bitfinex","SOLUSD",1757348218101,18.27176889,213.85,213.84,0.72]
["bitfinex","SOLUSD",1757348218820,18.27176889,213.85,213.84,37.5]
["bitfinex","SOLUSD",1757348219032,18.27176889,213.85,213.84,0.72]
["bitfinex","SOLUSD",1757348219207,18.27176889,213.85,213.84,36.76]
["bitfinex","SOLUSD",1757348219904,18.27176889,213.85,213.84,37.48]
["bitfinex","SOLUSD",1757348220298,13.59559401,213.85,213.84,37.48]
["bitfinex","SOLUSD",1757348222173,26.0,213.94,213.84,37.48]
["bitfinex","SOLUSD",1757348222341,26.0,213.94,213.85,0.72]
["bitfinex","SOLUSD",1757348222342,13.59559401,213.91,213.85,0.72]
["bitfinex","SOLUSD",1757348222662,13.59559401,213.89,213.85,0.72]
["bitfinex","SOLUSD",1757348222835,13.59559401,213.91,213.85,0.72]
["bitfinex","SOLUSD",1757348223855,13.59559401,213.92,213.85,0.72]
["bitfinex","SOLUSD",1757348224250,13.59559401,213.89,213.85,0.72]
["bitfinex","SOLUSD",1757348224763,4.67482779,213.92,213.85,0.72]
["bitfinex","SOLUSD",1757348225164,4.67482779,213.92,213.86,14.02164006]
["bitfinex","SOLUSD",1757348225343,4.67482779,213.92,213.87,0.72]
["bitfinex","SOLUSD",1757348225545,18.27001551,213.94,213.88,36.8]
["bitfinex","SOLUSD",1757348225760,18.27001551,213.94,213.89,0.72]
["bitfinex","SOLUSD",1757348225965,0.06,213.91,213.89,0.72]
["bitfinex","SOLUSD",1757348226760,0.06,213.91,213.9,26.0]
["bitfinex","SOLUSD",1757348227369,0.06,213.91,213.9,0.72]
["bitfinex","SOLUSD",1757348228163,0.06,213.91,213.9,37.5]
["bitfinex","SOLUSD",1757348228564,0.06,213.91,213.9,42.17508181]
["bitfinex","SOLUSD",1757348228750,0.06,213.91,213.9,51.09559401]
["bitfinex","SOLUSD",1757348229341,0.06,213.91,213.9,14.31559401]
["bitfinex","SOLUSD",1757348229875,0.06,213.91,213.9,51.07559401]
["bitfinex","SOLUSD",1757348231861,0.06,213.91,213.9,55.75067582]
["bitfinex","SOLUSD",1757348232358,0.06,213.91,213.9,51.07559401]
["bitfinex","SOLUSD",1757348233073,0.06,213.91,213.9,183.77559401]
["bitfinex","SOLUSD",1757348234169,0.06,213.91,213.9,26.0]
["bitfinex","SOLUSD",1757348234371,0.06,213.91,213.88,33.64]
["bitfinex","SOLUSD",1757348234559,0.66,213.9,213.89,36.72]
["bitfinex","SOLUSD",1757348235576,0.06,213.91,213.89,36.72]
["bitfinex","SOLUSD",1757348235774,0.06,213.91,213.88,33.64]
["bitfinex","SOLUSD",1757348236078,18.27089439,213.89,213.88,33.64]
["bitfinex","SOLUSD",1757348236259,18.97089439,213.89,213.88,33.64]
["bitfinex","SOLUSD",1757348236463,18.97089439,213.89,213.88,70.36]
["bitfinex","SOLUSD",1757348237954,18.97089439,213.89,213.88,33.64]
["bitfinex","SOLUSD",1757348238174,18.97089439,213.89,213.88,70.36]
["bitfinex","SOLUSD",1757348238560,18.97089439,213.89,213.88,70.34]
["bitfinex","SOLUSD",1757348238972,18.27089439,213.89,213.88,70.34]
["bitfinex","SOLUSD",1757348239579,13.59559401,213.89,213.88,71.04]
["bitfinex","SOLUSD",1757348240573,13.59559401,213.89,213.88,33.64]
["bitfinex","SOLUSD",1757348240786,18.27089439,213.89,213.88,70.34]
["bitfinex","SOLUSD",1757348241306,18.27089439,213.89,213.88,33.64]
["bitfinex","SOLUSD",1757348241475,23.51100525,213.89,213.88,70.32]
["bitfinex","SOLUSD",1757348241675,18.27089439,213.89,213.88,70.32]
["bitfinex","SOLUSD",1757348243288,23.51100525,213.89,213.88,70.32]
["bitfinex","SOLUSD",1757348243472,23.51100525,213.89,213.88,70.3]
["bitfinex","SOLUSD",1757348243874,18.97089439,213.89,213.88,70.3]
["bitfinex","SOLUSD",1757348244104,23.51100525,213.89,213.88,70.3]
["bitfinex","SOLUSD",1757348244977,18.27089439,213.89,213.88,70.3]
["bitfinex","SOLUSD",1757348245177,22.81100525,213.89,213.88,70.3]
["bitfinex","SOLUSD",1757348245995,18.27089439,213.89,213.88,70.3]
["bitfinex","SOLUSD",1757348246178,22.81100525,213.89,213.88,70.33]
["bitfinex","SOLUSD",1757348246383,18.97089439,213.89,213.88,70.33]
["bitfinex","SOLUSD",1757348246696,23.51100525,213.89,213.88,70.33]
["bitfinex","SOLUSD",1757348247273,22.81100525,213.89,213.88,70.33]
["bitfinex","SOLUSD",1757348248292,22.81100525,213.89,213.88,36.69]
["bitfinex","SOLUSD",1757348248493,23.51100525,213.89,213.88,36.69]
["bitfinex","SOLUSD",1757348249693,18.27089439,213.89,213.88,37.39]
["bitfinex","SOLUSD",1757348250012,13.59559401,213.89,213.88,37.39]
["bitfinex","SOLUSD",1757348250874,13.59559401,213.89,213.88,36.69]
["bitfinex","SOLUSD",1757348251070,18.13570487,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757348251306,18.97089439,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757348251507,23.51100525,213.89,213.88,36.63]
["bitfinex","SOLUSD",1757348251708,23.51100525,213.89,213.88,36.65]
["bitfinex","SOLUSD",1757348253295,18.97089439,213.89,213.88,36.65]
["bitfinex","SOLUSD",1757348253498,23.51100525,213.89,213.88,36.65]
["bitfinex","SOLUSD",1757348253694,18.97089439,213.89,213.88,36.65]
["bitfinex","SOLUSD",1757348253905,18.27089439,213.89,213.88,37.35]
["bitfinex","SOLUSD",1757348254083,13.59559401,213.9,213.88,37.35]
["bitfinex","SOLUSD",1757348254289,13.59559401,213.9,213.89,0.7]
["bitfinex","SOLUSD",1757348254781,13.59559401,213.9,213.88,36.65]
["bitfinex","SOLUSD",1757348254782,13.59559401,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757348254984,18.13570487,213.89,213.88,36.65]
["bitfinex","SOLUSD",1757348255189,13.59559401,213.89,213.88,36.65]
["bitfinex","SOLUSD",1757348255506,4.54011086,213.89,213.88,36.65]
["bitfinex","SOLUSD",1757348255709,9.21541124,213.89,213.88,36.65]
["bitfinex","SOLUSD",1757348256393,4.67530038,213.89,213.88,36.65]
["bitfinex","SOLUSD",1757348256593,9.21541124,213.89,213.88,36.65]
["bitfinex","SOLUSD",1757348257696,18.27069972,213.9,213.88,37.35]
["bitfinex","SOLUSD",1757348257884,18.27069972,213.9,213.89,0.7]
["bitfinex","SOLUSD",1757348258088,22.81081058,213.9,213.88,36.65]
["bitfinex","SOLUSD",1757348258396,4.54011086,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757348258596,4.54011086,213.89,213.88,36.77]
["bitfinex","SOLUSD",1757348258907,22.81081058,213.9,213.88,36.77]
["bitfinex","SOLUSD",1757348259482,18.27069972,213.9,213.88,36.74]
["bitfinex","SOLUSD",1757348259689,29.95840425,213.9,213.86,0.23]
["bitfinex","SOLUSD",1757348260392,29.95840425,213.9,213.85,0.03]
["bitfinex","SOLUSD",1757348260890,29.95840425,213.9,213.86,36.72]
["bitfinex","SOLUSD",1757348261713,34.49851511,213.9,213.87,0.7]
["bitfinex","SOLUSD",1757348262009,29.95840425,213.9,213.86,36.72]
["bitfinex","SOLUSD",1757348262315,29.95840425,213.9,213.86,37.42]
["bitfinex","SOLUSD",1757348263110,0.7,213.89,213.86,36.72]
["bitfinex","SOLUSD",1757348263405,29.95840425,213.9,213.86,37.42]
["bitfinex","SOLUSD",1757348263711,18.27069972,213.9,213.87,0.7]
["bitfinex","SOLUSD",1757348263920,18.27069972,213.9,213.88,0.7]
["bitfinex","SOLUSD",1757348264099,4.73488433,213.91,213.89,0.7]
["bitfinex","SOLUSD",1757348264408,4.73488433,213.91,213.87,14.02229545]
["bitfinex","SOLUSD",1757348264600,9.27499519,213.91,213.88,37.4]
["bitfinex","SOLUSD",1757348264909,4.73488433,213.91,213.89,0.7]
["bitfinex","SOLUSD",1757348265109,4.73488433,213.91,213.87,14.02229545]
["bitfinex","SOLUSD",1757348265317,5.43488433,213.91,213.9,36.7]
["bitfinex","SOLUSD",1757348265487,4.73488433,213.91,213.9,36.7]
["bitfinex","SOLUSD",1757348265689,0.06,213.91,213.9,37.38]
["bitfinex","SOLUSD",1757348266090,0.06,213.91,213.9,39.81956909]
["bitfinex","SOLUSD",1757348267113,0.06,213.91,213.9,44.4946509]
["bitfinex","SOLUSD",1757348267613,0.06,213.91,213.9,39.81956909]
["bitfinex","SOLUSD",1757348268694,0.06,213.91,213.9,3.11956909]
["bitfinex","SOLUSD",1757348269019,0.06,213.91,213.9,39.81956909]
["bitfinex","SOLUSD",1757348269590,0.06,213.91,213.9,44.4946509]
["bitfinex","SOLUSD",1757348271906,0.06,213.91,213.9,7.7946509]
["bitfinex","SOLUSD",1757348272119,0.06,213.91,213.9,44.4746509]
["bitfinex","SOLUSD",1757348273534,0.06,213.91,213.9,3.11956909]
["bitfinex","SOLUSD",1757348274121,0.06,213.91,213.9,39.77956909]
["bitfinex","SOLUSD",1757348274298,0.06,213.91,213.9,3.11956909]
["bitfinex","SOLUSD",1757348274500,0.06,213.91,213.9,2.43956909]
["bitfinex","SOLUSD",1757348274820,0.06,213.91,213.9,39.77956909]
["bitfinex","SOLUSD",1757348275118,0.06,213.91,213.9,39.09956909]
["bitfinex","SOLUSD",1757348275420,0.06,213.91,213.9,39.77956909]
["bitfinex","SOLUSD",1757348276922,0.06,213.91,213.9,44.4546509]
["bitfinex","SOLUSD",1757348277214,0.06,213.91,213.9,65.83956909]
["bitfinex","SOLUSD",1757348277420,0.06,213.91,213.9,29.11956909]
["bitfinex","SOLUSD",1757348277626,0.06,213.91,213.9,65.15956909]
["bitfinex","SOLUSD",1757348277999,0.06,213.91,213.9,28.43956909]
["bitfinex","SOLUSD",1757348278201,0.06,213.91,213.9,39.17956909]
["bitfinex","SOLUSD",1757348278416,0.06,213.91,213.9,2.43956909]
["bitfinex","SOLUSD",1757348278610,14.37559401,213.91,213.86,0.71]
["bitfinex","SOLUSD",1757348278808,14.37559401,213.91,213.87,50.76098474]
["bitfinex","SOLUSD",1757348279531,0.06,213.91,213.88,0.68]
["bitfinex","SOLUSD",1757348279828,0.06,213.91,213.89,37.42]
["bitfinex","SOLUSD",1757348280208,0.06,213.91,213.9,0.68]
["bitfinex","SOLUSD",1757348281407,0.06,213.91,213.9,1.24100981]
["bitfinex","SOLUSD",1757348281804,0.06,213.91,213.9,5.91609162]
["bitfinex","SOLUSD",1757348283104,0.06,213.91,213.9,42.63609162]
["bitfinex","SOLUSD",1757348285010,0.06,213.94,213.93,26.0]
["bitfinex","SOLUSD",1757348285222,1e-08,213.94,213.93,63.28093114]
["bitfinex","SOLUSD",1757348285403,1e-08,213.94,213.93,63.96093114]
["bitfinex","SOLUSD",1757348285723,1e-08,213.94,213.93,68.63535735]
["bitfinex","SOLUSD",1757348287505,1e-08,213.94,213.93,31.91535735]
["bitfinex","SOLUSD",1757348287708,1e-08,213.94,213.93,68.61535735]
["bitfinex","SOLUSD",1757348288111,1e-08,213.94,213.93,14.83652515]
["bitfinex","SOLUSD",1757348288319,0.72000001,213.94,213.93,50.31559401]
["bitfinex","SOLUSD",1757348288520,14.31559402,213.94,213.93,50.31559401]
["bitfinex","SOLUSD",1757348289232,1e-08,213.94,213.93,50.31559401]
["bitfinex","SOLUSD",1757348289811,1e-08,213.94,213.93,54.99002022]
["bitfinex","SOLUSD",1757348290316,1e-08,213.94,213.93,50.31559401]
["bitfinex","SOLUSD",1757348292412,0.72000001,213.94,213.93,13.59559401]
["bitfinex","SOLUSD",1757348292730,0.72000001,213.94,213.93,36.7]
["bitfinex","SOLUSD",1757348293834,1e-08,213.94,213.93,4.67357179]
["bitfinex","SOLUSD",1757348294037,1e-08,213.94,213.93,41.39357179]
["bitfinex","SOLUSD",1757348294342,14.31559402,213.94,213.93,41.39357179]
["bitfinex","SOLUSD",1757348294931,13.59559402,213.94,213.93,41.39357179]
["bitfinex","SOLUSD",1757348295428,14.31559402,213.94,213.93,36.72]
["bitfinex","SOLUSD",1757348295842,0.72000001,213.94,213.93,36.72]
["bitfinex","SOLUSD",1757348296016,1e-08,213.94,213.93,36.72]
["bitfinex","SOLUSD",1757348296534,14.30559402,213.94,213.93,36.72]
["bitfinex","SOLUSD",1757348296740,14.30559402,213.94,213.93,50.31559401]
["bitfinex","SOLUSD",1757348297034,14.30559402,213.94,213.93,36.72]
["bitfinex","SOLUSD",1757348297842,13.59559402,213.94,213.93,36.72]
["bitfinex","SOLUSD",1757348298514,1e-08,213.94,213.93,36.72]
["bitfinex","SOLUSD",1757348299440,1e-08,213.94,213.93,50.37559401]
["bitfinex","SOLUSD",1757348300637,0.71000001,213.94,213.93,36.72]
["bitfinex","SOLUSD",1757348301131,0.71000001,213.94,213.92,14.01705408]
["bitfinex","SOLUSD",1757348301333,0.71000001,213.94,213.93,36.66]
["bitfinex","SOLUSD",1757348301527,14.30559401,213.93,213.9,33.62]
["bitfinex","SOLUSD",1757348301729,4.67486326,213.91,213.9,33.62]
["bitfinex","SOLUSD",1757348301926,5.38486326,213.91,213.9,70.28]
["bitfinex","SOLUSD",1757348302840,18.98045727,213.91,213.9,70.28]
["bitfinex","SOLUSD",1757348303625,18.98045727,213.91,213.9,70.26]
["bitfinex","SOLUSD",1757348305119,18.27045727,213.91,213.9,70.26]
["bitfinex","SOLUSD",1757348305318,18.98045727,213.91,213.9,70.26]
["bitfinex","SOLUSD",1757348307423,1e-08,213.94,213.9,70.26]
["bitfinex","SOLUSD",1757348307744,1e-08,213.94,213.9,84.27639919]
["bitfinex","SOLUSD",1757348307926,1e-08,213.94,213.9,84.99639919]
["bitfinex","SOLUSD",1757348308323,1e-08,213.94,213.9,84.27639919]
["bitfinex","SOLUSD",1757348308544,1e-08,213.94,213.9,84.99639919]
["bitfinex","SOLUSD",1757348308750,1e-08,213.94,213.91,0.72]
["bitfinex","SOLUSD",1757348308941,1e-08,213.94,213.92,36.74]
["bitfinex","SOLUSD",1757348309942,1e-08,213.94,213.92,37.46]
["bitfinex","SOLUSD",1757348310127,1e-08,213.94,213.93,11.68286897]
["bitfinex","SOLUSD",1757348310331,1e-08,213.94,213.92,36.74]
["bitfinex","SOLUSD",1757348310645,1e-08,213.94,213.93,14.37559401]
["bitfinex","SOLUSD",1757348311721,1e-08,213.94,213.93,13.65559401]
["bitfinex","SOLUSD",1757348313430,1e-08,213.94,213.93,14.37559401]
["bitfinex","SOLUSD",1757348314245,1e-08,213.94,213.93,13.65559401]
["bitfinex","SOLUSD",1757348315136,1e-08,213.94,213.93,14.37559401]
["bitfinex","SOLUSD",1757348315551,1e-08,213.94,213.93,13.65559401]
["bitfinex","SOLUSD",1757348315730,1e-08,213.94,213.93,14.37559401]
["bitfinex","SOLUSD",1757348315932,1e-08,213.94,213.93,147.07559401]
["bitfinex","SOLUSD",1757348316748,1e-08,213.94,213.93,151.75002022]
["bitfinex","SOLUSD",1757348317326,1e-08,213.94,213.93,19.05002022]
["bitfinex","SOLUSD",1757348318730,1e-08,213.94,213.93,19.08002022]
["bitfinex","SOLUSD",1757348318925,1e-08,213.94,213.93,13.68559401]
["bitfinex","SOLUSD",1757348319251,1e-08,213.94,213.93,14.40559401]
["bitfinex","SOLUSD",1757348319444,1e-08,213.94,213.93,50.32559401]
["bitfinex","SOLUSD",1757348320446,1e-08,213.94,213.93,13.68559401]
["bitfinex","SOLUSD",1757348320750,1e-08,213.94,213.93,50.32559401]
["bitfinex","SOLUSD",1757348321225,1e-08,213.94,213.93,36.67]
["bitfinex","SOLUSD",1757348322452,2.49851411,214.05,213.93,37.39]
["bitfinex","SOLUSD",1757348322758,0.06,214.05,213.98,26.0]
["bitfinex","SOLUSD",1757348322933,0.06,214.05,214.01,26.0]
["bitfinex","SOLUSD",1757348323132,0.06,214.05,214.01,63.62072146]
["bitfinex","SOLUSD",1757348323352,0.06,214.05,214.01,64.34072146]
["bitfinex","SOLUSD",1757348323530,0.06,214.05,214.01,69.92078222]
["bitfinex","SOLUSD",1757348324361,0.06,214.05,214.01,73.74620394]
["bitfinex","SOLUSD",1757348324945,0.06,214.05,214.01,78.41888278]
["bitfinex","SOLUSD",1757348326654,0.06,214.05,214.01,73.74620394]
["bitfinex","SOLUSD",1757348326861,0.06,214.05,214.01,78.41888278]
["bitfinex","SOLUSD",1757348327437,0.06,214.05,214.01,41.35888278]
["bitfinex","SOLUSD",1757348327647,0.06,214.05,214.01,78.37888278]
["bitfinex","SOLUSD",1757348327854,0.06,214.05,214.01,211.07888278]
["bitfinex","SOLUSD",1757348328167,0.06,214.05,214.01,210.51816132]
["bitfinex","SOLUSD",1757348330838,0.06,214.05,214.01,222.19985843]
["bitfinex","SOLUSD",1757348331034,0.06,214.05,214.02,1.28069526]
["bitfinex","SOLUSD",1757348331245,0.06,214.05,214.04,26.0]
["bitfinex","SOLUSD",1757348331543,0.06,214.05,214.04,159.26064287]
["bitfinex","SOLUSD",1757348331852,0.06,214.05,214.04,173.01559401]
["bitfinex","SOLUSD",1757348332542,1e-08,214.05,214.04,173.01559401]
["bitfinex","SOLUSD",1757348332950,1e-08,214.05,214.04,60.31559401]
["bitfinex","SOLUSD",1757348333158,0.2,214.13,214.1,4.67071461]
["bitfinex","SOLUSD",1757348333465,0.2,214.13,214.11,34.16045957]
["bitfinex","SOLUSD",1757348333754,0.2,214.13,214.11,71.12045957]
["bitfinex","SOLUSD",1757348333935,0.2,214.13,214.11,72.98748097]
["bitfinex","SOLUSD",1757348334463,0.2,214.13,214.11,73.70748097]
["bitfinex","SOLUSD",1757348335039,0.2,214.13,214.11,72.98748097]
["bitfinex","SOLUSD",1757348335365,0.2,214.13,214.12,4.67027834]
["bitfinex","SOLUSD",1757348335750,0.2,214.13,214.12,41.61027834]
["bitfinex","SOLUSD",1757348336460,0.2,214.13,214.12,4.67027834]
["bitfinex","SOLUSD",1757348336662,0.2,214.13,214.12,41.59027834]
["bitfinex","SOLUSD",1757348338255,0.2,214.13,214.12,174.29027834]
["bitfinex","SOLUSD",1757348339566,0.87,214.13,214.12,132.7]
["bitfinex","SOLUSD",1757348339750,0.2,214.13,214.12,169.58]
["bitfinex","SOLUSD",1757348339955,0.2,214.13,214.12,174.25027834]
["bitfinex","SOLUSD",1757348340362,0.2,214.13,214.12,174.97027834]
["bitfinex","SOLUSD",1757348342074,0.2,214.13,214.12,174.25027834]
["bitfinex","SOLUSD",1757348342282,0.2,214.13,214.12,174.97027834]
["bitfinex","SOLUSD",1757348343660,0.2,214.13,214.12,176.83703834]
["bitfinex","SOLUSD",1757348347169,0.2,214.13,214.12,139.95703834]
["bitfinex","SOLUSD",1757348347364,0.2,214.13,214.12,176.03703834]
["bitfinex","SOLUSD",1757348347567,14.46559401,214.13,214.11,33.6]
["bitfinex","SOLUSD",1757348347876,13.79559401,214.13,214.12,36.84]
["bitfinex","SOLUSD",1757348348262,14.46559401,214.13,214.12,36.84]
["bitfinex","SOLUSD",1757348348659,0.2,214.13,214.12,37.4004334]
["bitfinex","SOLUSD",1757348348972,0.2,214.13,214.12,38.1204334]
["bitfinex","SOLUSD",1757348349470,0.2,214.13,214.12,44.65747174]
["bitfinex","SOLUSD",1757348350461,0.2,214.13,214.12,7.09747174]
["bitfinex","SOLUSD",1757348350654,0.2,214.13,214.12,43.93747174]
["bitfinex","SOLUSD",1757348351152,0.2,214.13,214.12,7.09747174]
["bitfinex","SOLUSD",1757348351348,0.2,214.13,214.12,43.91747174]
["bitfinex","SOLUSD",1757348353060,0.2,214.13,214.12,44.63747174]
["bitfinex","SOLUSD",1757348354460,0.2,214.13,214.12,177.33747174]
["bitfinex","SOLUSD",1757348354653,0.2,214.13,214.12,176.77703834]
["bitfinex","SOLUSD",1757348354882,1e-08,214.13,214.12,176.77703834]
["bitfinex","SOLUSD",1757348355653,1e-08,214.13,214.12,139.23703834]
["bitfinex","SOLUSD",1757348356053,1e-08,214.13,214.12,176.01703834]
["bitfinex","SOLUSD",1757348356382,1e-08,214.13,214.12,139.23703834]
["bitfinex","SOLUSD",1757348357084,0.71000001,214.13,214.12,176.01703834]
["bitfinex","SOLUSD",1757348357759,1e-08,214.13,214.12,176.01703834]
["bitfinex","SOLUSD",1757348361990,1e-08,214.13,214.12,175.97703834]
["bitfinex","SOLUSD",1757348363471,0.71000001,214.13,214.12,139.23703834]
["bitfinex","SOLUSD",1757348363667,0.71000001,214.13,214.12,175.93703834]
["bitfinex","SOLUSD",1757348363883,1e-08,214.13,214.12,175.93703834]
["bitfinex","SOLUSD",1757348366195,1e-08,214.13,214.12,139.23703834]
["bitfinex","SOLUSD",1757348366489,1e-08,214.13,214.12,175.91703834]
["bitfinex","SOLUSD",1757348368186,0.71000001,214.13,214.12,175.89703834]
["bitfinex","SOLUSD",1757348368388,1e-08,214.13,214.12,139.23703834]
["bitfinex","SOLUSD",1757348368585,1e-08,214.13,214.12,175.87703834]
["bitfinex","SOLUSD",1757348370483,1e-08,214.13,214.12,134.56676]
["bitfinex","SOLUSD",1757348370689,14.30559402,214.13,214.12,132.7]
["bitfinex","SOLUSD",1757348370887,14.30559402,214.13,214.12,169.38]
["bitfinex","SOLUSD",1757348372198,14.30559402,214.13,214.12,36.68]
["bitfinex","SOLUSD",1757348373704,18.97565426,214.13,214.11,33.6]
["bitfinex","SOLUSD",1757348373909,18.26565426,214.13,214.12,36.66]
["bitfinex","SOLUSD",1757348374199,18.26565426,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757348374400,18.97565426,214.13,214.12,36.67]
["bitfinex","SOLUSD",1757348376007,18.97565426,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757348376310,18.97565426,214.13,214.12,36.67]
["bitfinex","SOLUSD",1757348376507,18.97565426,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757348376885,18.97565426,214.13,214.12,36.65]
["bitfinex","SOLUSD",1757348383805,23.50282725,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757348384106,23.50282725,214.13,214.12,36.61]
["bitfinex","SOLUSD",1757348384798,23.50282725,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757348385107,13.59559401,214.12,214.11,33.6]
["bitfinex","SOLUSD",1757348385306,18.832767,214.12,214.11,33.6]
["bitfinex","SOLUSD",1757348385805,13.59559401,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757348385999,18.122767,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757348386194,18.832767,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757348386510,18.832767,214.1,214.09,36.61]
["bitfinex","SOLUSD",1757348388004,23.50348161,214.1,214.09,36.61]
["bitfinex","SOLUSD",1757348389309,18.97630862,214.1,214.09,36.61]
["bitfinex","SOLUSD",1757348389492,23.50348161,214.1,214.09,36.61]
["bitfinex","SOLUSD",1757348390209,18.97630862,214.1,214.09,36.61]
["bitfinex","SOLUSD",1757348392107,14.30559401,214.1,214.09,36.61]
["bitfinex","SOLUSD",1757348392414,23.50348161,214.1,214.09,36.61]
["bitfinex","SOLUSD",1757348392603,18.97630862,214.1,214.09,36.61]
["bitfinex","SOLUSD",1757348392790,23.50348161,214.1,214.09,36.61]
["bitfinex","SOLUSD",1757348392993,18.97630862,214.1,214.09,36.61]
["bitfinex","SOLUSD",1757348394010,23.50348161,214.1,214.09,36.61]
["bitfinex","SOLUSD",1757348394399,18.26630862,214.1,214.09,36.61]
["bitfinex","SOLUSD",1757348395304,22.79348161,214.1,214.09,36.61]
["bitfinex","SOLUSD",1757348399799,13.59559401,214.1,214.09,37.29]
["bitfinex","SOLUSD",1757348400003,4.67049647,214.11,214.09,37.29]
["bitfinex","SOLUSD",1757348400316,0.06,214.12,214.11,26.0]
["bitfinex","SOLUSD",1757348400528,1e-08,214.13,214.12,26.0]
["bitfinex","SOLUSD",1757348400817,1e-08,214.13,214.12,26.68]
["bitfinex","SOLUSD",1757348401135,1e-08,214.13,214.12,0.68]
["bitfinex","SOLUSD",1757348402394,1e-08,214.13,214.12,5.35027834]
["bitfinex","SOLUSD",1757348402711,1e-08,214.13,214.12,7.21738689]
["bitfinex","SOLUSD",1757348404912,1e-08,214.13,214.12,43.79738689]
["bitfinex","SOLUSD",1757348406101,1e-08,214.13,214.12,7.21738689]
["bitfinex","SOLUSD",1757348406301,1e-08,214.13,214.12,69.79738689]
["bitfinex","SOLUSD",1757348406622,1e-08,214.13,214.12,1.86710855]
["bitfinex","SOLUSD",1757348406818,1e-08,214.13,214.12,36.58]
["bitfinex","SOLUSD",1757348408225,13.59559401,214.12,214.11,33.6]
["bitfinex","SOLUSD",1757348408423,14.30559401,214.12,214.11,70.18]
["bitfinex","SOLUSD",1757348408645,18.97587235,214.12,214.11,70.18]
["bitfinex","SOLUSD",1757348409223,1e-08,214.13,214.11,70.18]
["bitfinex","SOLUSD",1757348410001,13.59559401,214.12,214.11,70.18]
["bitfinex","SOLUSD",1757348410204,14.30559401,214.12,214.11,70.18]
["bitfinex","SOLUSD",1757348410726,18.97587235,214.12,214.11,70.18]
["bitfinex","SOLUSD",1757348410918,18.26587235,214.12,214.11,70.18]
["bitfinex","SOLUSD",1757348411339,18.26587235,214.12,214.11,33.6]
["bitfinex","SOLUSD",1757348411512,18.97587235,214.12,214.11,70.18]
["bitfinex","SOLUSD",1757348411714,18.97587235,214.12,214.11,33.6]
["bitfinex","SOLUSD",1757348411919,18.97587235,214.12,214.11,70.18]
["bitfinex","SOLUSD",1757348412108,18.97587235,214.12,214.11,33.6]
["bitfinex","SOLUSD",1757348412109,23.50304534,214.12,214.11,33.6]
["bitfinex","SOLUSD",1757348412431,21.87811169,214.12,214.11,70.18]
["bitfinex","SOLUSD",1757348413123,18.97587235,214.12,214.11,70.18]
["bitfinex","SOLUSD",1757348413502,21.87811169,214.12,214.11,70.18]
["bitfinex","SOLUSD",1757348414426,21.87811169,214.12,214.11,33.6]
["bitfinex","SOLUSD",1757348414632,21.87811169,214.12,214.11,70.18]
["bitfinex","SOLUSD",1757348415524,18.97587235,214.12,214.11,70.18]
["bitfinex","SOLUSD",1757348415717,33.55380756,214.12,214.09,0.03]
["bitfinex","SOLUSD",1757348415919,30.65156822,214.12,214.11,36.58]
["bitfinex","SOLUSD",1757348416120,33.55380756,214.12,214.09,0.03]
["bitfinex","SOLUSD",1757348416528,16.49783335,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757348417022,21.88854796,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757348417208,21.88854796,214.1,214.09,36.61]
["bitfinex","SOLUSD",1757348419036,21.88854796,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757348419422,13.59559401,214.09,214.05,0.03]
["bitfinex","SOLUSD",1757348419624,13.59559401,214.09,214.06,36.58]
["bitfinex","SOLUSD",1757348419940,13.59559401,214.07,214.06,36.58]
["bitfinex","SOLUSD",1757348420108,14.31559401,214.07,214.02,0.03]
["bitfinex","SOLUSD",1757348420312,13.59559401,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757348420741,17.21783335,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757348421119,24.32889808,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757348421325,13.59559401,213.99,213.98,33.6]
["bitfinex","SOLUSD",1757348421526,17.21783335,213.99,213.98,33.6]
["bitfinex","SOLUSD",1757348421835,16.49783335,213.99,213.98,33.6]
["bitfinex","SOLUSD",1757348422017,13.59559401,213.99,213.98,33.6]
["bitfinex","SOLUSD",1757348422416,18.79167025,214.03,213.98,33.6]
["bitfinex","SOLUSD",1757348422723,13.59559401,214.01,213.99,37.29]
["bitfinex","SOLUSD",1757348422922,13.59559401,214.05,214.0,0.71]
["bitfinex","SOLUSD",1757348423120,18.26753715,214.05,214.01,0.71]
["bitfinex","SOLUSD",1757348423340,18.26753715,214.05,214.02,0.71]
["bitfinex","SOLUSD",1757348424535,33.56929062,214.05,214.0,0.71]
["bitfinex","SOLUSD",1757348424726,13.59559401,214.03,213.99,36.58]
["bitfinex","SOLUSD",1757348425122,13.59559401,214.01,213.99,36.58]
["bitfinex","SOLUSD",1757348425435,13.59559401,214.01,213.98,33.6]
["bitfinex","SOLUSD",1757348425642,17.21783335,214.01,213.99,36.58]
["bitfinex","SOLUSD",1757348426450,17.21783335,214.0,213.99,36.58]
["bitfinex","SOLUSD",1757348427036,13.59559401,214.0,213.99,36.58]
["bitfinex","SOLUSD",1757348427346,18.2684912,214.0,213.99,36.58]
["bitfinex","SOLUSD",1757348429026,13.59559401,214.0,213.99,41.96311556]
["bitfinex","SOLUSD",1757348429440,13.59559401,214.0,213.99,55.97689578]
["bitfinex","SOLUSD",1757348429951,13.59559401,214.0,213.99,56.00689578]
["bitfinex","SOLUSD",1757348430138,13.59559401,214.06,213.99,56.00689578]
["bitfinex","SOLUSD",1757348430340,13.59559401,214.06,214.0,0.71]
["bitfinex","SOLUSD",1757348430539,18.26652679,214.09,214.0,0.71]
["bitfinex","SOLUSD",1757348430948,18.26652679,214.09,214.01,13.59559401]
["bitfinex","SOLUSD",1757348431146,18.26652679,214.09,214.02,37.31]
["bitfinex","SOLUSD",1757348431328,18.26652679,214.09,214.03,0.71]
["bitfinex","SOLUSD",1757348432048,30.66385875,214.09,214.03,0.71]
["bitfinex","SOLUSD",1757348432940,16.49783335,214.07,213.99,0.03]
["bitfinex","SOLUSD",1757348433148,13.59559401,214.02,214.0,36.6]
["bitfinex","SOLUSD",1757348433466,13.59559401,214.02,214.01,0.71]
["bitfinex","SOLUSD",1757348433631,13.59559401,214.03,214.01,0.71]
["bitfinex","SOLUSD",1757348434231,13.59559401,214.03,213.99,0.03]
["bitfinex","SOLUSD",1757348434429,13.59559401,214.01,214.0,36.58]
["bitfinex","SOLUSD",1757348435078,13.59559401,214.03,214.0,36.58]
["bitfinex","SOLUSD",1757348435241,4.67237507,214.03,214.0,36.58]
["bitfinex","SOLUSD",1757348435744,5.39237507,214.03,214.0,36.58]
["bitfinex","SOLUSD",1757348436160,4.67237507,214.03,213.99,0.03]
["bitfinex","SOLUSD",1757348436359,13.59559401,214.01,214.0,36.58]
["bitfinex","SOLUSD",1757348436555,4.67237507,214.03,214.0,36.58]
["bitfinex","SOLUSD",1757348437263,5.39237507,214.03,214.0,36.58]
["bitfinex","SOLUSD",1757348437644,13.59559401,214.05,214.0,36.58]
["bitfinex","SOLUSD",1757348437846,18.9875905,214.05,214.0,36.58]
["bitfinex","SOLUSD",1757348438042,21.88982984,214.05,214.0,36.58]
["bitfinex","SOLUSD",1757348438862,18.9875905,214.05,214.0,37.29]
["bitfinex","SOLUSD",1757348439064,18.2675905,214.05,214.01,0.71]
["bitfinex","SOLUSD",1757348439252,18.26720543,214.06,214.02,0.71]
["bitfinex","SOLUSD",1757348439448,18.26720543,214.06,214.03,36.6]
["bitfinex","SOLUSD",1757348439843,18.98720543,214.06,214.03,36.6]
["bitfinex","SOLUSD",1757348440464,0.72,214.05,214.03,36.6]
["bitfinex","SOLUSD",1757348440658,18.26720543,214.06,214.03,36.6]
["bitfinex","SOLUSD",1757348441462,3.62223934,214.05,213.99,0.03]
["bitfinex","SOLUSD",1757348441758,3.62223934,214.05,214.0,36.6]
["bitfinex","SOLUSD",1757348441975,16.49783335,214.02,213.99,0.03]
["bitfinex","SOLUSD",1757348442141,16.49783335,214.02,214.0,36.58]
["bitfinex","SOLUSD",1757348442344,14.31559401,214.02,214.0,36.58]
["bitfinex","SOLUSD",1757348442758,13.59559401,214.02,214.0,36.58]
["bitfinex","SOLUSD",1757348443047,17.21783335,214.01,214.0,36.58]
["bitfinex","SOLUSD",1757348443264,13.59559401,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757348443467,14.31559401,214.0,213.99,36.61]
["bitfinex","SOLUSD",1757348443767,18.2684912,214.0,213.99,36.61]
["bitfinex","SOLUSD",1757348444347,13.59559401,214.0,213.99,36.61]
["bitfinex","SOLUSD",1757348445967,4.67268065,214.01,213.99,36.61]
["bitfinex","SOLUSD",1757348445968,0.72,214.04,213.99,36.61]
["bitfinex","SOLUSD",1757348446192,18.26787037,214.03,214.0,0.68]
["bitfinex","SOLUSD",1757348446666,18.26787037,214.03,213.99,36.61]
["bitfinex","SOLUSD",1757348446964,21.17010971,214.03,213.99,36.61]
["bitfinex","SOLUSD",1757348447274,21.88010971,214.03,213.99,36.61]
["bitfinex","SOLUSD",1757348447658,18.26787037,214.03,213.99,37.29]
["bitfinex","SOLUSD",1757348447957,18.26787037,214.03,214.0,0.71]
["bitfinex","SOLUSD",1757348448153,18.26787037,214.03,214.0,0.03]
["bitfinex","SOLUSD",1757348448674,33.56071523,214.03,214.0,0.03]
["bitfinex","SOLUSD",1757348448971,16.49783335,214.01,214.0,0.03]
["bitfinex","SOLUSD",1757348449267,16.49783335,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348449573,17.20783335,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348450475,21.88051219,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348451452,13.59559401,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348451957,13.59559401,214.01,214.0,37.29]
["bitfinex","SOLUSD",1757348452656,13.59559401,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348453758,18.26827285,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348454074,13.59559401,214.01,214.0,37.29]
["bitfinex","SOLUSD",1757348454549,13.59559401,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348455446,18.26827285,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348455852,13.59559401,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348456265,18.26827285,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348458462,18.97827285,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348459071,18.26827285,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348461590,13.59559401,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348462464,18.26827285,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348467209,18.26827285,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348468183,13.59559401,214.01,214.0,36.61]
["bitfinex","SOLUSD",1757348468800,4.73227346,214.03,214.0,41.96289719]
["bitfinex","SOLUSD",1757348468801,0.06,214.03,214.0,41.96289719]
["bitfinex","SOLUSD",1757348468998,0.06,214.06,214.03,26.0]
["bitfinex","SOLUSD",1757348469186,0.06,214.06,214.04,36.58]
["bitfinex","SOLUSD",1757348469385,0.06,214.06,214.05,0.68]
["bitfinex","SOLUSD",1757348469582,1e-08,214.13,214.07,26.0]
["bitfinex","SOLUSD",1757348469887,0.2,214.16,214.14,26.0]
["bitfinex","SOLUSD",1757348470083,0.06,214.17,214.15,36.58]
["bitfinex","SOLUSD",1757348470503,0.06,214.17,214.16,0.68]
["bitfinex","SOLUSD",1757348471313,0.06,214.17,214.16,2.54667289]
["bitfinex","SOLUSD",1757348471886,0.06,214.17,214.16,7.21607894]
["bitfinex","SOLUSD",1757348473018,0.06,214.17,214.16,1.86667289]
["bitfinex","SOLUSD",1757348473308,0.06,214.17,214.16,36.58]
["bitfinex","SOLUSD",1757348476813,0.06,214.17,214.13,26.68]
["bitfinex","SOLUSD",1757348477003,0.06,214.17,214.16,26.0]
["bitfinex","SOLUSD",1757348477313,0.06,214.17,214.16,62.56]
["bitfinex","SOLUSD",1757348478288,0.06,214.17,214.13,26.0]
["bitfinex","SOLUSD",1757348478491,0.69,214.16,214.14,36.56]
["bitfinex","SOLUSD",1757348478703,0.06,214.17,214.14,36.56]
["bitfinex","SOLUSD",1757348480912,0.06,214.17,214.13,26.0]
["bitfinex","SOLUSD",1757348481114,0.06,214.17,214.14,36.56]
["bitfinex","SOLUSD",1757348482201,0.06,214.17,214.14,37.27]
["bitfinex","SOLUSD",1757348482410,0.06,214.17,214.13,26.0]
["bitfinex","SOLUSD",1757348482721,0.69,214.16,214.14,36.56]
["bitfinex","SOLUSD",1757348483094,0.06,214.17,214.14,36.56]
["bitfinex","SOLUSD",1757348483287,0.75,214.17,214.14,36.56]
["bitfinex","SOLUSD",1757348483806,5.41940483,214.17,214.14,36.56]
["bitfinex","SOLUSD",1757348485013,4.72940483,214.17,214.14,36.56]
["bitfinex","SOLUSD",1757348485901,5.41940483,214.17,214.14,36.56]
["bitfinex","SOLUSD",1757348486391,4.72940483,214.17,214.14,36.56]
["bitfinex","SOLUSD",1757348486592,0.06,214.17,214.14,37.27]
["bitfinex","SOLUSD",1757348486805,0.06,214.17,214.15,0.71]
["bitfinex","SOLUSD",1757348487008,0.06,214.17,214.16,36.56]
["bitfinex","SOLUSD",1757348494516,0.06,214.17,214.16,37.27]
["bitfinex","SOLUSD",1757348494722,0.06,214.17,214.16,41.93940605]
["bitfinex","SOLUSD",1757348494914,0.06,214.17,214.16,43.80590473]
["bitfinex","SOLUSD",1757348496706,0.06,214.19,214.18,26.0]
["bitfinex","SOLUSD",1757348497023,0.06,214.19,214.18,82.54]
["bitfinex","SOLUSD",1757348497204,0.06,214.19,214.18,83.25]
["bitfinex","SOLUSD",1757348498231,0.06,214.2,214.18,83.25]
["bitfinex","SOLUSD",1757348498411,0.06,214.2,214.19,0.71]
["bitfinex","SOLUSD",1757348499627,0.06,214.2,214.19,41.91875204]
["bitfinex","SOLUSD",1757348499817,0.06,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1757348500018,0.06,214.2,214.19,41.20875204]
["bitfinex","SOLUSD",1757348501919,0.06,214.2,214.19,67.20875204]
["bitfinex","SOLUSD",1757348502322,0.06,214.2,214.19,41.20875204]
["bitfinex","SOLUSD",1757348502712,0.06,214.2,214.19,173.90875204]
["bitfinex","SOLUSD",1757348505411,0.75,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757348505627,0.75,214.2,214.19,62.52]
["bitfinex","SOLUSD",1757348505841,0.06,214.2,214.19,62.52]
["bitfinex","SOLUSD",1757348506253,0.06,214.2,214.19,67.18875204]
["bitfinex","SOLUSD",1757348506728,0.06,214.2,214.19,62.52]
["bitfinex","SOLUSD",1757348507218,0.06,214.2,214.18,30.66896068]
["bitfinex","SOLUSD",1757348507535,0.06,214.2,214.19,36.52]
["bitfinex","SOLUSD",1757348507832,0.74,214.2,214.19,36.52]
["bitfinex","SOLUSD",1757348508939,13.59559401,214.19,214.14,0.03]
["bitfinex","SOLUSD",1757348509244,13.59559401,214.17,214.15,36.52]
["bitfinex","SOLUSD",1757348509543,0.68,214.16,214.15,36.52]
["bitfinex","SOLUSD",1757348509743,0.68,214.16,214.15,62.52]
["bitfinex","SOLUSD",1757348510339,0.68,214.19,214.15,62.52]
["bitfinex","SOLUSD",1757348510544,0.06,214.2,214.15,63.24]
["bitfinex","SOLUSD",1757348510729,0.74,214.2,214.15,63.24]
["bitfinex","SOLUSD",1757348511548,0.74,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757348511726,0.06,214.2,214.19,62.52]
["bitfinex","SOLUSD",1757348512233,0.06,214.2,214.19,63.24]
["bitfinex","SOLUSD",1757348513143,0.06,214.2,214.19,63.80025024]
["bitfinex","SOLUSD",1757348513324,1e-08,214.2,214.19,63.80025024]
["bitfinex","SOLUSD",1757348513523,1e-08,214.2,214.19,68.46900228]
["bitfinex","SOLUSD",1757348517446,1e-08,214.2,214.19,221.16900228]
["bitfinex","SOLUSD",1757348517639,1e-08,214.2,214.19,220.60875204]
["bitfinex","SOLUSD",1757348518045,1e-08,214.22,214.2,132.7]
["bitfinex","SOLUSD",1757348518225,0.06,214.23,214.2,132.7]
["bitfinex","SOLUSD",1757348518226,0.06,214.24,214.22,20.0]
["bitfinex","SOLUSD",1757348518428,0.06,214.24,214.23,37.08014563]
["bitfinex","SOLUSD",1757348518633,0.06,214.24,214.23,42.46802594]
["bitfinex","SOLUSD",1757348518923,0.06,214.24,214.23,41.18788031]
["bitfinex","SOLUSD",1757348519524,0.06,214.24,214.23,41.90788031]
["bitfinex","SOLUSD",1757348519825,0.06,214.24,214.23,43.77359546]
["bitfinex","SOLUSD",1757348520745,0.06,214.24,214.23,7.25359546]
["bitfinex","SOLUSD",1757348520946,0.06,214.24,214.23,43.77359546]
["bitfinex","SOLUSD",1757348521279,0.06,214.24,214.23,6.53359546]
["bitfinex","SOLUSD",1757348521753,0.74,214.24,214.23,1.86571515]
["bitfinex","SOLUSD",1757348522054,0.06,214.24,214.23,38.38571515]
["bitfinex","SOLUSD",1757348522255,0.06,214.24,214.23,36.52]
["bitfinex","SOLUSD",1757348523027,0.06,214.24,214.23,70.1]
["bitfinex","SOLUSD",1757348524348,0.06,214.24,214.23,74.76788031]
["bitfinex","SOLUSD",1757348524860,0.06,214.24,214.23,76.04802594]
["bitfinex","SOLUSD",1757348525456,0.06,214.24,214.23,228.74802594]
["bitfinex","SOLUSD",1757348525637,0.06,214.24,214.23,228.18788031]
["bitfinex","SOLUSD",1757348526958,0.06,214.25,214.23,228.18788031]
["bitfinex","SOLUSD",1757348527155,0.06,214.27,214.26,26.0]
["bitfinex","SOLUSD",1757348527361,0.06,214.27,214.26,62.5]
["bitfinex","SOLUSD",1757348527554,0.06,214.27,214.26,63.22]
["bitfinex","SOLUSD",1757348529058,0.06,214.27,214.26,63.7800672]
["bitfinex","SOLUSD",1757348529549,0.06,214.27,214.26,196.4800672]
["bitfinex","SOLUSD",1757348529759,0.06,214.27,214.26,195.92]
["bitfinex","SOLUSD",1757348530648,0.68,214.35,214.26,237.45653341]
["bitfinex","SOLUSD",1757348531056,0.68,214.35,214.26,176.90039975]
["bitfinex","SOLUSD",1757348531357,0.2,214.39,214.26,176.90039975]
["bitfinex","SOLUSD",1757348531358,0.68,214.34,214.3,26.0]
["bitfinex","SOLUSD",1757348531663,13.79559401,214.39,214.34,26.0]
["bitfinex","SOLUSD",1757348531956,13.79559401,214.39,214.35,36.5]
["bitfinex","SOLUSD",1757348532261,13.59559401,214.37,214.35,36.5]
["bitfinex","SOLUSD",1757348532448,0.68,214.36,214.34,26.0]
["bitfinex","SOLUSD",1757348532753,13.59559401,214.38,214.35,36.52]
["bitfinex","SOLUSD",1757348533163,13.59559401,214.36,214.35,36.52]
["bitfinex","SOLUSD",1757348533457,14.27559401,214.36,214.35,36.52]
["bitfinex","SOLUSD",1757348534166,18.94064345,214.36,214.35,36.52]
["bitfinex","SOLUSD",1757348534753,14.27559401,214.36,214.35,36.52]
["bitfinex","SOLUSD",1757348535660,18.9407616,214.36,214.3,26.0]
["bitfinex","SOLUSD",1757348535950,13.59559401,214.34,214.33,26.0]
["bitfinex","SOLUSD",1757348536153,4.66516759,214.36,214.33,62.52]
["bitfinex","SOLUSD",1757348536359,0.69,214.34,214.33,26.0]
["bitfinex","SOLUSD",1757348536550,0.69,214.34,214.33,62.52]
["bitfinex","SOLUSD",1757348538465,0.69,214.34,214.27,26.0]
["bitfinex","SOLUSD",1757348538653,13.59559401,214.32,214.31,26.0]
["bitfinex","SOLUSD",1757348538845,14.28559401,214.32,214.31,62.5]
["bitfinex","SOLUSD",1757348540063,14.28559401,214.32,214.31,36.5]
["bitfinex","SOLUSD",1757348540262,14.28559401,214.32,214.23,33.61]
["bitfinex","SOLUSD",1757348540463,13.59559401,214.3,214.24,36.52]
["bitfinex","SOLUSD",1757348540645,0.69,214.29,214.27,26.0]
["bitfinex","SOLUSD",1757348540849,14.28559401,214.29,214.28,36.52]
["bitfinex","SOLUSD",1757348541156,14.28559401,214.28,214.23,33.61]
["bitfinex","SOLUSD",1757348541450,13.59559401,214.26,214.24,36.5]
["bitfinex","SOLUSD",1757348541651,0.69,214.25,214.24,36.5]
["bitfinex","SOLUSD",1757348543057,0.69,214.25,214.23,59.61]
["bitfinex","SOLUSD",1757348543259,13.59559401,214.25,214.23,59.61]
["bitfinex","SOLUSD",1757348543438,13.59559401,214.24,214.23,33.61]
["bitfinex","SOLUSD",1757348543646,13.59559401,214.24,214.2,0.03]
["bitfinex","SOLUSD",1757348543951,14.28559401,214.24,214.21,36.52]
["bitfinex","SOLUSD",1757348544255,13.59559401,214.22,214.21,36.52]
["bitfinex","SOLUSD",1757348544459,18.95369222,214.22,214.21,36.52]
["bitfinex","SOLUSD",1757348544662,14.28559401,214.22,214.21,36.52]
["bitfinex","SOLUSD",1757348545443,14.5618361,214.27,214.21,36.52]
["bitfinex","SOLUSD",1757348545444,13.59559401,214.23,214.21,36.52]
["bitfinex","SOLUSD",1757348545673,14.28559401,214.22,214.21,36.52]
["bitfinex","SOLUSD",1757348547856,13.59559401,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757348548167,5.35809821,214.22,214.2,36.53]
["bitfinex","SOLUSD",1757348548370,0.69,214.21,214.2,36.53]
["bitfinex","SOLUSD",1757348548562,5.35831613,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757348548875,5.35831613,214.21,214.2,36.55]
["bitfinex","SOLUSD",1757348548876,8.25245679,214.21,214.2,36.55]
["bitfinex","SOLUSD",1757348550143,5.35831613,214.21,214.2,36.55]
["bitfinex","SOLUSD",1757348552873,0.69,214.21,214.2,36.55]
["bitfinex","SOLUSD",1757348553372,80.75439268,214.44,214.2,36.55]
["bitfinex","SOLUSD",1757348553373,16.48973467,214.27,214.2,0.03]
["bitfinex","SOLUSD",1757348553563,14.28559401,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757348553971,14.28559401,214.21,214.2,36.55]
["bitfinex","SOLUSD",1757348556182,18.95391014,214.21,214.2,36.55]
["bitfinex","SOLUSD",1757348556375,14.28559401,214.21,214.2,36.55]
["bitfinex","SOLUSD",1757348556693,13.59559401,214.21,214.2,36.55]
["bitfinex","SOLUSD",1757348557064,18.95391014,214.21,214.2,36.55]
["bitfinex","SOLUSD",1757348560081,13.59559401,214.21,214.2,36.55]
["bitfinex","SOLUSD",1757348561676,13.59559401,214.21,214.2,37.27]
["bitfinex","SOLUSD",1757348562277,13.59559401,214.21,214.2,36.55]
["bitfinex","SOLUSD",1757348564180,13.59559401,214.24,214.2,36.55]
["bitfinex","SOLUSD",1757348564361,18.95329367,214.24,214.2,36.55]
["bitfinex","SOLUSD",1757348566089,18.26329367,214.24,214.2,36.55]
["bitfinex","SOLUSD",1757348566275,18.91329367,214.24,214.2,36.55]
["bitfinex","SOLUSD",1757348569880,13.59559401,214.22,214.2,36.55]
["bitfinex","SOLUSD",1757348571302,13.59559401,214.22,214.2,0.03]
["bitfinex","SOLUSD",1757348571473,13.59559401,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757348571674,13.59559401,214.21,214.2,36.55]
["bitfinex","SOLUSD",1757348572076,2.89414066,214.27,214.2,174.59853134]
["bitfinex","SOLUSD",1757348572077,13.59559401,214.26,214.2,174.59853134]
["bitfinex","SOLUSD",1757348572271,13.59559401,214.26,214.21,0.68]
["bitfinex","SOLUSD",1757348572493,13.59559401,214.26,214.22,37.2]
["bitfinex","SOLUSD",1757348572790,13.59559401,214.27,214.22,37.2]
["bitfinex","SOLUSD",1757348573089,13.59559401,214.27,214.23,0.68]
["bitfinex","SOLUSD",1757348573295,13.59559401,214.27,214.24,36.52]
["bitfinex","SOLUSD",1757348575384,13.65559401,214.27,214.24,36.52]
["bitfinex","SOLUSD",1757348575588,18.97265026,214.27,214.24,36.52]
["bitfinex","SOLUSD",1757348575882,0.65,214.26,214.25,36.5]
["bitfinex","SOLUSD",1757348576092,0.65,214.26,214.2,0.03]
["bitfinex","SOLUSD",1757348576093,13.59559401,214.24,214.23,26.0]
["bitfinex","SOLUSD",1757348576315,13.59559401,214.24,214.23,62.5]
["bitfinex","SOLUSD",1757348576794,13.59559401,214.26,214.23,62.5]
["bitfinex","SOLUSD",1757348577593,14.24559401,214.26,214.23,62.5]
["bitfinex","SOLUSD",1757348577792,18.91284062,214.26,214.23,62.5]
["bitfinex","SOLUSD",1757348578819,18.26284062,214.26,214.23,62.5]
["bitfinex","SOLUSD",1757348579397,18.91284062,214.26,214.23,62.5]
["bitfinex","SOLUSD",1757348580322,0.06,214.27,214.23,62.5]
["bitfinex","SOLUSD",1757348580633,13.59559401,214.26,214.23,62.5]
["bitfinex","SOLUSD",1757348580799,13.59559401,214.26,214.24,0.68]
["bitfinex","SOLUSD",1757348581111,0.06,214.27,214.25,36.5]
["bitfinex","SOLUSD",1757348581919,0.06,214.27,214.26,0.68]
["bitfinex","SOLUSD",1757348582214,0.06,214.27,214.26,138.60729393]
["bitfinex","SOLUSD",1757348582411,0.06,214.27,214.26,151.64282074]
["bitfinex","SOLUSD",1757348592524,0.06,214.27,214.26,188.12282074]
["bitfinex","SOLUSD",1757348594217,0.06,214.3,214.29,26.0]
["bitfinex","SOLUSD",1757348594412,0.06,214.3,214.29,62.48]
["bitfinex","SOLUSD",1757348594619,0.06,214.3,214.29,63.16]
["bitfinex","SOLUSD",1757348595419,0.06,214.3,214.29,65.02501923]
["bitfinex","SOLUSD",1757348595620,0.06,214.3,214.29,69.01159256]
["bitfinex","SOLUSD",1757348595921,0.06,214.3,214.29,69.68159256]
["bitfinex","SOLUSD",1757348596918,0.06,214.3,214.29,70.24158136]
["bitfinex","SOLUSD",1757348597324,0.06,214.32,214.29,81.90801469]
["bitfinex","SOLUSD",1757348597635,0.06,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1757348597842,0.06,214.32,214.31,41.14613783]
["bitfinex","SOLUSD",1757348598044,0.06,214.32,214.31,42.37607437]
["bitfinex","SOLUSD",1757348599111,0.06,214.32,214.31,44.2409197]
["bitfinex","SOLUSD",1757348599703,0.06,214.32,214.31,7.0909197]
["bitfinex","SOLUSD",1757348599909,0.06,214.32,214.31,43.01098316]
["bitfinex","SOLUSD",1757348600129,0.06,214.32,214.31,43.68098316]
["bitfinex","SOLUSD",1757348600332,0.06,214.32,214.31,6.53098316]
["bitfinex","SOLUSD",1757348600516,0.06,214.32,214.31,43.01098316]
["bitfinex","SOLUSD",1757348600828,0.06,214.32,214.31,43.68098316]
["bitfinex","SOLUSD",1757348601227,0.06,214.32,214.31,43.01098316]
["bitfinex","SOLUSD",1757348602932,0.06,214.32,214.31,6.53098316]
["bitfinex","SOLUSD",1757348603123,0.06,214.32,214.31,43.01098316]
["bitfinex","SOLUSD",1757348603619,0.06,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1757348603817,0.06,214.34,214.33,41.14570242]
["bitfinex","SOLUSD",1757348604334,0.75,214.34,214.33,41.14570242]
["bitfinex","SOLUSD",1757348604509,0.75,214.34,214.33,1.86493228]
["bitfinex","SOLUSD",1757348604714,0.75,214.34,214.33,38.34493228]
["bitfinex","SOLUSD",1757348605133,14.34559401,214.34,214.33,1.86493228]
["bitfinex","SOLUSD",1757348605314,13.59559401,214.33,214.24,4.66760281]
["bitfinex","SOLUSD",1757348605514,14.28559401,214.33,214.3,4.86447067]
["bitfinex","SOLUSD",1757348605708,0.69,214.32,214.3,4.86447067]
["bitfinex","SOLUSD",1757348605914,0.69,214.31,214.2,0.7]
["bitfinex","SOLUSD",1757348606110,0.69,214.31,214.21,36.48]
["bitfinex","SOLUSD",1757348606370,0.69,214.3,214.21,13.65559401]
["bitfinex","SOLUSD",1757348606650,16.38919659,214.34,214.21,13.65559401]
["bitfinex","SOLUSD",1757348606651,14.28559401,214.29,214.21,13.65559401]
["bitfinex","SOLUSD",1757348606846,0.69,214.28,214.21,13.65559401]
["bitfinex","SOLUSD",1757348607056,13.59559401,214.26,214.21,13.65559401]
["bitfinex","SOLUSD",1757348607257,0.69,214.25,214.22,36.46]
["bitfinex","SOLUSD",1757348607754,0.69,214.24,214.22,36.46]
["bitfinex","SOLUSD",1757348607920,0.69,214.23,214.22,36.46]
["bitfinex","SOLUSD",1757348608126,18.2624487,214.28,214.25,26.0]
["bitfinex","SOLUSD",1757348608324,18.2624487,214.28,214.26,36.48]
["bitfinex","SOLUSD",1757348608741,27.90649095,214.34,214.26,36.48]
["bitfinex","SOLUSD",1757348608742,11.72382744,214.34,214.26,36.48]
["bitfinex","SOLUSD",1757348608943,0.69,214.28,214.26,36.48]
["bitfinex","SOLUSD",1757348609144,0.69,214.27,214.26,36.48]
["bitfinex","SOLUSD",1757348610844,25.25985006,214.33,214.29,26.0]
["bitfinex","SOLUSD",1757348611043,13.59559401,214.31,214.3,36.48]
["bitfinex","SOLUSD",1757348611546,14.28559401,214.31,214.3,36.48]
["bitfinex","SOLUSD",1757348611941,18.95173184,214.31,214.3,36.48]
["bitfinex","SOLUSD",1757348612845,18.95173184,214.31,214.3,62.48]
["bitfinex","SOLUSD",1757348616241,5.41574956,214.33,214.3,62.48]
["bitfinex","SOLUSD",1757348616547,14.28559401,214.32,214.3,62.48]
["bitfinex","SOLUSD",1757348616930,0.69,214.32,214.3,62.48]
["bitfinex","SOLUSD",1757348617353,0.69,214.32,214.3,74.20327133]
["bitfinex","SOLUSD",1757348617558,0.69,214.31,214.3,74.20327133]
["bitfinex","SOLUSD",1757348617733,0.69,214.31,214.3,62.48]
["bitfinex","SOLUSD",1757348618039,0.69,214.31,214.3,67.20574956]
["bitfinex","SOLUSD",1757348618440,0.06,214.33,214.3,67.87574956]
["bitfinex","SOLUSD",1757348618638,0.06,214.33,214.31,0.67]
["bitfinex","SOLUSD",1757348618832,0.06,214.33,214.32,36.48]
["bitfinex","SOLUSD",1757348619648,0.06,214.33,214.32,37.15]
["bitfinex","SOLUSD",1757348619847,0.06,214.33,214.32,39.01528015]
["bitfinex","SOLUSD",1757348620246,0.06,214.33,214.32,43.68120026]
["bitfinex","SOLUSD",1757348621437,0.06,214.33,214.32,38.34528015]
["bitfinex","SOLUSD",1757348621632,0.06,214.33,214.32,64.32528015]
["bitfinex","SOLUSD",1757348622743,0.06,214.33,214.32,197.63528015]
["bitfinex","SOLUSD",1757348623342,0.06,214.33,214.32,196.96528015]
["bitfinex","SOLUSD",1757348624049,0.06,214.33,214.32,160.50528015]
["bitfinex","SOLUSD",1757348624247,0.06,214.33,214.32,196.96528015]
["bitfinex","SOLUSD",1757348624651,0.06,214.33,214.32,202.30120026]
["bitfinex","SOLUSD",1757348625157,0.06,214.33,214.32,197.63528015]
["bitfinex","SOLUSD",1757348625353,0.06,214.33,214.32,196.96528015]
["bitfinex","SOLUSD",1757348625762,0.06,214.33,214.32,197.65528015]
["bitfinex","SOLUSD",1757348626067,0.06,214.33,214.32,202.32120026]
["bitfinex","SOLUSD",1757348626247,0.06,214.33,214.32,165.86120026]
["bitfinex","SOLUSD",1757348626571,0.06,214.33,214.32,202.32120026]
["bitfinex","SOLUSD",1757348626949,0.06,214.33,214.32,165.86120026]
["bitfinex","SOLUSD",1757348627154,0.06,214.33,214.32,196.96528015]
["bitfinex","SOLUSD",1757348627352,0.06,214.33,214.32,160.50528015]
["bitfinex","SOLUSD",1757348627662,0.06,214.33,214.32,196.96528015]
["bitfinex","SOLUSD",1757348627860,0.06,214.33,214.32,160.50528015]
["bitfinex","SOLUSD",1757348628055,0.77,214.33,214.32,27.86528015]
["bitfinex","SOLUSD",1757348628257,0.77,214.33,214.32,1.86528015]
["bitfinex","SOLUSD",1757348628765,0.77,214.33,214.32,38.32528015]
["bitfinex","SOLUSD",1757348629753,0.06,214.33,214.32,38.32528015]
["bitfinex","SOLUSD",1757348630264,0.06,214.33,214.32,42.99120026]
["bitfinex","SOLUSD",1757348630449,0.06,214.33,214.32,43.02120026]
["bitfinex","SOLUSD",1757348633272,0.06,214.33,214.32,175.66120026]
["bitfinex","SOLUSD",1757348634653,0.06,214.33,214.32,134.53528015]
["bitfinex","SOLUSD",1757348634855,0.06,214.33,214.32,170.99528015]
["bitfinex","SOLUSD",1757348635168,0.06,214.33,214.32,175.66120026]
["bitfinex","SOLUSD",1757348635972,0.06,214.33,214.32,209.22120026]
["bitfinex","SOLUSD",1757348638797,0.06,214.33,214.32,209.91120026]
["bitfinex","SOLUSD",1757348639077,0.06,214.33,214.32,209.22120026]
["bitfinex","SOLUSD",1757348639276,0.06,214.33,214.32,76.58120026]
["bitfinex","SOLUSD",1757348640256,0.06,214.33,214.32,77.27120026]
["bitfinex","SOLUSD",1757348640462,0.06,214.33,214.32,76.58120026]
["bitfinex","SOLUSD",1757348640985,0.06,214.33,214.32,71.91528015]
["bitfinex","SOLUSD",1757348641286,0.06,214.33,214.32,76.58120026]
["bitfinex","SOLUSD",1757348641485,0.06,214.33,214.32,77.27120026]
["bitfinex","SOLUSD",1757348641664,0.06,214.33,214.32,76.58120026]
["bitfinex","SOLUSD",1757348642061,0.06,214.33,214.32,40.12120026]
["bitfinex","SOLUSD",1757348642281,0.77,214.33,214.32,35.45528015]
["bitfinex","SOLUSD",1757348642460,0.06,214.33,214.32,76.56120026]
["bitfinex","SOLUSD",1757348648181,0.06,214.33,214.32,77.25120026]
["bitfinex","SOLUSD",1757348648386,0.06,214.33,214.32,76.56120026]
["bitfinex","SOLUSD",1757348649786,0.06,214.33,214.32,209.95120026]
["bitfinex","SOLUSD",1757348653167,0.06,214.34,214.32,209.95120026]
["bitfinex","SOLUSD",1757348653367,0.06,214.37,214.35,26.0]
["bitfinex","SOLUSD",1757348653582,0.06,214.37,214.36,36.44]
["bitfinex","SOLUSD",1757348653787,0.77,214.37,214.36,36.44]
["bitfinex","SOLUSD",1757348654598,0.77,214.37,214.36,3.69469924]
["bitfinex","SOLUSD",1757348654764,0.77,214.37,214.35,132.7]
["bitfinex","SOLUSD",1757348654964,0.06,214.37,214.36,41.10377873]
["bitfinex","SOLUSD",1757348655576,0.78,214.37,214.36,41.10377873]
["bitfinex","SOLUSD",1757348657064,0.78,214.37,214.36,4.66377873]
["bitfinex","SOLUSD",1757348657265,0.78,214.37,214.36,41.10377873]
["bitfinex","SOLUSD",1757348659291,0.06,214.37,214.36,41.10377873]
["bitfinex","SOLUSD",1757348659469,0.78,214.37,214.36,41.10377873]
["bitfinex","SOLUSD",1757348659869,0.06,214.37,214.36,41.10377873]
["bitfinex","SOLUSD",1757348660166,0.06,214.37,214.36,74.66377873]
["bitfinex","SOLUSD",1757348660474,0.78,214.37,214.36,74.66377873]
["bitfinex","SOLUSD",1757348660867,0.78,214.37,214.36,79.32882817]
["bitfinex","SOLUSD",1757348661165,0.78,214.37,214.36,74.66377873]
["bitfinex","SOLUSD",1757348662589,0.78,214.37,214.36,74.64377873]
["bitfinex","SOLUSD",1757348664574,0.06,214.37,214.36,74.64377873]
["bitfinex","SOLUSD",1757348665206,0.78,214.37,214.36,74.64377873]
["bitfinex","SOLUSD",1757348665701,0.06,214.37,214.36,79.30882817]
["bitfinex","SOLUSD",1757348665873,0.06,214.37,214.36,212.00882817]
["bitfinex","SOLUSD",1757348669688,0.78,214.37,214.36,207.34377873]
["bitfinex","SOLUSD",1757348670396,0.06,214.37,214.36,207.34377873]
["bitfinex","SOLUSD",1757348670582,0.78,214.37,214.36,207.34377873]
["bitfinex","SOLUSD",1757348671088,0.78,214.37,214.36,170.92377873]
["bitfinex","SOLUSD",1757348671273,0.78,214.37,214.36,207.34377873]
["bitfinex","SOLUSD",1757348671911,0.78,214.37,214.36,38.22377873]
["bitfinex","SOLUSD",1757348672089,0.78,214.37,214.36,74.64377873]
["bitfinex","SOLUSD",1757348672273,0.78,214.37,214.36,38.22377873]
["bitfinex","SOLUSD",1757348672601,5.44483183,214.37,214.36,69.98]
["bitfinex","SOLUSD",1757348675984,19.04042584,214.37,214.36,69.98]
["bitfinex","SOLUSD",1757348677186,14.37559401,214.37,214.36,69.98]
["bitfinex","SOLUSD",1757348678520,0.06,214.37,214.36,69.98]
["bitfinex","SOLUSD",1757348679204,0.06,214.37,214.36,76.51015563]
["bitfinex","SOLUSD",1757348679886,0.06,214.37,214.36,71.84510619]
["bitfinex","SOLUSD",1757348681508,0.06,214.37,214.36,76.51015563]
["bitfinex","SOLUSD",1757348681806,0.06,214.37,214.36,71.84510619]
["bitfinex","SOLUSD",1757348683289,0.06,214.37,214.36,76.51015563]
["bitfinex","SOLUSD",1757348683800,0.06,214.37,214.36,209.21015563]
["bitfinex","SOLUSD",1757348685410,0.06,214.37,214.36,209.88015563]
["bitfinex","SOLUSD",1757348685592,0.06,214.37,214.36,77.18015563]
["bitfinex","SOLUSD",1757348686712,0.06,214.37,214.36,76.51015563]
["bitfinex","SOLUSD",1757348687412,0.06,214.37,214.36,77.16015563]
["bitfinex","SOLUSD",1757348689006,0.06,214.37,214.36,76.51015563]
["bitfinex","SOLUSD",1757348689932,0.06,214.37,214.36,40.09015563]
["bitfinex","SOLUSD",1757348690221,0.06,214.37,214.36,76.49015563]
["bitfinex","SOLUSD",1757348691426,0.06,214.37,214.36,40.09015563]
["bitfinex","SOLUSD",1757348691622,0.06,214.37,214.36,76.47015563]
["bitfinex","SOLUSD",1757348692625,0.06,214.37,214.36,209.17015563]
["bitfinex","SOLUSD",1757348692823,0.06,214.37,214.36,168.12510619]
["bitfinex","SOLUSD",1757348693014,0.73,214.37,214.36,71.80510619]
["bitfinex","SOLUSD",1757348693205,0.73,214.37,214.36,76.47015563]
["bitfinex","SOLUSD",1757348693397,0.73,214.37,214.36,71.80510619]
["bitfinex","SOLUSD",1757348697196,0.73,214.37,214.36,35.42510619]
["bitfinex","SOLUSD",1757348697396,0.73,214.37,214.36,71.80510619]
["bitfinex","SOLUSD",1757348698499,0.73,214.37,214.36,204.50510619]
["bitfinex","SOLUSD",1757348699501,0.06,214.37,214.36,204.50510619]
["bitfinex","SOLUSD",1757348699702,0.06,214.37,214.36,168.12510619]
["bitfinex","SOLUSD",1757348699903,0.06,214.37,214.36,204.50510619]
["bitfinex","SOLUSD",1757348700303,0.2,214.39,214.36,204.50510619]
["bitfinex","SOLUSD",1757348700304,0.2,214.39,214.38,26.0]
["bitfinex","SOLUSD",1757348700617,0.2,214.39,214.38,62.38]
["bitfinex","SOLUSD",1757348701220,0.2,214.39,214.38,64.24484533]
["bitfinex","SOLUSD",1757348702106,0.2,214.39,214.38,68.90945956]
["bitfinex","SOLUSD",1757348702316,0.2,214.39,214.38,69.55945956]
["bitfinex","SOLUSD",1757348702702,0.2,214.39,214.38,68.90945956]
["bitfinex","SOLUSD",1757348703318,0.2,214.39,214.38,69.55945956]
["bitfinex","SOLUSD",1757348703532,0.2,214.39,214.38,1.86484533]
["bitfinex","SOLUSD",1757348703722,0.87,214.39,214.38,27.86484533]
["bitfinex","SOLUSD",1757348703936,0.87,214.39,214.38,64.24484533]
["bitfinex","SOLUSD",1757348704230,0.2,214.39,214.38,64.24484533]
["bitfinex","SOLUSD",1757348704429,0.2,214.39,214.38,68.90945956]
["bitfinex","SOLUSD",1757348704730,0.2,214.39,214.38,32.52945956]
["bitfinex","SOLUSD",1757348704921,0.2,214.39,214.38,64.22484533]
["bitfinex","SOLUSD",1757348704922,0.87,214.39,214.38,64.22484533]
["bitfinex","SOLUSD",1757348705227,0.2,214.39,214.38,68.88945956]
["bitfinex","SOLUSD",1757348705522,0.2,214.39,214.38,69.53945956]
["bitfinex","SOLUSD",1757348706114,0.2,214.39,214.38,27.86484533]
["bitfinex","SOLUSD",1757348706318,0.2,214.39,214.38,68.88945956]
["bitfinex","SOLUSD",1757348707717,0.2,214.39,214.38,69.53945956]
["bitfinex","SOLUSD",1757348708232,0.2,214.39,214.38,32.52945956]
["bitfinex","SOLUSD",1757348708410,0.2,214.39,214.38,68.88945956]
["bitfinex","SOLUSD",1757348708730,0.2,214.39,214.38,27.86484533]
["bitfinex","SOLUSD",1757348709115,0.2,214.39,214.38,64.22484533]
["bitfinex","SOLUSD",1757348709429,0.2,214.39,214.38,38.22484533]
["bitfinex","SOLUSD",1757348710228,0.2,214.39,214.38,42.88945956]
["bitfinex","SOLUSD",1757348710724,0.2,214.39,214.38,43.53945956]
["bitfinex","SOLUSD",1757348713327,0.2,214.39,214.38,176.23945956]
["bitfinex","SOLUSD",1757348718107,0.2,214.39,214.38,176.21945956]
["bitfinex","SOLUSD",1757348718712,1e-08,214.39,214.38,180.51558918]
["bitfinex","SOLUSD",1757348719116,0.06,214.42,214.4,132.63999999]
["bitfinex","SOLUSD",1757348719318,0.06,214.42,214.41,36.34]
["bitfinex","SOLUSD",1757348719529,0.06,214.42,214.41,37.04]
["bitfinex","SOLUSD",1757348720035,0.06,214.42,214.41,38.90415007]
["bitfinex","SOLUSD",1757348720334,0.06,214.42,214.41,64.90415007]
["bitfinex","SOLUSD",1757348720544,0.76,214.42,214.41,64.20415007]
["bitfinex","SOLUSD",1757348720838,0.06,214.42,214.41,64.20415007]
["bitfinex","SOLUSD",1757348721017,0.06,214.42,214.41,68.86811163]
["bitfinex","SOLUSD",1757348721528,0.06,214.42,214.41,69.56811163]
["bitfinex","SOLUSD",1757348722636,0.06,214.42,214.41,74.27868832]
["bitfinex","SOLUSD",1757348723539,1e-08,214.42,214.41,74.8383637]
["bitfinex","SOLUSD",1757348723840,1e-08,214.44,214.43,26.0]
["bitfinex","SOLUSD",1757348724023,1e-08,214.44,214.43,195.53962317]
["bitfinex","SOLUSD",1757348724226,1e-08,214.44,214.43,199.97612961]
["bitfinex","SOLUSD",1757348724533,1e-08,214.44,214.43,213.57172362]
["bitfinex","SOLUSD",1757348724836,0.7,214.53,214.46,26.0]
["bitfinex","SOLUSD",1757348725043,0.7,214.53,214.5,26.0]
["bitfinex","SOLUSD",1757348725336,0.7,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1757348725546,0.7,214.53,214.52,67.00157001]
["bitfinex","SOLUSD",1757348725748,0.7,214.55,214.52,67.00157001]
["bitfinex","SOLUSD",1757348726054,0.7,214.55,214.52,78.65549505]
["bitfinex","SOLUSD",1757348726225,0.7,214.57,214.52,78.65549505]
["bitfinex","SOLUSD",1757348726418,0.7,214.57,214.52,43.01549505]
["bitfinex","SOLUSD",1757348726646,13.59559401,214.66,214.56,26.0]
["bitfinex","SOLUSD",1757348726849,13.59559401,214.66,214.6,26.0]
["bitfinex","SOLUSD",1757348727030,4.51548651,214.64,214.57,33.54]
["bitfinex","SOLUSD",1757348727228,13.59559401,214.6,214.59,26.0]
["bitfinex","SOLUSD",1757348727543,14.29559401,214.6,214.58,13.59559401]
["bitfinex","SOLUSD",1757348727762,13.59559401,214.58,214.57,33.54]
["bitfinex","SOLUSD",1757348727925,13.59559401,214.58,214.57,83.47559401]
["bitfinex","SOLUSD",1757348727926,14.29559401,214.58,214.57,83.47559401]
["bitfinex","SOLUSD",1757348728527,0.7,214.58,214.57,83.47559401]
["bitfinex","SOLUSD",1757348729747,0.7,214.58,214.57,83.45559401]
["bitfinex","SOLUSD",1757348731421,0.7,214.58,214.57,216.09559399]
["bitfinex","SOLUSD",1757348731642,13.59559401,214.66,214.6,26.0]
["bitfinex","SOLUSD",1757348731839,13.59559401,214.66,214.61,36.32]
["bitfinex","SOLUSD",1757348732055,11.64632442,214.66,214.61,36.32]
["bitfinex","SOLUSD",1757348732348,0.7,214.65,214.61,36.32]
["bitfinex","SOLUSD",1757348732846,13.59559401,214.63,214.61,36.32]
["bitfinex","SOLUSD",1757348733056,0.7,214.62,214.61,36.32]
["bitfinex","SOLUSD",1757348734240,18.25406293,214.67,214.64,26.0]
["bitfinex","SOLUSD",1757348734443,18.25406293,214.67,214.65,36.32]
["bitfinex","SOLUSD",1757348734632,29.89984482,214.67,214.66,36.32]
["bitfinex","SOLUSD",1757348734837,30.59984482,214.67,214.66,36.32]
["bitfinex","SOLUSD",1757348736335,2.43076656,214.72,214.69,26.0]
["bitfinex","SOLUSD",1757348736540,11.64213154,214.74,214.7,36.32]
["bitfinex","SOLUSD",1757348736727,13.59559401,214.73,214.71,36.32]
["bitfinex","SOLUSD",1757348736930,0.7,214.72,214.71,36.32]
["bitfinex","SOLUSD",1757348737246,13.59559401,214.71,214.7,13.96875655]
["bitfinex","SOLUSD",1757348737427,0.7,214.71,214.7,50.26875655]
["bitfinex","SOLUSD",1757348737634,5.35744492,214.71,214.7,50.26875655]
["bitfinex","SOLUSD",1757348738329,0.7,214.71,214.7,50.26875655]
["bitfinex","SOLUSD",1757348739529,23.26126231,214.95,214.7,13.96875655]
["bitfinex","SOLUSD",1757348739530,0.06,214.72,214.7,13.96875655]
["bitfinex","SOLUSD",1757348739755,0.7,214.71,214.7,13.96875655]
["bitfinex","SOLUSD",1757348739935,0.7,214.71,214.7,50.26875655]
["bitfinex","SOLUSD",1757348740248,0.7,214.71,214.7,13.96875655]
["bitfinex","SOLUSD",1757348740551,0.06,214.72,214.7,50.26875655]
["bitfinex","SOLUSD",1757348741364,0.7,214.71,214.7,13.96875655]
["bitfinex","SOLUSD",1757348741532,0.7,214.71,214.7,50.26875655]
["bitfinex","SOLUSD",1757348741738,0.06,214.72,214.7,50.26875655]
["bitfinex","SOLUSD",1757348742257,0.06,214.72,214.7,182.90875653]
["bitfinex","SOLUSD",1757348742761,0.76,214.72,214.7,182.90875653]
["bitfinex","SOLUSD",1757348743535,4.71728694,214.72,214.7,146.60875653]
["bitfinex","SOLUSD",1757348743739,0.7,214.71,214.7,146.60875653]
["bitfinex","SOLUSD",1757348743953,14.29559401,214.71,214.7,50.26875655]
["bitfinex","SOLUSD",1757348744759,14.29559401,214.71,214.7,36.3]
["bitfinex","SOLUSD",1757348744937,14.29559401,214.71,214.7,40.95681298]
["bitfinex","SOLUSD",1757348745137,13.59559401,214.71,214.7,40.95681298]
["bitfinex","SOLUSD",1757348745351,14.29559401,214.71,214.7,4.65681298]
["bitfinex","SOLUSD",1757348745855,18.95303893,214.71,214.7,40.95681298]
["bitfinex","SOLUSD",1757348746061,18.95303893,214.71,214.7,4.65681298]
["bitfinex","SOLUSD",1757348746249,13.59559401,214.7,214.64,33.52]
["bitfinex","SOLUSD",1757348746448,4.51548651,214.68,214.65,36.3]
["bitfinex","SOLUSD",1757348746636,14.31559401,214.67,214.65,36.3]
["bitfinex","SOLUSD",1757348746837,13.59559401,214.65,214.64,59.52]
["bitfinex","SOLUSD",1757348747154,14.31559401,214.65,214.64,33.52]
["bitfinex","SOLUSD",1757348747547,14.31559401,214.65,214.64,69.82]
["bitfinex","SOLUSD",1757348747858,18.9743408,214.65,214.64,69.82]
["bitfinex","SOLUSD",1757348750042,0.72,214.68,214.64,69.82]
["bitfinex","SOLUSD",1757348750254,13.59559401,214.66,214.64,33.52]
["bitfinex","SOLUSD",1757348750461,0.72,214.65,214.64,33.52]
["bitfinex","SOLUSD",1757348750763,5.23548651,214.65,214.64,33.52]
["bitfinex","SOLUSD",1757348750949,0.72,214.65,214.64,69.88]
["bitfinex","SOLUSD",1757348751149,5.23548651,214.65,214.64,69.88]
["bitfinex","SOLUSD",1757348751470,0.72,214.65,214.64,69.88]
["bitfinex","SOLUSD",1757348751667,5.37874679,214.65,214.64,69.88]
["bitfinex","SOLUSD",1757348752165,13.59559401,214.65,214.64,69.88]
["bitfinex","SOLUSD",1757348752460,13.59559401,214.66,214.64,70.58]
["bitfinex","SOLUSD",1757348752666,5.37766979,214.7,214.65,0.7]
["bitfinex","SOLUSD",1757348752863,13.59559401,214.69,214.66,36.34]
["bitfinex","SOLUSD",1757348753272,0.06,214.72,214.69,26.0]
["bitfinex","SOLUSD",1757348753451,13.65559401,214.72,214.7,36.36]
["bitfinex","SOLUSD",1757348753652,0.06,214.72,214.7,36.36]
["bitfinex","SOLUSD",1757348753852,13.59559401,214.71,214.7,36.36]
["bitfinex","SOLUSD",1757348754055,0.06,214.72,214.7,36.36]
["bitfinex","SOLUSD",1757348754374,0.06,214.72,214.7,37.06]
["bitfinex","SOLUSD",1757348754558,0.06,214.72,214.7,36.36]
["bitfinex","SOLUSD",1757348754761,14.37559401,214.72,214.67,26.0]
["bitfinex","SOLUSD",1757348754961,13.65559401,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757348755353,13.65559401,214.72,214.71,62.44]
["bitfinex","SOLUSD",1757348755861,5.43722801,214.72,214.71,62.44]
["bitfinex","SOLUSD",1757348756167,4.71722801,214.72,214.71,62.44]
["bitfinex","SOLUSD",1757348756368,5.43722801,214.72,214.67,26.0]
["bitfinex","SOLUSD",1757348756666,13.59559401,214.7,214.68,26.0]
["bitfinex","SOLUSD",1757348756867,14.31559401,214.69,214.68,26.0]
["bitfinex","SOLUSD",1757348757072,13.59559401,214.69,214.68,62.48]
["bitfinex","SOLUSD",1757348757267,13.59559401,214.69,214.68,26.0]
["bitfinex","SOLUSD",1757348757471,14.31559401,214.69,214.68,62.48]
["bitfinex","SOLUSD",1757348757657,14.31559401,214.69,214.68,26.0]
["bitfinex","SOLUSD",1757348757862,4.65831275,214.67,214.65,13.97005751]
["bitfinex","SOLUSD",1757348758056,4.65831275,214.67,214.66,36.48]
["bitfinex","SOLUSD",1757348758057,18.25390676,214.67,214.66,36.48]
["bitfinex","SOLUSD",1757348759173,13.59559401,214.67,214.66,36.48]
["bitfinex","SOLUSD",1757348759563,13.59559401,214.67,214.66,26.0]
["bitfinex","SOLUSD",1757348759772,13.59559401,214.67,214.66,62.48]
["bitfinex","SOLUSD",1757348759964,18.97390676,214.67,214.66,62.48]
["bitfinex","SOLUSD",1757348760163,18.25390676,214.67,214.66,62.48]
["bitfinex","SOLUSD",1757348761070,0.06,214.71,214.66,63.18]
["bitfinex","SOLUSD",1757348761277,0.06,214.71,214.67,0.7]
["bitfinex","SOLUSD",1757348761452,0.06,214.71,214.67,26.0]
["bitfinex","SOLUSD",1757348761654,0.06,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757348761864,0.78,214.71,214.65,0.7]
["bitfinex","SOLUSD",1757348762096,0.78,214.71,214.67,26.0]
["bitfinex","SOLUSD",1757348762390,0.78,214.71,214.68,36.48]
["bitfinex","SOLUSD",1757348762762,0.78,214.71,214.69,36.48]
["bitfinex","SOLUSD",1757348762960,4.71744977,214.71,214.69,36.48]
["bitfinex","SOLUSD",1757348763168,5.43744977,214.71,214.69,36.48]
["bitfinex","SOLUSD",1757348764561,4.71744977,214.71,214.67,26.0]
["bitfinex","SOLUSD",1757348764788,18.31304378,214.71,214.68,36.46]
["bitfinex","SOLUSD",1757348764967,13.65559401,214.71,214.68,37.16]
["bitfinex","SOLUSD",1757348765171,0.06,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757348765391,0.06,214.71,214.7,63.16]
["bitfinex","SOLUSD",1757348765916,2.42937348,214.84,214.7,63.16]
["bitfinex","SOLUSD",1757348766084,0.72,214.85,214.71,0.7]
["bitfinex","SOLUSD",1757348766415,13.59559401,214.83,214.73,4.65701113]
["bitfinex","SOLUSD",1757348766600,5.37397682,214.87,214.74,63.14]
["bitfinex","SOLUSD",1757348766800,17.00891887,214.87,214.75,0.7]
["bitfinex","SOLUSD",1757348766981,2.42871789,214.89,214.76,62.44]
["bitfinex","SOLUSD",1757348767186,4.65332712,214.9,214.77,0.7]
["bitfinex","SOLUSD",1757348767417,13.59559401,214.89,214.81,26.0]
["bitfinex","SOLUSD",1757348767588,13.59559401,214.89,214.85,26.0]
["bitfinex","SOLUSD",1757348767794,13.59559401,214.89,214.86,36.44]
["bitfinex","SOLUSD",1757348767992,3.14828534,214.93,214.86,37.14]
["bitfinex","SOLUSD",1757348768192,0.72,214.93,214.86,63.14]
["bitfinex","SOLUSD",1757348768405,14.31559401,214.95,214.9,26.0]
["bitfinex","SOLUSD",1757348768713,0.72,214.94,214.91,36.52]
["bitfinex","SOLUSD",1757348768883,0.72,214.94,214.9,26.0]
["bitfinex","SOLUSD",1757348769089,0.72,214.93,214.91,36.54]
["bitfinex","SOLUSD",1757348769289,13.59559401,214.93,214.91,36.54]
["bitfinex","SOLUSD",1757348769508,13.59559401,214.96,214.91,36.54]
["bitfinex","SOLUSD",1757348769705,13.59559401,214.96,214.9,26.0]
["bitfinex","SOLUSD",1757348769889,0.72,214.95,214.91,36.56]
["bitfinex","SOLUSD",1757348770087,13.59559401,214.96,214.92,0.7]
["bitfinex","SOLUSD",1757348770286,13.59559401,214.96,214.93,0.7]
["bitfinex","SOLUSD",1757348770485,0.72,215.0,214.9,26.7]
["bitfinex","SOLUSD",1757348770486,13.59559401,214.94,214.9,26.7]
["bitfinex","SOLUSD",1757348770697,13.59559401,214.92,214.87,13.59559401]
["bitfinex","SOLUSD",1757348770910,14.31559401,214.92,214.88,36.6]
["bitfinex","SOLUSD",1757348771223,14.31559401,214.92,214.87,39.59559401]
["bitfinex","SOLUSD",1757348771409,14.31559401,214.92,214.88,36.6]
["bitfinex","SOLUSD",1757348771616,14.31559401,214.92,214.86,0.7]
["bitfinex","SOLUSD",1757348771816,13.59559401,214.9,214.87,36.6]
["bitfinex","SOLUSD",1757348771988,13.59559401,214.9,214.86,13.95770815]
["bitfinex","SOLUSD",1757348772320,0.72,214.89,214.84,33.5]
["bitfinex","SOLUSD",1757348772527,13.59559401,214.87,214.84,33.5]
["bitfinex","SOLUSD",1757348772812,4.51548651,214.9,214.84,33.5]
["bitfinex","SOLUSD",1757348772813,13.59559401,214.89,214.84,33.5]
["bitfinex","SOLUSD",1757348773009,13.59559401,214.87,214.85,36.6]
["bitfinex","SOLUSD",1757348773308,14.31559401,214.87,214.85,36.6]
["bitfinex","SOLUSD",1757348773493,13.59559401,214.91,214.85,36.6]
["bitfinex","SOLUSD",1757348773684,13.59559401,214.89,214.85,36.6]
["bitfinex","SOLUSD",1757348773885,13.59559401,214.87,214.86,36.74]
["bitfinex","SOLUSD",1757348774106,14.31559401,214.87,214.86,36.74]
["bitfinex","SOLUSD",1757348774410,18.96957083,214.87,214.86,36.74]
["bitfinex","SOLUSD",1757348775805,18.24957083,214.87,214.86,36.74]
["bitfinex","SOLUSD",1757348776801,12.36401741,214.89,214.86,36.74]
["bitfinex","SOLUSD",1757348776802,0.06,214.89,214.86,36.74]
["bitfinex","SOLUSD",1757348777022,0.06,214.89,214.87,0.72]
["bitfinex","SOLUSD",1757348777520,0.06,214.89,214.88,0.72]
["bitfinex","SOLUSD",1757348777689,0.06,214.89,214.88,36.76]
["bitfinex","SOLUSD",1757348778096,13.65559401,214.89,214.88,36.76]
["bitfinex","SOLUSD",1757348778614,0.06,214.89,214.88,36.76]
["bitfinex","SOLUSD",1757348779807,0.06,214.89,214.87,26.0]
["bitfinex","SOLUSD",1757348780009,0.06,214.89,214.88,36.74]
["bitfinex","SOLUSD",1757348780200,14.32559401,214.89,214.84,47.09559401]
["bitfinex","SOLUSD",1757348780395,13.59559401,214.87,214.67,0.03]
["bitfinex","SOLUSD",1757348780607,13.59559401,214.87,214.78,0.72]
["bitfinex","SOLUSD",1757348780804,13.59559401,214.85,214.79,36.88]
["bitfinex","SOLUSD",1757348781823,13.59559401,214.83,214.79,36.88]
["bitfinex","SOLUSD",1757348782126,13.59559401,214.83,214.8,0.72]
["bitfinex","SOLUSD",1757348782428,13.59559401,214.85,214.79,36.88]
["bitfinex","SOLUSD",1757348782632,18.25001074,214.85,214.79,36.88]
["bitfinex","SOLUSD",1757348782802,29.88603587,214.85,214.79,36.88]
["bitfinex","SOLUSD",1757348783120,29.88603587,214.85,214.8,0.72]
["bitfinex","SOLUSD",1757348783317,29.88603587,214.85,214.81,0.72]
["bitfinex","SOLUSD",1757348783526,29.88603587,214.85,214.82,36.86]
["bitfinex","SOLUSD",1757348783894,18.25001074,214.85,214.82,37.58]
["bitfinex","SOLUSD",1757348784313,18.25001074,214.85,214.82,36.86]
["bitfinex","SOLUSD",1757348784517,13.59559401,214.83,214.78,0.72]
["bitfinex","SOLUSD",1757348784718,13.59559401,214.84,214.82,26.0]
["bitfinex","SOLUSD",1757348785022,13.59559401,214.84,214.83,36.86]
["bitfinex","SOLUSD",1757348785926,18.2502207,214.84,214.83,36.86]
["bitfinex","SOLUSD",1757348786120,30.55678744,214.84,214.77,13.96225537]
["bitfinex","SOLUSD",1757348786329,4.65417785,214.87,214.81,26.0]
["bitfinex","SOLUSD",1757348786547,13.65559401,214.89,214.85,26.0]
["bitfinex","SOLUSD",1757348786823,0.06,214.89,214.88,26.0]
["bitfinex","SOLUSD",1757348786998,0.06,214.89,214.88,97.1]
["bitfinex","SOLUSD",1757348787398,0.06,214.89,214.88,104.18913845]
["bitfinex","SOLUSD",1757348788123,4.65073016,215.02,214.88,108.84289868]
["bitfinex","SOLUSD",1757348788319,0.67,215.01,214.89,0.72]
["bitfinex","SOLUSD",1757348788544,13.59559401,215.0,214.89,0.72]
["bitfinex","SOLUSD",1757348789119,0.67,215.01,214.89,0.72]
["bitfinex","SOLUSD",1757348789323,7.08913845,215.0,214.93,26.0]
["bitfinex","SOLUSD",1757348789549,13.59559401,214.98,214.94,62.98]
["bitfinex","SOLUSD",1757348789731,0.67,214.97,214.96,26.0]
["bitfinex","SOLUSD",1757348789919,13.59559401,214.97,214.96,63.72]
["bitfinex","SOLUSD",1757348790339,13.59559401,215.01,214.96,63.72]
["bitfinex","SOLUSD",1757348790546,13.59559401,215.01,214.97,0.72]
["bitfinex","SOLUSD",1757348790717,4.65034098,215.04,214.98,0.72]
["bitfinex","SOLUSD",1757348790921,13.59559401,215.03,214.99,37.06]
["bitfinex","SOLUSD",1757348791232,13.59559401,215.03,214.99,37.78]
["bitfinex","SOLUSD",1757348791840,4.65057508,215.03,214.99,37.78]
["bitfinex","SOLUSD",1757348792012,4.65057508,215.03,214.99,0.72]
["bitfinex","SOLUSD",1757348792214,0.67,215.02,215.0,37.06]
["bitfinex","SOLUSD",1757348792445,4.65057508,215.03,215.01,37.04]
["bitfinex","SOLUSD",1757348792644,13.59559401,215.01,214.93,0.72]
["bitfinex","SOLUSD",1757348792815,13.59559401,214.99,214.94,4.02]
["bitfinex","SOLUSD",1757348793016,13.59559401,214.97,214.94,4.02]
["bitfinex","SOLUSD",1757348793216,13.59559401,214.97,214.96,26.0]
["bitfinex","SOLUSD",1757348793522,13.59559401,215.0,214.96,26.0]
["bitfinex","SOLUSD",1757348793735,13.59559401,215.0,214.97,37.1]
["bitfinex","SOLUSD",1757348793928,13.59559401,214.99,214.97,37.1]
["bitfinex","SOLUSD",1757348794326,13.59559401,215.0,214.97,37.1]
["bitfinex","SOLUSD",1757348795120,14.26559401,215.0,214.97,37.1]
["bitfinex","SOLUSD",1757348795850,4.65137913,214.99,214.97,37.1]
["bitfinex","SOLUSD",1757348796341,13.59559401,215.0,214.97,37.1]
["bitfinex","SOLUSD",1757348796552,13.59559401,215.04,214.98,0.72]
["bitfinex","SOLUSD",1757348796853,18.24589162,215.04,214.98,0.72]
["bitfinex","SOLUSD",1757348797215,25.33503007,215.04,214.98,0.72]
["bitfinex","SOLUSD",1757348797525,0.06,215.03,214.98,0.72]
["bitfinex","SOLUSD",1757348797932,0.06,215.03,214.97,77.04927115]
["bitfinex","SOLUSD",1757348798125,0.06,215.03,214.99,0.72]
["bitfinex","SOLUSD",1757348798526,0.06,215.03,215.0,37.1]
["bitfinex","SOLUSD",1757348799349,0.06,215.03,215.02,26.0]
["bitfinex","SOLUSD",1757348799350,0.73,215.03,215.02,26.0]
["bitfinex","SOLUSD",1757348799543,13.65559401,215.03,215.02,63.08]
["bitfinex","SOLUSD",1757348799749,13.65559401,215.03,215.02,37.1]
["bitfinex","SOLUSD",1757348799959,18.30610789,215.03,215.02,37.1]
["bitfinex","SOLUSD",1757348800329,18.30610789,215.03,215.01,26.0]
["bitfinex","SOLUSD",1757348800631,18.30610789,215.03,215.02,37.1]
["bitfinex","SOLUSD",1757348801046,18.30610789,215.03,215.02,37.08]
["bitfinex","SOLUSD",1757348801344,18.97610789,215.03,214.99,26.0]
["bitfinex","SOLUSD",1757348801556,14.26559401,215.02,214.96,26.0]
["bitfinex","SOLUSD",1757348801845,13.59559401,215.01,214.97,51.02927115]
["bitfinex","SOLUSD",1757348802043,18.24697314,214.99,214.98,37.08]
["bitfinex","SOLUSD",1757348802551,13.59559401,214.99,214.98,37.08]
["bitfinex","SOLUSD",1757348803934,18.24697314,214.99,214.98,37.08]
["bitfinex","SOLUSD",1757348804523,18.24697314,214.99,214.96,26.0]
["bitfinex","SOLUSD",1757348804849,13.59559401,214.98,214.97,37.04]
["bitfinex","SOLUSD",1757348805253,14.26559401,214.98,214.97,37.04]
["bitfinex","SOLUSD",1757348805430,13.59559401,214.98,214.97,37.04]
["bitfinex","SOLUSD",1757348805938,21.36473246,214.98,214.97,37.1]
["bitfinex","SOLUSD",1757348806137,13.59559401,214.98,214.97,37.1]
["bitfinex","SOLUSD",1757348806449,4.65159549,214.98,214.97,37.1]
["bitfinex","SOLUSD",1757348806756,13.59559401,215.0,214.97,37.8]
["bitfinex","SOLUSD",1757348807053,0.06,215.03,215.0,26.0]
["bitfinex","SOLUSD",1757348807253,0.06,215.03,215.01,37.14]
["bitfinex","SOLUSD",1757348807752,13.65559401,215.03,215.01,37.84]
["bitfinex","SOLUSD",1757348807930,18.30615731,215.03,215.01,37.84]
["bitfinex","SOLUSD",1757348808327,18.30615731,215.03,215.02,37.16]
["bitfinex","SOLUSD",1757348808936,18.30615731,215.03,214.98,0.7]
["bitfinex","SOLUSD",1757348809145,18.30615731,215.03,214.99,37.16]
["bitfinex","SOLUSD",1757348809358,18.30615731,215.03,215.0,37.16]
["bitfinex","SOLUSD",1757348809842,29.93244201,215.03,214.99,0.7]
["bitfinex","SOLUSD",1757348810051,29.93244201,215.03,215.0,37.14]
["bitfinex","SOLUSD",1757348810342,29.93244201,215.03,215.01,37.14]
["bitfinex","SOLUSD",1757348810343,18.30615731,215.03,215.01,37.14]
["bitfinex","SOLUSD",1757348810745,18.30615731,215.03,214.97,26.0]
["bitfinex","SOLUSD",1757348811054,30.61244201,215.03,214.98,37.12]
["bitfinex","SOLUSD",1757348811255,30.61244201,215.03,214.95,0.7]
["bitfinex","SOLUSD",1757348811256,0.68,215.02,214.99,37.12]
["bitfinex","SOLUSD",1757348811561,13.59559401,215.0,214.96,26.0]
["bitfinex","SOLUSD",1757348811744,14.27559401,215.0,214.97,37.12]
["bitfinex","SOLUSD",1757348812747,4.65137913,214.99,214.96,26.0]
["bitfinex","SOLUSD",1757348812944,18.24676103,215.0,214.97,37.1]
["bitfinex","SOLUSD",1757348813648,18.24676103,215.0,214.98,37.1]
["bitfinex","SOLUSD",1757348814258,18.24676103,215.0,214.99,37.08]
["bitfinex","SOLUSD",1757348815549,18.24676103,215.0,214.97,33.46]
["bitfinex","SOLUSD",1757348815760,18.24676103,215.0,214.99,37.08]
["bitfinex","SOLUSD",1757348816453,33.43200617,215.0,214.99,37.06]
["bitfinex","SOLUSD",1757348816652,33.43200617,215.0,214.97,33.46]
["bitfinex","SOLUSD",1757348816863,29.874668,215.0,214.99,37.06]
["bitfinex","SOLUSD",1757348817051,18.24676103,215.0,214.99,37.06]
["bitfinex","SOLUSD",1757348817762,0.74,215.03,214.99,37.76]
["bitfinex","SOLUSD",1757348817763,0.06,215.03,214.99,37.76]
["bitfinex","SOLUSD",1757348817936,0.06,215.03,215.02,26.0]
["bitfinex","SOLUSD",1757348818137,0.06,215.03,215.02,37.08]
["bitfinex","SOLUSD",1757348818438,0.06,215.03,215.0,26.7]
["bitfinex","SOLUSD",1757348818439,13.59559401,215.02,215.0,26.0]
["bitfinex","SOLUSD",1757348818653,13.65559401,215.03,215.01,37.08]
["bitfinex","SOLUSD",1757348820161,0.06,215.03,215.01,37.08]
["bitfinex","SOLUSD",1757348820359,0.06,215.03,215.01,37.78]
["bitfinex","SOLUSD",1757348820664,0.06,215.03,215.01,37.08]
["bitfinex","SOLUSD",1757348820866,4.71054257,215.03,215.01,37.08]
["bitfinex","SOLUSD",1757348821166,0.06,215.03,215.01,37.08]
["bitfinex","SOLUSD",1757348821595,0.06,215.03,215.02,37.06]
["bitfinex","SOLUSD",1757348822153,0.06,215.03,215.02,37.76]
["bitfinex","SOLUSD",1757348823465,0.06,215.03,215.02,37.74]
["bitfinex","SOLUSD",1757348824157,0.06,215.03,215.02,37.04]
["bitfinex","SOLUSD",1757348824359,0.06,215.03,215.02,37.74]
["bitfinex","SOLUSD",1757348825556,0.06,215.03,215.02,37.04]
["bitfinex","SOLUSD",1757348826162,0.06,215.03,215.0,26.7]
["bitfinex","SOLUSD",1757348826366,0.06,215.03,215.02,37.04]
["bitfinex","SOLUSD",1757348826367,13.65559401,215.03,215.02,37.04]
["bitfinex","SOLUSD",1757348826767,13.65559401,215.03,215.0,26.7]
["bitfinex","SOLUSD",1757348826966,13.65559401,215.03,215.02,37.0]
["bitfinex","SOLUSD",1757348828959,4.71051388,215.03,215.02,37.0]
["bitfinex","SOLUSD",1757348830360,4.71051388,215.03,215.02,36.94]
["bitfinex","SOLUSD",1757348830679,13.65559401,215.03,215.0,26.0]
["bitfinex","SOLUSD",1757348830879,13.65559401,215.03,215.01,36.94]
["bitfinex","SOLUSD",1757348831252,13.59559401,215.01,214.97,33.46]
["bitfinex","SOLUSD",1757348831459,0.68,215.0,214.97,33.46]
["bitfinex","SOLUSD",1757348831674,0.68,215.0,214.98,37.02]
["bitfinex","SOLUSD",1757348831976,13.65559401,215.03,214.98,37.72]
["bitfinex","SOLUSD",1757348832175,14.33559401,215.03,214.98,37.72]
["bitfinex","SOLUSD",1757348832478,14.33559401,215.03,214.97,33.46]
["bitfinex","SOLUSD",1757348832479,13.59559401,215.01,215.0,26.0]
["bitfinex","SOLUSD",1757348832685,18.24654047,215.01,215.0,26.0]
["bitfinex","SOLUSD",1757348832855,18.24654047,215.01,214.99,37.02]
["bitfinex","SOLUSD",1757348834466,18.24654047,215.01,214.99,37.05]
["bitfinex","SOLUSD",1757348835384,18.24654047,215.01,215.0,37.0]
["bitfinex","SOLUSD",1757348835582,18.96654047,215.01,214.99,0.03]
["bitfinex","SOLUSD",1757348835797,14.31559401,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757348836101,14.31559401,215.0,214.99,37.01]
["bitfinex","SOLUSD",1757348837381,13.59559401,215.0,214.99,37.01]
["bitfinex","SOLUSD",1757348837571,18.2467568,215.0,214.99,37.01]
["bitfinex","SOLUSD",1757348839178,18.9667568,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757348839483,18.9667568,215.0,214.99,36.97]
["bitfinex","SOLUSD",1757348839686,29.5377007,215.0,214.99,36.97]
["bitfinex","SOLUSD",1757348840185,18.9667568,215.0,214.99,36.97]
["bitfinex","SOLUSD",1757348840372,23.46356642,215.0,214.99,36.97]
["bitfinex","SOLUSD",1757348842388,18.9667568,215.0,214.99,36.97]
["bitfinex","SOLUSD",1757348842589,23.46356642,215.0,214.99,36.97]
["bitfinex","SOLUSD",1757348842775,23.46356642,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757348843576,23.46356642,215.0,214.99,36.95]
["bitfinex","SOLUSD",1757348844176,13.59559401,214.99,214.96,0.03]
["bitfinex","SOLUSD",1757348844371,4.49680962,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757348844583,22.74421551,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757348844787,23.46421551,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757348845580,13.59559401,214.96,214.88,0.72]
["bitfinex","SOLUSD",1757348845901,13.59559401,214.94,214.89,0.75]
["bitfinex","SOLUSD",1757348846093,18.09240363,214.96,214.9,0.72]
["bitfinex","SOLUSD",1757348846614,13.59559401,214.94,214.9,0.72]
["bitfinex","SOLUSD",1757348846792,13.59559401,214.94,214.91,36.9]
["bitfinex","SOLUSD",1757348846994,14.31559401,214.94,214.91,36.9]
["bitfinex","SOLUSD",1757348847194,13.59559401,214.94,214.91,36.9]
["bitfinex","SOLUSD",1757348847396,14.31559401,214.94,214.91,36.9]
["bitfinex","SOLUSD",1757348847696,5.37073016,215.02,214.92,0.72]
["bitfinex","SOLUSD",1757348847996,0.72,215.04,214.95,26.0]
["bitfinex","SOLUSD",1757348848175,13.65559401,215.03,214.99,26.0]
["bitfinex","SOLUSD",1757348848375,23.52292094,215.03,214.96,26.0]
["bitfinex","SOLUSD",1757348848576,13.59559401,215.01,214.97,36.98]
["bitfinex","SOLUSD",1757348848776,13.59559401,215.02,214.97,37.7]
["bitfinex","SOLUSD",1757348848978,14.31559401,215.02,214.97,37.7]
["bitfinex","SOLUSD",1757348849303,0.72,215.02,214.98,0.72]
["bitfinex","SOLUSD",1757348849601,0.72,215.02,214.97,36.98]
["bitfinex","SOLUSD",1757348849801,4.65094646,215.01,214.97,37.7]
["bitfinex","SOLUSD",1757348849977,13.59559401,215.0,214.97,37.7]
["bitfinex","SOLUSD",1757348851088,13.59559401,215.0,214.97,26.72]
["bitfinex","SOLUSD",1757348851392,13.59559401,215.01,214.98,36.96]
["bitfinex","SOLUSD",1757348851797,4.71053414,215.03,214.98,36.96]
["bitfinex","SOLUSD",1757348851798,0.06,215.03,214.98,36.96]
["bitfinex","SOLUSD",1757348851992,13.65559401,215.03,214.99,0.72]
["bitfinex","SOLUSD",1757348852498,14.37559401,215.03,214.99,0.72]
["bitfinex","SOLUSD",1757348853201,19.02613414,215.03,214.98,36.96]
["bitfinex","SOLUSD",1757348853398,19.02613414,215.03,214.98,37.68]
["bitfinex","SOLUSD",1757348853895,19.02613414,215.03,214.98,37.71]
["bitfinex","SOLUSD",1757348854104,0.06,215.01,214.98,37.71]
["bitfinex","SOLUSD",1757348856102,0.06,215.01,214.99,36.88]
["bitfinex","SOLUSD",1757348856291,0.06,215.01,215.0,36.88]
["bitfinex","SOLUSD",1757348856490,0.06,215.01,214.98,0.75]
["bitfinex","SOLUSD",1757348856491,13.59559401,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757348856694,18.81240363,214.99,214.96,33.46]
["bitfinex","SOLUSD",1757348856880,18.09240363,214.97,214.96,33.46]
["bitfinex","SOLUSD",1757348857079,18.81240363,214.97,214.96,33.46]
["bitfinex","SOLUSD",1757348857900,23.46421551,214.97,214.96,33.46]
["bitfinex","SOLUSD",1757348858103,23.46421551,214.97,214.96,70.46]
["bitfinex","SOLUSD",1757348859696,18.24740589,214.97,214.96,70.46]
["bitfinex","SOLUSD",1757348860789,23.46421551,214.97,214.96,70.46]
["bitfinex","SOLUSD",1757348863408,18.96740589,214.97,214.96,70.46]
["bitfinex","SOLUSD",1757348863600,23.46421551,214.97,214.96,70.46]
["bitfinex","SOLUSD",1757348863804,23.46421551,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757348864114,18.09240363,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757348864498,18.81240363,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757348865108,13.59559401,214.95,214.89,0.03]
["bitfinex","SOLUSD",1757348865590,18.09240363,214.93,214.89,0.03]
["bitfinex","SOLUSD",1757348865984,18.09240363,214.93,214.89,0.73]
["bitfinex","SOLUSD",1757348866599,14.29559401,214.93,214.9,36.96]
["bitfinex","SOLUSD",1757348866805,13.59559401,214.91,214.9,36.96]
["bitfinex","SOLUSD",1757348869016,18.24870461,214.91,214.9,36.96]
["bitfinex","SOLUSD",1757348869218,18.94870461,214.91,214.9,36.96]
["bitfinex","SOLUSD",1757348869527,18.94870461,214.91,214.89,0.03]
["bitfinex","SOLUSD",1757348869528,23.44551423,214.91,214.89,0.03]
["bitfinex","SOLUSD",1757348869689,18.24870461,214.91,214.9,36.94]
["bitfinex","SOLUSD",1757348870316,18.24870461,214.91,214.89,0.03]
["bitfinex","SOLUSD",1757348870317,18.94870461,214.91,214.89,0.03]
["bitfinex","SOLUSD",1757348870611,14.29559401,214.9,214.89,0.03]
["bitfinex","SOLUSD",1757348871009,23.44573075,214.9,214.89,0.03]
["bitfinex","SOLUSD",1757348871628,23.44573075,214.9,214.89,36.95]
["bitfinex","SOLUSD",1757348873010,13.59559401,214.87,214.84,33.46]
["bitfinex","SOLUSD",1757348873195,13.59559401,214.87,214.84,34.16]
["bitfinex","SOLUSD",1757348873390,18.09240363,214.87,214.85,0.7]
["bitfinex","SOLUSD",1757348874606,22.74638045,214.87,214.86,36.9]
["bitfinex","SOLUSD",1757348874910,13.59559401,214.92,214.89,26.0]
["bitfinex","SOLUSD",1757348875113,13.59559401,214.92,214.9,0.7]
["bitfinex","SOLUSD",1757348875295,13.59559401,214.92,214.91,36.9]
["bitfinex","SOLUSD",1757348876710,9.84970372,214.92,214.91,36.9]
["bitfinex","SOLUSD",1757348876906,9.14970372,214.92,214.91,36.9]
["bitfinex","SOLUSD",1757348878110,9.84970372,214.92,214.91,36.9]
["bitfinex","SOLUSD",1757348879511,13.59559401,214.91,214.86,0.03]
["bitfinex","SOLUSD",1757348879703,13.59559401,214.88,214.87,36.88]
["bitfinex","SOLUSD",1757348880213,18.09240363,214.9,214.87,36.88]
["bitfinex","SOLUSD",1757348880413,13.59559401,214.9,214.87,37.58]
["bitfinex","SOLUSD",1757348880616,16.28512935,214.92,214.87,36.88]
["bitfinex","SOLUSD",1757348880816,13.59559401,214.91,214.88,0.7]
["bitfinex","SOLUSD",1757348881200,4.65332712,214.9,214.89,0.7]
["bitfinex","SOLUSD",1757348881524,13.59559401,214.92,214.89,0.7]
["bitfinex","SOLUSD",1757348881525,18.2485158,214.92,214.89,0.7]
["bitfinex","SOLUSD",1757348881727,13.59559401,214.93,214.89,0.7]
["bitfinex","SOLUSD",1757348882223,13.59559401,214.93,214.9,0.7]
["bitfinex","SOLUSD",1757348882420,13.59559401,214.93,214.87,36.88]
["bitfinex","SOLUSD",1757348882622,13.59559401,214.93,214.88,0.7]
["bitfinex","SOLUSD",1757348882824,18.09240363,214.93,214.88,0.7]
["bitfinex","SOLUSD",1757348883031,18.79240363,214.93,214.89,36.88]
["bitfinex","SOLUSD",1757348883229,13.59559401,214.91,214.89,36.88]
["bitfinex","SOLUSD",1757348883528,13.59559401,214.91,214.9,36.86]
["bitfinex","SOLUSD",1757348884227,13.59559401,214.91,214.89,0.7]
["bitfinex","SOLUSD",1757348884423,13.59559401,214.91,214.9,36.86]
["bitfinex","SOLUSD",1757348885541,18.24870461,214.91,214.9,36.86]
["bitfinex","SOLUSD",1757348885828,18.24870461,214.91,214.88,0.7]
["bitfinex","SOLUSD",1757348886028,13.59559401,214.9,214.89,37.54]
["bitfinex","SOLUSD",1757348886341,18.24827162,214.93,214.89,37.54]
["bitfinex","SOLUSD",1757348886838,18.24827162,214.93,214.9,0.7]
["bitfinex","SOLUSD",1757348887421,18.24827162,214.93,214.91,0.7]
["bitfinex","SOLUSD",1757348889015,0.06,214.95,214.92,36.8]
["bitfinex","SOLUSD",1757348889309,7.7541289,215.14,214.86,0.03]
["bitfinex","SOLUSD",1757348889310,2.42749127,215.2,215.06,4.64986515]
["bitfinex","SOLUSD",1757348889511,13.94602887,215.21,215.1,26.0]
["bitfinex","SOLUSD",1757348889719,0.7,215.23,215.14,26.0]
["bitfinex","SOLUSD",1757348889924,0.7,215.25,215.18,26.0]
["bitfinex","SOLUSD",1757348890136,0.7,215.25,215.16,26.0]
["bitfinex","SOLUSD",1757348890335,0.7,215.3,215.16,26.0]
["bitfinex","SOLUSD",1757348890637,2.42434617,215.31,215.2,26.0]
["bitfinex","SOLUSD",1757348890823,0.7,215.32,215.2,26.0]
["bitfinex","SOLUSD",1757348891018,4.64338781,215.36,215.24,26.0]
["bitfinex","SOLUSD",1757348891222,0.7,215.35,215.24,26.0]
["bitfinex","SOLUSD",1757348891425,0.7,215.35,215.28,26.0]
["bitfinex","SOLUSD",1757348891614,0.7,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757348891812,0.7,215.35,215.33,37.3]
["bitfinex","SOLUSD",1757348892027,0.7,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757348892028,0.7,215.35,215.34,37.28]
["bitfinex","SOLUSD",1757348892227,5.34321811,215.37,215.29,59.46]
["bitfinex","SOLUSD",1757348892431,0.7,215.37,215.3,37.28]
["bitfinex","SOLUSD",1757348892627,0.7,215.37,215.3,63.28]
["bitfinex","SOLUSD",1757348893042,5.34330373,215.37,215.3,63.28]
["bitfinex","SOLUSD",1757348893233,5.34330373,215.37,215.31,37.28]
["bitfinex","SOLUSD",1757348893436,18.23903852,215.36,215.3,26.0]
["bitfinex","SOLUSD",1757348893939,18.23903852,215.36,215.31,37.28]
["bitfinex","SOLUSD",1757348894117,18.93903852,215.36,215.31,37.28]
["bitfinex","SOLUSD",1757348894318,18.93903852,215.36,215.32,37.26]
["bitfinex","SOLUSD",1757348894319,0.7,215.35,215.32,37.26]
["bitfinex","SOLUSD",1757348894518,13.59559401,215.33,215.32,37.26]
["bitfinex","SOLUSD",1757348894814,14.29559401,215.33,215.32,37.26]
["bitfinex","SOLUSD",1757348895236,13.59559401,215.33,215.32,37.26]
["bitfinex","SOLUSD",1757348895429,18.23962874,215.33,215.32,37.26]
["bitfinex","SOLUSD",1757348896038,18.92962874,215.33,215.29,33.46]
["bitfinex","SOLUSD",1757348896234,13.59559401,215.31,215.29,33.46]
["bitfinex","SOLUSD",1757348896436,13.59559401,215.32,215.3,37.22]
["bitfinex","SOLUSD",1757348896839,24.82766517,215.32,215.31,37.24]
["bitfinex","SOLUSD",1757348897224,14.28559401,215.32,215.31,37.24]
["bitfinex","SOLUSD",1757348897543,4.64446611,215.31,215.29,33.46]
["bitfinex","SOLUSD",1757348898136,4.64446611,215.31,215.3,37.22]
["bitfinex","SOLUSD",1757348898330,4.64446611,215.31,215.19,13.93307479]
["bitfinex","SOLUSD",1757348898331,13.59559401,215.3,215.19,13.93307479]
["bitfinex","SOLUSD",1757348898532,14.28559401,215.3,215.2,70.64]
["bitfinex","SOLUSD",1757348898931,14.28559401,215.3,215.24,26.0]
["bitfinex","SOLUSD",1757348899143,14.28559401,215.3,215.23,26.0]
["bitfinex","SOLUSD",1757348899341,13.59559401,215.27,215.25,37.2]
["bitfinex","SOLUSD",1757348899532,18.24113893,215.26,215.2,33.44]
["bitfinex","SOLUSD",1757348899732,13.59559401,215.25,215.21,37.2]
["bitfinex","SOLUSD",1757348899935,14.28559401,215.25,215.2,33.44]
["bitfinex","SOLUSD",1757348900133,14.28559401,215.25,215.21,37.2]
["bitfinex","SOLUSD",1757348900555,14.28559401,215.25,215.18,26.0]
["bitfinex","SOLUSD",1757348900735,21.34881103,215.25,215.22,33.44]
["bitfinex","SOLUSD",1757348900929,14.28559401,215.25,215.23,37.18]
["bitfinex","SOLUSD",1757348901338,13.59559401,215.23,215.22,33.44]
["bitfinex","SOLUSD",1757348901534,25.99500347,215.23,215.22,66.98]
["bitfinex","SOLUSD",1757348902028,25.99500347,215.23,215.22,33.44]
["bitfinex","SOLUSD",1757348902238,25.99500347,215.23,215.22,70.62]
["bitfinex","SOLUSD",1757348902435,25.99500347,215.23,215.22,33.44]
["bitfinex","SOLUSD",1757348902853,18.93178645,215.23,215.22,70.62]
["bitfinex","SOLUSD",1757348903155,25.99500347,215.23,215.22,70.62]
["bitfinex","SOLUSD",1757348904931,18.24178645,215.23,215.22,70.62]
["bitfinex","SOLUSD",1757348905734,18.24135475,215.25,215.22,70.62]
["bitfinex","SOLUSD",1757348907156,25.30457177,215.25,215.22,33.44]
["bitfinex","SOLUSD",1757348907355,21.34881103,215.24,215.23,37.14]
["bitfinex","SOLUSD",1757348907742,20.65881103,215.24,215.23,37.14]
["bitfinex","SOLUSD",1757348908250,20.65881103,215.24,215.22,33.44]
["bitfinex","SOLUSD",1757348908251,13.59559401,215.23,215.22,33.44]
["bitfinex","SOLUSD",1757348908436,13.59559401,215.23,215.22,70.58]
["bitfinex","SOLUSD",1757348909232,18.24178645,215.23,215.22,70.58]
["bitfinex","SOLUSD",1757348911450,13.59559401,215.23,215.22,70.58]
["bitfinex","SOLUSD",1757348911933,0.69,215.33,215.25,26.0]
["bitfinex","SOLUSD",1757348912134,3.17326252,215.4,215.29,26.0]
["bitfinex","SOLUSD",1757348912334,7.06321702,215.38,215.33,26.0]
["bitfinex","SOLUSD",1757348912533,7.12321702,215.37,215.34,37.26]
["bitfinex","SOLUSD",1757348912937,0.06,215.37,215.34,37.26]
["bitfinex","SOLUSD",1757348913259,25.36198865,215.37,215.34,37.26]
["bitfinex","SOLUSD",1757348913575,25.36198865,215.37,215.24,11.61475308]
["bitfinex","SOLUSD",1757348913576,13.59559401,215.34,215.29,26.0]
["bitfinex","SOLUSD",1757348913862,7.06321702,215.32,215.3,37.24]
["bitfinex","SOLUSD",1757348914362,7.12321702,215.32,215.3,37.24]
["bitfinex","SOLUSD",1757348914731,18.2999571,215.32,215.25,26.0]
["bitfinex","SOLUSD",1757348914934,18.2999571,215.32,215.29,26.0]
["bitfinex","SOLUSD",1757348915254,0.06,215.32,215.3,37.24]
["bitfinex","SOLUSD",1757348915762,0.06,215.32,215.26,26.0]
["bitfinex","SOLUSD",1757348915943,13.59559401,215.31,215.27,37.24]
["bitfinex","SOLUSD",1757348916263,0.06,215.32,215.28,37.24]
["bitfinex","SOLUSD",1757348916757,18.24014197,215.31,215.29,37.22]
["bitfinex","SOLUSD",1757348917060,4.64446611,215.31,215.3,37.22]
["bitfinex","SOLUSD",1757348917261,13.59559401,215.31,215.3,37.22]
["bitfinex","SOLUSD",1757348917443,4.70429925,215.32,215.25,26.0]
["bitfinex","SOLUSD",1757348917644,13.59559401,215.31,215.26,37.22]
["bitfinex","SOLUSD",1757348918461,13.59559401,215.31,215.25,26.0]
["bitfinex","SOLUSD",1757348918760,13.59559401,215.31,215.27,37.22]
["bitfinex","SOLUSD",1757348918969,13.59559401,215.3,215.27,37.22]
["bitfinex","SOLUSD",1757348919147,13.59559401,215.3,215.25,26.0]
["bitfinex","SOLUSD",1757348919353,13.59559401,215.28,215.26,37.2]
["bitfinex","SOLUSD",1757348919559,13.59559401,215.28,215.25,26.0]
["bitfinex","SOLUSD",1757348919762,13.59559401,215.28,215.26,37.18]
["bitfinex","SOLUSD",1757348919957,13.59559401,215.28,215.22,33.44]
["bitfinex","SOLUSD",1757348920154,7.06321702,215.28,215.22,59.44]
["bitfinex","SOLUSD",1757348920351,7.75321702,215.28,215.22,59.44]
["bitfinex","SOLUSD",1757348920558,7.75321702,215.28,215.23,37.18]
["bitfinex","SOLUSD",1757348920753,13.59559401,215.26,215.24,37.16]
["bitfinex","SOLUSD",1757348921062,18.24133727,215.26,215.24,37.16]
["bitfinex","SOLUSD",1757348921449,18.24133727,215.26,215.25,37.16]
["bitfinex","SOLUSD",1757348921967,18.24133727,215.26,215.22,33.44]
["bitfinex","SOLUSD",1757348922173,18.24133727,215.26,215.23,37.16]
["bitfinex","SOLUSD",1757348922469,13.59559401,215.26,215.23,37.16]
["bitfinex","SOLUSD",1757348922659,13.59559401,215.26,215.24,37.14]
["bitfinex","SOLUSD",1757348924252,18.24117047,215.26,215.24,37.14]
["bitfinex","SOLUSD",1757348924847,13.59559401,215.24,215.22,33.44]
["bitfinex","SOLUSD",1757348925168,12.39878978,215.26,215.22,33.44]
["bitfinex","SOLUSD",1757348925379,12.39878978,215.26,215.23,37.1]
["bitfinex","SOLUSD",1757348925881,7.75321702,215.26,215.23,37.1]
["bitfinex","SOLUSD",1757348926173,12.39880447,215.26,215.23,37.1]
["bitfinex","SOLUSD",1757348926365,8.2061001,215.26,215.23,37.1]
["bitfinex","SOLUSD",1757348927270,7.5161001,215.26,215.22,33.44]
["bitfinex","SOLUSD",1757348927569,8.2061001,215.26,215.23,37.1]
["bitfinex","SOLUSD",1757348928156,5.33558745,215.26,215.23,37.1]
["bitfinex","SOLUSD",1757348929558,13.59559401,215.27,215.23,37.1]
["bitfinex","SOLUSD",1757348929761,0.69,215.27,215.23,37.1]
["bitfinex","SOLUSD",1757348929968,0.69,215.27,215.24,37.04]
["bitfinex","SOLUSD",1757348930174,13.59559401,215.25,215.24,37.04]
["bitfinex","SOLUSD",1757348931080,5.33576074,215.25,215.24,37.02]
["bitfinex","SOLUSD",1757348931455,0.69,215.29,215.24,37.02]
["bitfinex","SOLUSD",1757348931659,17.15610666,215.28,215.24,37.02]
["bitfinex","SOLUSD",1757348931973,3.56051265,215.27,215.25,37.02]
["bitfinex","SOLUSD",1757348932170,0.69,215.26,215.25,37.02]
["bitfinex","SOLUSD",1757348932966,0.75,215.26,215.25,37.02]
["bitfinex","SOLUSD",1757348933471,5.39554492,215.26,215.25,37.02]
["bitfinex","SOLUSD",1757348933980,8.26605757,215.26,215.25,37.02]
["bitfinex","SOLUSD",1757348934486,13.59559401,215.25,215.22,33.44]
["bitfinex","SOLUSD",1757348934661,17.04168896,215.24,215.23,36.98]
["bitfinex","SOLUSD",1757348936586,17.04211586,215.24,215.23,36.98]
["bitfinex","SOLUSD",1757348936763,13.59559401,215.24,215.23,36.98]
["bitfinex","SOLUSD",1757348939469,13.59559401,215.24,215.22,33.44]
["bitfinex","SOLUSD",1757348939669,13.59559401,215.24,215.23,36.9]
["bitfinex","SOLUSD",1757348940766,13.59559401,215.24,215.22,33.44]
["bitfinex","SOLUSD",1757348941089,13.59559401,215.24,215.23,36.88]
["bitfinex","SOLUSD",1757348941787,13.59559401,215.24,215.22,33.44]
["bitfinex","SOLUSD",1757348941996,13.59559401,215.24,215.23,36.88]
["bitfinex","SOLUSD",1757348944675,13.59559401,215.24,215.22,33.44]
["bitfinex","SOLUSD",1757348944875,14.28559401,215.24,215.23,36.86]
["bitfinex","SOLUSD",1757348945075,13.59559401,215.24,215.23,36.86]
["bitfinex","SOLUSD",1757348945793,13.59559401,215.24,215.23,36.82]
["bitfinex","SOLUSD",1757348946897,13.59559401,215.24,215.22,33.44]
["bitfinex","SOLUSD",1757348947087,13.59559401,215.24,215.23,36.82]
["bitfinex","SOLUSD",1757348950904,0.06,215.26,215.23,41.46619244]
["bitfinex","SOLUSD",1757348951590,0.06,215.26,215.25,26.0]
["bitfinex","SOLUSD",1757348951780,0.06,215.26,215.25,62.76]
["bitfinex","SOLUSD",1757348952580,0.06,215.26,215.25,26.0]
["bitfinex","SOLUSD",1757348952788,0.06,215.26,215.25,62.76]
["bitfinex","SOLUSD",1757348953202,0.06,215.26,215.25,26.0]
["bitfinex","SOLUSD",1757348953395,0.06,215.26,215.25,62.74]
["bitfinex","SOLUSD",1757348954593,0.06,215.26,215.25,67.38576074]
["bitfinex","SOLUSD",1757348954789,0.06,215.26,215.25,62.74]
["bitfinex","SOLUSD",1757348955694,0.06,215.26,215.25,62.72]
["bitfinex","SOLUSD",1757348956097,0.06,215.26,215.25,26.0]
["bitfinex","SOLUSD",1757348956296,0.06,215.26,215.25,62.72]
["bitfinex","SOLUSD",1757348956497,0.77,215.26,215.22,33.44]
["bitfinex","SOLUSD",1757348956695,0.71,215.25,215.23,36.72]
["bitfinex","SOLUSD",1757348957096,0.06,215.26,215.23,36.72]
["bitfinex","SOLUSD",1757348958587,0.06,215.26,215.23,41.36613654]
["bitfinex","SOLUSD",1757348959790,0.06,215.26,215.23,36.72]
["bitfinex","SOLUSD",1757348960011,0.77,215.26,215.23,36.72]
["bitfinex","SOLUSD",1757348960184,0.77,215.26,215.22,38.08635642]
["bitfinex","SOLUSD",1757348960185,0.77,215.26,215.24,36.68]
["bitfinex","SOLUSD",1757348960390,0.06,215.26,215.25,36.68]
["bitfinex","SOLUSD",1757348962185,0.06,215.26,215.25,36.66]
["bitfinex","SOLUSD",1757348966197,0.06,215.26,215.25,41.30576074]
["bitfinex","SOLUSD",1757348969418,0.06,215.26,215.25,36.66]
["bitfinex","SOLUSD",1757348970127,0.06,215.26,215.25,41.30576074]
["bitfinex","SOLUSD",1757348970616,0.06,215.26,215.25,36.66]
["bitfinex","SOLUSD",1757348971005,0.06,215.26,215.25,41.30576074]
["bitfinex","SOLUSD",1757348971912,0.06,215.26,215.25,36.66]
["bitfinex","SOLUSD",1757348972296,0.77,215.26,215.25,62.56]
["bitfinex","SOLUSD",1757348972597,0.06,215.26,215.25,62.56]
["bitfinex","SOLUSD",1757348973410,0.06,215.26,215.25,63.06]
["bitfinex","SOLUSD",1757348974116,0.77,215.26,215.25,63.06]
["bitfinex","SOLUSD",1757348974291,0.77,215.26,215.25,62.56]
["bitfinex","SOLUSD",1757348974690,0.06,215.26,215.25,62.56]
["bitfinex","SOLUSD",1757348976625,0.06,215.26,215.25,26.0]
["bitfinex","SOLUSD",1757348976817,0.06,215.26,215.25,62.56]
["bitfinex","SOLUSD",1757348978623,0.77,215.26,215.22,33.44]
["bitfinex","SOLUSD",1757348978807,0.71,215.25,215.23,36.56]
["bitfinex","SOLUSD",1757348979121,0.06,215.26,215.24,36.56]
["bitfinex","SOLUSD",1757348979322,0.06,215.26,215.22,64.08637571]
["bitfinex","SOLUSD",1757348979323,0.06,215.26,215.25,36.56]
["bitfinex","SOLUSD",1757348979724,0.77,215.26,215.25,36.56]
["bitfinex","SOLUSD",1757348980723,0.06,215.26,215.25,36.56]
["bitfinex","SOLUSD",1757348981529,0.77,215.26,215.25,36.56]
["bitfinex","SOLUSD",1757348981743,0.77,215.26,215.25,36.54]
["bitfinex","SOLUSD",1757348982609,0.77,215.26,215.25,69.96]
["bitfinex","SOLUSD",1757348983004,0.06,215.26,215.25,69.96]
["bitfinex","SOLUSD",1757348983412,0.77,215.26,215.25,69.96]
["bitfinex","SOLUSD",1757348983627,0.77,215.26,215.25,71.81782959]
["bitfinex","SOLUSD",1757348984018,14.36559401,215.26,215.25,35.27782959]
["bitfinex","SOLUSD",1757348984323,23.49470576,215.26,215.25,69.96]
["bitfinex","SOLUSD",1757348985708,19.01113893,215.26,215.25,69.96]
["bitfinex","SOLUSD",1757348986007,23.49470576,215.26,215.25,69.96]
["bitfinex","SOLUSD",1757348988728,14.36559401,215.26,215.25,69.96]
["bitfinex","SOLUSD",1757348989612,19.01113893,215.26,215.25,69.96]
["bitfinex","SOLUSD",1757348992843,0.06,215.26,215.25,69.96]
["bitfinex","SOLUSD",1757348993146,0.06,215.26,215.25,88.53818847]
["bitfinex","SOLUSD",1757348993349,0.73,215.26,215.25,47.35242773]
["bitfinex","SOLUSD",1757348993548,0.73,215.26,215.25,83.89242773]
["bitfinex","SOLUSD",1757348993716,14.32559401,215.26,215.25,47.35242773]
["bitfinex","SOLUSD",1757348993917,14.32559401,215.26,215.25,83.89242773]
["bitfinex","SOLUSD",1757348995419,13.65559401,215.26,215.25,83.89242773]
["bitfinex","SOLUSD",1757348996347,0.06,215.26,215.25,88.53818847]
["bitfinex","SOLUSD",1757348997542,0.06,215.26,215.25,83.89242773]
["bitfinex","SOLUSD",1757348998039,14.32559401,215.26,215.25,83.89242773]
["bitfinex","SOLUSD",1757348998214,14.32559401,215.26,215.25,47.35242773]
["bitfinex","SOLUSD",1757348998414,14.32559401,215.26,215.25,83.89242773]
["bitfinex","SOLUSD",1757348998615,14.32559401,215.26,215.25,88.53818847]
["bitfinex","SOLUSD",1757348999841,14.32559401,215.26,215.25,83.89242773]
["bitfinex","SOLUSD",1757349001042,14.32559401,215.26,215.25,69.96]
["bitfinex","SOLUSD",1757349001763,14.32559401,215.26,215.25,36.54]
["bitfinex","SOLUSD",1757349004253,13.59559401,215.25,215.2,47.35631106]
["bitfinex","SOLUSD",1757349004440,13.59559401,215.23,215.2,47.35631106]
["bitfinex","SOLUSD",1757349004637,0.67,215.22,215.2,33.42]
["bitfinex","SOLUSD",1757349004840,13.59559401,215.22,215.21,36.54]
["bitfinex","SOLUSD",1757349005549,14.26559401,215.22,215.21,36.54]
["bitfinex","SOLUSD",1757349007032,13.59559401,215.22,215.21,41.18662422]
["bitfinex","SOLUSD",1757349007230,13.65559401,215.26,215.21,41.18662422]
["bitfinex","SOLUSD",1757349007448,14.32559401,215.26,215.21,55.12293528]
["bitfinex","SOLUSD",1757349007647,0.06,215.26,215.21,55.12293528]
["bitfinex","SOLUSD",1757349007843,13.59559401,215.24,215.21,55.12293528]
["bitfinex","SOLUSD",1757349008028,14.26559401,215.24,215.21,55.12293528]
["bitfinex","SOLUSD",1757349009740,0.06,215.26,215.21,55.12293528]
["bitfinex","SOLUSD",1757349009741,0.67,215.23,215.21,55.12293528]
["bitfinex","SOLUSD",1757349009937,14.26559401,215.25,215.21,55.12293528]
["bitfinex","SOLUSD",1757349010142,13.59559401,215.23,215.21,55.12293528]
["bitfinex","SOLUSD",1757349010656,0.73,215.26,215.21,55.12293528]
["bitfinex","SOLUSD",1757349010836,13.59559401,215.24,215.21,55.12293528]
["bitfinex","SOLUSD",1757349011238,14.26559401,215.24,215.21,55.12293528]
["bitfinex","SOLUSD",1757349012186,13.59559401,215.22,215.21,55.12293528]
["bitfinex","SOLUSD",1757349012652,0.67,215.24,215.21,50.47631106]
["bitfinex","SOLUSD",1757349012959,13.59559401,215.22,215.21,36.54]
["bitfinex","SOLUSD",1757349013173,0.67,215.22,215.2,33.42]
["bitfinex","SOLUSD",1757349013467,0.67,215.22,215.21,36.54]
["bitfinex","SOLUSD",1757349015376,14.26559401,215.22,215.21,36.54]
["bitfinex","SOLUSD",1757349017567,0.17,215.22,215.21,36.54]
["bitfinex","SOLUSD",1757349019667,0.17,215.22,215.2,33.42]
["bitfinex","SOLUSD",1757349019859,14.31559401,215.21,215.2,33.42]
["bitfinex","SOLUSD",1757349020052,14.31559401,215.21,215.2,69.96]
["bitfinex","SOLUSD",1757349020769,13.59559401,215.21,215.2,69.96]
["bitfinex","SOLUSD",1757349021075,14.31559401,215.21,215.2,69.96]
["bitfinex","SOLUSD",1757349024456,17.18696472,215.21,215.2,69.96]
["bitfinex","SOLUSD",1757349025162,14.31559401,215.21,215.2,69.96]
["bitfinex","SOLUSD",1757349025472,17.18696472,215.21,215.2,69.96]
["bitfinex","SOLUSD",1757349027763,21.83358894,215.21,215.2,69.96]
["bitfinex","SOLUSD",1757349027958,21.83358894,215.21,215.2,33.42]
["bitfinex","SOLUSD",1757349028160,21.83358894,215.21,215.2,69.94]
["bitfinex","SOLUSD",1757349028161,35.77637704,215.21,215.2,69.94]
["bitfinex","SOLUSD",1757349028378,39.22490888,215.21,215.2,69.94]
["bitfinex","SOLUSD",1757349029251,39.22490888,215.21,215.18,0.03]
["bitfinex","SOLUSD",1757349029252,13.59559401,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757349029454,19.91375769,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757349029656,17.76238698,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757349029854,20.63375769,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757349030258,20.63375769,215.19,215.18,36.55]
["bitfinex","SOLUSD",1757349030476,25.28081377,215.19,215.18,36.55]
["bitfinex","SOLUSD",1757349034068,22.40944306,215.19,215.18,36.55]
["bitfinex","SOLUSD",1757349034264,25.28081377,215.19,215.18,36.55]
["bitfinex","SOLUSD",1757349034983,27.70658591,215.19,215.18,36.55]
["bitfinex","SOLUSD",1757349035279,27.70658591,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757349035480,13.59559401,215.18,215.09,26.0]
["bitfinex","SOLUSD",1757349035691,13.59559401,215.09,215.08,0.51]
["bitfinex","SOLUSD",1757349035995,13.59559401,215.1,215.08,0.51]
["bitfinex","SOLUSD",1757349036372,13.59559401,215.13,215.06,33.42]
["bitfinex","SOLUSD",1757349036568,13.59559401,215.13,215.07,5.15964895]
["bitfinex","SOLUSD",1757349036773,13.59559401,215.13,215.08,0.51]
["bitfinex","SOLUSD",1757349037079,27.19118802,215.13,215.08,0.51]
["bitfinex","SOLUSD",1757349037387,2.87137071,215.13,215.07,4.64964895]
["bitfinex","SOLUSD",1757349037689,16.46696472,215.11,215.08,36.52]
["bitfinex","SOLUSD",1757349037985,16.46696472,215.11,215.08,37.03]
["bitfinex","SOLUSD",1757349038394,13.59559401,215.11,215.09,0.51]
["bitfinex","SOLUSD",1757349038591,13.59559401,215.11,215.08,36.52]
["bitfinex","SOLUSD",1757349038792,13.59559401,215.12,215.09,0.51]
["bitfinex","SOLUSD",1757349039787,14.31559401,215.12,215.08,36.55]
["bitfinex","SOLUSD",1757349039987,18.96418865,215.12,215.08,36.55]
["bitfinex","SOLUSD",1757349040193,18.24418865,215.12,215.08,37.06]
["bitfinex","SOLUSD",1757349041677,13.59559401,215.13,215.08,37.06]
["bitfinex","SOLUSD",1757349041877,16.46696472,215.13,215.08,37.06]
["bitfinex","SOLUSD",1757349042198,17.18696472,215.13,215.08,37.06]
["bitfinex","SOLUSD",1757349042498,16.46696472,215.13,215.08,36.55]
["bitfinex","SOLUSD",1757349042686,13.59559401,215.18,215.09,0.51]
["bitfinex","SOLUSD",1757349042997,16.46696472,215.16,215.09,14.45408422]
["bitfinex","SOLUSD",1757349043196,16.46696472,215.16,215.1,0.51]
["bitfinex","SOLUSD",1757349043382,21.11475745,215.16,215.1,0.51]
["bitfinex","SOLUSD",1757349043586,13.59559401,215.14,215.11,13.94408422]
["bitfinex","SOLUSD",1757349043889,16.46696472,215.16,215.12,37.03]
["bitfinex","SOLUSD",1757349044089,16.46696472,215.16,215.12,36.52]
["bitfinex","SOLUSD",1757349044994,21.83473006,215.16,215.12,36.52]
["bitfinex","SOLUSD",1757349046105,13.59559401,215.14,215.12,36.52]
["bitfinex","SOLUSD",1757349046483,5.36776534,215.16,215.12,36.52]
["bitfinex","SOLUSD",1757349046846,13.59559401,215.14,215.12,36.52]
["bitfinex","SOLUSD",1757349049405,5.36776534,215.16,215.12,36.52]
["bitfinex","SOLUSD",1757349049987,13.59559401,215.15,215.12,36.52]
["bitfinex","SOLUSD",1757349051017,13.59559401,215.16,215.12,36.52]
["bitfinex","SOLUSD",1757349051218,14.24559401,215.16,215.12,36.52]
["bitfinex","SOLUSD",1757349053115,13.59559401,215.16,215.12,37.03]
["bitfinex","SOLUSD",1757349053991,13.59559401,215.16,215.12,36.52]
["bitfinex","SOLUSD",1757349053992,18.89329959,215.16,215.12,36.52]
["bitfinex","SOLUSD",1757349055623,13.59559401,215.17,215.12,37.03]
["bitfinex","SOLUSD",1757349055923,14.24559401,215.17,215.12,37.03]
["bitfinex","SOLUSD",1757349057120,14.24559401,215.17,215.13,0.51]
["bitfinex","SOLUSD",1757349057121,13.59559401,215.17,215.13,0.51]
["bitfinex","SOLUSD",1757349057315,14.24559401,215.17,215.12,36.52]
["bitfinex","SOLUSD",1757349057618,13.59559401,215.17,215.12,37.03]
["bitfinex","SOLUSD",1757349057819,5.29760937,215.17,215.12,37.03]
["bitfinex","SOLUSD",1757349058821,13.59559401,215.18,215.15,26.0]
["bitfinex","SOLUSD",1757349059006,13.59559401,215.2,215.16,36.5]
["bitfinex","SOLUSD",1757349059327,13.59559401,215.23,215.16,36.5]
["bitfinex","SOLUSD",1757349059328,13.59559401,215.18,215.16,36.5]
["bitfinex","SOLUSD",1757349059829,13.65559401,215.18,215.16,36.5]
["bitfinex","SOLUSD",1757349061323,13.65559401,215.18,215.12,11.6514206]
["bitfinex","SOLUSD",1757349061324,13.59559401,215.16,215.12,0.03]
["bitfinex","SOLUSD",1757349061499,13.59559401,215.16,215.13,36.5]
["bitfinex","SOLUSD",1757349062110,13.59559401,215.16,215.12,0.03]
["bitfinex","SOLUSD",1757349062111,14.24559401,215.15,215.14,36.5]
["bitfinex","SOLUSD",1757349062529,13.59559401,215.15,215.14,36.5]
["bitfinex","SOLUSD",1757349063240,13.65559401,215.18,215.14,36.5]
["bitfinex","SOLUSD",1757349063424,13.65559401,215.18,215.14,37.01]
["bitfinex","SOLUSD",1757349063633,4.70737788,215.18,215.14,36.5]
["bitfinex","SOLUSD",1757349063948,13.59559401,215.16,215.14,36.5]
["bitfinex","SOLUSD",1757349064235,13.59559401,215.17,215.14,36.5]
["bitfinex","SOLUSD",1757349064610,14.24559401,215.17,215.14,36.5]
["bitfinex","SOLUSD",1757349064806,13.59559401,215.17,215.14,36.5]
["bitfinex","SOLUSD",1757349065031,0.65,215.16,215.14,36.5]
["bitfinex","SOLUSD",1757349065419,13.59559401,215.17,215.14,36.5]
["bitfinex","SOLUSD",1757349066443,14.24559401,215.17,215.14,36.5]
["bitfinex","SOLUSD",1757349066613,18.89314233,215.17,215.14,36.5]
["bitfinex","SOLUSD",1757349067347,18.89314233,215.17,215.12,0.54]
["bitfinex","SOLUSD",1757349067348,0.65,215.16,215.15,36.5]
["bitfinex","SOLUSD",1757349067844,0.65,215.16,215.12,0.03]
["bitfinex","SOLUSD",1757349068147,13.59559401,215.14,215.12,0.03]
["bitfinex","SOLUSD",1757349068315,16.46696472,215.14,215.12,0.03]
["bitfinex","SOLUSD",1757349068638,13.59559401,215.14,215.13,36.48]
["bitfinex","SOLUSD",1757349068836,17.05154893,215.14,215.13,36.48]
["bitfinex","SOLUSD",1757349069010,17.70154893,215.14,215.13,36.48]
["bitfinex","SOLUSD",1757349069434,17.70154893,215.14,215.08,0.03]
["bitfinex","SOLUSD",1757349069633,16.46696472,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757349069836,19.92291964,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757349070025,20.57291964,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757349070225,25.22213624,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757349070738,25.22213624,215.09,215.08,36.51]
["bitfinex","SOLUSD",1757349070945,22.35076553,215.09,215.08,36.51]
["bitfinex","SOLUSD",1757349071241,25.22213624,215.09,215.08,36.51]
["bitfinex","SOLUSD",1757349072640,13.59559401,215.08,215.06,33.42]
["bitfinex","SOLUSD",1757349072823,20.57291964,215.07,215.06,33.42]
["bitfinex","SOLUSD",1757349073232,17.11696472,215.07,215.06,33.42]
["bitfinex","SOLUSD",1757349073531,20.56904214,215.07,215.06,33.42]
["bitfinex","SOLUSD",1757349073836,20.56904214,215.07,215.06,69.9]
["bitfinex","SOLUSD",1757349074235,25.21709478,215.07,215.06,69.9]
["bitfinex","SOLUSD",1757349074627,13.59559401,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757349074830,31.40292867,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757349075020,20.56744583,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757349075931,23.43881654,215.06,215.05,27.35]
["bitfinex","SOLUSD",1757349076137,13.59559401,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757349076329,16.46696472,214.99,214.96,0.03]
["bitfinex","SOLUSD",1757349076864,17.14696472,214.99,214.96,0.03]
["bitfinex","SOLUSD",1757349077420,13.59559401,214.99,214.96,0.03]
["bitfinex","SOLUSD",1757349077620,13.59559401,214.99,214.98,36.53]
["bitfinex","SOLUSD",1757349078644,18.24697314,214.99,214.98,36.53]
["bitfinex","SOLUSD",1757349079219,21.11834385,214.99,214.98,36.53]
["bitfinex","SOLUSD",1757349079433,21.79834385,214.99,214.98,36.53]
["bitfinex","SOLUSD",1757349082437,23.42485454,214.99,214.98,36.53]
["bitfinex","SOLUSD",1757349084731,13.59559401,214.98,214.96,0.03]
["bitfinex","SOLUSD",1757349084935,18.09347541,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757349085251,18.77347541,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757349086148,18.77347541,214.97,214.96,36.53]
["bitfinex","SOLUSD",1757349086355,18.24740589,214.97,214.96,36.53]
["bitfinex","SOLUSD",1757349086863,23.42528729,214.97,214.96,36.53]
["bitfinex","SOLUSD",1757349088327,22.74528729,214.97,214.96,36.53]
["bitfinex","SOLUSD",1757349088544,23.42528729,214.97,214.96,36.53]
["bitfinex","SOLUSD",1757349092457,18.24740589,214.97,214.96,36.53]
["bitfinex","SOLUSD",1757349093878,23.42528729,214.97,214.96,36.53]
["bitfinex","SOLUSD",1757349094370,23.42528729,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757349094371,13.59559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757349094552,18.09347541,214.96,214.95,36.51]
["bitfinex","SOLUSD",1757349094752,18.77347541,214.96,214.95,36.51]
["bitfinex","SOLUSD",1757349095661,23.42550369,214.96,214.95,36.51]
["bitfinex","SOLUSD",1757349096957,35.0555744,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757349097265,18.09347541,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757349097766,22.74593656,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757349098268,22.74593656,214.94,214.93,36.51]
["bitfinex","SOLUSD",1757349098464,22.74593656,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757349098669,23.42593656,214.94,214.93,36.51]
["bitfinex","SOLUSD",1757349100769,13.59559401,214.93,214.79,45.21879549]
["bitfinex","SOLUSD",1757349100946,13.59559401,214.89,214.79,45.21879549]
["bitfinex","SOLUSD",1757349101145,13.59559401,214.93,214.79,45.21879549]
["bitfinex","SOLUSD",1757349101363,13.59559401,214.9,214.79,45.21879549]
["bitfinex","SOLUSD",1757349101675,13.59559401,214.9,214.84,4.6845861]
["bitfinex","SOLUSD",1757349102169,13.59559401,214.91,214.85,41.13438293]
["bitfinex","SOLUSD",1757349102365,4.65320344,214.91,214.85,36.48]
["bitfinex","SOLUSD",1757349102769,9.15108484,214.91,214.85,36.48]
["bitfinex","SOLUSD",1757349102949,4.65320344,214.91,214.85,36.48]
["bitfinex","SOLUSD",1757349103166,9.15108484,214.91,214.85,36.48]
["bitfinex","SOLUSD",1757349104368,13.59559401,214.9,214.85,36.48]
["bitfinex","SOLUSD",1757349104710,18.09347541,214.9,214.85,36.48]
["bitfinex","SOLUSD",1757349104870,18.09347541,214.88,214.84,0.03]
["bitfinex","SOLUSD",1757349105080,0.68,214.89,214.84,0.03]
["bitfinex","SOLUSD",1757349105081,13.59559401,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757349105289,18.09347541,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757349105471,18.77347541,214.85,214.84,36.51]
["bitfinex","SOLUSD",1757349106079,23.42788546,214.85,214.84,36.51]
["bitfinex","SOLUSD",1757349108075,22.74788546,214.85,214.84,36.51]
["bitfinex","SOLUSD",1757349108594,18.25000406,214.85,214.84,36.51]
["bitfinex","SOLUSD",1757349109095,13.59559401,214.85,214.84,36.51]
["bitfinex","SOLUSD",1757349109288,18.24935424,214.88,214.84,36.51]
["bitfinex","SOLUSD",1757349109489,0.69,214.87,214.84,36.51]
["bitfinex","SOLUSD",1757349110400,13.59559401,214.85,214.84,36.51]
["bitfinex","SOLUSD",1757349110900,14.28559401,214.85,214.84,36.51]
["bitfinex","SOLUSD",1757349111904,18.78347541,214.85,214.84,36.51]
["bitfinex","SOLUSD",1757349112279,23.43788546,214.85,214.84,36.51]
["bitfinex","SOLUSD",1757349112680,22.74788546,214.85,214.84,36.51]
["bitfinex","SOLUSD",1757349112897,18.25000406,214.85,214.84,36.51]
["bitfinex","SOLUSD",1757349115192,23.43788546,214.85,214.84,36.51]
["bitfinex","SOLUSD",1757349117810,18.94000406,214.85,214.84,36.51]
["bitfinex","SOLUSD",1757349118310,18.94000406,214.85,214.84,36.49]
["bitfinex","SOLUSD",1757349119299,23.43788546,214.85,214.84,36.49]
["bitfinex","SOLUSD",1757349120284,18.94000406,214.85,214.84,36.49]
["bitfinex","SOLUSD",1757349120585,13.59559401,214.85,214.84,36.49]
["bitfinex","SOLUSD",1757349123202,18.25000406,214.85,214.84,36.49]
["bitfinex","SOLUSD",1757349123587,18.94000406,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757349123805,18.94000406,214.85,214.84,36.49]
["bitfinex","SOLUSD",1757349124392,18.25000406,214.85,214.84,36.49]
["bitfinex","SOLUSD",1757349125294,18.94000406,214.85,214.84,36.49]
["bitfinex","SOLUSD",1757349126511,18.25000406,214.85,214.84,36.49]
["bitfinex","SOLUSD",1757349126903,18.94000406,214.85,214.84,36.49]
["bitfinex","SOLUSD",1757349127502,13.59559401,214.85,214.84,36.49]
["bitfinex","SOLUSD",1757349128015,18.25000406,214.85,214.84,36.49]
["bitfinex","SOLUSD",1757349130199,18.25000406,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757349130406,18.25000406,214.85,214.84,36.47]
["bitfinex","SOLUSD",1757349131514,18.25000406,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757349131718,18.94000406,214.85,214.84,36.47]
["bitfinex","SOLUSD",1757349138500,18.94000406,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757349138701,18.94000406,214.85,214.84,36.47]
["bitfinex","SOLUSD",1757349139405,18.94000406,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757349139594,13.59559401,214.84,214.81,0.03]
["bitfinex","SOLUSD",1757349139825,13.59559401,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757349140120,13.59559401,214.82,214.81,36.47]
["bitfinex","SOLUSD",1757349142402,13.59559401,214.82,214.81,36.45]
["bitfinex","SOLUSD",1757349142809,18.25065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757349143005,18.25065406,214.82,214.81,36.45]
["bitfinex","SOLUSD",1757349143713,13.59559401,214.82,214.81,36.45]
["bitfinex","SOLUSD",1757349149127,25.26724351,214.82,214.79,0.1]
["bitfinex","SOLUSD",1757349149319,25.26724351,214.82,214.76,0.1]
["bitfinex","SOLUSD",1757349149320,13.59559401,214.77,214.76,0.1]
["bitfinex","SOLUSD",1757349149628,19.94418207,214.77,214.76,0.1]
["bitfinex","SOLUSD",1757349149803,20.61418207,214.77,214.76,0.1]
["bitfinex","SOLUSD",1757349150409,25.27032585,214.77,214.76,36.52]
["bitfinex","SOLUSD",1757349151226,25.27032585,214.77,214.76,0.1]
["bitfinex","SOLUSD",1757349151519,25.27032585,214.77,214.76,36.52]
["bitfinex","SOLUSD",1757349152831,25.27032585,214.77,214.76,0.1]
["bitfinex","SOLUSD",1757349153124,25.27032585,214.77,214.76,36.52]
["bitfinex","SOLUSD",1757349153326,25.27032585,214.77,214.76,0.1]
["bitfinex","SOLUSD",1757349153531,25.27032585,214.77,214.76,36.52]
["bitfinex","SOLUSD",1757349153904,21.71931645,214.77,214.76,36.52]
["bitfinex","SOLUSD",1757349154118,17.06317267,214.77,214.76,36.52]
["bitfinex","SOLUSD",1757349154438,13.59559401,214.79,214.76,36.78]
["bitfinex","SOLUSD",1757349154616,13.59559401,214.81,214.76,36.78]
["bitfinex","SOLUSD",1757349154806,13.59559401,214.79,214.76,36.78]
["bitfinex","SOLUSD",1757349155007,13.59559401,214.79,214.76,36.52]
["bitfinex","SOLUSD",1757349155347,11.63806184,214.82,214.77,0.26]
["bitfinex","SOLUSD",1757349155348,13.59559401,214.82,214.77,0.26]
["bitfinex","SOLUSD",1757349155509,13.59559401,214.8,214.76,36.52]
["bitfinex","SOLUSD",1757349155818,13.59559401,214.78,214.77,36.42]
["bitfinex","SOLUSD",1757349157307,14.26559401,214.78,214.76,0.1]
["bitfinex","SOLUSD",1757349157509,13.59559401,214.78,214.77,36.42]
["bitfinex","SOLUSD",1757349158121,21.8025304,214.78,214.76,0.1]
["bitfinex","SOLUSD",1757349158506,18.921521,214.78,214.77,36.42]
["bitfinex","SOLUSD",1757349158724,22.38152718,214.78,214.77,36.42]
["bitfinex","SOLUSD",1757349159624,21.71152718,214.78,214.77,36.42]
["bitfinex","SOLUSD",1757349159935,18.251521,214.78,214.77,36.42]
["bitfinex","SOLUSD",1757349161850,4.65564815,214.8,214.77,36.42]
["bitfinex","SOLUSD",1757349162711,13.59559401,214.79,214.77,36.42]
["bitfinex","SOLUSD",1757349163131,4.65578233,214.79,214.77,36.42]
["bitfinex","SOLUSD",1757349163505,13.59559401,214.79,214.77,36.42]
["bitfinex","SOLUSD",1757349164338,14.26559401,214.79,214.77,36.42]
["bitfinex","SOLUSD",1757349164518,13.59559401,214.79,214.77,36.42]
["bitfinex","SOLUSD",1757349165216,4.65581696,214.79,214.77,36.42]
["bitfinex","SOLUSD",1757349165828,0.67,214.78,214.77,36.42]
["bitfinex","SOLUSD",1757349167525,5.32592699,214.78,214.77,36.42]
["bitfinex","SOLUSD",1757349168035,5.32592699,214.78,214.76,0.1]
["bitfinex","SOLUSD",1757349168337,13.59559401,214.77,214.76,0.1]
["bitfinex","SOLUSD",1757349168720,17.14660341,214.77,214.76,36.5]
["bitfinex","SOLUSD",1757349169135,17.14660341,214.77,214.76,0.1]
["bitfinex","SOLUSD",1757349169444,20.60459873,214.77,214.76,0.1]
["bitfinex","SOLUSD",1757349169633,25.26074251,214.77,214.76,0.1]
["bitfinex","SOLUSD",1757349169939,25.26074251,214.77,214.76,36.5]
["bitfinex","SOLUSD",1757349170536,25.26074251,214.77,214.67,0.29]
["bitfinex","SOLUSD",1757349170537,13.59559401,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757349170719,19.93459873,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757349170919,13.59559401,214.69,214.67,0.03]
["bitfinex","SOLUSD",1757349171132,13.59559401,214.69,214.68,36.14]
["bitfinex","SOLUSD",1757349171441,2.8810094,214.69,214.68,36.14]
["bitfinex","SOLUSD",1757349171737,8.2088882,214.69,214.68,36.14]
["bitfinex","SOLUSD",1757349173538,8.2088882,214.69,214.68,36.4]
["bitfinex","SOLUSD",1757349174331,8.2088882,214.69,214.67,0.03]
["bitfinex","SOLUSD",1757349174523,2.8810094,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757349174718,42.47660341,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757349174942,13.59559401,214.63,214.62,1e-08]
["bitfinex","SOLUSD",1757349175238,17.04502087,214.63,214.62,1e-08]
["bitfinex","SOLUSD",1757349175441,17.14660341,214.63,214.62,9.56000001]
["bitfinex","SOLUSD",1757349176345,21.80578432,214.63,214.62,9.56000001]
["bitfinex","SOLUSD",1757349176857,21.80578432,214.63,214.62,1e-08]
["bitfinex","SOLUSD",1757349177039,36.334746,214.63,214.6,21.66]
["bitfinex","SOLUSD",1757349177225,13.59559401,214.6,214.54,0.1]
["bitfinex","SOLUSD",1757349177424,16.47660341,214.55,214.54,0.1]
["bitfinex","SOLUSD",1757349178027,13.59559401,214.55,214.54,0.59]
["bitfinex","SOLUSD",1757349178425,13.59559401,214.55,214.54,19.39]
["bitfinex","SOLUSD",1757349178826,13.59559401,214.55,214.54,18.9]
["bitfinex","SOLUSD",1757349180933,21.13752161,214.55,214.54,18.9]
["bitfinex","SOLUSD",1757349181749,16.47660341,214.55,214.54,18.9]
["bitfinex","SOLUSD",1757349182048,13.59559401,214.55,214.54,23.56113545]
["bitfinex","SOLUSD",1757349182249,13.59559401,214.55,214.54,24.05113545]
["bitfinex","SOLUSD",1757349183154,13.59559401,214.55,214.54,19.39]
["bitfinex","SOLUSD",1757349183652,13.59559401,214.55,214.54,36.52]
["bitfinex","SOLUSD",1757349183851,16.47660341,214.55,214.54,0.1]
["bitfinex","SOLUSD",1757349184030,16.47660341,214.55,214.54,36.52]
["bitfinex","SOLUSD",1757349184230,18.25651221,214.55,214.54,36.52]
["bitfinex","SOLUSD",1757349184430,18.92651221,214.55,214.54,0.1]
["bitfinex","SOLUSD",1757349184726,18.92651221,214.55,214.54,36.52]
["bitfinex","SOLUSD",1757349184931,18.25651221,214.55,214.54,36.52]
["bitfinex","SOLUSD",1757349185937,13.59559401,214.55,214.54,37.01]
["bitfinex","SOLUSD",1757349186333,13.59559401,214.55,214.54,36.52]
["bitfinex","SOLUSD",1757349186649,26.0,214.63,214.54,36.52]
["bitfinex","SOLUSD",1757349186650,0.06,214.62,214.54,67.67113545]
["bitfinex","SOLUSD",1757349186843,0.06,214.62,214.54,67.18113545]
["bitfinex","SOLUSD",1757349187042,0.06,214.62,214.57,26.0]
["bitfinex","SOLUSD",1757349188647,0.06,214.62,214.58,4.66026656]
["bitfinex","SOLUSD",1757349189037,0.06,214.62,214.61,26.0]
["bitfinex","SOLUSD",1757349189945,0.06,214.62,214.61,36.46]
["bitfinex","SOLUSD",1757349190436,0.06,214.62,214.57,64.1804604]
["bitfinex","SOLUSD",1757349190638,0.06,214.62,214.61,36.46]
["bitfinex","SOLUSD",1757349192060,0.06,214.62,214.57,64.18044561]
["bitfinex","SOLUSD",1757349192246,0.06,214.62,214.61,36.44]
["bitfinex","SOLUSD",1757349192643,0.06,214.62,214.57,59.52]
["bitfinex","SOLUSD",1757349192962,0.06,214.62,214.58,36.42]
["bitfinex","SOLUSD",1757349193342,0.06,214.62,214.59,36.42]
["bitfinex","SOLUSD",1757349193343,13.59559401,214.6,214.59,36.42]
["bitfinex","SOLUSD",1757349193542,13.65559401,214.62,214.59,36.42]
["bitfinex","SOLUSD",1757349194645,13.65559401,214.62,214.6,36.44]
["bitfinex","SOLUSD",1757349195374,4.719398,214.62,214.61,36.42]
["bitfinex","SOLUSD",1757349195741,4.719398,214.62,214.57,33.52]
["bitfinex","SOLUSD",1757349195938,13.59559401,214.6,214.57,33.52]
["bitfinex","SOLUSD",1757349196141,14.24559401,214.6,214.57,33.52]
["bitfinex","SOLUSD",1757349196342,14.24559401,214.6,214.58,36.42]
["bitfinex","SOLUSD",1757349196636,13.59559401,214.6,214.57,33.52]
["bitfinex","SOLUSD",1757349197000,0.65,214.59,214.58,36.42]
["bitfinex","SOLUSD",1757349197156,13.59559401,214.58,214.57,33.52]
["bitfinex","SOLUSD",1757349197361,18.90586057,214.58,214.57,69.94]
["bitfinex","SOLUSD",1757349198060,13.59559401,214.58,214.57,69.94]
["bitfinex","SOLUSD",1757349199463,13.65559401,214.62,214.57,69.94]
["bitfinex","SOLUSD",1757349200354,13.65559401,214.62,214.57,74.60048375]
["bitfinex","SOLUSD",1757349200867,18.31506239,214.62,214.57,69.94]
["bitfinex","SOLUSD",1757349201059,18.96506239,214.62,214.57,69.94]
["bitfinex","SOLUSD",1757349201269,0.65,214.61,214.57,69.94]
["bitfinex","SOLUSD",1757349202155,0.06,214.62,214.57,74.60041998]
["bitfinex","SOLUSD",1757349203450,0.06,214.62,214.6,26.0]
["bitfinex","SOLUSD",1757349203966,0.06,214.62,214.61,36.42]
["bitfinex","SOLUSD",1757349204374,0.06,214.62,214.61,41.07961511]
["bitfinex","SOLUSD",1757349204869,0.06,214.62,214.61,67.07961511]
["bitfinex","SOLUSD",1757349205059,0.06,214.62,214.61,26.0]
["bitfinex","SOLUSD",1757349205254,0.06,214.62,214.61,36.42]
["bitfinex","SOLUSD",1757349206256,0.06,214.62,214.61,41.07961511]
["bitfinex","SOLUSD",1757349206569,0.06,214.62,214.58,4.66026656]
["bitfinex","SOLUSD",1757349206789,0.06,214.62,214.6,26.0]
["bitfinex","SOLUSD",1757349207075,0.06,214.62,214.61,36.42]
["bitfinex","SOLUSD",1757349207374,0.06,214.62,214.61,36.97915381]
["bitfinex","SOLUSD",1757349208145,0.06,214.62,214.61,5.21876892]
["bitfinex","SOLUSD",1757349208349,0.06,214.62,214.61,41.63876892]
["bitfinex","SOLUSD",1757349208548,0.06,214.62,214.61,36.42]
["bitfinex","SOLUSD",1757349210166,0.06,214.62,214.61,41.07961511]
["bitfinex","SOLUSD",1757349212582,0.06,214.62,214.61,41.01589445]
["bitfinex","SOLUSD",1757349213360,0.06,214.62,214.61,36.42]
["bitfinex","SOLUSD",1757349214676,0.71,214.62,214.61,36.42]
["bitfinex","SOLUSD",1757349215562,0.71,214.62,214.6,26.0]
["bitfinex","SOLUSD",1757349215774,0.06,214.62,214.61,36.42]
["bitfinex","SOLUSD",1757349217392,0.06,214.62,214.61,41.07961511]
["bitfinex","SOLUSD",1757349217778,0.06,214.62,214.61,36.42]
["bitfinex","SOLUSD",1757349218790,0.06,214.62,214.6,26.0]
["bitfinex","SOLUSD",1757349219089,14.24559401,214.61,214.6,26.0]
["bitfinex","SOLUSD",1757349219404,14.24559401,214.61,214.57,33.52]
["bitfinex","SOLUSD",1757349219405,13.59559401,214.6,214.57,33.52]
["bitfinex","SOLUSD",1757349219576,0.65,214.61,214.58,36.42]
["bitfinex","SOLUSD",1757349219769,14.24559401,214.59,214.58,36.42]
["bitfinex","SOLUSD",1757349221975,0.06,214.62,214.61,26.0]
["bitfinex","SOLUSD",1757349222183,0.06,214.62,214.61,62.42]
["bitfinex","SOLUSD",1757349224272,0.06,214.62,214.61,67.07961511]
["bitfinex","SOLUSD",1757349224967,0.71,214.62,214.61,62.42]
["bitfinex","SOLUSD",1757349225368,0.71,214.62,214.61,26.0]
["bitfinex","SOLUSD",1757349225587,13.59559401,214.61,214.57,33.52]
["bitfinex","SOLUSD",1757349225890,14.29559401,214.61,214.58,36.46]
["bitfinex","SOLUSD",1757349226092,14.29559401,214.61,214.59,36.46]
["bitfinex","SOLUSD",1757349226391,14.29559401,214.61,214.6,36.46]
["bitfinex","SOLUSD",1757349227887,0.06,214.62,214.6,41.11973822]
["bitfinex","SOLUSD",1757349233993,0.06,214.62,214.6,36.46]
["bitfinex","SOLUSD",1757349234516,0.76,214.62,214.6,36.46]
["bitfinex","SOLUSD",1757349235198,0.7,214.61,214.6,26.0]
["bitfinex","SOLUSD",1757349235404,0.7,214.61,214.57,166.22]
["bitfinex","SOLUSD",1757349235707,13.59559401,214.59,214.58,36.42]
["bitfinex","SOLUSD",1757349235879,13.59559401,214.6,214.58,36.42]
["bitfinex","SOLUSD",1757349236080,0.7,214.59,214.58,36.42]
["bitfinex","SOLUSD",1757349238499,0.7,214.59,214.57,33.52]
["bitfinex","SOLUSD",1757349238696,4.65983224,214.6,214.58,36.42]
["bitfinex","SOLUSD",1757349238899,13.59559401,214.61,214.58,36.42]
["bitfinex","SOLUSD",1757349239084,0.06,214.62,214.6,0.03]
["bitfinex","SOLUSD",1757349239284,14.35559401,214.62,214.61,36.42]
["bitfinex","SOLUSD",1757349239523,13.65559401,214.62,214.61,36.42]
["bitfinex","SOLUSD",1757349240005,13.59559401,214.61,214.6,26.03]
["bitfinex","SOLUSD",1757349240189,14.29559401,214.61,214.6,36.45]
["bitfinex","SOLUSD",1757349241004,0.06,214.62,214.6,36.45]
["bitfinex","SOLUSD",1757349241207,0.7,214.61,214.6,36.45]
["bitfinex","SOLUSD",1757349242415,14.29559401,214.61,214.6,36.45]
["bitfinex","SOLUSD",1757349245704,0.06,214.62,214.6,41.10983224]
["bitfinex","SOLUSD",1757349246720,0.7,214.61,214.6,26.03]
["bitfinex","SOLUSD",1757349247016,13.65559401,214.62,214.6,62.45]
["bitfinex","SOLUSD",1757349247222,0.76,214.62,214.6,62.45]
["bitfinex","SOLUSD",1757349247423,14.29559401,214.61,214.6,62.45]
["bitfinex","SOLUSD",1757349247596,14.29559401,214.61,214.6,0.03]
["bitfinex","SOLUSD",1757349247802,14.29559401,214.61,214.6,36.45]
["bitfinex","SOLUSD",1757349248230,13.59559401,214.61,214.6,36.45]
["bitfinex","SOLUSD",1757349248435,0.06,214.62,214.6,36.45]
["bitfinex","SOLUSD",1757349249636,0.06,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1757349257053,0.75,214.62,214.61,26.0]
["bitfinex","SOLUSD",1757349257229,0.75,214.62,214.61,62.4]
["bitfinex","SOLUSD",1757349257422,0.06,214.62,214.61,62.4]
["bitfinex","SOLUSD",1757349258231,0.75,214.62,214.61,30.65961511]
["bitfinex","SOLUSD",1757349258531,14.34559401,214.62,214.61,67.05961511]
["bitfinex","SOLUSD",1757349258714,14.34559401,214.62,214.61,30.65961511]
["bitfinex","SOLUSD",1757349258915,14.34559401,214.62,214.61,67.05961511]
["bitfinex","SOLUSD",1757349259230,0.06,214.62,214.61,67.05961511]
["bitfinex","SOLUSD",1757349259553,0.75,214.62,214.6,5.24897644]
["bitfinex","SOLUSD",1757349259748,13.65559401,214.62,214.61,62.4]
["bitfinex","SOLUSD",1757349260324,14.34559401,214.62,214.61,67.05961511]
["bitfinex","SOLUSD",1757349260918,14.34559401,214.62,214.61,26.0]
["bitfinex","SOLUSD",1757349261125,14.34559401,214.62,214.6,0.03]
["bitfinex","SOLUSD",1757349261126,13.59559401,214.61,214.6,0.03]
["bitfinex","SOLUSD",1757349261317,13.59559401,214.61,214.6,36.43]
["bitfinex","SOLUSD",1757349261518,14.28559401,214.61,214.6,36.43]
["bitfinex","SOLUSD",1757349261918,14.28559401,214.61,214.6,41.08983224]
["bitfinex","SOLUSD",1757349262444,0.06,214.62,214.6,41.08983224]
["bitfinex","SOLUSD",1757349262823,0.75,214.62,214.6,41.08983224]
["bitfinex","SOLUSD",1757349266437,0.06,214.62,214.6,41.08983224]
["bitfinex","SOLUSD",1757349269122,0.75,214.62,214.6,41.08983224]
["bitfinex","SOLUSD",1757349269330,0.75,214.62,214.6,4.68983224]
["bitfinex","SOLUSD",1757349269634,0.06,214.62,214.61,67.05961511]
["bitfinex","SOLUSD",1757349270132,0.75,214.62,214.61,67.05961511]
["bitfinex","SOLUSD",1757349270334,0.75,214.62,214.61,30.65961511]
["bitfinex","SOLUSD",1757349270635,14.34559401,214.62,214.61,36.4]
["bitfinex","SOLUSD",1757349271034,0.06,214.62,214.61,41.05961511]
["bitfinex","SOLUSD",1757349274926,0.75,214.62,214.61,41.05961511]
["bitfinex","SOLUSD",1757349275235,0.06,214.62,214.61,41.08961511]
["bitfinex","SOLUSD",1757349275945,0.75,214.62,214.61,41.08961511]
["bitfinex","SOLUSD",1757349280947,14.34559401,214.62,214.61,36.43]
["bitfinex","SOLUSD",1757349283854,14.34559401,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757349283855,13.59559401,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757349284039,2.88617049,214.61,214.59,36.88]
["bitfinex","SOLUSD",1757349284235,0.06,214.62,214.59,36.88]
["bitfinex","SOLUSD",1757349284434,0.06,214.62,214.59,42.25992385]
["bitfinex","SOLUSD",1757349284635,0.06,214.62,214.6,0.72]
["bitfinex","SOLUSD",1757349284839,0.06,214.62,214.61,36.92]
["bitfinex","SOLUSD",1757349285550,0.06,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757349285734,13.59559401,214.6,214.59,36.92]
["bitfinex","SOLUSD",1757349285930,0.69,214.6,214.59,36.92]
["bitfinex","SOLUSD",1757349286149,0.06,214.62,214.61,26.0]
["bitfinex","SOLUSD",1757349286355,0.06,214.62,214.61,67.57961511]
["bitfinex","SOLUSD",1757349286539,0.06,214.62,214.61,68.26961511]
["bitfinex","SOLUSD",1757349288257,0.06,214.62,214.61,67.57961511]
["bitfinex","SOLUSD",1757349288862,0.06,214.62,214.61,62.92]
["bitfinex","SOLUSD",1757349289959,14.34559401,214.62,214.61,62.92]
["bitfinex","SOLUSD",1757349291566,13.65559401,214.62,214.61,62.92]
["bitfinex","SOLUSD",1757349291942,14.34559401,214.62,214.61,36.92]
["bitfinex","SOLUSD",1757349293764,13.65559401,214.62,214.61,36.95]
["bitfinex","SOLUSD",1757349294063,14.34559401,214.62,214.61,36.95]
["bitfinex","SOLUSD",1757349295661,14.34559401,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757349295867,14.34559401,214.62,214.61,36.87]
["bitfinex","SOLUSD",1757349296462,21.8911625,214.62,214.61,36.87]
["bitfinex","SOLUSD",1757349298767,25.35461878,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757349299070,25.35461878,214.62,214.61,36.83]
["bitfinex","SOLUSD",1757349301081,22.46844829,214.62,214.61,36.83]
["bitfinex","SOLUSD",1757349301260,25.35461878,214.62,214.61,36.83]
["bitfinex","SOLUSD",1757349302466,13.59559401,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757349302774,16.4817645,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757349303071,19.94522078,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757349303367,17.1717645,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757349303576,17.1717645,214.59,214.58,36.81]
["bitfinex","SOLUSD",1757349303961,20.6264269,214.59,214.58,36.81]
["bitfinex","SOLUSD",1757349304169,25.28647629,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757349304367,13.59559401,214.58,214.57,33.55]
["bitfinex","SOLUSD",1757349304578,19.9364269,214.58,214.57,33.55]
["bitfinex","SOLUSD",1757349304769,20.6264269,214.58,214.57,33.55]
["bitfinex","SOLUSD",1757349305559,19.9364269,214.58,214.57,70.31]
["bitfinex","SOLUSD",1757349305763,13.59559401,214.58,214.57,70.31]
["bitfinex","SOLUSD",1757349306159,7.54643705,214.58,214.57,70.31]
["bitfinex","SOLUSD",1757349306456,8.23643705,214.58,214.57,70.31]
["bitfinex","SOLUSD",1757349307271,4.66026656,214.58,214.57,70.31]
["bitfinex","SOLUSD",1757349307479,7.54643705,214.58,214.57,70.31]
["bitfinex","SOLUSD",1757349308061,8.23643705,214.58,214.57,70.31]
["bitfinex","SOLUSD",1757349308486,3.57617049,214.58,214.57,70.31]
["bitfinex","SOLUSD",1757349308777,8.23643705,214.58,214.57,70.31]
["bitfinex","SOLUSD",1757349309988,13.59559401,214.58,214.57,71.0]
["bitfinex","SOLUSD",1757349310560,13.59559401,214.58,214.57,75.66048375]
["bitfinex","SOLUSD",1757349310878,13.59559401,214.58,214.57,71.0]
["bitfinex","SOLUSD",1757349311971,13.59559401,214.58,214.57,70.98]
["bitfinex","SOLUSD",1757349314173,13.59559401,214.58,214.57,75.64048375]
["bitfinex","SOLUSD",1757349314375,13.59559401,214.58,214.57,70.98]
["bitfinex","SOLUSD",1757349315663,13.59559401,214.58,214.57,75.64048375]
["bitfinex","SOLUSD",1757349316471,0.06,214.62,214.57,75.64048375]
["bitfinex","SOLUSD",1757349316675,0.06,214.62,214.6,26.0]
["bitfinex","SOLUSD",1757349316887,0.06,214.62,214.61,36.7]
["bitfinex","SOLUSD",1757349317107,0.06,214.62,214.61,37.4]
["bitfinex","SOLUSD",1757349318265,0.06,214.62,214.61,36.7]
["bitfinex","SOLUSD",1757349319687,13.65559401,214.62,214.61,36.7]
["bitfinex","SOLUSD",1757349319995,14.36559401,214.62,214.57,34.25]
["bitfinex","SOLUSD",1757349320198,13.65559401,214.62,214.58,37.4]
["bitfinex","SOLUSD",1757349320490,13.65559401,214.62,214.59,0.7]
["bitfinex","SOLUSD",1757349320695,13.65559401,214.62,214.6,36.7]
["bitfinex","SOLUSD",1757349320867,0.06,214.62,214.6,36.7]
["bitfinex","SOLUSD",1757349321072,0.06,214.62,214.61,0.7]
["bitfinex","SOLUSD",1757349322770,0.06,214.62,214.6,36.7]
["bitfinex","SOLUSD",1757349322970,0.06,214.62,214.6,37.4]
["bitfinex","SOLUSD",1757349323171,0.06,214.62,214.61,0.7]
["bitfinex","SOLUSD",1757349323687,0.06,214.62,214.61,36.66]
["bitfinex","SOLUSD",1757349326294,0.06,214.62,214.61,36.64]
["bitfinex","SOLUSD",1757349327193,0.06,214.62,214.61,41.99961511]
["bitfinex","SOLUSD",1757349327790,0.06,214.62,214.61,37.34]
["bitfinex","SOLUSD",1757349327987,0.06,214.62,214.61,36.64]
["bitfinex","SOLUSD",1757349328193,14.36559401,214.62,214.61,36.64]
["bitfinex","SOLUSD",1757349328490,14.36559401,214.62,214.61,36.62]
["bitfinex","SOLUSD",1757349328806,0.06,214.62,214.61,36.62]
["bitfinex","SOLUSD",1757349329389,14.36559401,214.62,214.61,36.62]
["bitfinex","SOLUSD",1757349329570,14.36559401,214.62,214.58,0.73]
["bitfinex","SOLUSD",1757349329571,13.59559401,214.61,214.58,0.73]
["bitfinex","SOLUSD",1757349329773,18.1069388,214.61,214.59,36.62]
["bitfinex","SOLUSD",1757349329973,14.30559401,214.6,214.59,36.62]
["bitfinex","SOLUSD",1757349330590,18.1069388,214.6,214.59,36.62]
["bitfinex","SOLUSD",1757349330775,13.59559401,214.6,214.59,36.62]
["bitfinex","SOLUSD",1757349330976,13.59559401,214.6,214.59,37.32]
["bitfinex","SOLUSD",1757349331389,13.59559401,214.6,214.59,36.62]
["bitfinex","SOLUSD",1757349331900,14.30559401,214.6,214.59,36.62]
["bitfinex","SOLUSD",1757349332306,18.96542625,214.6,214.59,36.62]
["bitfinex","SOLUSD",1757349332874,13.59559401,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757349333098,13.59559401,214.59,214.58,36.65]
["bitfinex","SOLUSD",1757349333099,18.9656434,214.59,214.58,36.65]
["bitfinex","SOLUSD",1757349333478,18.2556434,214.59,214.58,36.65]
["bitfinex","SOLUSD",1757349334277,13.59559401,214.59,214.58,36.65]
["bitfinex","SOLUSD",1757349335774,18.8169388,214.59,214.58,36.63]
["bitfinex","SOLUSD",1757349337895,23.47698819,214.59,214.58,36.63]
["bitfinex","SOLUSD",1757349338086,23.47698819,214.59,214.58,36.61]
["bitfinex","SOLUSD",1757349339889,13.59559401,214.54,214.52,0.7]
["bitfinex","SOLUSD",1757349340412,13.59559401,214.56,214.53,0.7]
["bitfinex","SOLUSD",1757349340708,13.59559401,214.54,214.5,0.7]
["bitfinex","SOLUSD",1757349341002,18.1069388,214.54,214.51,36.56]
["bitfinex","SOLUSD",1757349341194,18.8169388,214.54,214.51,36.56]
["bitfinex","SOLUSD",1757349341397,18.1069388,214.54,214.51,36.56]
["bitfinex","SOLUSD",1757349341594,18.1069388,214.54,214.51,37.26]
["bitfinex","SOLUSD",1757349341987,13.59559401,214.55,214.52,0.7]
["bitfinex","SOLUSD",1757349342182,13.59559401,214.55,214.53,37.26]
["bitfinex","SOLUSD",1757349342701,13.59559401,214.54,214.53,37.26]
["bitfinex","SOLUSD",1757349343214,13.59559401,214.57,214.53,37.26]
["bitfinex","SOLUSD",1757349343517,13.59559401,214.57,214.54,0.7]
["bitfinex","SOLUSD",1757349343897,36.95038549,214.65,214.55,0.7]
["bitfinex","SOLUSD",1757349343898,13.59559401,214.59,214.55,0.7]
["bitfinex","SOLUSD",1757349344204,18.1069388,214.59,214.56,37.26]
["bitfinex","SOLUSD",1757349344505,22.76702994,214.59,214.57,36.56]
["bitfinex","SOLUSD",1757349345102,18.8169388,214.58,214.57,36.56]
["bitfinex","SOLUSD",1757349345701,13.59559401,214.57,214.54,0.03]
["bitfinex","SOLUSD",1757349345989,18.25629497,214.56,214.55,36.54]
["bitfinex","SOLUSD",1757349346390,13.59559401,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757349346707,14.29559401,214.55,214.54,36.57]
["bitfinex","SOLUSD",1757349346886,18.8069388,214.55,214.54,36.57]
["bitfinex","SOLUSD",1757349347996,23.467857,214.55,214.54,36.57]
["bitfinex","SOLUSD",1757349348700,18.25651221,214.55,214.54,36.57]
["bitfinex","SOLUSD",1757349350804,13.59559401,214.59,214.54,37.28]
["bitfinex","SOLUSD",1757349351016,13.59559401,214.59,214.55,0.71]
["bitfinex","SOLUSD",1757349351215,18.2556434,214.59,214.56,0.71]
["bitfinex","SOLUSD",1757349351508,18.31544155,214.6,214.57,0.71]
["bitfinex","SOLUSD",1757349351689,13.65559401,214.6,214.58,36.56]
["bitfinex","SOLUSD",1757349351889,0.06,214.6,214.59,0.71]
["bitfinex","SOLUSD",1757349352806,0.06,214.6,214.59,5.37004939]
["bitfinex","SOLUSD",1757349352986,0.06,214.6,214.59,0.71]
["bitfinex","SOLUSD",1757349353184,0.06,214.6,214.59,5.37004939]
["bitfinex","SOLUSD",1757349353602,0.06,214.6,214.59,0.71]
["bitfinex","SOLUSD",1757349353804,0.06,214.6,214.54,11.68283863]
["bitfinex","SOLUSD",1757349353805,0.06,214.6,214.56,0.71]
["bitfinex","SOLUSD",1757349353987,0.06,214.6,214.59,36.56]
["bitfinex","SOLUSD",1757349357807,13.59559401,214.59,214.54,0.74]
["bitfinex","SOLUSD",1757349358015,13.59559401,214.57,214.55,36.52]
["bitfinex","SOLUSD",1757349358508,4.51134479,214.59,214.56,0.71]
["bitfinex","SOLUSD",1757349358712,13.65559401,214.6,214.57,0.71]
["bitfinex","SOLUSD",1757349358887,0.06,214.6,214.57,0.71]
["bitfinex","SOLUSD",1757349359090,0.06,214.6,214.55,36.52]
["bitfinex","SOLUSD",1757349359412,0.06,214.6,214.58,0.71]
["bitfinex","SOLUSD",1757349359599,0.06,214.6,214.59,36.52]
["bitfinex","SOLUSD",1757349361805,0.06,214.6,214.59,36.48]
["bitfinex","SOLUSD",1757349364193,13.65559401,214.6,214.55,26.71]
["bitfinex","SOLUSD",1757349364396,14.35559401,214.6,214.56,0.71]
["bitfinex","SOLUSD",1757349364609,13.59559401,214.58,214.57,36.46]
["bitfinex","SOLUSD",1757349364789,13.65559401,214.6,214.57,36.46]
["bitfinex","SOLUSD",1757349364989,18.8669388,214.6,214.57,36.46]
["bitfinex","SOLUSD",1757349365202,13.59559401,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757349365400,13.59559401,214.58,214.55,36.46]
["bitfinex","SOLUSD",1757349365803,13.59559401,214.58,214.55,37.17]
["bitfinex","SOLUSD",1757349366010,14.29559401,214.58,214.55,36.46]
["bitfinex","SOLUSD",1757349366516,4.66048375,214.57,214.55,37.17]
["bitfinex","SOLUSD",1757349366892,0.06,214.6,214.56,0.71]
["bitfinex","SOLUSD",1757349367198,0.06,214.6,214.58,26.0]
["bitfinex","SOLUSD",1757349367405,0.06,214.6,214.59,37.17]
["bitfinex","SOLUSD",1757349368311,0.06,214.6,214.59,41.83004939]
["bitfinex","SOLUSD",1757349369687,0.06,214.6,214.59,37.17]
["bitfinex","SOLUSD",1757349369886,0.06,214.6,214.59,0.71]
["bitfinex","SOLUSD",1757349370113,0.06,214.6,214.59,37.17]
["bitfinex","SOLUSD",1757349370317,0.06,214.6,214.59,36.46]
["bitfinex","SOLUSD",1757349370815,0.06,214.6,214.57,0.71]
["bitfinex","SOLUSD",1757349371019,0.06,214.6,214.58,36.46]
["bitfinex","SOLUSD",1757349371197,0.76,214.6,214.58,36.46]
["bitfinex","SOLUSD",1757349371794,14.29559401,214.59,214.54,0.03]
["bitfinex","SOLUSD",1757349372147,18.1069388,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757349372302,18.1069388,214.55,214.54,36.51]
["bitfinex","SOLUSD",1757349372618,23.467857,214.55,214.54,36.51]
["bitfinex","SOLUSD",1757349376523,23.467857,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757349376824,26.92792227,214.55,214.54,36.49]
["bitfinex","SOLUSD",1757349377020,38.58021777,214.55,214.51,0.03]
["bitfinex","SOLUSD",1757349377228,13.59559401,214.53,214.52,36.48]
["bitfinex","SOLUSD",1757349377402,43.74490768,214.53,214.51,0.03]
["bitfinex","SOLUSD",1757349377723,40.28559401,214.53,214.51,0.03]
["bitfinex","SOLUSD",1757349378297,21.56487303,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757349378503,18.25759867,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757349378707,22.76894346,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757349378909,23.45894346,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757349379108,18.94759867,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757349379322,23.45894346,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757349379705,23.45894346,214.5,214.49,33.55]
["bitfinex","SOLUSD",1757349381427,23.45894346,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757349381628,23.45894346,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349381924,18.94759867,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349382133,23.45894346,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349382508,18.94759867,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349382703,23.45894346,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349383122,22.76894346,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349383928,23.45894346,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349384229,22.76894346,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349385536,18.25759867,214.5,214.49,37.17]
["bitfinex","SOLUSD",1757349385719,13.59559401,214.5,214.49,37.17]
["bitfinex","SOLUSD",1757349386638,18.25759867,214.5,214.49,37.17]
["bitfinex","SOLUSD",1757349387023,13.59559401,214.5,214.49,37.17]
["bitfinex","SOLUSD",1757349387827,18.25759867,214.5,214.49,37.17]
["bitfinex","SOLUSD",1757349388518,13.59559401,214.5,214.49,37.17]
["bitfinex","SOLUSD",1757349389121,18.25759867,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349389524,21.14803208,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757349389728,21.14803208,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349390042,18.25759867,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349390537,21.14803208,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757349390745,21.14803208,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349391237,21.14803208,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757349391238,21.83803208,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757349391746,21.83803208,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349392521,18.25759867,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349393039,18.25759867,214.5,214.49,37.17]
["bitfinex","SOLUSD",1757349393239,18.25759867,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349393743,18.25759867,214.5,214.49,37.17]
["bitfinex","SOLUSD",1757349394219,18.25759867,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349394417,21.14803208,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349396838,21.83803208,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349397527,21.14803208,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757349397829,21.14803208,214.5,214.49,36.51]
["bitfinex","SOLUSD",1757349400963,33.39976572,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757349401250,39.59559401,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757349401440,47.1486842,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757349401640,47.8386842,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757349402341,47.8386842,214.47,214.46,36.51]
["bitfinex","SOLUSD",1757349403229,56.60489274,214.47,214.44,0.03]
["bitfinex","SOLUSD",1757349403432,2.89043341,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757349403633,13.59559401,214.44,214.42,0.22]
["bitfinex","SOLUSD",1757349403840,13.59559401,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757349404337,2.89043341,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757349404541,13.59559401,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349406452,13.59559401,214.46,214.41,37.18]
["bitfinex","SOLUSD",1757349406649,13.59559401,214.44,214.42,0.67]
["bitfinex","SOLUSD",1757349406858,13.59559401,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349407655,18.25933806,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349407837,21.14977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349412661,18.25933806,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349412857,21.14977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349413063,18.25933806,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349413259,21.14977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349414162,18.25933806,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349414355,16.48602742,214.43,214.41,36.51]
["bitfinex","SOLUSD",1757349414547,13.59559401,214.43,214.41,37.18]
["bitfinex","SOLUSD",1757349415144,13.59559401,214.43,214.41,36.51]
["bitfinex","SOLUSD",1757349415353,13.59559401,214.43,214.42,0.67]
["bitfinex","SOLUSD",1757349416441,4.66352655,214.43,214.42,0.67]
["bitfinex","SOLUSD",1757349416652,13.59559401,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349416850,13.59559401,214.42,214.41,37.18]
["bitfinex","SOLUSD",1757349417058,13.59559401,214.44,214.41,37.18]
["bitfinex","SOLUSD",1757349417258,13.59559401,214.44,214.42,0.67]
["bitfinex","SOLUSD",1757349417463,13.59559401,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757349417662,13.59559401,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349417874,16.48602742,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349418067,16.54602742,214.43,214.41,36.51]
["bitfinex","SOLUSD",1757349418882,16.54602742,214.43,214.41,0.03]
["bitfinex","SOLUSD",1757349419165,16.54602742,214.43,214.42,36.48]
["bitfinex","SOLUSD",1757349419667,21.20955397,214.43,214.42,36.48]
["bitfinex","SOLUSD",1757349421272,21.91955397,214.43,214.41,0.03]
["bitfinex","SOLUSD",1757349421569,16.48602742,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757349421776,21.85977147,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757349421943,21.85977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349423074,21.14977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349423381,18.25933806,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349423568,21.14977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349426069,21.85977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349426263,21.14977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349426864,21.85977147,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757349427067,21.85977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349427464,18.25933806,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349427660,21.14977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349428073,21.85977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349428465,21.14977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349429174,21.85977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349430178,21.14977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349430361,21.85977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349435077,21.91977147,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349437079,21.91977147,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757349437256,25.38563034,214.42,214.41,36.51]
["bitfinex","SOLUSD",1757349439256,13.59559401,214.41,214.38,0.03]
["bitfinex","SOLUSD",1757349439453,16.48602742,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757349439762,19.95188629,214.39,214.38,32.09]
["bitfinex","SOLUSD",1757349439974,20.64188629,214.39,214.38,32.09]
["bitfinex","SOLUSD",1757349440175,32.20361993,214.39,214.3,0.7]
["bitfinex","SOLUSD",1757349440371,13.59559401,214.32,214.31,36.46]
["bitfinex","SOLUSD",1757349440577,13.59559401,214.32,214.29,33.56]
["bitfinex","SOLUSD",1757349440578,21.15194753,214.32,214.29,33.56]
["bitfinex","SOLUSD",1757349440776,18.26151412,214.32,214.31,36.46]
["bitfinex","SOLUSD",1757349441073,18.26151412,214.32,214.29,34.26]
["bitfinex","SOLUSD",1757349441074,29.92631441,214.32,214.29,34.26]
["bitfinex","SOLUSD",1757349441266,29.92631441,214.32,214.3,36.46]
["bitfinex","SOLUSD",1757349441465,29.92631441,214.32,214.15,20.0]
["bitfinex","SOLUSD",1757349441466,26.0,214.23,214.04,4.67202392]
["bitfinex","SOLUSD",1757349441677,3.46337593,214.22,214.05,21.56]
["bitfinex","SOLUSD",1757349441867,13.59559401,214.18,214.04,4.67202392]
["bitfinex","SOLUSD",1757349442066,16.48602742,214.15,214.05,33.7]
["bitfinex","SOLUSD",1757349442375,13.59559401,214.13,214.08,26.0]
["bitfinex","SOLUSD",1757349442572,18.26573286,214.13,214.08,26.0]
["bitfinex","SOLUSD",1757349442773,2.89043341,214.15,214.08,26.0]
["bitfinex","SOLUSD",1757349442774,13.59559401,214.14,214.08,26.0]
["bitfinex","SOLUSD",1757349442992,13.59559401,214.14,214.05,33.7]
["bitfinex","SOLUSD",1757349443169,2.89043341,214.13,214.05,33.7]
["bitfinex","SOLUSD",1757349443368,4.6697385,214.15,213.76,12.3084006]
["bitfinex","SOLUSD",1757349443369,16.48602742,214.09,214.06,36.88]
["bitfinex","SOLUSD",1757349443683,4.6697385,214.15,214.03,0.3]
["bitfinex","SOLUSD",1757349443684,13.59559401,214.06,214.03,0.3]
["bitfinex","SOLUSD",1757349443887,13.59559401,214.06,214.04,13.92]
["bitfinex","SOLUSD",1757349444061,13.59559401,214.06,214.05,13.92]
["bitfinex","SOLUSD",1757349444462,13.59559401,214.12,214.05,14.22]
["bitfinex","SOLUSD",1757349444689,13.59559401,214.09,214.06,0.3]
["bitfinex","SOLUSD",1757349444985,13.59559401,214.09,214.05,13.92]
["bitfinex","SOLUSD",1757349444986,13.59559401,214.09,214.07,0.3]
["bitfinex","SOLUSD",1757349445287,13.59559401,214.07,214.06,0.3]
["bitfinex","SOLUSD",1757349445587,13.59559401,214.06,214.05,13.92]
["bitfinex","SOLUSD",1757349445779,20.61166659,214.06,214.05,13.92]
["bitfinex","SOLUSD",1757349446377,22.25935498,214.06,214.05,13.92]
["bitfinex","SOLUSD",1757349446569,31.46906418,214.06,214.05,13.92]
["bitfinex","SOLUSD",1757349446974,36.20041683,214.06,214.05,13.92]
["bitfinex","SOLUSD",1757349447288,36.20041683,214.06,213.95,0.3]
["bitfinex","SOLUSD",1757349447289,47.87938534,214.06,213.95,0.3]
["bitfinex","SOLUSD",1757349447485,18.13371581,213.97,213.88,4.67551898]
["bitfinex","SOLUSD",1757349447661,18.13371581,213.97,213.92,0.3]
["bitfinex","SOLUSD",1757349447869,18.13371581,213.97,213.93,0.3]
["bitfinex","SOLUSD",1757349448280,13.59559401,213.95,213.93,0.3]
["bitfinex","SOLUSD",1757349448458,13.59559401,213.95,213.94,36.96]
["bitfinex","SOLUSD",1757349448664,13.59559401,213.95,213.87,0.34220311]
["bitfinex","SOLUSD",1757349448665,5.2281218,213.95,213.87,0.34220311]
["bitfinex","SOLUSD",1757349448865,13.59559401,213.92,213.88,36.94]
["bitfinex","SOLUSD",1757349449059,0.69,213.95,213.88,37.24]
["bitfinex","SOLUSD",1757349449365,18.13371581,213.93,213.88,37.24]
["bitfinex","SOLUSD",1757349449566,3.41481214,213.92,213.88,37.24]
["bitfinex","SOLUSD",1757349449780,18.13371581,213.93,213.88,37.24]
["bitfinex","SOLUSD",1757349449983,3.40950967,213.92,213.88,36.94]
["bitfinex","SOLUSD",1757349450286,13.59559401,213.94,213.89,0.3]
["bitfinex","SOLUSD",1757349450658,3.40427186,213.93,213.9,0.3]
["bitfinex","SOLUSD",1757349450885,13.59559401,213.95,213.91,0.3]
["bitfinex","SOLUSD",1757349451071,3.40431955,213.94,213.91,0.3]
["bitfinex","SOLUSD",1757349451265,3.39950934,213.93,213.92,0.3]
["bitfinex","SOLUSD",1757349451465,13.59559401,213.96,213.92,0.3]
["bitfinex","SOLUSD",1757349451672,13.59559401,213.96,213.93,0.3]
["bitfinex","SOLUSD",1757349451673,3.39983434,213.95,213.93,0.3]
["bitfinex","SOLUSD",1757349451870,13.59559401,213.99,213.94,36.98]
["bitfinex","SOLUSD",1757349452071,7.93813165,213.98,213.94,36.98]
["bitfinex","SOLUSD",1757349452358,13.59559401,213.96,213.94,36.98]
["bitfinex","SOLUSD",1757349452578,3.40000985,213.95,213.94,36.98]
["bitfinex","SOLUSD",1757349452890,7.93813165,213.95,213.94,36.98]
["bitfinex","SOLUSD",1757349453105,22.22372566,213.95,213.94,36.98]
["bitfinex","SOLUSD",1757349453266,13.59559401,213.94,213.87,4.71792429]
["bitfinex","SOLUSD",1757349453469,13.59559401,213.91,213.88,37.02]
["bitfinex","SOLUSD",1757349453975,5.2281218,213.91,213.88,37.02]
["bitfinex","SOLUSD",1757349454267,13.59559401,213.89,213.88,37.02]
["bitfinex","SOLUSD",1757349454578,13.59559401,213.9,213.88,37.02]
["bitfinex","SOLUSD",1757349454768,13.59559401,213.91,213.89,0.03]
["bitfinex","SOLUSD",1757349454965,3.38925553,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757349455185,13.59559401,213.95,213.89,0.03]
["bitfinex","SOLUSD",1757349455490,18.13371581,213.93,213.89,0.03]
["bitfinex","SOLUSD",1757349455688,3.38595797,213.92,213.89,0.03]
["bitfinex","SOLUSD",1757349455901,3.38595797,213.91,213.89,0.03]
["bitfinex","SOLUSD",1757349456078,3.38595797,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757349456582,4.5381218,213.93,213.89,0.03]
["bitfinex","SOLUSD",1757349456780,14.28559401,213.94,213.89,0.03]
["bitfinex","SOLUSD",1757349456781,8.61152539,213.92,213.89,0.03]
["bitfinex","SOLUSD",1757349456980,3.38340359,213.91,213.89,0.03]
["bitfinex","SOLUSD",1757349457177,3.38322956,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757349457776,16.97882357,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757349458095,13.59559401,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757349458685,16.97410694,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757349459175,16.97410694,213.9,213.89,37.03]
["bitfinex","SOLUSD",1757349460287,13.59559401,213.9,213.89,37.03]
["bitfinex","SOLUSD",1757349460885,13.59559401,213.96,213.89,37.33]
["bitfinex","SOLUSD",1757349461078,3.37366627,213.95,213.89,37.33]
["bitfinex","SOLUSD",1757349461283,13.59559401,213.96,213.89,37.33]
["bitfinex","SOLUSD",1757349461486,3.37350964,213.95,213.9,36.98]
["bitfinex","SOLUSD",1757349461689,13.59559401,213.93,213.9,36.98]
["bitfinex","SOLUSD",1757349462000,0.69,213.96,213.9,41.65493581]
["bitfinex","SOLUSD",1757349462175,13.59559401,213.94,213.9,41.95493581]
["bitfinex","SOLUSD",1757349463274,13.59559401,213.94,213.89,0.03]
["bitfinex","SOLUSD",1757349463275,13.59559401,213.95,213.91,36.98]
["bitfinex","SOLUSD",1757349463471,4.06419874,213.94,213.92,36.96]
["bitfinex","SOLUSD",1757349463681,16.96979275,213.93,213.92,36.96]
["bitfinex","SOLUSD",1757349465001,13.59559401,213.92,213.9,4.67508132]
["bitfinex","SOLUSD",1757349465199,13.59559401,213.97,213.91,37.26]
["bitfinex","SOLUSD",1757349465498,3.3741958,213.96,213.91,37.26]
["bitfinex","SOLUSD",1757349465700,13.59559401,213.97,213.91,37.26]
["bitfinex","SOLUSD",1757349466004,13.59559401,213.95,213.92,4.97464472]
["bitfinex","SOLUSD",1757349466297,13.59559401,214.0,213.93,0.3]
["bitfinex","SOLUSD",1757349466490,13.59559401,214.0,213.94,36.94]
["bitfinex","SOLUSD",1757349466491,13.59559401,213.98,213.94,36.94]
["bitfinex","SOLUSD",1757349466674,13.59559401,213.96,213.94,36.94]
["bitfinex","SOLUSD",1757349467478,13.59559401,213.99,213.93,0.3]
["bitfinex","SOLUSD",1757349467687,3.37628917,213.98,213.93,0.3]
["bitfinex","SOLUSD",1757349467900,13.59559401,213.96,213.94,36.94]
["bitfinex","SOLUSD",1757349468104,13.59559401,213.99,213.94,36.94]
["bitfinex","SOLUSD",1757349468282,3.37628935,213.98,213.94,36.94]
["bitfinex","SOLUSD",1757349468482,13.59559401,213.96,213.94,36.94]
["bitfinex","SOLUSD",1757349468690,16.97188336,213.95,213.94,36.94]
["bitfinex","SOLUSD",1757349469199,16.97188336,213.95,213.94,41.61420772]
["bitfinex","SOLUSD",1757349469391,16.97188336,213.95,213.91,0.3]
["bitfinex","SOLUSD",1757349469392,16.97188336,213.95,213.93,26.0]
["bitfinex","SOLUSD",1757349469598,13.59559401,213.95,213.93,26.0]
["bitfinex","SOLUSD",1757349469808,13.59559401,213.95,213.94,36.9]
["bitfinex","SOLUSD",1757349470104,16.97399085,213.95,213.91,4.67485225]
["bitfinex","SOLUSD",1757349470309,17.62399085,213.94,213.89,0.03]
["bitfinex","SOLUSD",1757349470623,13.59559401,213.92,213.9,36.9]
["bitfinex","SOLUSD",1757349470783,16.97399085,213.91,213.9,36.9]
["bitfinex","SOLUSD",1757349471194,16.97399085,213.91,213.89,0.03]
["bitfinex","SOLUSD",1757349471394,13.59559401,213.91,213.89,0.03]
["bitfinex","SOLUSD",1757349471596,17.62576348,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757349471800,22.16388528,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757349472191,22.16388528,213.9,213.89,36.95]
["bitfinex","SOLUSD",1757349473091,17.62576348,213.9,213.89,36.95]
["bitfinex","SOLUSD",1757349473419,26.83896709,213.9,213.89,36.95]
["bitfinex","SOLUSD",1757349473921,26.83896709,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757349474210,26.83896709,213.9,213.89,36.95]
["bitfinex","SOLUSD",1757349474400,22.30084529,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757349474584,22.30084529,213.9,213.89,36.93]
["bitfinex","SOLUSD",1757349474788,26.83896709,213.9,213.89,36.93]
["bitfinex","SOLUSD",1757349475197,17.62930152,213.9,213.89,36.93]
["bitfinex","SOLUSD",1757349475398,26.84250513,213.9,213.89,36.93]
["bitfinex","SOLUSD",1757349476397,16.97930152,213.9,213.89,36.93]
["bitfinex","SOLUSD",1757349476598,16.97930152,213.9,213.89,41.60530038]
["bitfinex","SOLUSD",1757349479119,16.97930152,213.9,213.89,36.93]
["bitfinex","SOLUSD",1757349479312,16.97930152,213.9,213.89,41.60530038]
["bitfinex","SOLUSD",1757349479913,16.97930152,213.9,213.89,36.93]
["bitfinex","SOLUSD",1757349480510,16.97930152,213.9,213.89,41.60530038]
["bitfinex","SOLUSD",1757349484119,16.97930152,213.9,213.89,36.93]
["bitfinex","SOLUSD",1757349484321,16.97930152,213.9,213.89,41.60530038]
["bitfinex","SOLUSD",1757349486235,3.44613743,213.9,213.89,53.59355135]
["bitfinex","SOLUSD",1757349486399,17.04173144,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757349486604,13.59559401,213.89,213.8,14.0229509]
["bitfinex","SOLUSD",1757349486798,13.59559401,213.82,213.81,36.8]
["bitfinex","SOLUSD",1757349487128,13.59559401,213.82,213.81,37.18]
["bitfinex","SOLUSD",1757349487129,8.63425923,213.82,213.81,37.18]
["bitfinex","SOLUSD",1757349488002,13.3110902,213.82,213.81,37.18]
["bitfinex","SOLUSD",1757349488426,8.63425923,213.82,213.81,37.18]
["bitfinex","SOLUSD",1757349488607,13.3110902,213.82,213.81,37.18]
["bitfinex","SOLUSD",1757349489634,3.44613743,213.82,213.81,37.18]
["bitfinex","SOLUSD",1757349491129,3.44613743,213.82,213.73,11.69669458]
["bitfinex","SOLUSD",1757349491130,13.59559401,213.81,213.74,0.4]
["bitfinex","SOLUSD",1757349491428,13.59559401,213.79,213.76,26.0]
["bitfinex","SOLUSD",1757349491629,4.09613743,213.78,213.71,0.4]
["bitfinex","SOLUSD",1757349491925,3.44613743,213.77,213.72,63.2]
["bitfinex","SOLUSD",1757349492247,3.45211131,213.76,213.73,5.07880035]
["bitfinex","SOLUSD",1757349492414,3.45211131,213.75,213.74,26.0]
["bitfinex","SOLUSD",1757349493008,3.45211131,213.75,213.74,26.4]
["bitfinex","SOLUSD",1757349493935,13.59559401,213.81,213.74,26.4]
["bitfinex","SOLUSD",1757349494118,3.45020063,213.8,213.76,0.03]
["bitfinex","SOLUSD",1757349494430,3.45020063,213.79,213.78,26.0]
["bitfinex","SOLUSD",1757349494619,3.45020063,213.79,213.78,63.22]
["bitfinex","SOLUSD",1757349494813,13.59559401,213.84,213.78,63.62]
["bitfinex","SOLUSD",1757349495015,3.44977826,213.83,213.78,63.62]
["bitfinex","SOLUSD",1757349495213,3.44977826,213.82,213.78,63.62]
["bitfinex","SOLUSD",1757349495408,3.44966727,213.81,213.78,63.22]
["bitfinex","SOLUSD",1757349495610,13.59559401,213.79,213.76,0.03]
["bitfinex","SOLUSD",1757349495808,17.04467334,213.78,213.77,37.24]
["bitfinex","SOLUSD",1757349496009,17.04439077,213.78,213.77,37.24]
["bitfinex","SOLUSD",1757349497119,13.59559401,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757349497323,14.27559401,213.77,213.76,37.27]
["bitfinex","SOLUSD",1757349497523,13.59559401,213.8,213.76,37.27]
["bitfinex","SOLUSD",1757349497726,13.59559401,213.78,213.76,37.27]
["bitfinex","SOLUSD",1757349498124,13.59559401,213.81,213.76,37.27]
["bitfinex","SOLUSD",1757349498326,4.12745073,213.8,213.76,37.27]
["bitfinex","SOLUSD",1757349498639,13.59559401,213.78,213.76,41.9481349]
["bitfinex","SOLUSD",1757349498811,0.68,213.8,213.76,41.9481349]
["bitfinex","SOLUSD",1757349499011,4.67420772,213.94,213.79,26.0]
["bitfinex","SOLUSD",1757349499219,4.67420772,213.94,213.83,26.0]
["bitfinex","SOLUSD",1757349499220,0.68,213.88,213.83,26.0]
["bitfinex","SOLUSD",1757349499417,4.12784578,213.87,213.84,37.26]
["bitfinex","SOLUSD",1757349499621,13.59559401,213.86,213.84,37.26]
["bitfinex","SOLUSD",1757349499933,0.68,213.86,213.84,37.26]
["bitfinex","SOLUSD",1757349500635,24.28690014,213.89,213.81,26.0]
["bitfinex","SOLUSD",1757349500636,0.68,213.85,213.81,26.0]
["bitfinex","SOLUSD",1757349500818,0.68,213.84,213.82,63.26]
["bitfinex","SOLUSD",1757349501016,0.68,213.84,213.82,26.0]
["bitfinex","SOLUSD",1757349501217,0.68,213.84,213.83,37.26]
["bitfinex","SOLUSD",1757349501416,0.68,213.84,213.79,33.64]
["bitfinex","SOLUSD",1757349501613,0.68,213.83,213.79,59.64]
["bitfinex","SOLUSD",1757349502131,10.69130613,213.86,213.8,37.26]
["bitfinex","SOLUSD",1757349502132,0.68,213.86,213.8,37.26]
["bitfinex","SOLUSD",1757349502311,13.59559401,213.84,213.8,37.26]
["bitfinex","SOLUSD",1757349502515,14.27559401,213.84,213.8,41.93722165]
["bitfinex","SOLUSD",1757349502724,33.27557038,214.06,213.81,0.4]
["bitfinex","SOLUSD",1757349502725,0.68,213.87,213.81,0.4]
["bitfinex","SOLUSD",1757349503028,0.68,213.87,213.8,41.93722165]
["bitfinex","SOLUSD",1757349503535,0.68,213.87,213.81,37.24]
["bitfinex","SOLUSD",1757349503942,0.68,213.87,213.82,37.24]
["bitfinex","SOLUSD",1757349504119,13.59559401,213.85,213.8,4.67722165]
["bitfinex","SOLUSD",1757349504437,0.68,213.84,213.81,37.24]
["bitfinex","SOLUSD",1757349504636,0.68,213.83,213.82,37.24]
["bitfinex","SOLUSD",1757349504826,0.68,213.83,213.79,64.31747898]
["bitfinex","SOLUSD",1757349505141,13.59559401,213.85,213.8,37.24]
["bitfinex","SOLUSD",1757349505340,0.68,213.87,213.81,0.4]
["bitfinex","SOLUSD",1757349505543,0.68,213.89,213.81,0.4]
["bitfinex","SOLUSD",1757349506215,5.35534543,213.89,213.82,4.67683097]
["bitfinex","SOLUSD",1757349506424,13.59559401,213.87,213.83,37.22]
["bitfinex","SOLUSD",1757349506721,14.27559401,213.87,213.84,37.22]
["bitfinex","SOLUSD",1757349507028,14.27559401,213.9,213.84,37.22]
["bitfinex","SOLUSD",1757349507912,14.27559401,213.9,213.85,37.2]
["bitfinex","SOLUSD",1757349508114,0.68,213.89,213.85,37.2]
["bitfinex","SOLUSD",1757349508326,0.68,213.89,213.85,41.87606422]
["bitfinex","SOLUSD",1757349508513,13.59559401,213.9,213.85,41.87606422]
["bitfinex","SOLUSD",1757349509341,13.59559401,213.9,213.85,42.27606422]
["bitfinex","SOLUSD",1757349509721,13.59559401,213.9,213.86,0.4]
["bitfinex","SOLUSD",1757349510029,13.59559401,213.91,213.86,0.4]
["bitfinex","SOLUSD",1757349510620,13.59559401,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1757349510825,0.68,213.91,213.88,37.18]
["bitfinex","SOLUSD",1757349511933,0.06,213.9,213.88,37.18]
["bitfinex","SOLUSD",1757349512262,0.06,213.9,213.89,37.16]
["bitfinex","SOLUSD",1757349512831,0.06,213.9,213.89,42.23530038]
["bitfinex","SOLUSD",1757349514534,0.06,213.9,213.89,37.12]
["bitfinex","SOLUSD",1757349515526,0.06,213.9,213.89,37.52]
["bitfinex","SOLUSD",1757349515723,0.06,213.9,213.89,37.12]
["bitfinex","SOLUSD",1757349515926,0.06,213.9,213.89,37.52]
["bitfinex","SOLUSD",1757349516740,0.06,213.9,213.89,42.19530038]
["bitfinex","SOLUSD",1757349519549,0.06,213.93,213.92,26.0]
["bitfinex","SOLUSD",1757349519758,0.06,213.93,213.87,14.01705408]
["bitfinex","SOLUSD",1757349519759,0.68,213.92,213.87,14.01705408]
["bitfinex","SOLUSD",1757349519938,0.06,213.93,213.91,26.0]
["bitfinex","SOLUSD",1757349520128,0.06,213.93,213.92,37.08]
["bitfinex","SOLUSD",1757349520645,0.74,213.93,213.92,37.08]
["bitfinex","SOLUSD",1757349520840,0.06,213.93,213.92,37.08]
["bitfinex","SOLUSD",1757349521149,0.74,213.93,213.92,37.06]
["bitfinex","SOLUSD",1757349521351,0.06,213.93,213.92,37.06]
["bitfinex","SOLUSD",1757349521647,0.06,213.93,213.92,41.73464472]
["bitfinex","SOLUSD",1757349522260,0.06,213.93,213.92,37.06]
["bitfinex","SOLUSD",1757349522450,0.06,213.93,213.92,41.73464472]
["bitfinex","SOLUSD",1757349522941,0.06,213.93,213.9,26.0]
["bitfinex","SOLUSD",1757349523142,0.74,213.93,213.9,26.0]
["bitfinex","SOLUSD",1757349523353,0.74,213.93,213.91,37.06]
["bitfinex","SOLUSD",1757349523654,0.68,213.92,213.9,26.0]
["bitfinex","SOLUSD",1757349523952,0.06,213.93,213.91,37.04]
["bitfinex","SOLUSD",1757349524335,0.68,213.92,213.91,37.04]
["bitfinex","SOLUSD",1757349525846,0.06,213.93,213.91,37.04]
["bitfinex","SOLUSD",1757349526254,0.75,213.93,213.91,41.71486326]
["bitfinex","SOLUSD",1757349526437,0.69,213.92,213.9,26.0]
["bitfinex","SOLUSD",1757349526755,0.69,213.92,213.91,37.02]
["bitfinex","SOLUSD",1757349527071,0.06,213.93,213.91,37.02]
["bitfinex","SOLUSD",1757349527644,0.06,213.93,213.91,41.69476376]
["bitfinex","SOLUSD",1757349528251,0.75,213.93,213.91,41.69476376]
["bitfinex","SOLUSD",1757349528849,0.75,213.93,213.92,37.0]
["bitfinex","SOLUSD",1757349529046,0.06,213.93,213.92,37.0]
["bitfinex","SOLUSD",1757349529449,0.06,213.93,213.92,0.4]
["bitfinex","SOLUSD",1757349529656,0.06,213.93,213.92,41.67464472]
["bitfinex","SOLUSD",1757349529862,0.06,213.93,213.92,63.0]
["bitfinex","SOLUSD",1757349531739,0.06,213.93,213.92,67.67464472]
["bitfinex","SOLUSD",1757349532038,0.06,213.93,213.92,30.67464472]
["bitfinex","SOLUSD",1757349532260,0.06,213.93,213.92,67.65464472]
["bitfinex","SOLUSD",1757349532953,0.06,213.93,213.92,67.63464472]
["bitfinex","SOLUSD",1757349533465,0.06,213.93,213.92,30.67464472]
["bitfinex","SOLUSD",1757349533675,0.06,213.93,213.92,67.63464472]
["bitfinex","SOLUSD",1757349533850,0.06,213.93,213.92,67.61464472]
["bitfinex","SOLUSD",1757349537152,0.06,213.93,213.92,62.94]
["bitfinex","SOLUSD",1757349537358,0.06,213.93,213.92,67.61464472]
["bitfinex","SOLUSD",1757349539352,0.06,213.93,213.92,67.57464472]
["bitfinex","SOLUSD",1757349539859,0.06,213.93,213.92,30.67464472]
["bitfinex","SOLUSD",1757349540047,0.06,213.93,213.92,67.53464472]
["bitfinex","SOLUSD",1757349541076,0.06,213.93,213.92,67.93464472]
["bitfinex","SOLUSD",1757349541874,0.06,213.93,213.92,67.51464472]
["bitfinex","SOLUSD",1757349542782,0.06,213.93,213.91,4.67480516]
["bitfinex","SOLUSD",1757349542984,0.06,213.93,213.91,26.0]
["bitfinex","SOLUSD",1757349543460,0.06,213.93,213.92,36.86]
["bitfinex","SOLUSD",1757349543862,0.06,213.93,213.92,62.86]
["bitfinex","SOLUSD",1757349544063,0.75,213.93,213.92,62.86]
["bitfinex","SOLUSD",1757349544576,0.75,213.93,213.92,26.0]
["bitfinex","SOLUSD",1757349544756,0.75,213.93,213.92,62.86]
["bitfinex","SOLUSD",1757349546682,0.62666487,213.93,213.92,62.86]
["bitfinex","SOLUSD",1757349546862,0.62666487,213.93,213.92,67.53464472]
["bitfinex","SOLUSD",1757349547361,0.06,213.96,213.92,67.53464472]
["bitfinex","SOLUSD",1757349548775,0.69,213.95,213.92,67.53464472]
["bitfinex","SOLUSD",1757349548968,0.69,213.94,213.92,67.53464472]
["bitfinex","SOLUSD",1757349549679,0.69,213.94,213.93,36.82]
["bitfinex","SOLUSD",1757349550570,0.69,213.94,213.92,26.0]
["bitfinex","SOLUSD",1757349550767,0.69,213.94,213.93,36.8]
["bitfinex","SOLUSD",1757349551178,0.69,213.94,213.92,26.0]
["bitfinex","SOLUSD",1757349551673,0.69,213.94,213.93,36.78]
["bitfinex","SOLUSD",1757349551877,0.69,213.93,213.92,26.0]
["bitfinex","SOLUSD",1757349552087,0.69,213.93,213.92,62.78]
["bitfinex","SOLUSD",1757349552880,14.28559401,213.93,213.92,26.0]
["bitfinex","SOLUSD",1757349553066,14.28559401,213.93,213.92,62.78]
["bitfinex","SOLUSD",1757349554970,18.96002022,213.93,213.9,0.03]
["bitfinex","SOLUSD",1757349555179,18.96002022,213.93,213.91,36.76]
["bitfinex","SOLUSD",1757349555396,0.69,213.92,213.91,36.76]
["bitfinex","SOLUSD",1757349558596,0.7,213.92,213.91,36.76]
["bitfinex","SOLUSD",1757349560872,0.06,213.94,213.91,36.76]
["bitfinex","SOLUSD",1757349561079,0.76,213.94,213.91,36.76]
["bitfinex","SOLUSD",1757349561277,0.76,213.94,213.91,41.43484461]
["bitfinex","SOLUSD",1757349561671,0.76,213.94,213.91,36.76]
["bitfinex","SOLUSD",1757349562094,0.7,213.93,213.91,36.76]
["bitfinex","SOLUSD",1757349562291,0.06,213.94,213.93,26.0]
["bitfinex","SOLUSD",1757349562587,0.06,213.94,213.93,67.37442621]
["bitfinex","SOLUSD",1757349564392,0.06,213.94,213.93,62.68]
["bitfinex","SOLUSD",1757349565691,0.06,213.94,213.93,30.67442621]
["bitfinex","SOLUSD",1757349565891,0.06,213.94,213.93,67.35442621]
["bitfinex","SOLUSD",1757349566675,0.06,213.94,213.93,67.81442621]
["bitfinex","SOLUSD",1757349566881,0.06,213.94,213.93,36.68]
["bitfinex","SOLUSD",1757349567083,0.06,213.94,213.93,41.81442621]
["bitfinex","SOLUSD",1757349568695,0.06,213.94,213.93,31.13442621]
["bitfinex","SOLUSD",1757349569000,0.06,213.94,213.93,41.81442621]
["bitfinex","SOLUSD",1757349571593,0.06,213.94,213.93,41.35442621]
["bitfinex","SOLUSD",1757349572091,0.06,213.94,213.93,67.35442621]
["bitfinex","SOLUSD",1757349572610,0.06,213.94,213.93,67.81442621]
["bitfinex","SOLUSD",1757349573905,0.06,213.96,213.93,79.50049174]
["bitfinex","SOLUSD",1757349574103,0.06,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757349574285,0.06,213.96,213.95,62.68]
["bitfinex","SOLUSD",1757349574604,0.06,213.96,213.95,63.14]
["bitfinex","SOLUSD",1757349575102,0.06,213.96,213.95,67.81398924]
["bitfinex","SOLUSD",1757349575504,0.76,213.96,213.91,0.03]
["bitfinex","SOLUSD",1757349575712,0.76,213.96,213.92,36.68]
["bitfinex","SOLUSD",1757349575881,0.7,213.95,213.92,36.68]
["bitfinex","SOLUSD",1757349576078,0.7,213.95,213.94,26.0]
["bitfinex","SOLUSD",1757349576484,0.7,213.95,213.94,62.94]
["bitfinex","SOLUSD",1757349576684,0.7,213.95,213.94,36.92]
["bitfinex","SOLUSD",1757349577310,0.06,213.96,213.94,36.92]
["bitfinex","SOLUSD",1757349577517,0.7,213.95,213.94,36.92]
["bitfinex","SOLUSD",1757349578502,0.7,213.95,213.92,26.0]
["bitfinex","SOLUSD",1757349578702,4.73378577,213.96,213.93,36.9]
["bitfinex","SOLUSD",1757349578903,0.7,213.94,213.93,36.9]
["bitfinex","SOLUSD",1757349580405,0.7,213.94,213.92,26.0]
["bitfinex","SOLUSD",1757349580596,0.7,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757349580597,0.7,213.93,213.91,0.03]
["bitfinex","SOLUSD",1757349580799,14.29559401,213.93,213.92,36.9]
["bitfinex","SOLUSD",1757349581101,14.29559401,213.93,213.91,0.03]
["bitfinex","SOLUSD",1757349581298,14.29559401,213.93,213.92,36.88]
["bitfinex","SOLUSD",1757349582499,18.97002022,213.93,213.92,36.88]
["bitfinex","SOLUSD",1757349584086,14.29559401,213.93,213.92,36.88]
["bitfinex","SOLUSD",1757349584505,18.97002022,213.93,213.92,36.88]
["bitfinex","SOLUSD",1757349585506,14.29559401,213.93,213.92,36.86]
["bitfinex","SOLUSD",1757349587192,18.97002022,213.93,213.92,36.86]
["bitfinex","SOLUSD",1757349589000,18.97002022,213.93,213.92,36.82]
["bitfinex","SOLUSD",1757349589199,18.97002022,213.93,213.92,36.8]
["bitfinex","SOLUSD",1757349591127,13.59559401,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757349591425,23.49680079,213.92,213.91,36.85]
["bitfinex","SOLUSD",1757349594223,23.49680079,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757349594430,26.94591705,213.92,213.91,36.85]
["bitfinex","SOLUSD",1757349595206,23.49680079,213.92,213.91,36.85]
["bitfinex","SOLUSD",1757349598238,13.59559401,213.93,213.91,36.85]
["bitfinex","SOLUSD",1757349598711,4.67464472,213.92,213.91,36.85]
["bitfinex","SOLUSD",1757349599329,0.75,213.96,213.91,37.31]
["bitfinex","SOLUSD",1757349599509,13.59559401,213.95,213.91,37.31]
["bitfinex","SOLUSD",1757349599709,13.59559401,213.95,213.91,36.85]
["bitfinex","SOLUSD",1757349600011,14.28559401,213.95,213.91,41.52482568]
["bitfinex","SOLUSD",1757349600206,13.59559401,213.95,213.91,41.52482568]
["bitfinex","SOLUSD",1757349600409,13.59559401,213.95,213.91,36.85]
["bitfinex","SOLUSD",1757349600630,14.28559401,213.95,213.91,36.85]
["bitfinex","SOLUSD",1757349600828,0.06,213.96,213.91,41.98480706]
["bitfinex","SOLUSD",1757349601004,13.65559401,213.96,213.92,0.46]
["bitfinex","SOLUSD",1757349601421,14.34559401,213.96,213.91,36.85]
["bitfinex","SOLUSD",1757349601625,4.73378398,213.96,213.92,0.46]
["bitfinex","SOLUSD",1757349601930,5.42378398,213.96,213.93,36.74]
["bitfinex","SOLUSD",1757349602313,4.73378398,213.96,213.93,36.74]
["bitfinex","SOLUSD",1757349602713,4.73378398,213.96,213.94,36.74]
["bitfinex","SOLUSD",1757349603228,5.42378398,213.96,213.94,36.74]
["bitfinex","SOLUSD",1757349603624,4.73378398,213.96,213.91,0.03]
["bitfinex","SOLUSD",1757349603826,18.13215607,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757349604016,18.13215607,213.92,213.91,36.77]
["bitfinex","SOLUSD",1757349604216,18.13215607,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757349604217,18.82215607,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757349604535,18.82215607,213.92,213.91,36.77]
["bitfinex","SOLUSD",1757349604717,23.49680079,213.92,213.91,36.77]
["bitfinex","SOLUSD",1757349604918,18.96023873,213.92,213.91,36.77]
["bitfinex","SOLUSD",1757349605113,23.49680079,213.92,213.91,36.77]
["bitfinex","SOLUSD",1757349605430,26.94080431,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757349605622,21.57615959,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757349606117,22.26615959,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757349606319,18.82215607,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757349606717,18.96045727,213.91,213.9,36.79]
["bitfinex","SOLUSD",1757349606935,23.49701933,213.91,213.9,36.79]
["bitfinex","SOLUSD",1757349607919,18.96045727,213.91,213.9,36.79]
["bitfinex","SOLUSD",1757349608237,13.59559401,213.91,213.9,36.79]
["bitfinex","SOLUSD",1757349608839,18.27045727,213.91,213.9,36.79]
["bitfinex","SOLUSD",1757349609043,18.96045727,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757349609342,18.96045727,213.91,213.9,36.77]
["bitfinex","SOLUSD",1757349609861,0.06,213.96,213.9,36.77]
["bitfinex","SOLUSD",1757349610039,18.19215607,213.96,213.9,37.23]
["bitfinex","SOLUSD",1757349610534,22.86602259,213.96,213.9,41.90504996]
["bitfinex","SOLUSD",1757349610729,22.86602259,213.96,213.9,0.49]
["bitfinex","SOLUSD",1757349610940,13.59559401,213.94,213.91,36.74]
["bitfinex","SOLUSD",1757349611127,13.59559401,213.94,213.91,37.2]
["bitfinex","SOLUSD",1757349611331,13.59559401,213.94,213.91,36.74]
["bitfinex","SOLUSD",1757349611526,13.59559401,213.94,213.92,36.74]
["bitfinex","SOLUSD",1757349612143,0.06,213.96,213.93,0.46]
["bitfinex","SOLUSD",1757349612525,0.06,213.96,213.94,36.72]
["bitfinex","SOLUSD",1757349613041,0.06,213.96,213.92,26.0]
["bitfinex","SOLUSD",1757349613242,0.06,213.96,213.93,36.72]
["bitfinex","SOLUSD",1757349613444,13.65559401,213.96,213.93,37.18]
["bitfinex","SOLUSD",1757349613622,0.06,213.96,213.95,26.0]
["bitfinex","SOLUSD",1757349613831,0.06,213.96,213.95,63.2]
["bitfinex","SOLUSD",1757349614036,0.06,213.96,213.95,63.22]
["bitfinex","SOLUSD",1757349614929,0.06,213.96,213.95,67.89398924]
["bitfinex","SOLUSD",1757349617124,0.06,213.96,213.95,101.51398924]
["bitfinex","SOLUSD",1757349618026,0.06,213.96,213.95,96.36]
["bitfinex","SOLUSD",1757349618237,0.06,214.01,213.95,96.36]
["bitfinex","SOLUSD",1757349618238,0.71,214.11,213.95,101.49398924]
["bitfinex","SOLUSD",1757349618545,0.71,214.11,213.99,26.0]
["bitfinex","SOLUSD",1757349618747,0.71,214.11,214.0,0.56074766]
["bitfinex","SOLUSD",1757349619045,0.71,214.11,214.04,26.0]
["bitfinex","SOLUSD",1757349619246,13.59559401,214.1,214.08,26.0]
["bitfinex","SOLUSD",1757349619437,13.59559401,214.1,214.09,36.82]
["bitfinex","SOLUSD",1757349619820,0.71,214.1,214.09,36.82]
["bitfinex","SOLUSD",1757349620026,14.30559401,214.1,214.09,36.82]
["bitfinex","SOLUSD",1757349620636,13.59559401,214.1,214.09,36.82]
["bitfinex","SOLUSD",1757349621321,14.30559401,214.1,214.09,36.82]
["bitfinex","SOLUSD",1757349621645,13.59559401,214.09,214.01,11.90152451]
["bitfinex","SOLUSD",1757349621945,13.59559401,214.09,214.02,62.82]
["bitfinex","SOLUSD",1757349622360,13.59559401,214.09,214.02,30.67246051]
["bitfinex","SOLUSD",1757349622539,13.59559401,214.05,213.96,4.89377079]
["bitfinex","SOLUSD",1757349622854,13.59559401,214.04,213.97,37.0]
["bitfinex","SOLUSD",1757349623049,0.71,214.04,214.0,26.0]
["bitfinex","SOLUSD",1757349623226,0.71,214.04,214.03,26.0]
["bitfinex","SOLUSD",1757349623433,0.71,214.04,214.03,62.8]
["bitfinex","SOLUSD",1757349624251,0.71,214.07,214.03,62.8]
["bitfinex","SOLUSD",1757349624547,13.59559401,214.08,214.03,62.8]
["bitfinex","SOLUSD",1757349624548,13.59559401,214.05,214.03,62.8]
["bitfinex","SOLUSD",1757349624924,0.71,214.05,214.03,62.8]
["bitfinex","SOLUSD",1757349625551,13.59559401,214.04,214.03,26.0]
["bitfinex","SOLUSD",1757349625854,13.59559401,214.04,214.03,62.76]
["bitfinex","SOLUSD",1757349626029,0.71,214.05,214.03,62.76]
["bitfinex","SOLUSD",1757349627125,13.59559401,214.04,214.03,62.76]
["bitfinex","SOLUSD",1757349627346,14.30559401,214.04,214.03,62.76]
["bitfinex","SOLUSD",1757349628365,13.59559401,214.05,214.03,62.76]
["bitfinex","SOLUSD",1757349628561,14.30559401,214.05,214.03,62.76]
["bitfinex","SOLUSD",1757349629836,14.30559401,214.08,214.03,62.76]
["bitfinex","SOLUSD",1757349630045,13.59559401,214.09,214.03,67.65219184]
["bitfinex","SOLUSD",1757349630740,13.59559401,214.09,214.03,79.33279736]
["bitfinex","SOLUSD",1757349630945,0.06,214.1,214.04,0.22]
["bitfinex","SOLUSD",1757349631148,0.06,214.1,214.05,36.72]
["bitfinex","SOLUSD",1757349631340,0.06,214.1,214.05,41.39162349]
["bitfinex","SOLUSD",1757349631548,13.59559401,214.09,214.05,41.39162349]
["bitfinex","SOLUSD",1757349631939,0.06,214.1,214.05,41.61162349]
["bitfinex","SOLUSD",1757349632341,0.71,214.09,214.03,30.67204275]
["bitfinex","SOLUSD",1757349632647,0.71,214.09,214.04,36.7]
["bitfinex","SOLUSD",1757349632844,0.06,214.1,214.04,36.7]
["bitfinex","SOLUSD",1757349633544,0.06,214.1,214.05,4.67180565]
["bitfinex","SOLUSD",1757349633741,0.71,214.09,214.0,0.56074766]
["bitfinex","SOLUSD",1757349633958,13.59559401,214.08,214.01,36.7]
["bitfinex","SOLUSD",1757349634254,0.71,214.07,214.01,36.7]
["bitfinex","SOLUSD",1757349634754,13.59559401,214.08,214.01,36.92]
["bitfinex","SOLUSD",1757349635055,13.59559401,214.06,214.02,26.0]
["bitfinex","SOLUSD",1757349635257,0.77,214.1,214.03,36.9]
["bitfinex","SOLUSD",1757349635458,14.36559401,214.1,214.04,4.67202392]
["bitfinex","SOLUSD",1757349635637,13.59559401,214.09,214.04,4.67202392]
["bitfinex","SOLUSD",1757349635837,13.59559401,214.09,214.04,16.57208372]
["bitfinex","SOLUSD",1757349636035,0.06,214.1,214.07,26.0]
["bitfinex","SOLUSD",1757349636254,0.06,214.1,214.08,36.7]
["bitfinex","SOLUSD",1757349637543,0.06,214.1,214.08,41.37100359]
["bitfinex","SOLUSD",1757349637864,0.06,214.1,214.08,36.7]
["bitfinex","SOLUSD",1757349638354,0.06,214.1,214.09,36.7]
["bitfinex","SOLUSD",1757349639946,0.06,214.1,214.09,41.37093278]
["bitfinex","SOLUSD",1757349640149,0.06,214.1,214.09,41.59093278]
["bitfinex","SOLUSD",1757349640355,0.06,214.1,214.09,36.68]
["bitfinex","SOLUSD",1757349640938,3.67142599,214.1,214.01,13.81559401]
["bitfinex","SOLUSD",1757349641148,0.71,214.09,214.02,36.68]
["bitfinex","SOLUSD",1757349641557,0.06,214.1,214.02,36.68]
["bitfinex","SOLUSD",1757349641746,0.06,214.1,214.05,26.0]
["bitfinex","SOLUSD",1757349642067,0.06,214.1,214.06,36.68]
["bitfinex","SOLUSD",1757349642271,0.06,214.1,214.06,36.9]
["bitfinex","SOLUSD",1757349642443,0.77,214.1,214.06,36.68]
["bitfinex","SOLUSD",1757349642969,13.59559401,214.06,214.01,0.03]
["bitfinex","SOLUSD",1757349643136,0.71,214.05,214.02,36.68]
["bitfinex","SOLUSD",1757349643344,0.71,214.06,214.02,36.68]
["bitfinex","SOLUSD",1757349644482,5.38158947,214.06,214.02,36.68]
["bitfinex","SOLUSD",1757349644972,0.71,214.06,214.02,36.68]
["bitfinex","SOLUSD",1757349646644,5.38162478,214.06,214.02,36.68]
["bitfinex","SOLUSD",1757349647060,4.67162478,214.06,214.02,36.68]
["bitfinex","SOLUSD",1757349647387,4.67162478,214.06,214.03,36.76]
["bitfinex","SOLUSD",1757349647388,14.25559401,214.05,214.03,36.76]
["bitfinex","SOLUSD",1757349648662,13.59559401,214.05,214.03,36.76]
["bitfinex","SOLUSD",1757349650470,13.59559401,214.05,214.01,4.70264784]
["bitfinex","SOLUSD",1757349650645,13.59559401,214.05,214.04,36.74]
["bitfinex","SOLUSD",1757349650967,14.25559401,214.05,214.04,36.74]
["bitfinex","SOLUSD",1757349651262,18.92739966,214.05,214.04,36.74]
["bitfinex","SOLUSD",1757349651577,18.92739966,214.05,214.01,0.03]
["bitfinex","SOLUSD",1757349651761,18.92739966,214.05,214.04,36.72]
["bitfinex","SOLUSD",1757349653152,18.92739966,214.05,214.01,0.03]
["bitfinex","SOLUSD",1757349653153,13.59559401,214.04,214.01,0.03]
["bitfinex","SOLUSD",1757349653352,14.25559401,214.04,214.02,36.82]
["bitfinex","SOLUSD",1757349653752,13.59559401,214.02,214.01,0.03]
["bitfinex","SOLUSD",1757349653961,16.49702,214.02,214.01,36.87]
["bitfinex","SOLUSD",1757349654159,17.15702,214.02,214.01,36.87]
["bitfinex","SOLUSD",1757349654883,14.25559401,214.02,214.01,36.87]
["bitfinex","SOLUSD",1757349655267,18.92805452,214.02,214.01,0.03]
["bitfinex","SOLUSD",1757349655466,18.92805452,214.02,214.01,36.87]
["bitfinex","SOLUSD",1757349657386,21.82948051,214.02,214.01,36.87]
["bitfinex","SOLUSD",1757349657961,21.82948051,214.02,214.01,0.03]
["bitfinex","SOLUSD",1757349658460,21.82948051,214.02,214.01,36.85]
["bitfinex","SOLUSD",1757349661194,25.28950718,214.02,214.01,36.83]
["bitfinex","SOLUSD",1757349661656,22.38808119,214.02,214.01,36.83]
["bitfinex","SOLUSD",1757349661852,25.28950718,214.02,214.01,36.83]
["bitfinex","SOLUSD",1757349662569,25.28950718,214.02,213.98,0.03]
["bitfinex","SOLUSD",1757349662570,36.97065847,214.02,213.98,0.03]
["bitfinex","SOLUSD",1757349662879,16.49702,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757349663375,17.15702,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757349663753,17.15702,213.99,213.98,36.83]
["bitfinex","SOLUSD",1757349664678,21.83013556,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757349664885,21.83013556,213.99,213.98,36.81]
["bitfinex","SOLUSD",1757349667576,21.83013556,213.99,213.98,36.79]
["bitfinex","SOLUSD",1757349668068,21.83013556,213.99,213.98,36.77]
["bitfinex","SOLUSD",1757349668269,21.83013556,213.99,213.95,33.65]
["bitfinex","SOLUSD",1757349668471,13.59559401,213.96,213.95,33.65]
["bitfinex","SOLUSD",1757349668772,13.59559401,213.95,213.9,0.03]
["bitfinex","SOLUSD",1757349668980,16.49702,213.93,213.9,0.03]
["bitfinex","SOLUSD",1757349669597,17.15702,213.93,213.92,36.79]
["bitfinex","SOLUSD",1757349670391,21.83144621,213.93,213.92,36.79]
["bitfinex","SOLUSD",1757349670590,21.83144621,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757349670792,26.0,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757349671102,42.49702,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757349671269,43.15702,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757349672474,47.83188326,213.91,213.9,36.79]
["bitfinex","SOLUSD",1757349673192,52.56982444,213.91,213.9,36.79]
["bitfinex","SOLUSD",1757349675690,52.56982444,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349675875,49.66839845,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349676071,18.93045727,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349676273,21.17188326,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349676603,21.85188326,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349677096,18.95045727,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349677303,21.85188326,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349677589,18.27045727,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349677767,21.17188326,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349678592,18.27045727,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349678899,21.17188326,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349679070,18.27045727,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349679567,21.17188326,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349681179,18.27045727,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349681494,21.17188326,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349682077,18.27045727,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349682277,21.17188326,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349682479,21.85188326,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349682678,21.17188326,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349682881,21.17188326,213.91,213.9,0.03]
["bitfinex","SOLUSD",1757349683076,21.17188326,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349683679,18.27045727,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349683989,21.17188326,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349684984,13.59559401,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349685688,13.59559401,213.91,213.9,36.97]
["bitfinex","SOLUSD",1757349686267,13.59559401,213.91,213.9,36.75]
["bitfinex","SOLUSD",1757349686590,2.90142599,213.97,213.9,36.97]
["bitfinex","SOLUSD",1757349686801,13.59559401,213.97,213.91,0.22]
["bitfinex","SOLUSD",1757349686970,13.59559401,213.95,213.91,4.89482368]
["bitfinex","SOLUSD",1757349687171,13.59559401,213.95,213.92,0.22]
["bitfinex","SOLUSD",1757349687369,18.26892796,213.98,213.92,0.22]
["bitfinex","SOLUSD",1757349687786,32.85368884,213.98,213.92,0.22]
["bitfinex","SOLUSD",1757349688288,2.90142599,213.95,213.93,36.72]
["bitfinex","SOLUSD",1757349688485,29.95226285,213.98,213.93,36.72]
["bitfinex","SOLUSD",1757349688669,2.90142599,213.95,213.93,36.72]
["bitfinex","SOLUSD",1757349688866,2.90142599,213.95,213.9,0.03]
["bitfinex","SOLUSD",1757349689072,13.59559401,213.93,213.91,36.72]
["bitfinex","SOLUSD",1757349689795,13.59559401,213.93,213.91,36.94]
["bitfinex","SOLUSD",1757349690695,4.67460993,213.93,213.91,36.72]
["bitfinex","SOLUSD",1757349692193,4.67460993,213.93,213.9,0.03]
["bitfinex","SOLUSD",1757349692194,17.17702,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757349692502,18.81801181,213.92,213.91,36.72]
["bitfinex","SOLUSD",1757349693088,23.49265653,213.92,213.91,36.72]
["bitfinex","SOLUSD",1757349693600,18.27023873,213.92,213.91,36.72]
["bitfinex","SOLUSD",1757349693981,18.26958325,213.95,213.91,36.72]
["bitfinex","SOLUSD",1757349694289,14.27559401,213.95,213.91,36.72]
["bitfinex","SOLUSD",1757349694481,18.81801181,213.95,213.91,36.72]
["bitfinex","SOLUSD",1757349694681,18.13801181,213.95,213.91,36.72]
["bitfinex","SOLUSD",1757349695001,0.68,213.94,213.91,36.72]
["bitfinex","SOLUSD",1757349695184,13.59559401,213.92,213.91,36.72]
["bitfinex","SOLUSD",1757349695991,18.81801181,213.92,213.91,36.72]
["bitfinex","SOLUSD",1757349696381,18.81801181,213.92,213.9,0.03]
["bitfinex","SOLUSD",1757349696580,0.74,214.02,213.91,36.94]
["bitfinex","SOLUSD",1757349696811,3.44374804,214.01,213.94,26.0]
["bitfinex","SOLUSD",1757349697107,0.06,214.02,213.95,0.22]
["bitfinex","SOLUSD",1757349697287,0.68,214.01,213.94,26.22]
["bitfinex","SOLUSD",1757349697608,0.06,214.02,213.91,0.22]
["bitfinex","SOLUSD",1757349697609,18.13801181,213.98,213.91,0.22]
["bitfinex","SOLUSD",1757349697789,18.13801181,213.98,213.92,36.72]
["bitfinex","SOLUSD",1757349697980,13.59559401,213.98,213.92,36.72]
["bitfinex","SOLUSD",1757349698581,13.59559401,213.98,213.93,0.22]
["bitfinex","SOLUSD",1757349698795,18.19801181,214.02,213.94,0.22]
["bitfinex","SOLUSD",1757349698993,0.06,213.95,213.94,0.22]
["bitfinex","SOLUSD",1757349700287,0.06,213.95,213.9,0.03]
["bitfinex","SOLUSD",1757349700615,0.06,213.95,213.9,0.25]
["bitfinex","SOLUSD",1757349700815,0.06,213.95,213.91,36.94]
["bitfinex","SOLUSD",1757349701128,0.06,213.95,213.91,36.72]
["bitfinex","SOLUSD",1757349701306,0.06,213.95,213.91,36.94]
["bitfinex","SOLUSD",1757349701614,0.06,213.95,213.92,36.92]
["bitfinex","SOLUSD",1757349701916,0.06,213.95,213.93,0.22]
["bitfinex","SOLUSD",1757349702688,0.06,213.95,213.94,0.22]
["bitfinex","SOLUSD",1757349703111,0.06,213.95,213.94,26.22]
["bitfinex","SOLUSD",1757349703299,0.06,213.95,213.94,30.89420772]
["bitfinex","SOLUSD",1757349703616,0.06,213.97,213.94,31.45511264]
["bitfinex","SOLUSD",1757349703822,0.06,213.97,213.95,0.16]
["bitfinex","SOLUSD",1757349704002,0.06,213.97,213.96,36.7]
["bitfinex","SOLUSD",1757349704202,0.06,213.97,213.96,36.86]
["bitfinex","SOLUSD",1757349705730,0.06,213.97,213.96,42.09462328]
["bitfinex","SOLUSD",1757349706224,0.06,213.97,213.96,5.39462328]
["bitfinex","SOLUSD",1757349706426,0.06,213.97,213.96,42.09462328]
["bitfinex","SOLUSD",1757349706618,0.06,213.97,213.96,41.53377079]
["bitfinex","SOLUSD",1757349707124,0.06,213.97,213.96,43.40227482]
["bitfinex","SOLUSD",1757349708517,1e-08,213.97,213.96,43.96312731]
["bitfinex","SOLUSD",1757349711631,1e-08,213.97,213.96,57.55872132]
["bitfinex","SOLUSD",1757349712828,1e-08,213.97,213.96,7.26312731]
["bitfinex","SOLUSD",1757349713128,1e-08,213.97,213.96,43.96312731]
["bitfinex","SOLUSD",1757349713333,1e-08,213.97,213.96,7.10312731]
["bitfinex","SOLUSD",1757349713514,1e-08,213.97,213.96,176.10227482]
["bitfinex","SOLUSD",1757349715639,1e-08,213.97,213.96,175.94227482]
["bitfinex","SOLUSD",1757349716135,0.69000001,213.97,213.96,1.86850403]
["bitfinex","SOLUSD",1757349716328,0.69000001,213.97,213.96,36.68]
["bitfinex","SOLUSD",1757349717130,14.28559402,213.97,213.96,36.68]
["bitfinex","SOLUSD",1757349717529,14.28559402,213.97,213.93,33.62]
["bitfinex","SOLUSD",1757349717530,18.82801182,213.97,213.95,0.03]
["bitfinex","SOLUSD",1757349717734,9.21618859,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757349717926,9.21618859,213.96,213.95,36.71]
["bitfinex","SOLUSD",1757349718127,9.90618859,213.96,213.95,36.71]
["bitfinex","SOLUSD",1757349718321,5.36377079,213.96,213.95,36.71]
["bitfinex","SOLUSD",1757349718525,18.9593648,213.96,213.95,36.71]
["bitfinex","SOLUSD",1757349718941,23.5017826,213.96,213.95,36.71]
["bitfinex","SOLUSD",1757349719131,18.9593648,213.96,213.95,36.71]
["bitfinex","SOLUSD",1757349719331,23.5017826,213.96,213.95,36.71]
["bitfinex","SOLUSD",1757349720026,18.9593648,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757349720221,23.5017826,213.96,213.95,9.73]
["bitfinex","SOLUSD",1757349720626,13.59559401,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757349720834,4.5424178,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757349721038,0.69,213.94,213.92,0.03]
["bitfinex","SOLUSD",1757349721344,0.69,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757349721520,18.82801181,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757349721720,23.50243802,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757349721923,18.96002022,213.93,213.92,37.29]
["bitfinex","SOLUSD",1757349722121,23.50243802,213.93,213.92,37.29]
["bitfinex","SOLUSD",1757349722545,23.50243802,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757349722757,18.96002022,213.93,213.92,37.55]
["bitfinex","SOLUSD",1757349724041,0.69,213.93,213.92,37.55]
["bitfinex","SOLUSD",1757349725033,13.59559401,213.95,213.92,37.55]
["bitfinex","SOLUSD",1757349725342,0.69,213.96,213.92,37.55]
["bitfinex","SOLUSD",1757349725751,1e-08,213.97,213.92,42.22458344]
["bitfinex","SOLUSD",1757349726122,0.69000001,213.97,213.92,42.22458344]
["bitfinex","SOLUSD",1757349726328,1e-08,213.97,213.95,26.0]
["bitfinex","SOLUSD",1757349726558,1e-08,213.97,213.96,37.98]
["bitfinex","SOLUSD",1757349726739,0.69000001,213.97,213.95,26.0]
["bitfinex","SOLUSD",1757349726938,0.69,213.96,213.92,0.03]
["bitfinex","SOLUSD",1757349727138,0.69,213.96,213.93,37.96]
["bitfinex","SOLUSD",1757349727336,0.69,213.95,213.93,37.96]
["bitfinex","SOLUSD",1757349728849,18.95934233,213.97,213.93,37.96]
["bitfinex","SOLUSD",1757349729042,0.69,213.96,213.93,37.96]
["bitfinex","SOLUSD",1757349729250,0.69,213.95,213.93,37.96]
["bitfinex","SOLUSD",1757349729548,0.69,213.94,213.93,37.96]
["bitfinex","SOLUSD",1757349730550,0.69,213.94,213.93,37.9]
["bitfinex","SOLUSD",1757349730928,18.95934233,213.97,213.93,37.9]
["bitfinex","SOLUSD",1757349731129,0.69,213.96,213.93,37.9]
["bitfinex","SOLUSD",1757349731328,0.69,213.95,213.93,37.9]
["bitfinex","SOLUSD",1757349731548,0.69,213.94,213.93,37.9]
["bitfinex","SOLUSD",1757349731736,13.59559402,213.97,213.93,37.9]
["bitfinex","SOLUSD",1757349731930,0.69000001,213.97,213.93,37.9]
["bitfinex","SOLUSD",1757349732852,1e-08,213.97,213.93,42.57441784]
["bitfinex","SOLUSD",1757349733354,0.69,213.96,213.93,37.9]
["bitfinex","SOLUSD",1757349733728,1e-08,213.97,213.94,37.92]
["bitfinex","SOLUSD",1757349734642,0.69,213.96,213.94,37.92]
["bitfinex","SOLUSD",1757349734840,0.69,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757349735045,0.69,213.95,213.93,37.88]
["bitfinex","SOLUSD",1757349735248,0.69,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757349735249,0.69,213.94,213.92,0.03]
["bitfinex","SOLUSD",1757349735553,0.69,213.94,213.93,37.88]
["bitfinex","SOLUSD",1757349736149,0.69,213.94,213.93,37.86]
["bitfinex","SOLUSD",1757349737153,5.36420772,213.94,213.93,37.86]
["bitfinex","SOLUSD",1757349741357,13.59559401,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757349741654,22.81243802,213.93,213.92,37.85]
["bitfinex","SOLUSD",1757349741844,23.49243802,213.93,213.92,37.85]
["bitfinex","SOLUSD",1757349742260,18.95002022,213.93,213.92,37.85]
["bitfinex","SOLUSD",1757349745744,18.27002022,213.93,213.92,37.85]
["bitfinex","SOLUSD",1757349745948,18.95002022,213.93,213.92,37.85]
["bitfinex","SOLUSD",1757349746665,18.27002022,213.93,213.92,37.85]
["bitfinex","SOLUSD",1757349747049,13.59559401,213.96,213.92,37.85]
["bitfinex","SOLUSD",1757349747241,14.27559401,213.96,213.92,37.85]
["bitfinex","SOLUSD",1757349747955,18.2693648,213.96,213.92,37.85]
["bitfinex","SOLUSD",1757349748154,4.67377079,213.96,213.92,38.01]
["bitfinex","SOLUSD",1757349748357,18.26916867,213.97,213.92,37.85]
["bitfinex","SOLUSD",1757349748664,18.26916867,213.97,213.92,38.01]
["bitfinex","SOLUSD",1757349749971,13.59559402,213.97,213.92,42.52462184]
["bitfinex","SOLUSD",1757349750183,1e-08,213.97,213.93,0.16]
["bitfinex","SOLUSD",1757349750367,1e-08,213.97,213.94,0.16]
["bitfinex","SOLUSD",1757349750670,1e-08,213.97,213.95,26.0]
["bitfinex","SOLUSD",1757349750840,1e-08,213.97,213.96,37.68]
["bitfinex","SOLUSD",1757349751671,1e-08,213.97,213.96,37.84]
["bitfinex","SOLUSD",1757349751868,1e-08,213.97,213.96,0.56085249]
["bitfinex","SOLUSD",1757349752050,1e-08,213.97,213.96,63.7]
["bitfinex","SOLUSD",1757349752441,1e-08,213.97,213.96,63.86]
["bitfinex","SOLUSD",1757349753971,1e-08,213.97,213.96,68.53377079]
["bitfinex","SOLUSD",1757349754264,1e-08,213.97,213.96,42.53377079]
["bitfinex","SOLUSD",1757349754477,1e-08,213.97,213.96,43.09462328]
["bitfinex","SOLUSD",1757349755558,1e-08,213.97,213.96,5.39462328]
["bitfinex","SOLUSD",1757349755878,1e-08,213.97,213.96,68.57377079]
["bitfinex","SOLUSD",1757349756963,1e-08,213.97,213.96,69.13462328]
["bitfinex","SOLUSD",1757349757458,1e-08,213.97,213.96,201.83462328]
["bitfinex","SOLUSD",1757349757661,1e-08,213.97,213.96,201.27377079]
["bitfinex","SOLUSD",1757349757866,1e-08,213.97,213.96,68.57377079]
["bitfinex","SOLUSD",1757349758071,1e-08,213.97,213.96,69.13462328]
["bitfinex","SOLUSD",1757349758664,1e-08,213.97,213.96,69.11462328]
["bitfinex","SOLUSD",1757349759764,1e-08,213.97,213.96,31.39462328]
["bitfinex","SOLUSD",1757349759969,1e-08,213.97,213.96,31.23462328]
["bitfinex","SOLUSD",1757349760275,1e-08,213.97,213.96,68.57377079]
["bitfinex","SOLUSD",1757349760665,1e-08,213.97,213.96,42.41377079]
["bitfinex","SOLUSD",1757349762863,1e-08,213.97,213.96,1.86850403]
["bitfinex","SOLUSD",1757349763181,1e-08,213.97,213.96,39.58850403]
["bitfinex","SOLUSD",1757349764776,1e-08,213.97,213.96,44.26227482]
["bitfinex","SOLUSD",1757349765486,1e-08,213.97,213.96,42.39377079]
["bitfinex","SOLUSD",1757349765687,1e-08,213.97,213.96,43.11462328]
["bitfinex","SOLUSD",1757349765860,1e-08,213.97,213.96,43.13462328]
["bitfinex","SOLUSD",1757349766263,1e-08,213.97,213.96,56.71021729]
["bitfinex","SOLUSD",1757349766889,0.06,214.02,213.97,13.59559401]
["bitfinex","SOLUSD",1757349767064,0.06,214.02,214.01,26.0]
["bitfinex","SOLUSD",1757349767264,0.06,214.02,214.01,63.78]
["bitfinex","SOLUSD",1757349767464,0.06,214.02,214.01,63.94]
["bitfinex","SOLUSD",1757349768382,0.06,214.02,214.01,68.61267884]
["bitfinex","SOLUSD",1757349768574,0.06,214.02,214.01,69.1734003]
["bitfinex","SOLUSD",1757349769294,0.06,214.02,214.01,69.0134003]
["bitfinex","SOLUSD",1757349769780,0.06,214.02,214.01,69.1734003]
["bitfinex","SOLUSD",1757349770392,0.06,214.02,214.01,69.0134003]
["bitfinex","SOLUSD",1757349771969,0.06,214.07,214.01,94.45069142]
["bitfinex","SOLUSD",1757349772192,0.06,214.07,214.02,0.16]
["bitfinex","SOLUSD",1757349772361,0.06,214.07,214.04,4.67202392]
["bitfinex","SOLUSD",1757349772958,0.06,214.07,214.04,6.69956833]
["bitfinex","SOLUSD",1757349773179,0.06,214.07,214.05,13.59559401]
["bitfinex","SOLUSD",1757349773485,0.06,214.08,214.06,38.48059048]
["bitfinex","SOLUSD",1757349773681,0.06,214.08,214.06,38.64059048]
["bitfinex","SOLUSD",1757349773989,0.06,214.1,214.09,26.0]
["bitfinex","SOLUSD",1757349774182,0.06,214.1,214.09,64.48051193]
["bitfinex","SOLUSD",1757349774691,0.06,214.1,214.09,69.15144471]
["bitfinex","SOLUSD",1757349775388,0.06,214.1,214.09,69.31144471]
["bitfinex","SOLUSD",1757349776163,0.06,214.1,214.09,69.15144471]
["bitfinex","SOLUSD",1757349776369,0.06,214.1,214.09,71.01837897]
["bitfinex","SOLUSD",1757349780998,0.06,214.1,214.09,71.17837897]
["bitfinex","SOLUSD",1757349781585,0.06,214.1,214.09,71.01837897]
["bitfinex","SOLUSD",1757349784200,0.06,214.1,214.09,203.71837897]
["bitfinex","SOLUSD",1757349784506,0.06,214.1,214.09,203.15786704]
["bitfinex","SOLUSD",1757349784808,0.06,214.1,214.09,32.53786704]
["bitfinex","SOLUSD",1757349784991,0.75,214.1,214.09,70.79837897]
["bitfinex","SOLUSD",1757349785385,0.75,214.1,214.09,32.53786704]
["bitfinex","SOLUSD",1757349785601,0.75,214.1,214.09,103.81786704]
["bitfinex","SOLUSD",1757349785997,0.75,214.1,214.09,101.95093278]
["bitfinex","SOLUSD",1757349787100,0.75,214.1,214.09,64.27093278]
["bitfinex","SOLUSD",1757349787302,0.75,214.1,214.09,101.95093278]
["bitfinex","SOLUSD",1757349787684,0.75,214.1,214.09,33.6]
["bitfinex","SOLUSD",1757349787889,0.75,214.1,214.09,71.24]
["bitfinex","SOLUSD",1757349792298,0.75,214.1,214.09,33.6]
["bitfinex","SOLUSD",1757349792511,0.75,214.1,214.09,71.18]
["bitfinex","SOLUSD",1757349792899,0.75,214.1,214.09,33.6]
["bitfinex","SOLUSD",1757349793109,0.75,214.1,214.09,71.18]
["bitfinex","SOLUSD",1757349794703,0.75,214.1,214.09,71.16]
["bitfinex","SOLUSD",1757349796113,0.75,214.1,214.09,33.6]
["bitfinex","SOLUSD",1757349796300,0.75,214.1,214.09,71.12]
["bitfinex","SOLUSD",1757349796699,0.75,214.1,214.09,71.1]
["bitfinex","SOLUSD",1757349797217,0.75,214.1,214.09,75.77093278]
["bitfinex","SOLUSD",1757349797218,0.77,214.1,214.09,75.77093278]
["bitfinex","SOLUSD",1757349797601,0.77,214.1,214.09,71.1]
["bitfinex","SOLUSD",1757349798297,0.77,214.1,214.09,75.77093278]
["bitfinex","SOLUSD",1757349798500,0.06,214.1,214.09,75.77093278]
["bitfinex","SOLUSD",1757349799007,0.06,214.1,214.09,76.33144471]
["bitfinex","SOLUSD",1757349799716,0.06,214.1,214.09,75.77093278]
["bitfinex","SOLUSD",1757349801197,0.06,214.1,214.09,76.49144471]
["bitfinex","SOLUSD",1757349801812,0.06,214.1,214.09,209.19144471]
["bitfinex","SOLUSD",1757349802121,0.06,214.13,214.12,26.0]
["bitfinex","SOLUSD",1757349802293,0.06,214.13,214.12,64.0204334]
["bitfinex","SOLUSD",1757349804125,0.06,214.13,214.12,68.69071174]
["bitfinex","SOLUSD",1757349804422,0.06,214.13,214.12,70.55755886]
["bitfinex","SOLUSD",1757349806813,0.06,214.13,214.12,70.49755886]
["bitfinex","SOLUSD",1757349807701,0.06,214.13,214.12,203.19755886]
["bitfinex","SOLUSD",1757349807902,0.06,214.13,214.12,202.63712546]
["bitfinex","SOLUSD",1757349812804,0.2,214.16,214.12,81.77282133]
["bitfinex","SOLUSD",1757349813000,1e-08,214.17,214.16,26.0]
["bitfinex","SOLUSD",1757349813302,1e-08,214.17,214.16,68.00940605]
["bitfinex","SOLUSD",1757349813610,1e-08,214.17,214.16,68.56973477]
["bitfinex","SOLUSD",1757349813820,1e-08,214.17,214.16,70.43605928]
["bitfinex","SOLUSD",1757349814528,1e-08,214.17,214.16,46.69165329]
["bitfinex","SOLUSD",1757349814738,1e-08,214.17,214.16,84.17165329]
["bitfinex","SOLUSD",1757349815502,1e-08,214.17,214.16,84.01165329]
["bitfinex","SOLUSD",1757349815934,1e-08,214.17,214.16,84.17165329]
["bitfinex","SOLUSD",1757349816315,1e-08,214.18,214.17,13.59559401]
["bitfinex","SOLUSD",1757349816621,0.2,214.24,214.17,13.59559401]
["bitfinex","SOLUSD",1757349816622,1e-08,214.19,214.17,146.45559401]
["bitfinex","SOLUSD",1757349816920,1e-08,214.19,214.18,51.59587041]
["bitfinex","SOLUSD",1757349817237,1e-08,214.19,214.18,188.96484043]
["bitfinex","SOLUSD",1757349817416,1e-08,214.19,214.18,188.40456403]
["bitfinex","SOLUSD",1757349818320,1e-08,214.19,214.18,151.12456403]
["bitfinex","SOLUSD",1757349818515,1e-08,214.19,214.18,188.38456403]
["bitfinex","SOLUSD",1757349820051,0.91,214.24,214.21,26.0]
["bitfinex","SOLUSD",1757349820331,0.2,214.24,214.22,37.80017178]
["bitfinex","SOLUSD",1757349820831,0.2,214.24,214.22,39.66588693]
["bitfinex","SOLUSD",1757349821028,0.2,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1757349822630,0.2,214.24,214.23,41.86788031]
["bitfinex","SOLUSD",1757349823334,0.2,214.24,214.23,43.73359546]
["bitfinex","SOLUSD",1757349824919,0.2,214.24,214.23,176.43359545]
["bitfinex","SOLUSD",1757349827140,0.2,214.24,214.23,43.73359546]
["bitfinex","SOLUSD",1757349827141,0.88,214.24,214.23,43.73359546]
["bitfinex","SOLUSD",1757349827735,0.88,214.24,214.23,6.53359546]
["bitfinex","SOLUSD",1757349827923,0.88,214.24,214.23,43.71359546]
["bitfinex","SOLUSD",1757349828636,0.88,214.24,214.23,41.84788031]
["bitfinex","SOLUSD",1757349828834,0.88,214.24,214.23,30.66788031]
["bitfinex","SOLUSD",1757349829039,0.88,214.24,214.23,67.84788031]
["bitfinex","SOLUSD",1757349830239,0.88,214.24,214.23,101.40788031]
["bitfinex","SOLUSD",1757349834027,0.88,214.24,214.23,103.27394362]
["bitfinex","SOLUSD",1757349835237,0.2,214.24,214.23,103.27394362]
["bitfinex","SOLUSD",1757349835955,0.88,214.24,214.23,103.27394362]
["bitfinex","SOLUSD",1757349836143,0.88,214.24,214.23,96.74]
["bitfinex","SOLUSD",1757349836343,0.88,214.24,214.23,101.40788031]
["bitfinex","SOLUSD",1757349838242,0.2,214.24,214.23,101.40788031]
["bitfinex","SOLUSD",1757349839146,0.2,214.24,214.23,103.27385657]
["bitfinex","SOLUSD",1757349840339,0.88,214.24,214.23,103.27385657]
["bitfinex","SOLUSD",1757349840545,0.88,214.24,214.23,98.60597626]
["bitfinex","SOLUSD",1757349840852,0.88,214.24,214.23,96.74]
["bitfinex","SOLUSD",1757349841147,0.88,214.24,214.23,101.40788031]
["bitfinex","SOLUSD",1757349843536,0.2,214.24,214.23,101.40788031]
["bitfinex","SOLUSD",1757349843860,0.88,214.24,214.23,101.40788031]
["bitfinex","SOLUSD",1757349844151,0.2,214.24,214.23,101.40788031]
["bitfinex","SOLUSD",1757349844733,0.88,214.24,214.23,64.22788031]
["bitfinex","SOLUSD",1757349844933,0.88,214.24,214.23,101.28788031]
["bitfinex","SOLUSD",1757349845651,0.2,214.24,214.23,233.98788031]
["bitfinex","SOLUSD",1757349846247,0.06,214.27,214.23,259.4131751]
["bitfinex","SOLUSD",1757349846437,1e-08,214.27,214.26,26.0]
["bitfinex","SOLUSD",1757349846765,1e-08,214.27,214.26,196.3000672]
["bitfinex","SOLUSD",1757349846932,0.2,214.3,214.27,13.59559401]
["bitfinex","SOLUSD",1757349847131,1e-08,214.3,214.29,13.59559401]
["bitfinex","SOLUSD",1757349847364,1e-08,214.32,214.31,39.59559401]
["bitfinex","SOLUSD",1757349847526,1e-08,214.32,214.31,77.19553055]
["bitfinex","SOLUSD",1757349847730,1e-08,214.35,214.34,26.0]
["bitfinex","SOLUSD",1757349847930,1e-08,214.35,214.34,63.59985816]
["bitfinex","SOLUSD",1757349848342,1e-08,214.35,214.34,77.35545217]
["bitfinex","SOLUSD",1757349849046,1e-08,214.35,214.34,85.73987689]
["bitfinex","SOLUSD",1757349849255,0.88,214.46,214.38,26.0]
["bitfinex","SOLUSD",1757349849445,0.68,214.44,214.41,26.0]
["bitfinex","SOLUSD",1757349849637,0.68,214.44,214.41,63.02]
["bitfinex","SOLUSD",1757349849832,0.2,214.46,214.41,63.02]
["bitfinex","SOLUSD",1757349850033,0.2,214.46,214.41,76.61559401]
["bitfinex","SOLUSD",1757349850442,0.2,214.46,214.41,1.86415007]
["bitfinex","SOLUSD",1757349850738,0.74,214.42,214.41,1.86415007]
["bitfinex","SOLUSD",1757349851058,0.74,214.42,214.41,38.84415007]
["bitfinex","SOLUSD",1757349851240,0.74,214.42,214.41,36.98]
["bitfinex","SOLUSD",1757349851959,0.74,214.42,214.38,4.66461204]
["bitfinex","SOLUSD",1757349852139,0.68,214.41,214.39,26.0]
["bitfinex","SOLUSD",1757349852337,0.06,214.42,214.39,26.0]
["bitfinex","SOLUSD",1757349852557,0.06,214.42,214.4,36.96]
["bitfinex","SOLUSD",1757349852845,0.06,214.42,214.41,36.96]
["bitfinex","SOLUSD",1757349853346,0.74,214.42,214.41,36.96]
["bitfinex","SOLUSD",1757349855036,0.06,214.42,214.41,41.62396156]
["bitfinex","SOLUSD",1757349855240,0.06,214.42,214.41,36.96]
["bitfinex","SOLUSD",1757349856168,0.06,214.42,214.41,41.62396156]
["bitfinex","SOLUSD",1757349858862,0.06,214.42,214.41,36.96]
["bitfinex","SOLUSD",1757349859270,0.06,214.42,214.41,41.62396156]
["bitfinex","SOLUSD",1757349861249,0.06,214.42,214.41,174.32396156]
["bitfinex","SOLUSD",1757349862974,0.06,214.42,214.41,137.36396156]
["bitfinex","SOLUSD",1757349863257,0.06,214.42,214.41,174.28396156]
["bitfinex","SOLUSD",1757349863668,0.06,214.42,214.4,33.56]
["bitfinex","SOLUSD",1757349863841,0.06,214.42,214.41,36.92]
["bitfinex","SOLUSD",1757349864868,0.06,214.42,214.41,41.58396156]
["bitfinex","SOLUSD",1757349865456,0.06,214.42,214.41,36.92]
["bitfinex","SOLUSD",1757349865864,0.06,214.42,214.4,35.42458455]
["bitfinex","SOLUSD",1757349866044,0.06,214.42,214.41,36.9]
["bitfinex","SOLUSD",1757349870244,0.06,214.42,214.41,41.56396156]
["bitfinex","SOLUSD",1757349870444,0.06,214.45,214.41,41.56396156]
["bitfinex","SOLUSD",1757349870445,0.06,214.45,214.44,26.0]
["bitfinex","SOLUSD",1757349870666,0.06,214.45,214.44,62.9]
["bitfinex","SOLUSD",1757349872168,0.06,214.45,214.44,67.56330908]
["bitfinex","SOLUSD",1757349874573,0.06,214.45,214.44,32.52754603]
["bitfinex","SOLUSD",1757349874961,0.06,214.45,214.44,69.42754603]
["bitfinex","SOLUSD",1757349875149,0.06,214.45,214.44,32.52754603]
["bitfinex","SOLUSD",1757349875354,0.06,214.45,214.44,67.56330908]
["bitfinex","SOLUSD",1757349881180,0.06,214.45,214.44,69.42754603]
["bitfinex","SOLUSD",1757349881764,0.06,214.45,214.44,67.56330908]
["bitfinex","SOLUSD",1757349885900,0.06,214.45,214.44,41.56330908]
["bitfinex","SOLUSD",1757349886502,0.06,214.45,214.44,67.56330908]
["bitfinex","SOLUSD",1757349892403,0.06,214.45,214.44,62.9]
["bitfinex","SOLUSD",1757349895293,0.06,214.45,214.44,36.9]
["bitfinex","SOLUSD",1757349902715,13.65559401,214.45,214.44,36.9]
["bitfinex","SOLUSD",1757349903014,16.52118188,214.45,214.44,36.86]
["bitfinex","SOLUSD",1757349903216,21.1842735,214.45,214.44,36.86]
["bitfinex","SOLUSD",1757349906015,32.84200257,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757349906211,16.46118188,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757349907336,21.12470843,214.43,214.42,36.89]
["bitfinex","SOLUSD",1757349908027,18.25912056,214.43,214.42,36.89]
["bitfinex","SOLUSD",1757349908394,0.06,214.45,214.42,36.89]
["bitfinex","SOLUSD",1757349910138,16.46118188,214.44,214.43,36.86]
["bitfinex","SOLUSD",1757349910313,13.59559401,214.44,214.43,36.86]
["bitfinex","SOLUSD",1757349910511,16.46118188,214.44,214.43,36.86]
["bitfinex","SOLUSD",1757349912323,21.12449096,214.44,214.43,36.86]
["bitfinex","SOLUSD",1757349914720,18.25890309,214.44,214.43,36.86]
["bitfinex","SOLUSD",1757349914932,21.12449096,214.44,214.43,36.86]
["bitfinex","SOLUSD",1757349915121,21.79449096,214.44,214.43,36.86]
["bitfinex","SOLUSD",1757349916624,21.79449096,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757349916625,33.25684244,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757349916824,13.59559401,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757349917031,16.46118188,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757349917215,17.13118188,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757349917714,21.79536098,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757349917919,21.79536098,214.4,214.39,18.73]
["bitfinex","SOLUSD",1757349925745,18.92977311,214.4,214.39,18.73]
["bitfinex","SOLUSD",1757349925932,21.79536098,214.4,214.39,18.73]
["bitfinex","SOLUSD",1757349928241,21.79536098,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757349928425,25.24081099,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757349929139,42.46118188,214.36,214.34,11.66]
["bitfinex","SOLUSD",1757349929336,13.59559401,214.35,214.3,0.03]
["bitfinex","SOLUSD",1757349929541,16.46118188,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757349930142,16.46118188,214.31,214.3,0.19]
["bitfinex","SOLUSD",1757349930143,13.59559401,214.31,214.3,0.19]
["bitfinex","SOLUSD",1757349930550,13.59559401,214.31,214.3,37.03]
["bitfinex","SOLUSD",1757349933755,21.79731971,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757349934228,21.12731971,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757349934962,21.79731971,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757349935126,18.26173184,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757349935432,21.79731971,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757349936452,23.42086973,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757349937532,18.26173184,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757349937736,13.59559401,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757349937931,13.59559401,214.31,214.3,0.19]
["bitfinex","SOLUSD",1757349938152,13.59559401,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757349939233,23.42086973,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757349940059,23.42086973,214.31,214.3,36.11]
["bitfinex","SOLUSD",1757349944453,23.42086973,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757349944756,23.42086973,214.31,214.3,36.87]
["bitfinex","SOLUSD",1757349945137,23.42086973,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757349945452,23.42086973,214.31,214.3,36.87]
["bitfinex","SOLUSD",1757349946653,18.93173184,214.31,214.3,36.87]
["bitfinex","SOLUSD",1757349946858,23.42086973,214.31,214.3,36.87]
["bitfinex","SOLUSD",1757349947556,23.42086973,214.31,214.3,36.85]
["bitfinex","SOLUSD",1757349953567,22.75086973,214.31,214.3,36.85]
["bitfinex","SOLUSD",1757349953863,18.26173184,214.31,214.3,36.85]
["bitfinex","SOLUSD",1757349954861,22.75086973,214.31,214.3,36.85]
["bitfinex","SOLUSD",1757349955464,23.42086973,214.31,214.3,36.85]
["bitfinex","SOLUSD",1757349960270,18.26173184,214.31,214.3,36.85]
["bitfinex","SOLUSD",1757349960778,22.75086973,214.31,214.3,36.85]
["bitfinex","SOLUSD",1757349960976,23.42086973,214.31,214.3,36.85]
["bitfinex","SOLUSD",1757349961155,26.88083508,214.31,214.3,36.85]
["bitfinex","SOLUSD",1757349961360,13.59559401,214.31,214.3,36.85]
["bitfinex","SOLUSD",1757349961559,13.59559401,214.31,214.3,37.01]
["bitfinex","SOLUSD",1757349961853,18.26173184,214.31,214.3,36.85]
["bitfinex","SOLUSD",1757349963460,23.42086973,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757349963670,13.59559401,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757349963860,18.0847319,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757349964054,13.59559401,214.27,214.2,0.1]
["bitfinex","SOLUSD",1757349964256,4.48913789,214.23,214.2,0.1]
["bitfinex","SOLUSD",1757349964560,13.59559401,214.21,214.2,0.1]
["bitfinex","SOLUSD",1757349965161,13.59559401,214.21,214.2,36.9]
["bitfinex","SOLUSD",1757349966177,18.26391014,214.21,214.2,36.9]
["bitfinex","SOLUSD",1757349970768,5.20913789,214.21,214.2,36.9]
["bitfinex","SOLUSD",1757349971777,0.72,214.21,214.2,36.9]
["bitfinex","SOLUSD",1757349972077,5.20913789,214.21,214.2,36.9]
["bitfinex","SOLUSD",1757349973063,9.87745402,214.21,214.2,36.9]
["bitfinex","SOLUSD",1757349973280,18.26373111,214.22,214.2,36.9]
["bitfinex","SOLUSD",1757349973768,4.6681371,214.22,214.2,36.9]
["bitfinex","SOLUSD",1757349976064,18.26351476,214.23,214.2,36.9]
["bitfinex","SOLUSD",1757349976269,18.98351476,214.23,214.2,36.9]
["bitfinex","SOLUSD",1757349976973,0.72,214.22,214.2,36.9]
["bitfinex","SOLUSD",1757349977279,16.33762153,214.23,214.2,36.9]
["bitfinex","SOLUSD",1757349977492,17.05762153,214.23,214.2,36.9]
["bitfinex","SOLUSD",1757349977984,16.33762153,214.23,214.2,36.9]
["bitfinex","SOLUSD",1757349978194,17.05762153,214.23,214.2,36.9]
["bitfinex","SOLUSD",1757349979505,17.05762153,214.23,214.2,0.1]
["bitfinex","SOLUSD",1757349979670,21.54675942,214.23,214.21,36.78]
["bitfinex","SOLUSD",1757349979870,20.82675942,214.23,214.21,36.78]
["bitfinex","SOLUSD",1757349980069,21.54675942,214.23,214.21,36.78]
["bitfinex","SOLUSD",1757349980264,17.05762153,214.23,214.21,36.78]
["bitfinex","SOLUSD",1757349980768,5.20913789,214.22,214.2,0.1]
["bitfinex","SOLUSD",1757349980997,5.20913789,214.22,214.21,36.78]
["bitfinex","SOLUSD",1757349981174,5.20913789,214.22,214.2,0.1]
["bitfinex","SOLUSD",1757349981371,18.0847319,214.21,214.2,0.1]
["bitfinex","SOLUSD",1757349981582,18.0847319,214.21,214.2,23.44]
["bitfinex","SOLUSD",1757349981899,18.8047319,214.21,214.2,23.44]
["bitfinex","SOLUSD",1757349982417,23.47304803,214.21,214.2,23.44]
["bitfinex","SOLUSD",1757349982892,4.66831613,214.21,214.2,23.44]
["bitfinex","SOLUSD",1757349984380,4.66809821,214.22,214.2,23.44]
["bitfinex","SOLUSD",1757349984702,5.38809821,214.22,214.2,23.44]
["bitfinex","SOLUSD",1757349986410,4.66809821,214.22,214.2,23.44]
["bitfinex","SOLUSD",1757349987274,5.38809821,214.22,214.2,23.44]
["bitfinex","SOLUSD",1757349990401,4.66772294,214.24,214.2,23.63]
["bitfinex","SOLUSD",1757349990703,2.4362022,214.25,214.2,23.44]
["bitfinex","SOLUSD",1757349990911,0.72,214.24,214.2,23.44]
["bitfinex","SOLUSD",1757349991109,7.10368644,214.25,214.2,23.44]
["bitfinex","SOLUSD",1757349991411,4.66788031,214.23,214.2,23.44]
["bitfinex","SOLUSD",1757349991986,0.72,214.22,214.21,36.76]
["bitfinex","SOLUSD",1757349992417,4.66788031,214.23,214.21,36.76]
["bitfinex","SOLUSD",1757349992591,5.38788031,214.23,214.21,36.76]
["bitfinex","SOLUSD",1757349993489,2.4362022,214.25,214.21,36.76]
["bitfinex","SOLUSD",1757349993698,3.1562022,214.25,214.21,36.76]
["bitfinex","SOLUSD",1757349993920,4.66770536,214.24,214.21,36.76]
["bitfinex","SOLUSD",1757349994212,5.38770536,214.24,214.21,36.76]
["bitfinex","SOLUSD",1757349994506,4.66770536,214.24,214.21,36.76]
["bitfinex","SOLUSD",1757349994701,5.38770536,214.24,214.21,36.76]
["bitfinex","SOLUSD",1757349995105,0.72,214.23,214.21,36.76]
["bitfinex","SOLUSD",1757349995610,0.72,214.22,214.21,36.76]
["bitfinex","SOLUSD",1757349996408,3.46495318,214.22,214.21,36.76]
["bitfinex","SOLUSD",1757349996607,9.87684325,214.24,214.21,36.76]
["bitfinex","SOLUSD",1757349996786,3.46517094,214.23,214.21,36.76]
["bitfinex","SOLUSD",1757349996986,4.66809821,214.22,214.21,36.76]
["bitfinex","SOLUSD",1757349997699,5.38809821,214.22,214.21,36.76]
["bitfinex","SOLUSD",1757349998414,8.26321384,214.22,214.2,0.1]
["bitfinex","SOLUSD",1757349998604,3.46510709,214.21,214.2,0.1]
["bitfinex","SOLUSD",1757349998905,2.87511563,214.21,214.2,23.2]
["bitfinex","SOLUSD",1757349999114,8.26343176,214.21,214.2,23.2]
["bitfinex","SOLUSD",1757350000189,5.38831613,214.21,214.2,23.2]
["bitfinex","SOLUSD",1757350000414,8.26343176,214.21,214.2,0.1]
["bitfinex","SOLUSD",1757350000911,8.26343176,214.21,214.2,18.5]
["bitfinex","SOLUSD",1757350004503,5.38831613,214.21,214.2,18.5]
["bitfinex","SOLUSD",1757350004823,8.26343176,214.21,214.2,18.5]
["bitfinex","SOLUSD",1757350006519,11.73312826,214.21,214.2,18.5]
["bitfinex","SOLUSD",1757350009498,11.73713889,214.21,214.2,18.5]
["bitfinex","SOLUSD",1757350010730,37.73713889,214.21,214.2,18.5]
["bitfinex","SOLUSD",1757350012038,34.86202326,214.21,214.19,0.03]
["bitfinex","SOLUSD",1757350012324,6.34882276,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350012720,7.06882276,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350013313,11.73735684,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350016623,8.86224121,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350016826,11.73735684,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350017016,14.17419105,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350018130,11.29907542,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350018330,7.82536829,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350018519,14.17374266,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350022234,7.10536829,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350022610,9.98048392,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350024324,10.57863119,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350024530,13.45374682,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350024731,7.10536829,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350025438,9.98048392,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350026032,10.70048392,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350026240,11.29866527,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350026433,14.1737809,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757350031520,26.0,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350031841,32.34525987,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350032151,33.04525987,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350032749,37.71422989,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350033633,34.83911426,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350033841,37.71422989,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350035518,34.13911426,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350035719,34.1387106,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350036543,30.66897002,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350036926,34.13914364,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350040929,34.83914364,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350042430,34.13914364,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350043026,37.71425927,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350048555,37.71612825,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350048943,34.14101262,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350049132,37.71612825,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350049332,34.14101262,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350051848,37.71612825,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757350054138,26.0,214.16,214.15,1e-08]
["bitfinex","SOLUSD",1757350054454,32.34715823,214.16,214.15,1e-08]
["bitfinex","SOLUSD",1757350054764,35.48487032,214.16,214.15,1e-08]
["bitfinex","SOLUSD",1757350055666,26.0,214.11,214.07,0.03]
["bitfinex","SOLUSD",1757350055972,7.54583024,214.1,214.07,0.03]
["bitfinex","SOLUSD",1757350056273,4.67071461,214.1,214.07,0.03]
["bitfinex","SOLUSD",1757350056447,7.54583024,214.1,214.07,0.03]
["bitfinex","SOLUSD",1757350056762,30.67071461,214.1,214.07,0.03]
["bitfinex","SOLUSD",1757350057372,33.54583024,214.1,214.07,0.03]
["bitfinex","SOLUSD",1757350057545,37.01455625,214.1,214.07,0.03]
["bitfinex","SOLUSD",1757350057741,37.71455625,214.1,214.07,0.03]
["bitfinex","SOLUSD",1757350058362,39.33796851,214.1,214.07,0.03]
["bitfinex","SOLUSD",1757350059265,51.01475505,214.1,214.07,0.03]
["bitfinex","SOLUSD",1757350059464,30.49852789,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350059768,38.72571054,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350059968,39.42571054,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350060162,34.92718265,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350060349,39.42571054,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350061271,44.09686151,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350061664,39.59833362,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350061966,44.09686151,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350062869,38.89833362,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350063066,43.39686151,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350065270,38.89833362,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350065473,35.42960761,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350065655,9.42960761,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350065852,0.66,214.12,214.07,0.22]
["bitfinex","SOLUSD",1757350065853,4.67094921,214.09,214.07,0.22]
["bitfinex","SOLUSD",1757350066053,4.69336929,214.11,214.07,0.22]
["bitfinex","SOLUSD",1757350066257,4.49852789,214.14,214.07,0.22]
["bitfinex","SOLUSD",1757350066258,4.66984215,214.14,214.07,0.22]
["bitfinex","SOLUSD",1757350066457,1.86832948,214.13,214.07,0.22]
["bitfinex","SOLUSD",1757350067072,4.67093278,214.09,214.08,36.64]
["bitfinex","SOLUSD",1757350067266,9.82946067,214.09,214.08,36.64]
["bitfinex","SOLUSD",1757350068565,13.28262238,214.09,214.07,0.03]
["bitfinex","SOLUSD",1757350068769,7.95125706,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350069159,39.28240803,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350070286,43.78093592,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350070469,39.28240803,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757350071477,26.0,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757350071650,33.95125706,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757350071854,34.61125706,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757350072360,48.20685107,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757350073353,3.45272917,214.06,214.05,0.19000001]
["bitfinex","SOLUSD",1757350073653,0.06,214.09,214.05,0.19000001]
["bitfinex","SOLUSD",1757350074056,0.06,214.09,214.06,36.62]
["bitfinex","SOLUSD",1757350074253,0.06,214.09,214.07,0.19]
["bitfinex","SOLUSD",1757350074474,0.06,214.09,214.08,0.19]
["bitfinex","SOLUSD",1757350077479,0.06,214.09,214.08,36.62]
["bitfinex","SOLUSD",1757350080486,0.06,214.09,214.08,36.81]
["bitfinex","SOLUSD",1757350082468,0.06,214.09,214.08,36.62]
["bitfinex","SOLUSD",1757350082668,0.06,214.09,214.08,36.81]
["bitfinex","SOLUSD",1757350083192,0.06,214.09,214.08,41.48115097]
["bitfinex","SOLUSD",1757350084489,0.06,214.09,214.08,55.07674498]
["bitfinex","SOLUSD",1757350084891,0.06,214.09,214.08,56.94472546]
["bitfinex","SOLUSD",1757350085495,0.06,214.12,214.11,26.0]
["bitfinex","SOLUSD",1757350085699,0.06,214.12,214.11,39.59559401]
["bitfinex","SOLUSD",1757350085866,0.06,214.12,214.11,39.78559401]
["bitfinex","SOLUSD",1757350086195,0.06,214.12,214.11,76.38559401]
["bitfinex","SOLUSD",1757350086396,0.06,214.12,214.11,81.05609048]
["bitfinex","SOLUSD",1757350086695,0.06,214.12,214.11,76.38559401]
["bitfinex","SOLUSD",1757350087680,0.06,214.12,214.11,81.05609048]
["bitfinex","SOLUSD",1757350087884,0.06,214.12,214.11,76.38559401]
["bitfinex","SOLUSD",1757350088294,0.06,214.12,214.11,81.05609048]
["bitfinex","SOLUSD",1757350089698,0.06,214.12,214.11,85.7850904]
["bitfinex","SOLUSD",1757350089998,0.06,214.14,214.12,13.59559401]
["bitfinex","SOLUSD",1757350090225,0.06,214.14,214.12,13.78559401]
["bitfinex","SOLUSD",1757350090387,0.06,214.14,214.13,0.19]
["bitfinex","SOLUSD",1757350090575,0.06,214.18,214.16,13.59559401]
["bitfinex","SOLUSD",1757350090772,0.06,214.18,214.17,36.79]
["bitfinex","SOLUSD",1757350090976,0.06,214.18,214.17,50.38559401]
["bitfinex","SOLUSD",1757350091191,0.06,214.18,214.17,52.25278971]
["bitfinex","SOLUSD",1757350091391,0.06,214.18,214.17,56.92197773]
["bitfinex","SOLUSD",1757350092190,0.06,214.2,214.19,39.59559401]
["bitfinex","SOLUSD",1757350092378,0.06,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757350092579,0.06,214.2,214.19,62.6]
["bitfinex","SOLUSD",1757350095492,0.73,214.2,214.18,1.86710855]
["bitfinex","SOLUSD",1757350095691,0.73,214.2,214.1,0.19]
["bitfinex","SOLUSD",1757350095692,5.33875204,214.19,214.1,0.19]
["bitfinex","SOLUSD",1757350095896,5.33875204,214.19,214.15,26.0]
["bitfinex","SOLUSD",1757350096101,4.66875204,214.19,214.16,36.58]
["bitfinex","SOLUSD",1757350096300,5.33875204,214.19,214.16,36.58]
["bitfinex","SOLUSD",1757350097276,0.67,214.19,214.16,36.58]
["bitfinex","SOLUSD",1757350097815,5.33876112,214.19,214.16,36.58]
["bitfinex","SOLUSD",1757350097987,0.06,214.2,214.16,36.58]
["bitfinex","SOLUSD",1757350098301,0.73,214.2,214.16,36.58]
["bitfinex","SOLUSD",1757350098480,0.06,214.2,214.16,36.58]
["bitfinex","SOLUSD",1757350098682,0.67,214.19,214.16,36.58]
["bitfinex","SOLUSD",1757350098880,0.06,214.2,214.16,36.58]
["bitfinex","SOLUSD",1757350099502,0.06,214.2,214.16,36.77]
["bitfinex","SOLUSD",1757350101100,0.06,214.2,214.16,36.58]
["bitfinex","SOLUSD",1757350101304,0.67,214.19,214.15,26.0]
["bitfinex","SOLUSD",1757350101490,0.67,214.19,214.17,36.58]
["bitfinex","SOLUSD",1757350101800,0.67,214.19,214.15,26.0]
["bitfinex","SOLUSD",1757350102000,0.67,214.19,214.16,36.58]
["bitfinex","SOLUSD",1757350105007,4.72871562,214.2,214.17,36.56]
["bitfinex","SOLUSD",1757350105008,0.06,214.2,214.17,36.56]
["bitfinex","SOLUSD",1757350107003,0.06,214.2,214.18,36.56]
["bitfinex","SOLUSD",1757350109519,0.67,214.19,214.18,36.56]
["bitfinex","SOLUSD",1757350109819,0.06,214.2,214.18,36.56]
["bitfinex","SOLUSD",1757350109999,0.73,214.2,214.18,36.56]
["bitfinex","SOLUSD",1757350110518,0.06,214.2,214.18,36.56]
["bitfinex","SOLUSD",1757350113594,0.06,214.2,214.18,41.22886485]
["bitfinex","SOLUSD",1757350113814,0.06,214.2,214.18,41.41886485]
["bitfinex","SOLUSD",1757350115331,0.06,214.2,214.18,41.22886485]
["bitfinex","SOLUSD",1757350115498,0.06,214.2,214.18,36.56]
["bitfinex","SOLUSD",1757350115700,0.73,214.2,214.18,1.86710855]
["bitfinex","SOLUSD",1757350116001,0.73,214.2,214.19,36.56]
["bitfinex","SOLUSD",1757350116202,0.06,214.2,214.19,36.56]
["bitfinex","SOLUSD",1757350116613,0.73,214.2,214.19,36.56]
["bitfinex","SOLUSD",1757350118546,0.06,214.2,214.19,36.56]
["bitfinex","SOLUSD",1757350119041,0.73,214.2,214.19,36.54]
["bitfinex","SOLUSD",1757350119559,0.06,214.2,214.19,36.54]
["bitfinex","SOLUSD",1757350120148,0.06,214.2,214.19,41.20875204]
["bitfinex","SOLUSD",1757350120369,0.06,214.2,214.19,54.80434605]
["bitfinex","SOLUSD",1757350120658,0.76,214.2,214.19,36.54]
["bitfinex","SOLUSD",1757350121735,0.06,214.2,214.19,36.54]
["bitfinex","SOLUSD",1757350122882,0.06,214.2,214.19,41.20875204]
["bitfinex","SOLUSD",1757350124240,0.06,214.2,214.19,36.54]
["bitfinex","SOLUSD",1757350125054,0.06,214.2,214.19,54.99434605]
["bitfinex","SOLUSD",1757350125241,0.06,214.23,214.19,54.99434605]
["bitfinex","SOLUSD",1757350125242,0.06,214.23,214.22,39.59559401]
["bitfinex","SOLUSD",1757350125440,0.06,214.27,214.26,39.59559401]
["bitfinex","SOLUSD",1757350125648,0.7,214.34,214.26,62.54]
["bitfinex","SOLUSD",1757350125852,0.7,214.34,214.29,26.0]
["bitfinex","SOLUSD",1757350125853,3.46613893,214.33,214.29,26.0]
["bitfinex","SOLUSD",1757350126041,3.46613893,214.33,214.29,62.54]
["bitfinex","SOLUSD",1757350126241,0.7,214.34,214.29,62.54]
["bitfinex","SOLUSD",1757350126858,0.06,214.35,214.29,76.13559401]
["bitfinex","SOLUSD",1757350127035,4.16505067,214.34,214.29,76.13559401]
["bitfinex","SOLUSD",1757350127239,0.7,214.34,214.29,76.13559401]
["bitfinex","SOLUSD",1757350127441,3.46422423,214.33,214.29,76.13559401]
["bitfinex","SOLUSD",1757350127751,4.66572564,214.33,214.29,62.54]
["bitfinex","SOLUSD",1757350128067,5.36549618,214.34,214.29,62.54]
["bitfinex","SOLUSD",1757350128535,3.4642525,214.33,214.29,80.80216734]
["bitfinex","SOLUSD",1757350128739,0.06,214.35,214.29,80.99216734]
["bitfinex","SOLUSD",1757350129376,0.76,214.35,214.29,80.99216734]
["bitfinex","SOLUSD",1757350129569,5.4252704,214.35,214.29,80.80216734]
["bitfinex","SOLUSD",1757350130149,0.06,214.33,214.29,80.80216734]
["bitfinex","SOLUSD",1757350132149,0.06,214.33,214.29,76.13559401]
["bitfinex","SOLUSD",1757350132756,0.06,214.33,214.29,80.80216734]
["bitfinex","SOLUSD",1757350133269,0.06,214.33,214.29,44.26216734]
["bitfinex","SOLUSD",1757350133445,0.76,214.3,214.29,36.52]
["bitfinex","SOLUSD",1757350133852,0.06,214.3,214.29,36.52]
["bitfinex","SOLUSD",1757350138248,0.06,214.3,214.29,50.11559401]
["bitfinex","SOLUSD",1757350139142,0.06,214.3,214.29,54.78216734]
["bitfinex","SOLUSD",1757350140552,0.06,214.3,214.29,54.97216734]
["bitfinex","SOLUSD",1757350140751,0.06,214.3,214.29,54.78216734]
["bitfinex","SOLUSD",1757350141750,0.06,214.3,214.29,67.16657333]
["bitfinex","SOLUSD",1757350142856,0.06,214.3,214.29,80.76216734]
["bitfinex","SOLUSD",1757350143173,0.06,214.3,214.29,76.09559401]
["bitfinex","SOLUSD",1757350143380,0.06,214.3,214.29,62.5]
["bitfinex","SOLUSD",1757350144059,0.06,214.3,214.29,76.09559401]
["bitfinex","SOLUSD",1757350144879,0.06,214.3,214.29,80.76216734]
["bitfinex","SOLUSD",1757350145384,0.06,214.3,214.29,85.18522253]
["bitfinex","SOLUSD",1757350146274,0.06,214.3,214.29,81.51215614]
["bitfinex","SOLUSD",1757350147255,0.06,214.3,214.29,76.09559401]
["bitfinex","SOLUSD",1757350147574,0.76,214.3,214.29,39.59559401]
["bitfinex","SOLUSD",1757350147748,0.76,214.3,214.29,26.0]
["bitfinex","SOLUSD",1757350147956,0.76,214.3,214.29,36.5]
["bitfinex","SOLUSD",1757350148173,0.76,214.3,214.29,62.5]
["bitfinex","SOLUSD",1757350150463,0.06,214.3,214.29,62.5]
["bitfinex","SOLUSD",1757350150661,0.75,214.3,214.29,62.5]
["bitfinex","SOLUSD",1757350151170,0.06,214.3,214.29,67.16657333]
["bitfinex","SOLUSD",1757350151958,0.06,214.3,214.29,80.76216734]
["bitfinex","SOLUSD",1757350152576,0.06,214.3,214.29,44.26216734]
["bitfinex","SOLUSD",1757350152892,0.75,214.3,214.29,67.16657333]
["bitfinex","SOLUSD",1757350153384,0.06,214.3,214.29,62.5]
["bitfinex","SOLUSD",1757350153569,0.06,214.3,214.29,67.16657333]
["bitfinex","SOLUSD",1757350157474,0.06,214.3,214.29,80.95216734]
["bitfinex","SOLUSD",1757350157783,0.06,214.3,214.29,80.76216734]
["bitfinex","SOLUSD",1757350162008,0.06,214.3,214.29,80.95216734]
["bitfinex","SOLUSD",1757350162820,0.06,214.3,214.29,80.76216734]
["bitfinex","SOLUSD",1757350163672,0.06,214.3,214.29,80.95216734]
["bitfinex","SOLUSD",1757350164267,0.06,214.3,214.29,81.51215614]
["bitfinex","SOLUSD",1757350165793,0.06,214.3,214.29,81.32215614]
["bitfinex","SOLUSD",1757350166600,0.06,214.3,214.29,44.82215614]
["bitfinex","SOLUSD",1757350166777,0.06,214.3,214.29,81.30215614]
["bitfinex","SOLUSD",1757350166982,0.06,214.3,214.29,80.74216734]
["bitfinex","SOLUSD",1757350167175,0.75,214.3,214.29,80.74216734]
["bitfinex","SOLUSD",1757350167386,0.06,214.3,214.29,80.74216734]
["bitfinex","SOLUSD",1757350168800,0.06,214.3,214.29,81.30215614]
["bitfinex","SOLUSD",1757350170490,0.06,214.3,214.29,80.74216734]
["bitfinex","SOLUSD",1757350172604,0.06,214.3,214.29,44.26216734]
["bitfinex","SOLUSD",1757350172804,0.06,214.3,214.29,80.72216734]
["bitfinex","SOLUSD",1757350173804,0.06,214.3,214.29,81.28215614]
["bitfinex","SOLUSD",1757350179020,0.06,214.3,214.29,81.47215614]
["bitfinex","SOLUSD",1757350179816,0.06,214.3,214.29,81.28215614]
["bitfinex","SOLUSD",1757350180488,0.06,214.3,214.29,44.26216734]
["bitfinex","SOLUSD",1757350180693,0.78,214.3,214.29,44.26216734]
["bitfinex","SOLUSD",1757350180995,0.06,214.3,214.29,80.72216734]
["bitfinex","SOLUSD",1757350181301,0.78,214.3,214.29,80.72216734]
["bitfinex","SOLUSD",1757350181703,0.78,214.3,214.29,44.26216734]
["bitfinex","SOLUSD",1757350181910,0.78,214.3,214.29,80.72216734]
["bitfinex","SOLUSD",1757350182315,0.78,214.3,214.29,39.59559401]
["bitfinex","SOLUSD",1757350182495,0.78,214.3,214.29,76.05559401]
["bitfinex","SOLUSD",1757350183211,0.78,214.3,214.29,39.59559401]
["bitfinex","SOLUSD",1757350183521,0.78,214.3,214.27,33.69]
["bitfinex","SOLUSD",1757350183724,0.72,214.29,214.28,36.46]
["bitfinex","SOLUSD",1757350185325,5.38658483,214.29,214.28,36.46]
["bitfinex","SOLUSD",1757350186103,0.72,214.29,214.28,36.46]
["bitfinex","SOLUSD",1757350189427,0.06,214.3,214.29,13.59559401]
["bitfinex","SOLUSD",1757350189929,0.06,214.3,214.29,50.78558281]
["bitfinex","SOLUSD",1757350190900,0.06,214.3,214.29,55.26215614]
["bitfinex","SOLUSD",1757350191932,0.06,214.3,214.29,55.45215614]
["bitfinex","SOLUSD",1757350192420,0.06,214.3,214.29,55.26215614]
["bitfinex","SOLUSD",1757350192818,0.06,214.3,214.29,55.45215614]
["bitfinex","SOLUSD",1757350193123,0.06,214.3,214.29,55.26215614]
["bitfinex","SOLUSD",1757350196232,0.06,214.3,214.29,57.31778427]
["bitfinex","SOLUSD",1757350199756,0.06,214.3,214.29,20.87778427]
["bitfinex","SOLUSD",1757350199952,0.06,214.3,214.29,57.12778427]
["bitfinex","SOLUSD",1757350201265,0.78,214.3,214.29,57.12778427]
["bitfinex","SOLUSD",1757350201454,0.06,214.3,214.29,57.12778427]
["bitfinex","SOLUSD",1757350201968,0.78,214.3,214.29,20.68778427]
["bitfinex","SOLUSD",1757350202275,0.78,214.3,214.29,20.12779547]
["bitfinex","SOLUSD",1757350202459,0.78,214.3,214.29,56.56779547]
["bitfinex","SOLUSD",1757350202857,0.78,214.3,214.29,54.70216734]
["bitfinex","SOLUSD",1757350205345,0.78,214.3,214.29,54.68216734]
["bitfinex","SOLUSD",1757350205553,0.06,214.3,214.29,54.68216734]
["bitfinex","SOLUSD",1757350205961,0.06,214.3,214.29,54.87216734]
["bitfinex","SOLUSD",1757350206269,0.06,214.3,214.29,54.68216734]
["bitfinex","SOLUSD",1757350206471,0.06,214.3,214.29,54.87216734]
["bitfinex","SOLUSD",1757350207570,0.06,214.3,214.29,56.73762147]
["bitfinex","SOLUSD",1757350207864,0.06,214.3,214.29,56.54762147]
["bitfinex","SOLUSD",1757350209974,0.06,214.3,214.29,54.68216734]
["bitfinex","SOLUSD",1757350210650,0.72,214.3,214.29,18.26216734]
["bitfinex","SOLUSD",1757350210849,0.72,214.3,214.29,54.68216734]
["bitfinex","SOLUSD",1757350213047,0.72,214.3,214.29,18.26216734]
["bitfinex","SOLUSD",1757350213264,0.72,214.3,214.29,54.68216734]
["bitfinex","SOLUSD",1757350216167,0.72,214.3,214.29,88.24216734]
["bitfinex","SOLUSD",1757350218286,0.72,214.3,214.29,33.56]
["bitfinex","SOLUSD",1757350218287,5.20392791,214.3,214.29,33.56]
["bitfinex","SOLUSD",1757350218464,9.87028348,214.3,214.27,0.13]
["bitfinex","SOLUSD",1757350218671,4.48392791,214.28,214.27,0.13]
["bitfinex","SOLUSD",1757350218853,4.48392791,214.28,214.27,26.13]
["bitfinex","SOLUSD",1757350219057,5.14392791,214.28,214.27,0.13]
["bitfinex","SOLUSD",1757350219560,5.14392791,214.28,214.27,26.13]
["bitfinex","SOLUSD",1757350219765,0.66,214.28,214.27,62.53]
["bitfinex","SOLUSD",1757350221058,9.81071902,214.28,214.27,26.13]
["bitfinex","SOLUSD",1757350221262,9.81071902,214.28,214.27,62.53]
["bitfinex","SOLUSD",1757350222071,9.81071902,214.28,214.27,0.13]
["bitfinex","SOLUSD",1757350222281,9.81071902,214.28,214.27,36.53]
["bitfinex","SOLUSD",1757350223165,5.14392791,214.28,214.27,36.53]
["bitfinex","SOLUSD",1757350223683,0.66,214.28,214.27,50.12559401]
["bitfinex","SOLUSD",1757350225783,0.66,214.28,214.27,13.55559401]
["bitfinex","SOLUSD",1757350226576,5.14392791,214.28,214.26,26.0]
["bitfinex","SOLUSD",1757350226783,0.66,214.27,214.26,26.0]
["bitfinex","SOLUSD",1757350227079,0.66,214.27,214.26,62.4]
["bitfinex","SOLUSD",1757350227483,0.66,214.27,214.26,36.4]
["bitfinex","SOLUSD",1757350227484,5.14392791,214.27,214.26,36.4]
["bitfinex","SOLUSD",1757350227783,5.14392791,214.27,214.24,0.03]
["bitfinex","SOLUSD",1757350228003,0.66,214.27,214.25,36.4]
["bitfinex","SOLUSD",1757350228184,5.14392791,214.26,214.24,0.03]
["bitfinex","SOLUSD",1757350228391,9.15137248,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757350228692,9.15137248,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350228886,9.81137248,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350232691,5.32744457,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350232896,9.81137248,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350233997,0.66,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350234198,5.14392791,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350234899,0.66,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350235077,5.14392791,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350235283,9.81137248,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350235506,9.81137248,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757350235694,9.81137248,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350236300,9.81137248,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757350236596,9.81137248,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350240381,8.20220808,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350240585,10.63830796,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350243001,7.76354445,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350243209,10.63830796,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350245908,7.10354445,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350246087,10.64830796,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350250805,7.77354445,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350251006,10.64830796,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350251511,10.64830796,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757350251686,10.64830796,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350255538,7.77354445,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350255695,10.64830796,214.25,214.24,36.43]
["bitfinex","SOLUSD",1757350256514,10.64830796,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757350256904,10.64830796,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757350257221,10.64830796,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757350257712,2.43609988,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757350257918,5.31086339,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757350258909,5.98086339,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757350259220,10.64830796,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757350259520,2.43609988,214.25,214.24,36.6]
["bitfinex","SOLUSD",1757350259720,2.43609988,214.25,214.24,50.19559401]
["bitfinex","SOLUSD",1757350259903,2.43609988,214.25,214.24,50.00559401]
["bitfinex","SOLUSD",1757350260603,5.31086339,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757350261213,5.31086339,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757350261414,10.64830796,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757350261618,14.12383768,214.25,214.24,30.49]
["bitfinex","SOLUSD",1757350262518,14.12383768,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757350262721,14.12383768,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757350263023,11.24907417,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757350263222,14.12383768,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757350263522,13.45383768,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757350263718,7.77354445,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757350263930,8.21220808,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757350264525,11.69287699,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757350265503,11.69287699,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757350266116,11.69287699,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757350266519,8.21220808,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757350266819,11.69710034,214.25,214.24,18.59]
["bitfinex","SOLUSD",1757350267211,8.82233683,214.25,214.24,18.59]
["bitfinex","SOLUSD",1757350267416,11.69710034,214.25,214.24,18.59]
["bitfinex","SOLUSD",1757350272636,15.19011717,214.25,214.24,18.59]
["bitfinex","SOLUSD",1757350273813,11.69710034,214.25,214.24,18.59]
["bitfinex","SOLUSD",1757350274031,15.19949278,214.25,214.24,18.59]
["bitfinex","SOLUSD",1757350274240,15.19964559,214.25,214.24,18.59]
["bitfinex","SOLUSD",1757350274416,11.70585043,214.25,214.24,18.59]
["bitfinex","SOLUSD",1757350275639,3.49364235,214.25,214.24,18.59]
["bitfinex","SOLUSD",1757350275943,3.49364235,214.25,214.24,23.44766243]
["bitfinex","SOLUSD",1757350276235,6.36840586,214.25,214.24,18.59]
["bitfinex","SOLUSD",1757350276535,3.49364235,214.25,214.24,18.59]
["bitfinex","SOLUSD",1757350277129,3.49364235,214.25,214.24,18.78]
["bitfinex","SOLUSD",1757350277712,0.06,214.27,214.24,18.78]
["bitfinex","SOLUSD",1757350277943,3.49215396,214.26,214.24,18.78]
["bitfinex","SOLUSD",1757350278236,0.06,214.27,214.25,13.78559401]
["bitfinex","SOLUSD",1757350278737,0.06,214.27,214.26,0.19]
["bitfinex","SOLUSD",1757350279835,0.06,214.27,214.26,4.85722673]
["bitfinex","SOLUSD",1757350280040,0.06,214.27,214.26,41.21722673]
["bitfinex","SOLUSD",1757350280340,0.06,214.27,214.26,54.81282074]
["bitfinex","SOLUSD",1757350282431,0.06,214.3,214.29,39.59559401]
["bitfinex","SOLUSD",1757350282635,0.06,214.3,214.29,40.15558281]
["bitfinex","SOLUSD",1757350282851,0.06,214.3,214.29,40.34558281]
["bitfinex","SOLUSD",1757350284633,0.06,214.3,214.29,81.35215614]
["bitfinex","SOLUSD",1757350285338,0.06,214.3,214.29,45.01215614]
["bitfinex","SOLUSD",1757350285544,0.06,214.3,214.29,81.35215614]
["bitfinex","SOLUSD",1757350290653,0.06,214.3,214.29,75.93559401]
["bitfinex","SOLUSD",1757350290654,0.72,214.3,214.29,75.93559401]
["bitfinex","SOLUSD",1757350290836,0.72,214.3,214.29,49.93559401]
["bitfinex","SOLUSD",1757350291851,0.72,214.3,214.29,54.60216734]
["bitfinex","SOLUSD",1757350292445,0.72,214.3,214.29,41.00657333]
["bitfinex","SOLUSD",1757350292854,0.72,214.3,214.29,54.60216734]
["bitfinex","SOLUSD",1757350294957,0.72,214.3,214.29,18.26216734]
["bitfinex","SOLUSD",1757350295255,0.72,214.3,214.29,54.60216734]
["bitfinex","SOLUSD",1757350295459,0.72,214.3,214.29,49.93559401]
["bitfinex","SOLUSD",1757350295662,0.72,214.3,214.29,54.60216734]
["bitfinex","SOLUSD",1757350296239,0.06,214.3,214.29,54.60216734]
["bitfinex","SOLUSD",1757350296440,0.72,214.3,214.29,54.60216734]
["bitfinex","SOLUSD",1757350296855,0.72,214.3,214.29,49.93559401]
["bitfinex","SOLUSD",1757350297644,0.72,214.3,214.29,49.91559401]
["bitfinex","SOLUSD",1757350299249,0.72,214.3,214.29,13.59559401]
["bitfinex","SOLUSD",1757350299470,0.72,214.3,214.29,49.91559401]
["bitfinex","SOLUSD",1757350302159,0.06,214.3,214.29,55.14215614]
["bitfinex","SOLUSD",1757350302362,0.06,214.3,214.29,55.33215614]
["bitfinex","SOLUSD",1757350307152,0.06,214.3,214.29,55.14215614]
["bitfinex","SOLUSD",1757350308274,0.06,214.3,214.29,55.33215614]
["bitfinex","SOLUSD",1757350308665,0.06,214.3,214.29,55.14215614]
["bitfinex","SOLUSD",1757350309681,0.06,214.3,214.29,18.82215614]
["bitfinex","SOLUSD",1757350309973,0.74,214.3,214.29,54.58216734]
["bitfinex","SOLUSD",1757350310177,0.74,214.3,214.29,13.59559401]
["bitfinex","SOLUSD",1757350310476,0.74,214.3,214.29,54.56216734]
["bitfinex","SOLUSD",1757350313162,0.06,214.3,214.29,54.56216734]
["bitfinex","SOLUSD",1757350313664,0.06,214.3,214.29,18.26216734]
["bitfinex","SOLUSD",1757350313974,0.06,214.3,214.29,54.56216734]
["bitfinex","SOLUSD",1757350315883,0.74,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757350316178,4.48601131,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757350316398,0.74,214.3,214.27,36.63]
["bitfinex","SOLUSD",1757350316573,0.68,214.29,214.27,36.63]
["bitfinex","SOLUSD",1757350316766,5.16601131,214.28,214.27,36.63]
["bitfinex","SOLUSD",1757350317860,5.16601131,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757350318063,5.16601131,214.28,214.27,36.65]
["bitfinex","SOLUSD",1757350318281,5.16601131,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757350318467,9.83280242,214.28,214.27,36.63]
["bitfinex","SOLUSD",1757350318669,5.16601131,214.28,214.27,36.63]
["bitfinex","SOLUSD",1757350319163,0.68,214.28,214.27,36.63]
["bitfinex","SOLUSD",1757350319485,5.16601131,214.28,214.27,36.63]
["bitfinex","SOLUSD",1757350319688,5.16601131,214.28,214.27,36.65]
["bitfinex","SOLUSD",1757350319872,5.16601131,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757350320073,5.16601131,214.28,214.27,36.67]
["bitfinex","SOLUSD",1757350321992,5.16601131,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757350322211,0.06,214.3,214.27,36.67]
["bitfinex","SOLUSD",1757350322688,0.06,214.3,214.27,37.36]
["bitfinex","SOLUSD",1757350323265,0.06,214.3,214.28,13.59559401]
["bitfinex","SOLUSD",1757350323491,0.06,214.3,214.29,36.64]
["bitfinex","SOLUSD",1757350323670,0.06,214.3,214.28,13.59559401]
["bitfinex","SOLUSD",1757350323882,5.22601131,214.3,214.29,36.62]
["bitfinex","SOLUSD",1757350324084,0.68,214.29,214.27,0.03]
["bitfinex","SOLUSD",1757350324287,4.54601131,214.3,214.28,36.62]
["bitfinex","SOLUSD",1757350324588,0.06,214.3,214.28,36.62]
["bitfinex","SOLUSD",1757350325689,0.06,214.3,214.27,4.69690388]
["bitfinex","SOLUSD",1757350325870,0.06,214.3,214.29,36.62]
["bitfinex","SOLUSD",1757350327188,0.06,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757350327388,0.06,214.3,214.28,36.6]
["bitfinex","SOLUSD",1757350327688,0.06,214.3,214.28,41.26677215]
["bitfinex","SOLUSD",1757350328189,0.06,214.3,214.29,36.58]
["bitfinex","SOLUSD",1757350329197,0.74,214.3,214.29,36.58]
["bitfinex","SOLUSD",1757350329997,0.06,214.3,214.29,36.58]
["bitfinex","SOLUSD",1757350330197,5.21601131,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757350330598,5.15601131,214.29,214.27,0.03]
["bitfinex","SOLUSD",1757350330788,0.67,214.29,214.28,36.56]
["bitfinex","SOLUSD",1757350330972,5.15601131,214.29,214.28,36.56]
["bitfinex","SOLUSD",1757350331378,0.67,214.29,214.28,36.56]
["bitfinex","SOLUSD",1757350333793,9.82258796,214.29,214.28,36.56]
["bitfinex","SOLUSD",1757350334591,5.15601131,214.29,214.28,36.54]
["bitfinex","SOLUSD",1757350335494,0.67,214.29,214.28,36.54]
["bitfinex","SOLUSD",1757350335702,5.15601131,214.29,214.28,36.54]
["bitfinex","SOLUSD",1757350336909,4.48601131,214.29,214.28,36.54]
["bitfinex","SOLUSD",1757350337205,5.39636376,214.3,214.28,36.54]
["bitfinex","SOLUSD",1757350337386,4.48601131,214.29,214.28,36.54]
["bitfinex","SOLUSD",1757350337903,5.15601131,214.29,214.28,36.54]
["bitfinex","SOLUSD",1757350338382,0.67,214.29,214.28,36.54]
["bitfinex","SOLUSD",1757350338583,4.48601131,214.29,214.28,36.54]
["bitfinex","SOLUSD",1757350338785,4.54601131,214.3,214.28,36.54]
["bitfinex","SOLUSD",1757350338983,5.21601131,214.3,214.28,36.54]
["bitfinex","SOLUSD",1757350339185,0.06,214.3,214.28,36.54]
["bitfinex","SOLUSD",1757350339400,0.06,214.3,214.29,14.24559401]
["bitfinex","SOLUSD",1757350340090,0.06,214.3,214.29,18.91216734]
["bitfinex","SOLUSD",1757350340590,0.06,214.3,214.29,55.39216734]
["bitfinex","SOLUSD",1757350343791,0.06,214.3,214.29,55.37216734]
["bitfinex","SOLUSD",1757350345512,0.06,214.3,214.29,18.91216734]
["bitfinex","SOLUSD",1757350345688,0.06,214.3,214.29,55.37216734]
["bitfinex","SOLUSD",1757350346589,0.06,214.3,214.29,55.35216734]
["bitfinex","SOLUSD",1757350347912,0.06,214.3,214.29,55.33216734]
["bitfinex","SOLUSD",1757350349400,0.06,214.3,214.29,13.59559401]
["bitfinex","SOLUSD",1757350349602,0.06,214.3,214.29,26.65]
["bitfinex","SOLUSD",1757350349811,0.06,214.3,214.29,63.05]
["bitfinex","SOLUSD",1757350350294,0.06,214.3,214.29,26.0]
["bitfinex","SOLUSD",1757350350496,0.06,214.3,214.29,62.4]
["bitfinex","SOLUSD",1757350350709,0.06,214.3,214.29,63.05]
["bitfinex","SOLUSD",1757350351496,0.06,214.3,214.29,62.4]
["bitfinex","SOLUSD",1757350352016,0.06,214.3,214.29,67.71657333]
["bitfinex","SOLUSD",1757350352217,0.06,214.3,214.29,67.06657333]
["bitfinex","SOLUSD",1757350352517,0.06,214.3,214.29,62.4]
["bitfinex","SOLUSD",1757350352715,0.06,214.3,214.29,67.06657333]
["bitfinex","SOLUSD",1757350352899,0.06,214.3,214.29,67.04657333]
["bitfinex","SOLUSD",1757350353610,0.06,214.3,214.29,62.38]
["bitfinex","SOLUSD",1757350354000,0.06,214.3,214.29,67.69657333]
["bitfinex","SOLUSD",1757350354608,0.06,214.3,214.29,31.31657333]
["bitfinex","SOLUSD",1757350354810,0.06,214.3,214.29,67.69657333]
["bitfinex","SOLUSD",1757350355001,0.06,214.3,214.29,26.0]
["bitfinex","SOLUSD",1757350355203,0.73,214.3,214.29,62.38]
["bitfinex","SOLUSD",1757350355515,0.06,214.3,214.29,62.38]
["bitfinex","SOLUSD",1757350356024,0.73,214.3,214.29,13.59559401]
["bitfinex","SOLUSD",1757350356229,0.73,214.3,214.29,36.36]
["bitfinex","SOLUSD",1757350357131,0.06,214.3,214.29,50.60559401]
["bitfinex","SOLUSD",1757350358018,0.06,214.3,214.29,55.27216734]
["bitfinex","SOLUSD",1757350358213,0.06,214.3,214.29,18.91216734]
["bitfinex","SOLUSD",1757350358421,0.06,214.3,214.29,55.25216734]
["bitfinex","SOLUSD",1757350359631,0.06,214.3,214.29,54.60216734]
["bitfinex","SOLUSD",1757350359831,0.06,214.3,214.29,55.25216734]
["bitfinex","SOLUSD",1757350360027,0.06,214.3,214.29,18.91216734]
["bitfinex","SOLUSD",1757350360213,0.06,214.3,214.29,13.59559401]
["bitfinex","SOLUSD",1757350360418,0.78,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757350360648,0.78,214.3,214.29,49.95559401]
["bitfinex","SOLUSD",1757350360828,0.06,214.3,214.29,49.95559401]
["bitfinex","SOLUSD",1757350361126,5.26601131,214.3,214.29,36.34]
["bitfinex","SOLUSD",1757350361328,8.74676552,214.3,214.29,36.34]
["bitfinex","SOLUSD",1757350362214,13.41312109,214.3,214.29,36.34]
["bitfinex","SOLUSD",1757350362405,8.74676552,214.3,214.29,36.34]
["bitfinex","SOLUSD",1757350362724,8.74676552,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757350362725,4.26075421,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757350362906,0.78,214.3,214.29,36.34]
["bitfinex","SOLUSD",1757350363111,4.2608302,214.3,214.29,36.34]
["bitfinex","SOLUSD",1757350367223,8.92718577,214.3,214.29,36.34]
["bitfinex","SOLUSD",1757350367814,8.92888012,214.3,214.29,36.34]
["bitfinex","SOLUSD",1757350368122,4.26252455,214.3,214.29,36.34]
["bitfinex","SOLUSD",1757350369016,3.54252455,214.3,214.29,37.03]
["bitfinex","SOLUSD",1757350369632,3.54252455,214.3,214.29,41.69657333]
["bitfinex","SOLUSD",1757350369927,0.06,214.3,214.29,41.69657333]
["bitfinex","SOLUSD",1757350371825,0.06,214.3,214.29,37.06]
["bitfinex","SOLUSD",1757350372225,0.06,214.3,214.29,36.37]
["bitfinex","SOLUSD",1757350373234,0.06,214.3,214.29,37.06]
["bitfinex","SOLUSD",1757350373540,0.06,214.3,214.29,41.72657333]
["bitfinex","SOLUSD",1757350377235,0.06,214.3,214.29,37.06]
["bitfinex","SOLUSD",1757350377554,0.06,214.3,214.29,36.37]
["bitfinex","SOLUSD",1757350377837,0.06,214.3,214.29,37.06]
["bitfinex","SOLUSD",1757350378919,0.06,214.3,214.29,5.38657333]
["bitfinex","SOLUSD",1757350379126,0.06,214.3,214.29,41.72657333]
["bitfinex","SOLUSD",1757350380037,0.06,214.3,214.29,81.32216734]
["bitfinex","SOLUSD",1757350383176,0.06,214.3,214.29,114.88216734]
["bitfinex","SOLUSD",1757350386243,0.06,214.3,214.29,88.88216734]
["bitfinex","SOLUSD",1757350386533,0.06,214.38,214.33,39.59559401]
["bitfinex","SOLUSD",1757350386727,0.06,214.38,214.34,50.47545217]
["bitfinex","SOLUSD",1757350387253,0.06,214.38,214.34,59.5993512]
["bitfinex","SOLUSD",1757350387429,0.06,214.38,214.34,23.2793512]
["bitfinex","SOLUSD",1757350387635,0.06,214.38,214.34,59.5993512]
["bitfinex","SOLUSD",1757350389829,0.06,214.38,214.34,23.2793512]
["bitfinex","SOLUSD",1757350390029,0.06,214.38,214.34,59.5993512]
["bitfinex","SOLUSD",1757350392550,0.06,214.38,214.34,18.95107875]
["bitfinex","SOLUSD",1757350392851,0.06,214.38,214.34,55.27107875]
["bitfinex","SOLUSD",1757350393034,0.06,214.38,214.34,59.07452533]
["bitfinex","SOLUSD",1757350397076,0.06,214.38,214.37,39.59559401]
["bitfinex","SOLUSD",1757350397077,1e-08,214.38,214.37,39.59559401]
["bitfinex","SOLUSD",1757350397370,1e-08,214.38,214.37,75.91559401]
["bitfinex","SOLUSD",1757350397561,1e-08,214.38,214.37,77.13537382]
["bitfinex","SOLUSD",1757350397865,1e-08,214.4,214.38,13.59559401]
["bitfinex","SOLUSD",1757350398035,1e-08,214.4,214.39,50.4953216]
["bitfinex","SOLUSD",1757350398234,1e-08,214.41,214.4,13.59559401]
["bitfinex","SOLUSD",1757350398444,0.29000001,214.47,214.46,39.59559401]
["bitfinex","SOLUSD",1757350398630,0.29000001,214.47,214.46,75.93559401]
["bitfinex","SOLUSD",1757350399430,16.31262127,214.56,214.46,62.34]
["bitfinex","SOLUSD",1757350400549,0.67,214.55,214.46,62.34]
["bitfinex","SOLUSD",1757350400852,4.66070096,214.56,214.46,62.34]
["bitfinex","SOLUSD",1757350400853,0.67,214.54,214.46,62.34]
["bitfinex","SOLUSD",1757350401047,0.67,214.53,214.47,14.25559401]
["bitfinex","SOLUSD",1757350401247,0.67,214.53,214.48,36.34]
["bitfinex","SOLUSD",1757350401637,0.67,214.53,214.51,26.0]
["bitfinex","SOLUSD",1757350401837,0.67,214.53,214.52,36.34]
["bitfinex","SOLUSD",1757350402560,0.67,214.57,214.52,36.34]
["bitfinex","SOLUSD",1757350402752,0.67,214.56,214.53,36.34]
["bitfinex","SOLUSD",1757350403075,0.67,214.55,214.53,36.34]
["bitfinex","SOLUSD",1757350403650,0.67,214.54,214.53,36.34]
["bitfinex","SOLUSD",1757350405444,0.67,214.54,214.49,33.56]
["bitfinex","SOLUSD",1757350405648,0.67,214.53,214.49,33.56]
["bitfinex","SOLUSD",1757350405863,0.67,214.52,214.5,36.3]
["bitfinex","SOLUSD",1757350406162,11.65012349,214.59,214.5,36.3]
["bitfinex","SOLUSD",1757350406163,0.67,214.51,214.5,36.3]
["bitfinex","SOLUSD",1757350407364,0.67,214.51,214.49,33.56]
["bitfinex","SOLUSD",1757350407538,4.72140417,214.53,214.5,36.3]
["bitfinex","SOLUSD",1757350408049,0.67,214.52,214.5,36.3]
["bitfinex","SOLUSD",1757350408846,0.67,214.51,214.5,36.3]
["bitfinex","SOLUSD",1757350411259,0.73,214.53,214.5,36.3]
["bitfinex","SOLUSD",1757350411446,0.67,214.52,214.5,36.3]
["bitfinex","SOLUSD",1757350412065,0.06,214.53,214.51,36.3]
["bitfinex","SOLUSD",1757350412364,4.66157001,214.52,214.49,33.56]
["bitfinex","SOLUSD",1757350412549,4.66157001,214.52,214.5,36.3]
["bitfinex","SOLUSD",1757350412749,4.47,214.51,214.49,33.56]
["bitfinex","SOLUSD",1757350412956,3.8,214.51,214.5,36.3]
["bitfinex","SOLUSD",1757350413763,4.47,214.51,214.5,36.3]
["bitfinex","SOLUSD",1757350414076,9.13178732,214.51,214.5,36.3]
["bitfinex","SOLUSD",1757350414640,0.67,214.51,214.5,36.3]
["bitfinex","SOLUSD",1757350415070,0.73,214.53,214.5,36.3]
["bitfinex","SOLUSD",1757350415240,4.72139754,214.53,214.5,36.3]
["bitfinex","SOLUSD",1757350415640,0.67,214.52,214.5,36.3]
["bitfinex","SOLUSD",1757350416265,4.66158237,214.52,214.5,36.3]
["bitfinex","SOLUSD",1757350416568,0.67,214.51,214.5,36.3]
["bitfinex","SOLUSD",1757350417080,4.66158237,214.52,214.5,36.3]
["bitfinex","SOLUSD",1757350417450,0.67,214.51,214.5,36.3]
["bitfinex","SOLUSD",1757350418066,0.06,214.53,214.5,36.3]
["bitfinex","SOLUSD",1757350418274,0.73,214.53,214.5,36.3]
["bitfinex","SOLUSD",1757350418459,0.06,214.53,214.5,36.3]
["bitfinex","SOLUSD",1757350418656,0.67,214.52,214.5,36.3]
["bitfinex","SOLUSD",1757350419056,0.06,214.53,214.5,36.3]
["bitfinex","SOLUSD",1757350419367,0.67,214.52,214.49,33.56]
["bitfinex","SOLUSD",1757350419559,0.67,214.52,214.5,36.3]
["bitfinex","SOLUSD",1757350420471,0.67,214.52,214.49,33.56]
["bitfinex","SOLUSD",1757350420472,4.66178732,214.51,214.49,33.56]
["bitfinex","SOLUSD",1757350420670,4.66178732,214.51,214.5,36.3]
["bitfinex","SOLUSD",1757350420847,4.66178732,214.51,214.49,33.56]
["bitfinex","SOLUSD",1757350421051,4.66178732,214.51,214.5,36.3]
["bitfinex","SOLUSD",1757350421873,4.66178732,214.51,214.49,33.56]
["bitfinex","SOLUSD",1757350422074,4.66157001,214.52,214.5,36.3]
["bitfinex","SOLUSD",1757350422571,4.66157001,214.52,214.51,36.3]
["bitfinex","SOLUSD",1757350422782,4.66157001,214.52,214.49,33.56]
["bitfinex","SOLUSD",1757350423174,4.66157001,214.52,214.5,36.3]
["bitfinex","SOLUSD",1757350424378,4.66157001,214.52,214.49,34.25]
["bitfinex","SOLUSD",1757350424578,4.66157001,214.52,214.5,36.3]
["bitfinex","SOLUSD",1757350424753,8.46186141,214.51,214.49,34.25]
["bitfinex","SOLUSD",1757350424951,8.46186141,214.51,214.5,36.3]
["bitfinex","SOLUSD",1757350426076,3.86,214.51,214.5,36.3]
["bitfinex","SOLUSD",1757350428074,3.86,214.51,214.5,36.99]
["bitfinex","SOLUSD",1757350430774,0.06,214.51,214.5,55.24759867]
["bitfinex","SOLUSD",1757350434360,0.06,214.51,214.5,36.97]
["bitfinex","SOLUSD",1757350434564,0.06,214.51,214.5,36.28]
["bitfinex","SOLUSD",1757350436975,0.06,214.51,214.48,0.69]
["bitfinex","SOLUSD",1757350437173,0.06,214.51,214.5,36.28]
["bitfinex","SOLUSD",1757350440195,8.46201365,214.5,214.47,26.72]
["bitfinex","SOLUSD",1757350440400,8.46201365,214.5,214.48,36.28]
["bitfinex","SOLUSD",1757350440879,8.46201365,214.5,214.48,36.97]
["bitfinex","SOLUSD",1757350440880,3.8,214.5,214.48,36.97]
["bitfinex","SOLUSD",1757350441082,3.8,214.5,214.49,0.69]
["bitfinex","SOLUSD",1757350445666,3.8,214.5,214.49,36.97]
["bitfinex","SOLUSD",1757350450686,3.8,214.5,214.49,50.56559401]
["bitfinex","SOLUSD",1757350451493,0.06,214.51,214.49,50.56559401]
["bitfinex","SOLUSD",1757350451793,0.06,214.51,214.5,0.67]
["bitfinex","SOLUSD",1757350455811,0.06,214.51,214.5,14.26559401]
["bitfinex","SOLUSD",1757350456113,0.06,214.51,214.5,18.92759867]
["bitfinex","SOLUSD",1757350464616,0.06,214.51,214.5,55.18759867]
["bitfinex","SOLUSD",1757350467891,0.06,214.51,214.5,55.16759867]
["bitfinex","SOLUSD",1757350468592,0.06,214.51,214.5,18.92759867]
["bitfinex","SOLUSD",1757350468793,0.06,214.51,214.5,55.16759867]
["bitfinex","SOLUSD",1757350471204,0.06,214.51,214.5,18.92759867]
["bitfinex","SOLUSD",1757350471409,0.06,214.51,214.5,14.26559401]
["bitfinex","SOLUSD",1757350471709,0.06,214.51,214.5,55.16759867]
["bitfinex","SOLUSD",1757350473812,0.06,214.51,214.5,18.92759867]
["bitfinex","SOLUSD",1757350474014,0.06,214.51,214.5,55.16759867]
["bitfinex","SOLUSD",1757350474514,0.06,214.51,214.5,55.72703922]
["bitfinex","SOLUSD",1757350479612,0.06,214.51,214.5,55.16759867]
["bitfinex","SOLUSD",1757350479814,0.06,214.51,214.5,55.72703922]
["bitfinex","SOLUSD",1757350480013,0.06,214.51,214.5,60.09162079]
["bitfinex","SOLUSD",1757350480315,0.06,214.51,214.5,43.85162079]
["bitfinex","SOLUSD",1757350480613,0.06,214.51,214.5,80.09162079]
["bitfinex","SOLUSD",1757350485512,0.06,214.51,214.5,43.85162079]
["bitfinex","SOLUSD",1757350485716,0.06,214.51,214.5,80.07162079]
["bitfinex","SOLUSD",1757350485914,0.06,214.53,214.5,80.07162079]
["bitfinex","SOLUSD",1757350485915,0.06,214.53,214.52,13.59559401]
["bitfinex","SOLUSD",1757350486111,0.06,214.53,214.52,49.81559401]
["bitfinex","SOLUSD",1757350486308,0.06,214.53,214.52,50.51559401]
["bitfinex","SOLUSD",1757350487623,0.06,214.53,214.52,55.17716402]
["bitfinex","SOLUSD",1757350489526,0.06,214.53,214.52,88.69716402]
["bitfinex","SOLUSD",1757350490523,1e-08,214.53,214.52,88.69716402]
["bitfinex","SOLUSD",1757350491101,1e-08,214.53,214.52,108.69716402]
["bitfinex","SOLUSD",1757350493304,1e-08,214.54,214.53,13.59559401]
["bitfinex","SOLUSD",1757350493637,1e-08,214.54,214.53,14.85495633]
["bitfinex","SOLUSD",1757350493806,1e-08,214.54,214.53,19.49208096]
["bitfinex","SOLUSD",1757350495828,1e-08,214.56,214.55,26.0]
["bitfinex","SOLUSD",1757350496036,1e-08,214.56,214.55,75.79559401]
["bitfinex","SOLUSD",1757350496235,1e-08,214.56,214.55,76.49559401]
["bitfinex","SOLUSD",1757350496422,1e-08,214.56,214.55,77.05490419]
["bitfinex","SOLUSD",1757350499020,1e-08,214.56,214.55,81.71582239]
["bitfinex","SOLUSD",1757350500338,0.72,214.64,214.63,39.59559401]
["bitfinex","SOLUSD",1757350500519,3.8,214.69,214.64,13.59559401]
["bitfinex","SOLUSD",1757350500716,3.8,214.69,214.65,36.2]
["bitfinex","SOLUSD",1757350501037,0.72,214.68,214.65,36.2]
["bitfinex","SOLUSD",1757350501240,0.72,214.67,214.65,36.2]
["bitfinex","SOLUSD",1757350501423,0.72,214.66,214.65,36.2]
["bitfinex","SOLUSD",1757350502224,0.72,214.66,214.64,18.22888713]
["bitfinex","SOLUSD",1757350502425,0.72,214.65,214.64,18.22888713]
["bitfinex","SOLUSD",1757350503045,3.8,214.69,214.64,44.22888713]
["bitfinex","SOLUSD",1757350503238,0.72,214.67,214.66,26.0]
["bitfinex","SOLUSD",1757350503420,0.72,214.67,214.66,62.2]
["bitfinex","SOLUSD",1757350504421,0.72,214.71,214.66,62.2]
["bitfinex","SOLUSD",1757350504727,0.72,214.7,214.66,66.85852976]
["bitfinex","SOLUSD",1757350504930,0.72,214.69,214.67,13.59559401]
["bitfinex","SOLUSD",1757350505147,0.72,214.69,214.68,62.18]
["bitfinex","SOLUSD",1757350505434,0.1,214.73,214.71,26.0]
["bitfinex","SOLUSD",1757350505624,0.1,214.73,214.72,36.18]
["bitfinex","SOLUSD",1757350506326,0.1,214.73,214.72,55.13282202]
["bitfinex","SOLUSD",1757350508810,0.1,214.73,214.72,49.77559401]
["bitfinex","SOLUSD",1757350509016,0.82,214.73,214.72,13.59559401]
["bitfinex","SOLUSD",1757350509536,0.82,214.73,214.71,13.59559401]
["bitfinex","SOLUSD",1757350509735,0.1,214.73,214.7,26.0]
["bitfinex","SOLUSD",1757350509938,0.1,214.73,214.7,13.59559401]
["bitfinex","SOLUSD",1757350510241,0.1,214.73,214.68,13.59559401]
["bitfinex","SOLUSD",1757350510242,0.69,214.72,214.68,13.59559401]
["bitfinex","SOLUSD",1757350510417,0.1,214.73,214.61,0.71]
["bitfinex","SOLUSD",1757350510418,0.69,214.71,214.61,0.71]
["bitfinex","SOLUSD",1757350510622,0.69,214.7,214.57,11.65087275]
["bitfinex","SOLUSD",1757350510919,0.69,214.69,214.58,70.39]
["bitfinex","SOLUSD",1757350511238,0.69,214.68,214.65,26.0]
["bitfinex","SOLUSD",1757350511426,0.69,214.67,214.66,36.18]
["bitfinex","SOLUSD",1757350511820,0.69,214.67,214.6,13.59559401]
["bitfinex","SOLUSD",1757350512140,0.69,214.66,214.65,26.0]
["bitfinex","SOLUSD",1757350512315,0.69,214.66,214.65,62.18]
["bitfinex","SOLUSD",1757350515237,0.69,214.69,214.65,62.18]
["bitfinex","SOLUSD",1757350515534,0.69,214.68,214.65,62.18]
["bitfinex","SOLUSD",1757350515736,0.69,214.67,214.65,62.18]
["bitfinex","SOLUSD",1757350516249,0.69,214.66,214.65,62.18]
["bitfinex","SOLUSD",1757350516953,0.69,214.66,214.65,26.0]
["bitfinex","SOLUSD",1757350517157,0.69,214.66,214.65,62.18]
["bitfinex","SOLUSD",1757350517533,0.69,214.69,214.65,62.18]
["bitfinex","SOLUSD",1757350517728,0.69,214.68,214.65,62.18]
["bitfinex","SOLUSD",1757350517930,0.69,214.67,214.65,62.18]
["bitfinex","SOLUSD",1757350518125,0.69,214.7,214.65,62.18]
["bitfinex","SOLUSD",1757350518447,0.69,214.69,214.65,62.18]
["bitfinex","SOLUSD",1757350518634,0.69,214.68,214.65,62.18]
["bitfinex","SOLUSD",1757350518832,0.69,214.67,214.65,62.18]
["bitfinex","SOLUSD",1757350519550,0.69,214.69,214.65,26.0]
["bitfinex","SOLUSD",1757350519745,8.45749264,214.71,214.66,36.16]
["bitfinex","SOLUSD",1757350519931,0.69,214.68,214.66,62.16]
["bitfinex","SOLUSD",1757350520622,0.69,214.67,214.66,62.16]
["bitfinex","SOLUSD",1757350521546,0.69,214.67,214.66,26.0]
["bitfinex","SOLUSD",1757350521755,0.69,214.67,214.66,62.16]
["bitfinex","SOLUSD",1757350522739,0.69,214.67,214.66,26.0]
["bitfinex","SOLUSD",1757350523073,0.69,214.67,214.66,62.16]
["bitfinex","SOLUSD",1757350523458,0.69,214.69,214.66,62.16]
["bitfinex","SOLUSD",1757350523660,3.8,214.7,214.66,62.16]
["bitfinex","SOLUSD",1757350523856,0.69,214.68,214.66,62.16]
["bitfinex","SOLUSD",1757350525441,5.34812305,214.68,214.66,62.16]
["bitfinex","SOLUSD",1757350525776,4.65812305,214.68,214.66,26.0]
["bitfinex","SOLUSD",1757350525934,0.69,214.67,214.64,26.0]
["bitfinex","SOLUSD",1757350526137,0.69,214.66,214.65,36.16]
["bitfinex","SOLUSD",1757350526434,0.69,214.66,214.64,26.0]
["bitfinex","SOLUSD",1757350526633,4.65812305,214.68,214.65,36.16]
["bitfinex","SOLUSD",1757350527036,19.16607955,214.68,214.66,36.16]
["bitfinex","SOLUSD",1757350527250,0.69,214.67,214.66,36.16]
["bitfinex","SOLUSD",1757350527461,0.69,214.67,214.61,26.0]
["bitfinex","SOLUSD",1757350527649,0.69,214.66,214.62,36.16]
["bitfinex","SOLUSD",1757350528160,4.65812305,214.68,214.62,36.87]
["bitfinex","SOLUSD",1757350528462,5.34812305,214.68,214.62,36.87]
["bitfinex","SOLUSD",1757350529442,5.34812305,214.68,214.63,0.71]
["bitfinex","SOLUSD",1757350529646,5.34812305,214.68,214.64,36.16]
["bitfinex","SOLUSD",1757350530764,4.65812305,214.68,214.64,36.87]
["bitfinex","SOLUSD",1757350531065,4.6578788,214.69,214.64,36.87]
["bitfinex","SOLUSD",1757350531237,4.6578788,214.69,214.65,0.71]
["bitfinex","SOLUSD",1757350531440,4.6578788,214.69,214.66,36.16]
["bitfinex","SOLUSD",1757350531638,3.8,214.68,214.66,36.16]
["bitfinex","SOLUSD",1757350533948,3.8,214.68,214.67,0.71]
["bitfinex","SOLUSD",1757350534349,0.06,214.69,214.68,26.0]
["bitfinex","SOLUSD",1757350534549,0.06,214.69,214.68,62.16]
["bitfinex","SOLUSD",1757350534754,0.06,214.69,214.68,67.52809577]
["bitfinex","SOLUSD",1757350535067,0.06,214.69,214.68,69.39042321]
["bitfinex","SOLUSD",1757350535364,0.06,214.69,214.68,82.98601722]
["bitfinex","SOLUSD",1757350539652,0.06,214.69,214.68,64.73232744]
["bitfinex","SOLUSD",1757350539949,0.06,214.69,214.68,62.16]
["bitfinex","SOLUSD",1757350540763,0.06,214.69,214.68,62.87]
["bitfinex","SOLUSD",1757350541169,0.06,214.69,214.68,62.16]
["bitfinex","SOLUSD",1757350541478,0.06,214.69,214.68,67.52809577]
["bitfinex","SOLUSD",1757350541958,0.06,214.69,214.68,31.36809577]
["bitfinex","SOLUSD",1757350542159,0.06,214.69,214.68,62.85]
["bitfinex","SOLUSD",1757350542469,0.06,214.69,214.68,26.0]
["bitfinex","SOLUSD",1757350542672,0.06,214.69,214.67,33.5]
["bitfinex","SOLUSD",1757350542869,0.06,214.69,214.68,36.14]
["bitfinex","SOLUSD",1757350543067,0.06,214.69,214.68,62.14]
["bitfinex","SOLUSD",1757350543466,0.06,214.69,214.68,26.0]
["bitfinex","SOLUSD",1757350543670,0.06,214.69,214.68,62.14]
["bitfinex","SOLUSD",1757350543965,0.77,214.69,214.68,26.0]
["bitfinex","SOLUSD",1757350544167,0.77,214.69,214.68,36.14]
["bitfinex","SOLUSD",1757350544364,0.77,214.69,214.67,33.5]
["bitfinex","SOLUSD",1757350544571,0.06,214.69,214.68,36.14]
["bitfinex","SOLUSD",1757350545072,0.77,214.69,214.68,36.14]
["bitfinex","SOLUSD",1757350546783,5.4278788,214.69,214.68,36.14]
["bitfinex","SOLUSD",1757350547170,0.77,214.69,214.68,36.14]
["bitfinex","SOLUSD",1757350549186,0.06,214.69,214.68,36.14]
["bitfinex","SOLUSD",1757350552689,0.77,214.69,214.68,36.14]
["bitfinex","SOLUSD",1757350552885,0.77,214.69,214.67,26.0]
["bitfinex","SOLUSD",1757350553087,0.06,214.69,214.68,36.14]
["bitfinex","SOLUSD",1757350554079,0.77,214.69,214.68,36.14]
["bitfinex","SOLUSD",1757350555085,0.06,214.69,214.68,36.85]
["bitfinex","SOLUSD",1757350555491,0.06,214.69,214.68,49.77915182]
["bitfinex","SOLUSD",1757350555888,0.06,214.69,214.68,54.43724759]
["bitfinex","SOLUSD",1757350558091,0.06,214.69,214.68,43.37033651]
["bitfinex","SOLUSD",1757350558491,0.06,214.69,214.68,2.57224074]
["bitfinex","SOLUSD",1757350558693,0.06,214.69,214.68,62.14]
["bitfinex","SOLUSD",1757350560179,0.77,214.69,214.68,36.14]
["bitfinex","SOLUSD",1757350560979,0.77,214.69,214.68,36.12]
["bitfinex","SOLUSD",1757350561895,5.4278788,214.69,214.68,36.12]
["bitfinex","SOLUSD",1757350562987,0.06,214.69,214.68,41.48809577]
["bitfinex","SOLUSD",1757350563185,0.06,214.69,214.68,5.36809577]
["bitfinex","SOLUSD",1757350563383,0.06,214.69,214.68,46.91597457]
["bitfinex","SOLUSD",1757350563911,0.06,214.69,214.68,10.79597457]
["bitfinex","SOLUSD",1757350564203,0.06,214.69,214.68,46.91597457]
["bitfinex","SOLUSD",1757350565188,0.06,214.69,214.68,41.48809577]
["bitfinex","SOLUSD",1757350565699,0.06,214.69,214.67,4.65830706]
["bitfinex","SOLUSD",1757350565901,0.06,214.69,214.68,36.12]
["bitfinex","SOLUSD",1757350567202,0.06,214.69,214.68,36.83]
["bitfinex","SOLUSD",1757350568800,0.06,214.69,214.68,26.71]
["bitfinex","SOLUSD",1757350569010,0.06,214.69,214.68,36.83]
["bitfinex","SOLUSD",1757350569908,0.06,214.69,214.68,26.71]
["bitfinex","SOLUSD",1757350570082,0.06,214.69,214.68,36.83]
["bitfinex","SOLUSD",1757350571009,0.06,214.69,214.68,41.48809577]
["bitfinex","SOLUSD",1757350572307,0.06,214.69,214.68,36.83]
["bitfinex","SOLUSD",1757350572614,0.06,214.69,214.68,41.48809577]
["bitfinex","SOLUSD",1757350579586,0.06,214.69,214.67,3.86]
["bitfinex","SOLUSD",1757350579787,0.06,214.69,214.68,36.12]
["bitfinex","SOLUSD",1757350580211,0.06,214.69,214.68,36.79]
["bitfinex","SOLUSD",1757350580817,0.06,214.69,214.68,0.67]
["bitfinex","SOLUSD",1757350581097,0.06,214.69,214.68,36.79]
["bitfinex","SOLUSD",1757350581299,0.06,214.69,214.68,36.77]
["bitfinex","SOLUSD",1757350581498,0.06,214.69,214.68,0.67]
["bitfinex","SOLUSD",1757350581700,0.06,214.69,214.68,41.42809577]
["bitfinex","SOLUSD",1757350584016,0.06,214.69,214.68,45.28809577]
["bitfinex","SOLUSD",1757350591327,0.06,214.69,214.68,71.28809577]
["bitfinex","SOLUSD",1757350592914,0.06,214.69,214.68,70.61809577]
["bitfinex","SOLUSD",1757350593224,0.06,214.69,214.68,104.11809577]
["bitfinex","SOLUSD",1757350593533,0.06,214.69,214.68,104.78809577]
["bitfinex","SOLUSD",1757350594508,0.06,214.69,214.68,37.36]
["bitfinex","SOLUSD",1757350594819,0.06,214.69,214.68,74.25809577]
["bitfinex","SOLUSD",1757350595006,0.06,214.69,214.68,69.6]
["bitfinex","SOLUSD",1757350595213,0.06,214.69,214.68,74.25809577]
["bitfinex","SOLUSD",1757350596410,0.06,214.69,214.68,74.23809577]
["bitfinex","SOLUSD",1757350597031,0.06,214.69,214.68,74.90809577]
["bitfinex","SOLUSD",1757350598530,0.06,214.69,214.68,88.50368978]
["bitfinex","SOLUSD",1757350599229,1e-08,214.69,214.68,88.50368978]
["bitfinex","SOLUSD",1757350600008,1e-08,214.69,214.68,52.42368978]
["bitfinex","SOLUSD",1757350600205,1e-08,214.69,214.68,88.50368978]
["bitfinex","SOLUSD",1757350600508,1e-08,214.69,214.68,52.42368978]
["bitfinex","SOLUSD",1757350600710,1e-08,214.69,214.68,88.50368978]
["bitfinex","SOLUSD",1757350602532,1e-08,214.69,214.68,52.42368978]
["bitfinex","SOLUSD",1757350602718,1e-08,214.69,214.68,88.50368978]
["bitfinex","SOLUSD",1757350607343,1e-08,214.69,214.68,90.36567046]
["bitfinex","SOLUSD",1757350613942,1e-08,214.69,214.68,89.69567046]
["bitfinex","SOLUSD",1757350614351,1e-08,214.69,214.68,89.67567046]
["bitfinex","SOLUSD",1757350615865,0.68000001,214.69,214.68,40.02007645]
["bitfinex","SOLUSD",1757350616055,0.68000001,214.69,214.68,76.08007645]
["bitfinex","SOLUSD",1757350616240,1e-08,214.69,214.68,76.08007645]
["bitfinex","SOLUSD",1757350617239,1e-08,214.69,214.68,76.74007645]
["bitfinex","SOLUSD",1757350617543,1e-08,214.69,214.68,76.08007645]
["bitfinex","SOLUSD",1757350618250,1e-08,214.69,214.68,76.74007645]
["bitfinex","SOLUSD",1757350618551,1e-08,214.69,214.68,90.33567046]
["bitfinex","SOLUSD",1757350621752,1e-08,214.69,214.68,90.36567046]
["bitfinex","SOLUSD",1757350624141,1e-08,214.69,214.68,90.92464195]
["bitfinex","SOLUSD",1757350625063,1e-08,214.69,214.68,54.86464195]
["bitfinex","SOLUSD",1757350625268,1e-08,214.69,214.68,90.92464195]
["bitfinex","SOLUSD",1757350625570,1e-08,214.69,214.68,90.36567046]
["bitfinex","SOLUSD",1757350626643,1e-08,214.69,214.68,54.30567046]
["bitfinex","SOLUSD",1757350626860,1e-08,214.69,214.68,90.36567046]
["bitfinex","SOLUSD",1757350628343,1e-08,214.69,214.68,54.30567046]
["bitfinex","SOLUSD",1757350628671,1e-08,214.69,214.68,90.36567046]
["bitfinex","SOLUSD",1757350634670,1e-08,214.69,214.68,53.64567046]
["bitfinex","SOLUSD",1757350634869,1e-08,214.69,214.68,89.68567046]
["bitfinex","SOLUSD",1757350636949,1e-08,214.69,214.68,53.64567046]
["bitfinex","SOLUSD",1757350637268,1e-08,214.69,214.68,89.68567046]
["bitfinex","SOLUSD",1757350637765,0.68000001,214.69,214.68,89.68567046]
["bitfinex","SOLUSD",1757350638548,1e-08,214.69,214.68,89.68567046]
["bitfinex","SOLUSD",1757350642275,1e-08,214.69,214.68,90.39567046]
["bitfinex","SOLUSD",1757350642450,1e-08,214.69,214.68,89.68567046]
["bitfinex","SOLUSD",1757350643774,1e-08,214.69,214.68,90.39567046]
["bitfinex","SOLUSD",1757350648079,1e-08,214.69,214.68,53.64567046]
["bitfinex","SOLUSD",1757350648287,0.68000001,214.69,214.68,89.68567046]
["bitfinex","SOLUSD",1757350650276,0.68000001,214.69,214.68,35.39198068]
["bitfinex","SOLUSD",1757350650457,0.68000001,214.69,214.68,71.41198068]
["bitfinex","SOLUSD",1757350650658,0.68000001,214.69,214.68,69.55]
["bitfinex","SOLUSD",1757350652379,0.68000001,214.69,214.68,74.20809577]
["bitfinex","SOLUSD",1757350653057,0.68000001,214.69,214.68,69.55]
["bitfinex","SOLUSD",1757350653576,0.68000001,214.69,214.68,74.20809577]
["bitfinex","SOLUSD",1757350654776,0.68000001,214.69,214.68,69.55]
["bitfinex","SOLUSD",1757350655789,0.68000001,214.69,214.68,74.20809577]
["bitfinex","SOLUSD",1757350656283,1e-08,214.69,214.68,74.20809577]
["bitfinex","SOLUSD",1757350656798,1e-08,214.69,214.68,76.07033651]
["bitfinex","SOLUSD",1757350657284,0.68000001,214.69,214.68,76.07033651]
["bitfinex","SOLUSD",1757350658164,0.68000001,214.69,214.68,40.05033651]
["bitfinex","SOLUSD",1757350658385,0.68000001,214.69,214.68,76.07033651]
["bitfinex","SOLUSD",1757350660064,1e-08,214.69,214.68,76.07033651]
["bitfinex","SOLUSD",1757350660767,1e-08,214.69,214.68,74.20809577]
["bitfinex","SOLUSD",1757350665594,0.71000001,214.69,214.68,69.55]
["bitfinex","SOLUSD",1757350666186,1e-08,214.69,214.68,69.55]
["bitfinex","SOLUSD",1757350667571,0.71000001,214.69,214.68,33.53]
["bitfinex","SOLUSD",1757350667769,0.71000001,214.69,214.68,69.55]
["bitfinex","SOLUSD",1757350668697,0.71000001,214.69,214.68,95.55]
["bitfinex","SOLUSD",1757350669190,0.71000001,214.69,214.68,69.55]
["bitfinex","SOLUSD",1757350674073,1e-08,214.69,214.68,69.55]
["bitfinex","SOLUSD",1757350681093,1e-08,214.69,214.68,100.20809577]
["bitfinex","SOLUSD",1757350681298,1e-08,214.69,214.68,100.92809577]
["bitfinex","SOLUSD",1757350681805,1e-08,214.69,214.68,100.20809577]
["bitfinex","SOLUSD",1757350681987,1e-08,214.69,214.68,100.92809577]
["bitfinex","SOLUSD",1757350683214,1e-08,214.69,214.68,96.27]
["bitfinex","SOLUSD",1757350683590,1e-08,214.69,214.68,100.90809577]
["bitfinex","SOLUSD",1757350683791,1e-08,214.69,214.68,95.53]
["bitfinex","SOLUSD",1757350685115,1e-08,214.69,214.68,59.53]
["bitfinex","SOLUSD",1757350685292,0.71000001,214.69,214.68,95.53]
["bitfinex","SOLUSD",1757350686112,0.71000001,214.69,214.68,62.03]
["bitfinex","SOLUSD",1757350687131,1e-08,214.69,214.68,62.03]
["bitfinex","SOLUSD",1757350688999,1e-08,214.69,214.68,62.75]
["bitfinex","SOLUSD",1757350689415,1e-08,214.69,214.68,62.03]
["bitfinex","SOLUSD",1757350690999,0.70000001,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757350691315,9.827834,214.69,214.68,36.03]
["bitfinex","SOLUSD",1757350693215,9.827834,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757350693517,13.30773379,214.69,214.68,36.03]
["bitfinex","SOLUSD",1757350693815,9.827834,214.69,214.68,36.03]
["bitfinex","SOLUSD",1757350694914,13.30703044,214.69,214.68,36.03]
["bitfinex","SOLUSD",1757350695299,8.83707525,214.69,214.68,36.03]
["bitfinex","SOLUSD",1757350695610,13.30610702,214.69,214.68,36.03]
["bitfinex","SOLUSD",1757350695996,9.827834,214.69,214.68,36.03]
["bitfinex","SOLUSD",1757350696804,9.827834,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757350697012,9.827834,214.69,214.68,36.03]
["bitfinex","SOLUSD",1757350697905,13.30496982,214.69,214.68,36.03]
["bitfinex","SOLUSD",1757350698105,9.827834,214.69,214.68,36.03]
["bitfinex","SOLUSD",1757350699313,26.89937473,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757350699615,26.89937473,214.69,214.68,36.03]
["bitfinex","SOLUSD",1757350699797,31.55306237,214.69,214.68,36.03]
["bitfinex","SOLUSD",1757350701807,31.55144741,214.69,214.68,36.03]
["bitfinex","SOLUSD",1757350703505,3.77,214.67,214.65,0.03]
["bitfinex","SOLUSD",1757350703700,4.46995519,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757350704508,4.47,214.67,214.65,0.03]
["bitfinex","SOLUSD",1757350704714,18.06559401,214.67,214.66,36.0]
["bitfinex","SOLUSD",1757350704907,17.36559401,214.67,214.66,36.0]
["bitfinex","SOLUSD",1757350705617,22.02390676,214.67,214.66,36.0]
["bitfinex","SOLUSD",1757350705820,23.42386195,214.67,214.66,36.0]
["bitfinex","SOLUSD",1757350706024,23.42386195,214.67,214.65,0.03]
["bitfinex","SOLUSD",1757350706025,33.59559401,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757350706227,38.0655492,214.66,214.65,36.03]
["bitfinex","SOLUSD",1757350706529,44.10141618,214.66,214.64,0.03]
["bitfinex","SOLUSD",1757350706727,21.53752671,214.65,214.64,0.03]
["bitfinex","SOLUSD",1757350707117,13.59559401,214.64,214.59,0.03]
["bitfinex","SOLUSD",1757350707314,4.46995519,214.62,214.59,0.03]
["bitfinex","SOLUSD",1757350707508,5.16995519,214.62,214.61,69.53]
["bitfinex","SOLUSD",1757350707709,9.82935319,214.62,214.61,69.53]
["bitfinex","SOLUSD",1757350708218,13.29886828,214.62,214.61,69.53]
["bitfinex","SOLUSD",1757350709126,13.29886828,214.62,214.61,33.53]
["bitfinex","SOLUSD",1757350709334,13.59559401,214.61,214.59,0.03]
["bitfinex","SOLUSD",1757350709512,7.93839182,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757350709708,26.89381807,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757350710112,13.59559401,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1757350710315,18.0655492,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1757350710642,18.7655492,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1757350710832,42.23250511,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1757350711127,39.59559401,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757350711425,44.0655492,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757350711804,49.42625016,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757350712520,49.42625016,214.56,214.55,16.35]
["bitfinex","SOLUSD",1757350712714,48.72625016,214.56,214.55,16.35]
["bitfinex","SOLUSD",1757350712921,44.25629497,214.56,214.55,17.07]
["bitfinex","SOLUSD",1757350713832,18.25629497,214.56,214.55,17.07]
["bitfinex","SOLUSD",1757350714008,45.16319038,214.61,214.55,17.07]
["bitfinex","SOLUSD",1757350714009,13.51366465,214.61,214.55,17.07]
["bitfinex","SOLUSD",1757350714328,13.59559401,214.6,214.56,0.72]
["bitfinex","SOLUSD",1757350715023,4.65983224,214.6,214.56,0.72]
["bitfinex","SOLUSD",1757350715230,18.0655492,214.58,214.57,36.0]
["bitfinex","SOLUSD",1757350715904,22.72581576,214.58,214.57,36.0]
["bitfinex","SOLUSD",1757350716108,18.25586057,214.58,214.57,36.0]
["bitfinex","SOLUSD",1757350717829,16.1195358,214.6,214.57,36.72]
["bitfinex","SOLUSD",1757350718040,4.66004939,214.59,214.57,36.72]
["bitfinex","SOLUSD",1757350719534,13.59559401,214.59,214.57,36.72]
["bitfinex","SOLUSD",1757350719925,16.30941285,214.6,214.58,0.72]
["bitfinex","SOLUSD",1757350720522,4.65983224,214.6,214.59,0.66]
["bitfinex","SOLUSD",1757350723632,4.6595928,214.62,214.59,36.66]
["bitfinex","SOLUSD",1757350723838,138.3591941,214.63,214.6,0.66]
["bitfinex","SOLUSD",1757350724035,3.8,214.62,214.6,0.66]
["bitfinex","SOLUSD",1757350725514,8.45940215,214.62,214.6,0.66]
["bitfinex","SOLUSD",1757350727039,8.45940215,214.62,214.61,0.66]
["bitfinex","SOLUSD",1757350727243,0.06,214.63,214.61,0.66]
["bitfinex","SOLUSD",1757350728137,0.06,214.63,214.62,0.66]
["bitfinex","SOLUSD",1757350740555,0.06,214.63,214.62,35.98]
["bitfinex","SOLUSD",1757350741246,0.06,214.63,214.62,36.64]
["bitfinex","SOLUSD",1757350741433,0.06,214.63,214.6,0.66]
["bitfinex","SOLUSD",1757350741743,0.06,214.63,214.61,35.98]
["bitfinex","SOLUSD",1757350742157,0.06,214.63,214.62,0.66]
["bitfinex","SOLUSD",1757350743132,0.06,214.63,214.62,36.64]
["bitfinex","SOLUSD",1757350744234,0.06,214.63,214.62,0.66]
["bitfinex","SOLUSD",1757350744434,0.06,214.63,214.62,36.64]
["bitfinex","SOLUSD",1757350744634,0.06,214.63,214.62,35.98]
["bitfinex","SOLUSD",1757350745427,0.06,214.63,214.62,36.64]
["bitfinex","SOLUSD",1757350748353,0.06,214.63,214.62,35.98]
["bitfinex","SOLUSD",1757350749453,0.75,214.63,214.58,0.03]
["bitfinex","SOLUSD",1757350749638,0.06,214.63,214.59,36.64]
["bitfinex","SOLUSD",1757350749841,0.06,214.63,214.6,0.66]
["bitfinex","SOLUSD",1757350750248,0.06,214.63,214.59,35.98]
["bitfinex","SOLUSD",1757350750451,0.06,214.63,214.6,0.69]
["bitfinex","SOLUSD",1757350750644,0.06,214.63,214.61,0.69]
["bitfinex","SOLUSD",1757350751063,0.06,214.63,214.62,35.96]
["bitfinex","SOLUSD",1757350752867,13.59559401,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757350753039,3.57320099,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757350753239,13.59559401,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757350753439,13.59559401,214.6,214.59,35.96]
["bitfinex","SOLUSD",1757350753740,14.30559401,214.6,214.59,35.96]
["bitfinex","SOLUSD",1757350755354,18.96542625,214.6,214.59,35.96]
["bitfinex","SOLUSD",1757350755956,4.65983224,214.6,214.59,35.96]
["bitfinex","SOLUSD",1757350756166,4.65966025,214.61,214.59,36.65]
["bitfinex","SOLUSD",1757350757384,4.71937777,214.63,214.6,0.69]
["bitfinex","SOLUSD",1757350758168,5.42937777,214.63,214.59,35.96]
["bitfinex","SOLUSD",1757350758372,5.42937777,214.63,214.59,36.65]
["bitfinex","SOLUSD",1757350759742,0.06,214.63,214.59,36.65]
["bitfinex","SOLUSD",1757350760874,4.71918091,214.63,214.59,36.65]
["bitfinex","SOLUSD",1757350761075,4.71918091,214.63,214.59,35.96]
["bitfinex","SOLUSD",1757350761374,4.71918091,214.63,214.6,0.69]
["bitfinex","SOLUSD",1757350761772,0.06,214.63,214.61,0.69]
["bitfinex","SOLUSD",1757350761952,0.06,214.63,214.62,0.69]
["bitfinex","SOLUSD",1757350766866,0.06,214.63,214.6,0.69]
["bitfinex","SOLUSD",1757350767063,0.06,214.63,214.62,35.96]
["bitfinex","SOLUSD",1757350767250,0.06,214.63,214.62,36.65]
["bitfinex","SOLUSD",1757350773160,0.06,214.63,214.62,41.309398]
["bitfinex","SOLUSD",1757350774962,0.06,214.65,214.64,26.0]
["bitfinex","SOLUSD",1757350775486,0.06,214.65,214.64,26.69]
["bitfinex","SOLUSD",1757350776282,0.06,214.68,214.66,4.65852976]
["bitfinex","SOLUSD",1757350776583,0.06,214.68,214.67,35.94]
["bitfinex","SOLUSD",1757350776885,0.06,214.68,214.67,36.63]
["bitfinex","SOLUSD",1757350780076,0.06,214.68,214.67,0.69]
["bitfinex","SOLUSD",1757350780281,0.06,214.68,214.67,36.63]
["bitfinex","SOLUSD",1757350784772,0.06,214.68,214.67,36.6]
["bitfinex","SOLUSD",1757350786689,0.06,214.68,214.67,41.25831275]
["bitfinex","SOLUSD",1757350787889,0.06,214.68,214.67,62.6]
["bitfinex","SOLUSD",1757350788085,0.06,214.68,214.67,66.46]
["bitfinex","SOLUSD",1757350788781,0.06,214.68,214.67,62.6]
["bitfinex","SOLUSD",1757350790607,0.06,214.68,214.67,67.25831275]
["bitfinex","SOLUSD",1757350791174,0.06,214.68,214.67,71.11831275]
["bitfinex","SOLUSD",1757350791375,0.06,214.72,214.67,71.11831275]
["bitfinex","SOLUSD",1757350791592,0.06,214.72,214.68,0.66]
["bitfinex","SOLUSD",1757350791806,0.06,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757350791977,0.06,214.72,214.71,62.58]
["bitfinex","SOLUSD",1757350792177,0.06,214.74,214.71,62.58]
["bitfinex","SOLUSD",1757350792473,0.06,214.74,214.72,0.66]
["bitfinex","SOLUSD",1757350792677,0.06,214.74,214.73,40.57701113]
["bitfinex","SOLUSD",1757350793088,0.06,214.74,214.73,41.23701113]
["bitfinex","SOLUSD",1757350793482,0.06,214.74,214.73,45.89232603]
["bitfinex","SOLUSD",1757350794191,0.06,214.74,214.73,41.2353149]
["bitfinex","SOLUSD",1757350794590,0.06,214.74,214.73,41.23701113]
["bitfinex","SOLUSD",1757350795301,0.06,214.74,214.73,45.89251731]
["bitfinex","SOLUSD",1757350795511,0.72,214.79,214.73,45.89251731]
["bitfinex","SOLUSD",1757350795512,8.45485907,214.83,214.76,26.0]
["bitfinex","SOLUSD",1757350795688,0.72,214.82,214.77,36.58]
["bitfinex","SOLUSD",1757350796205,0.72,214.82,214.78,0.66]
["bitfinex","SOLUSD",1757350796395,0.72,214.82,214.79,35.92]
["bitfinex","SOLUSD",1757350797494,0.72,214.82,214.8,35.92]
["bitfinex","SOLUSD",1757350798001,0.72,214.81,214.8,35.92]
["bitfinex","SOLUSD",1757350798199,4.6548717,214.83,214.8,35.92]
["bitfinex","SOLUSD",1757350798402,0.72,214.82,214.79,26.0]
["bitfinex","SOLUSD",1757350798580,0.72,214.82,214.8,35.92]
["bitfinex","SOLUSD",1757350798904,0.72,214.82,214.78,26.0]
["bitfinex","SOLUSD",1757350799201,0.72,214.82,214.79,35.92]
["bitfinex","SOLUSD",1757350799702,0.72,214.82,214.78,26.66]
["bitfinex","SOLUSD",1757350799881,0.72,214.82,214.79,35.92]
["bitfinex","SOLUSD",1757350800403,4.52,214.82,214.78,26.66]
["bitfinex","SOLUSD",1757350801113,0.72,214.81,214.79,35.92]
["bitfinex","SOLUSD",1757350801285,8.45508136,214.82,214.8,35.92]
["bitfinex","SOLUSD",1757350801802,0.72,214.81,214.8,35.92]
["bitfinex","SOLUSD",1757350802780,0.72,214.81,214.8,35.9]
["bitfinex","SOLUSD",1757350803207,5.37527675,214.81,214.8,35.9]
["bitfinex","SOLUSD",1757350803416,5.37527675,214.81,214.69,4.65768987]
["bitfinex","SOLUSD",1757350803597,4.52,214.8,214.72,0.66]
["bitfinex","SOLUSD",1757350803924,4.52,214.8,214.73,35.9]
["bitfinex","SOLUSD",1757350804093,0.72,214.79,214.73,35.9]
["bitfinex","SOLUSD",1757350804294,0.72,214.79,214.73,36.56]
["bitfinex","SOLUSD",1757350804790,0.72,214.78,214.74,35.9]
["bitfinex","SOLUSD",1757350805100,5.37627553,214.77,214.74,35.9]
["bitfinex","SOLUSD",1757350805298,0.72,214.76,214.66,0.03]
["bitfinex","SOLUSD",1757350805498,0.72,214.76,214.69,0.66]
["bitfinex","SOLUSD",1757350805802,0.72,214.76,214.7,35.9]
["bitfinex","SOLUSD",1757350806104,0.72,214.75,214.7,35.9]
["bitfinex","SOLUSD",1757350806308,13.59559401,214.74,214.71,35.9]
["bitfinex","SOLUSD",1757350806491,0.72,214.73,214.66,0.03]
["bitfinex","SOLUSD",1757350806688,13.59559401,214.72,214.67,35.9]
["bitfinex","SOLUSD",1757350806902,0.72,214.71,214.67,35.9]
["bitfinex","SOLUSD",1757350807106,5.37772156,214.7,214.67,35.9]
["bitfinex","SOLUSD",1757350807285,0.72,214.7,214.67,35.9]
["bitfinex","SOLUSD",1757350808108,5.37773335,214.7,214.67,35.9]
["bitfinex","SOLUSD",1757350808797,13.59559401,214.72,214.67,36.56]
["bitfinex","SOLUSD",1757350808798,18.97291689,214.72,214.67,36.56]
["bitfinex","SOLUSD",1757350809105,4.46870606,214.75,214.68,0.66]
["bitfinex","SOLUSD",1757350809106,13.59559401,214.74,214.68,0.66]
["bitfinex","SOLUSD",1757350809420,4.65679426,214.74,214.68,0.66]
["bitfinex","SOLUSD",1757350809623,5.37679426,214.74,214.68,0.66]
["bitfinex","SOLUSD",1757350810209,0.06,214.7,214.68,0.66]
["bitfinex","SOLUSD",1757350811494,0.06,214.7,214.69,26.0]
["bitfinex","SOLUSD",1757350812013,0.06,214.7,214.69,61.9]
["bitfinex","SOLUSD",1757350812991,0.06,214.7,214.69,62.56]
["bitfinex","SOLUSD",1757350813383,0.06,214.7,214.69,67.2178788]
["bitfinex","SOLUSD",1757350813585,0.06,214.7,214.69,62.56]
["bitfinex","SOLUSD",1757350815610,0.06,214.7,214.69,67.2178788]
["bitfinex","SOLUSD",1757350815812,0.06,214.73,214.69,67.2178788]
["bitfinex","SOLUSD",1757350816120,0.06,214.75,214.7,0.66]
["bitfinex","SOLUSD",1757350816323,4.6548719,214.83,214.7,0.66]
["bitfinex","SOLUSD",1757350816628,0.68,214.78,214.74,26.0]
["bitfinex","SOLUSD",1757350816788,0.68,214.77,214.75,35.9]
["bitfinex","SOLUSD",1757350816991,0.68,214.76,214.75,35.9]
["bitfinex","SOLUSD",1757350817897,4.6562301,214.77,214.75,35.9]
["bitfinex","SOLUSD",1757350818107,5.3362301,214.77,214.75,35.9]
["bitfinex","SOLUSD",1757350818619,0.68,214.79,214.75,35.9]
["bitfinex","SOLUSD",1757350820289,12.31733003,214.83,214.78,26.0]
["bitfinex","SOLUSD",1757350820493,0.68,214.82,214.79,35.9]
["bitfinex","SOLUSD",1757350820817,0.68,214.82,214.77,0.66]
["bitfinex","SOLUSD",1757350820818,0.68,214.82,214.8,35.9]
["bitfinex","SOLUSD",1757350820998,11.63733003,214.83,214.81,35.9]
["bitfinex","SOLUSD",1757350821328,0.68,214.82,214.81,35.9]
["bitfinex","SOLUSD",1757350821493,5.33508969,214.82,214.81,35.9]
["bitfinex","SOLUSD",1757350822991,4.65508969,214.82,214.75,26.0]
["bitfinex","SOLUSD",1757350823199,0.68,214.81,214.75,26.0]
["bitfinex","SOLUSD",1757350823492,0.68,214.81,214.76,35.9]
["bitfinex","SOLUSD",1757350824003,0.68,214.81,214.76,36.56]
["bitfinex","SOLUSD",1757350824208,0.68,214.81,214.77,0.66]
["bitfinex","SOLUSD",1757350824628,0.68,214.81,214.76,35.9]
["bitfinex","SOLUSD",1757350824802,0.68,214.81,214.77,35.9]
["bitfinex","SOLUSD",1757350825003,4.65549348,214.8,214.77,35.9]
["bitfinex","SOLUSD",1757350825312,3.8,214.79,214.77,36.56]
["bitfinex","SOLUSD",1757350825924,3.8,214.79,214.78,0.66]
["bitfinex","SOLUSD",1757350826801,3.8,214.79,214.77,35.9]
["bitfinex","SOLUSD",1757350827005,4.65592699,214.78,214.77,35.9]
["bitfinex","SOLUSD",1757350827404,11.63819189,214.81,214.77,35.9]
["bitfinex","SOLUSD",1757350827607,14.27559401,214.81,214.77,35.9]
["bitfinex","SOLUSD",1757350828213,0.68,214.8,214.77,35.9]
["bitfinex","SOLUSD",1757350828416,13.59559401,214.82,214.77,35.9]
["bitfinex","SOLUSD",1757350828729,0.68,214.79,214.78,35.9]
["bitfinex","SOLUSD",1757350828907,0.68,214.81,214.78,35.9]
["bitfinex","SOLUSD",1757350829105,13.59559401,214.8,214.78,35.9]
["bitfinex","SOLUSD",1757350829491,14.27559401,214.8,214.78,35.9]
["bitfinex","SOLUSD",1757350830406,13.59559401,214.78,214.72,0.66]
["bitfinex","SOLUSD",1757350830631,13.59559401,214.78,214.73,35.9]
["bitfinex","SOLUSD",1757350830816,14.27559401,214.78,214.73,36.56]
["bitfinex","SOLUSD",1757350831500,14.27559401,214.78,214.74,0.66]
["bitfinex","SOLUSD",1757350831704,14.27559401,214.78,214.73,35.9]
["bitfinex","SOLUSD",1757350831906,14.27559401,214.78,214.73,0.66]
["bitfinex","SOLUSD",1757350832105,13.59559401,214.78,214.74,36.56]
["bitfinex","SOLUSD",1757350832423,13.59559401,214.78,214.75,35.9]
["bitfinex","SOLUSD",1757350832717,4.65614378,214.77,214.74,0.66]
["bitfinex","SOLUSD",1757350832921,4.65614378,214.77,214.75,35.9]
["bitfinex","SOLUSD",1757350833431,4.48,214.76,214.7,0.66]
["bitfinex","SOLUSD",1757350833635,13.59559401,214.75,214.71,35.9]
["bitfinex","SOLUSD",1757350833804,4.48,214.74,214.71,35.9]
["bitfinex","SOLUSD",1757350834698,4.48,214.74,214.69,0.69]
["bitfinex","SOLUSD",1757350834699,5.33701113,214.73,214.69,0.69]
["bitfinex","SOLUSD",1757350834903,3.8,214.72,214.7,35.9]
["bitfinex","SOLUSD",1757350835121,3.8,214.72,214.69,0.03]
["bitfinex","SOLUSD",1757350835320,3.8,214.72,214.71,35.9]
["bitfinex","SOLUSD",1757350836324,3.8,214.72,214.69,0.69]
["bitfinex","SOLUSD",1757350836325,18.07559401,214.72,214.69,0.03]
["bitfinex","SOLUSD",1757350836519,0.68,214.71,214.7,35.9]
["bitfinex","SOLUSD",1757350836714,5.33744492,214.71,214.7,35.9]
["bitfinex","SOLUSD",1757350837426,17.39559401,214.72,214.7,35.9]
["bitfinex","SOLUSD",1757350837722,22.05288021,214.72,214.7,35.9]
["bitfinex","SOLUSD",1757350838728,22.73288021,214.72,214.7,35.9]
["bitfinex","SOLUSD",1757350840022,3.8,214.71,214.7,35.9]
["bitfinex","SOLUSD",1757350841321,8.45744492,214.71,214.7,35.9]
["bitfinex","SOLUSD",1757350841629,3.8,214.71,214.7,36.62]
["bitfinex","SOLUSD",1757350842333,3.8,214.76,214.7,36.62]
["bitfinex","SOLUSD",1757350842506,3.8,214.76,214.71,0.72]
["bitfinex","SOLUSD",1757350842706,8.45637196,214.76,214.69,0.03]
["bitfinex","SOLUSD",1757350842902,8.45637196,214.76,214.7,36.62]
["bitfinex","SOLUSD",1757350843208,8.45637196,214.76,214.71,0.72]
["bitfinex","SOLUSD",1757350843512,14.28559401,214.75,214.72,35.9]
["bitfinex","SOLUSD",1757350843710,14.28559401,214.74,214.73,35.9]
["bitfinex","SOLUSD",1757350844326,17.7593564,214.74,214.73,35.9]
["bitfinex","SOLUSD",1757350844713,13.59559401,214.73,214.69,0.75]
["bitfinex","SOLUSD",1757350844913,13.59559401,214.73,214.7,36.62]
["bitfinex","SOLUSD",1757350845337,4.65718841,214.73,214.69,0.03]
["bitfinex","SOLUSD",1757350845621,4.65718841,214.73,214.7,35.9]
["bitfinex","SOLUSD",1757350845622,13.59559401,214.71,214.7,35.9]
["bitfinex","SOLUSD",1757350845833,17.75956292,214.71,214.7,35.9]
["bitfinex","SOLUSD",1757350846519,18.94303893,214.71,214.7,35.9]
["bitfinex","SOLUSD",1757350846719,22.41695017,214.71,214.7,35.93]
["bitfinex","SOLUSD",1757350846917,26.88565623,214.71,214.7,35.93]
["bitfinex","SOLUSD",1757350847531,26.88565623,214.71,214.7,0.03]
["bitfinex","SOLUSD",1757350847832,26.88565623,214.71,214.7,35.93]
["bitfinex","SOLUSD",1757350848004,26.88565623,214.71,214.7,0.03]
["bitfinex","SOLUSD",1757350848205,26.88565623,214.71,214.7,35.93]
["bitfinex","SOLUSD",1757350848514,13.59559401,214.71,214.7,36.65]
["bitfinex","SOLUSD",1757350848716,3.8,214.72,214.7,36.65]
["bitfinex","SOLUSD",1757350849615,3.8,214.75,214.71,0.72]
["bitfinex","SOLUSD",1757350849830,13.59559401,214.79,214.71,0.72]
["bitfinex","SOLUSD",1757350850041,13.59559401,214.77,214.71,0.72]
["bitfinex","SOLUSD",1757350850331,13.59559401,214.77,214.72,35.9]
["bitfinex","SOLUSD",1757350850505,13.59559401,214.75,214.72,35.9]
["bitfinex","SOLUSD",1757350850704,18.25233595,214.75,214.73,35.9]
["bitfinex","SOLUSD",1757350851824,4.65634658,214.77,214.74,0.72]
["bitfinex","SOLUSD",1757350852006,13.59559401,214.76,214.74,0.72]
["bitfinex","SOLUSD",1757350852723,13.59559401,214.76,214.75,35.9]
["bitfinex","SOLUSD",1757350852911,4.65636058,214.76,214.75,35.9]
["bitfinex","SOLUSD",1757350854728,18.25176727,214.77,214.75,36.62]
["bitfinex","SOLUSD",1757350855103,18.25176727,214.77,214.75,35.9]
["bitfinex","SOLUSD",1757350855514,18.25176727,214.77,214.7,0.75]
["bitfinex","SOLUSD",1757350855515,0.69,214.76,214.7,0.75]
["bitfinex","SOLUSD",1757350855732,0.69,214.76,214.71,35.9]
["bitfinex","SOLUSD",1757350856044,0.69,214.76,214.71,0.72]
["bitfinex","SOLUSD",1757350856223,0.69,214.76,214.72,35.9]
["bitfinex","SOLUSD",1757350856736,13.59559401,214.74,214.72,35.9]
["bitfinex","SOLUSD",1757350856923,17.39559401,214.74,214.72,35.9]
["bitfinex","SOLUSD",1757350857526,17.39559401,214.74,214.72,36.62]
["bitfinex","SOLUSD",1757350858931,22.05252998,214.74,214.72,36.62]
["bitfinex","SOLUSD",1757350860031,22.05252998,214.74,214.73,35.9]
["bitfinex","SOLUSD",1757350860523,17.39559401,214.74,214.73,36.62]
["bitfinex","SOLUSD",1757350860729,3.8,214.74,214.73,36.62]
["bitfinex","SOLUSD",1757350862512,4.65615983,214.77,214.73,36.62]
["bitfinex","SOLUSD",1757350862710,16.98651928,214.77,214.71,0.72]
["bitfinex","SOLUSD",1757350863020,16.29651928,214.77,214.72,35.9]
["bitfinex","SOLUSD",1757350863232,16.29651928,214.77,214.73,0.72]
["bitfinex","SOLUSD",1757350863944,2.85982496,214.76,214.73,0.72]
["bitfinex","SOLUSD",1757350864440,16.45541897,214.74,214.7,0.75]
["bitfinex","SOLUSD",1757350864626,2.85982496,214.72,214.7,0.03]
["bitfinex","SOLUSD",1757350864815,13.59559401,214.72,214.71,32.52]
["bitfinex","SOLUSD",1757350865015,16.45541897,214.72,214.71,35.9]
["bitfinex","SOLUSD",1757350865210,17.39559401,214.71,214.7,0.03]
["bitfinex","SOLUSD",1757350865432,17.39559401,214.71,214.7,35.93]
["bitfinex","SOLUSD",1757350865433,20.25541897,214.71,214.7,35.93]
["bitfinex","SOLUSD",1757350865635,20.94541897,214.71,214.7,35.93]
["bitfinex","SOLUSD",1757350866027,25.60286389,214.71,214.7,35.93]
["bitfinex","SOLUSD",1757350866837,25.60286389,214.71,214.7,0.03]
["bitfinex","SOLUSD",1757350867037,21.80286389,214.71,214.7,0.03]
["bitfinex","SOLUSD",1757350867239,25.27890674,214.71,214.7,35.93]
["bitfinex","SOLUSD",1757350868342,25.27924533,214.71,214.7,35.93]
["bitfinex","SOLUSD",1757350868836,25.27924533,214.71,214.7,0.03]
["bitfinex","SOLUSD",1757350869039,25.27924533,214.71,214.7,35.93]
["bitfinex","SOLUSD",1757350869238,184.97924533,214.71,214.7,0.03]
["bitfinex","SOLUSD",1757350869438,167.29559401,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757350869622,185.07110025,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757350869829,185.76110025,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757350870315,190.4187621,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757350870736,13.59559401,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757350870940,16.45541897,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757350871124,39.93180041,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757350871326,40.61180041,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757350872037,46.61180041,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757350872231,66.61180041,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757350872751,71.27011316,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757350872935,13.59559401,214.65,214.61,0.03]
["bitfinex","SOLUSD",1757350873138,16.45541897,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757350873342,19.93180041,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757350873838,20.61180041,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757350874026,19.93180041,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757350874226,19.93180041,214.62,214.61,16.03]
["bitfinex","SOLUSD",1757350874734,24.59119841,214.62,214.61,16.03]
["bitfinex","SOLUSD",1757350875939,26.35397944,214.62,214.61,16.7]
["bitfinex","SOLUSD",1757350876122,22.877598,214.62,214.61,16.7]
["bitfinex","SOLUSD",1757350876322,22.877598,214.62,214.61,16.03]
["bitfinex","SOLUSD",1757350879736,25.73742296,214.62,214.61,16.03]
["bitfinex","SOLUSD",1757350880851,29.8814493,214.62,214.61,16.03]
["bitfinex","SOLUSD",1757350881924,23.557598,214.62,214.61,16.03]
["bitfinex","SOLUSD",1757350882129,26.41742296,214.62,214.61,16.03]
["bitfinex","SOLUSD",1757350882550,29.87920498,214.62,214.61,16.03]
["bitfinex","SOLUSD",1757350883136,26.41742296,214.62,214.61,16.03]
["bitfinex","SOLUSD",1757350884452,26.41742296,214.62,214.57,0.67]
["bitfinex","SOLUSD",1757350884453,3.77,214.6,214.57,0.67]
["bitfinex","SOLUSD",1757350884647,3.67,214.59,214.56,0.03]
["bitfinex","SOLUSD",1757350884831,17.26559401,214.59,214.56,0.03]
["bitfinex","SOLUSD",1757350885035,17.26559401,214.59,214.57,0.67]
["bitfinex","SOLUSD",1757350885229,17.26559401,214.59,214.58,0.7]
["bitfinex","SOLUSD",1757350885778,17.26559401,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757350886447,21.9256434,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757350890362,18.2556434,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757350890664,18.2556434,214.59,214.58,0.7]
["bitfinex","SOLUSD",1757350891843,18.2556434,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757350894961,13.59559401,214.59,214.58,0.7]
["bitfinex","SOLUSD",1757350895180,18.2556434,214.59,214.58,0.7]
["bitfinex","SOLUSD",1757350896949,18.2556434,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757350897475,18.2556434,214.59,214.58,35.95]
["bitfinex","SOLUSD",1757350897955,21.79546836,214.59,214.58,35.95]
["bitfinex","SOLUSD",1757350898379,21.79546836,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757350898574,25.25366937,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757350902266,13.59559401,214.52,214.37,1.8947584]
["bitfinex","SOLUSD",1757350902476,18.25716402,214.52,214.37,1.8947584]
["bitfinex","SOLUSD",1757350903674,18.25716402,214.52,214.51,36.66]
["bitfinex","SOLUSD",1757350905275,18.25716402,214.52,214.51,0.74]
["bitfinex","SOLUSD",1757350905485,18.25716402,214.52,214.51,36.66]
["bitfinex","SOLUSD",1757350905863,18.25716402,214.52,214.51,0.74]
["bitfinex","SOLUSD",1757350906159,18.25716402,214.52,214.51,36.66]
["bitfinex","SOLUSD",1757350910864,13.59559401,214.52,214.51,36.66]
["bitfinex","SOLUSD",1757350911780,18.25716402,214.52,214.51,36.66]
["bitfinex","SOLUSD",1757350911973,4.66157001,214.52,214.51,36.66]
["bitfinex","SOLUSD",1757350912283,13.59559401,214.52,214.51,36.66]
["bitfinex","SOLUSD",1757350912886,13.59559401,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350913192,14.29559401,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350913388,17.07299055,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350914362,17.07299055,214.52,214.51,36.66]
["bitfinex","SOLUSD",1757350914589,17.07447426,214.52,214.51,36.66]
["bitfinex","SOLUSD",1757350915088,21.73604427,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350916113,26.91464879,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350916898,26.21464879,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350919981,21.73604427,214.52,214.51,36.66]
["bitfinex","SOLUSD",1757350920195,18.25716402,214.52,214.51,36.66]
["bitfinex","SOLUSD",1757350920971,18.25716402,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350921197,26.21629383,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350921487,21.73768931,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350923285,26.21629383,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350923492,17.0761193,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350923870,26.21629383,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350925197,21.73768931,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350928192,26.21629383,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350928786,26.91629383,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350929176,26.21629383,214.52,214.51,35.95]
["bitfinex","SOLUSD",1757350930175,21.73768931,214.52,214.51,36.61]
["bitfinex","SOLUSD",1757350930387,18.25716402,214.52,214.51,36.61]
["bitfinex","SOLUSD",1757350930586,21.73695045,214.52,214.51,36.61]
["bitfinex","SOLUSD",1757350932097,18.25716402,214.52,214.51,36.61]
["bitfinex","SOLUSD",1757350932481,21.73742837,214.52,214.51,36.61]
["bitfinex","SOLUSD",1757350935200,21.73742837,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757350935394,26.21603289,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757350935699,26.91603289,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757350936095,17.26559401,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757350936402,25.22446288,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757350936612,25.92446288,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757350936781,21.44585836,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757350936978,25.92446288,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757350937404,30.58668489,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757350939191,59.59559401,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757350939486,67.73894998,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757350939800,47.73894998,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757350940494,52.2175545,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757350942890,52.9175545,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757350943408,52.2175545,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757350943923,52.9175545,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757350945310,47.73894998,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757350945521,52.2175545,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757350946606,47.73894998,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757350946812,52.2175545,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757350947624,47.73894998,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757350947802,52.2175545,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757350948816,47.73894998,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757350949622,52.2175545,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757350949804,13.59559401,214.41,214.4,35.95]
["bitfinex","SOLUSD",1757350951006,18.25955557,214.41,214.4,35.95]
["bitfinex","SOLUSD",1757350952021,18.25955557,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757350952219,18.25955557,214.41,214.4,35.95]
["bitfinex","SOLUSD",1757350953104,18.25955557,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757350953306,18.25955557,214.41,214.4,35.95]
["bitfinex","SOLUSD",1757350955501,18.25955557,214.41,214.4,36.61]
["bitfinex","SOLUSD",1757350956112,18.25955557,214.41,214.4,0.69]
["bitfinex","SOLUSD",1757350956316,18.25955557,214.41,214.4,36.61]
["bitfinex","SOLUSD",1757350958015,23.31008476,214.5,214.4,36.61]
["bitfinex","SOLUSD",1757350958214,21.7290926,214.47,214.41,0.66]
["bitfinex","SOLUSD",1757350958524,18.25825079,214.47,214.41,0.66]
["bitfinex","SOLUSD",1757350958924,3.47078571,214.46,214.41,0.66]
["bitfinex","SOLUSD",1757350959107,3.47078571,214.46,214.4,35.95]
["bitfinex","SOLUSD",1757350959108,4.17078571,214.46,214.42,0.66]
["bitfinex","SOLUSD",1757350959308,0.7,214.46,214.42,0.66]
["bitfinex","SOLUSD",1757350959518,13.59559401,214.44,214.42,0.66]
["bitfinex","SOLUSD",1757350960021,13.59559401,214.43,214.4,35.95]
["bitfinex","SOLUSD",1757350960208,13.59559401,214.43,214.41,0.65]
["bitfinex","SOLUSD",1757350960414,13.59559401,214.43,214.42,0.65]
["bitfinex","SOLUSD",1757350962028,4.66352655,214.43,214.42,0.65]
["bitfinex","SOLUSD",1757350962609,145.35659023,214.48,214.42,0.65]
["bitfinex","SOLUSD",1757350962814,21.73013019,214.47,214.42,0.65]
["bitfinex","SOLUSD",1757350963022,29.91489274,214.47,214.42,0.65]
["bitfinex","SOLUSD",1757350963429,29.91489274,214.47,214.43,35.92]
["bitfinex","SOLUSD",1757350963635,29.91489274,214.47,214.44,0.65]
["bitfinex","SOLUSD",1757350963924,0.68,214.46,214.42,0.65]
["bitfinex","SOLUSD",1757350964126,13.59559401,214.45,214.4,0.03]
["bitfinex","SOLUSD",1757350964315,13.59559401,214.45,214.42,0.65]
["bitfinex","SOLUSD",1757350964515,13.59559401,214.45,214.43,0.65]
["bitfinex","SOLUSD",1757350965332,4.66287419,214.46,214.44,0.65]
["bitfinex","SOLUSD",1757350965714,133.7,214.48,214.44,0.65]
["bitfinex","SOLUSD",1757350966125,3.1,214.45,214.44,0.65]
["bitfinex","SOLUSD",1757350966527,3.1,214.45,214.44,36.57]
["bitfinex","SOLUSD",1757350966908,3.1,214.5,214.44,36.57]
["bitfinex","SOLUSD",1757350967115,3.1,214.49,214.45,0.65]
["bitfinex","SOLUSD",1757350967711,3.16,214.52,214.45,0.65]
["bitfinex","SOLUSD",1757350967911,0.06,214.52,214.47,26.0]
["bitfinex","SOLUSD",1757350968225,0.06,214.52,214.49,4.66222201]
["bitfinex","SOLUSD",1757350968425,0.06,214.52,214.5,35.92]
["bitfinex","SOLUSD",1757350968644,0.06,214.52,214.5,36.57]
["bitfinex","SOLUSD",1757350968822,0.06,214.52,214.51,0.65]
["bitfinex","SOLUSD",1757350970229,0.06,214.52,214.51,5.31178732]
["bitfinex","SOLUSD",1757350970428,0.06,214.52,214.51,41.23178732]
["bitfinex","SOLUSD",1757350971135,0.06,214.52,214.51,5.31178732]
["bitfinex","SOLUSD",1757350971331,0.06,214.52,214.51,41.23178732]
["bitfinex","SOLUSD",1757350976722,0.06,214.52,214.51,5.31178732]
["bitfinex","SOLUSD",1757350976924,0.06,214.52,214.51,41.21178732]
["bitfinex","SOLUSD",1757350980538,0.06,214.52,214.51,41.77120179]
["bitfinex","SOLUSD",1757350983044,0.06,214.52,214.51,45.42946824]
["bitfinex","SOLUSD",1757350983740,0.06,214.52,214.51,41.77120179]
["bitfinex","SOLUSD",1757350984564,0.06,214.52,214.51,45.52270563]
["bitfinex","SOLUSD",1757350985931,0.06,214.52,214.51,41.77120179]
["bitfinex","SOLUSD",1757350987941,1e-08,214.52,214.51,55.3667958]
["bitfinex","SOLUSD",1757350988733,0.06,214.55,214.54,26.0]
["bitfinex","SOLUSD",1757350988939,0.06,214.55,214.54,62.45933625]
["bitfinex","SOLUSD",1757350989241,0.06,214.55,214.54,63.10933625]
["bitfinex","SOLUSD",1757350990068,0.06,214.55,214.54,67.7704717]
["bitfinex","SOLUSD",1757350994042,0.06,214.55,214.54,31.2204717]
["bitfinex","SOLUSD",1757350994249,0.06,214.55,214.54,67.25113545]
["bitfinex","SOLUSD",1757350994653,0.73,214.55,214.52,4.66143523]
["bitfinex","SOLUSD",1757350994854,0.67,214.54,214.53,35.88]
["bitfinex","SOLUSD",1757350995452,0.06,214.55,214.53,35.88]
["bitfinex","SOLUSD",1757350995661,0.06,214.55,214.54,35.88]
["bitfinex","SOLUSD",1757350995971,0.06,214.55,214.54,26.0]
["bitfinex","SOLUSD",1757350996158,0.73,214.55,214.54,61.88]
["bitfinex","SOLUSD",1757350996357,0.06,214.55,214.54,61.88]
["bitfinex","SOLUSD",1757350996553,0.06,214.55,214.54,62.59]
["bitfinex","SOLUSD",1757350997250,0.06,214.55,214.54,36.59]
["bitfinex","SOLUSD",1757350997854,0.06,214.55,214.54,41.25113545]
["bitfinex","SOLUSD",1757350999166,0.06,214.55,214.54,30.66113545]
["bitfinex","SOLUSD",1757350999370,0.73,214.55,214.54,30.66113545]
["bitfinex","SOLUSD",1757350999572,0.73,214.55,214.54,66.54113545]
["bitfinex","SOLUSD",1757351000357,0.73,214.55,214.54,26.0]
["bitfinex","SOLUSD",1757351000561,0.73,214.55,214.54,61.88]
["bitfinex","SOLUSD",1757351001762,26.0,214.51,214.37,0.03]
["bitfinex","SOLUSD",1757351001965,8.25516837,214.55,214.29,35.0]
["bitfinex","SOLUSD",1757351001966,29.91869819,214.42,214.29,35.0]
["bitfinex","SOLUSD",1757351002267,29.91869819,214.42,214.29,33.9]
["bitfinex","SOLUSD",1757351002268,13.59559401,214.3,214.29,33.9]
["bitfinex","SOLUSD",1757351002572,21.07909131,214.41,214.29,33.9]
["bitfinex","SOLUSD",1757351002573,26.0,214.38,214.29,70.4]
["bitfinex","SOLUSD",1757351002882,13.59559401,214.36,214.29,36.5]
["bitfinex","SOLUSD",1757351003066,13.59559401,214.36,214.22,0.71]
["bitfinex","SOLUSD",1757351003266,26.0,214.38,214.26,26.0]
["bitfinex","SOLUSD",1757351003267,13.59559401,214.37,214.26,26.0]
["bitfinex","SOLUSD",1757351003470,13.59559401,214.37,214.23,41.32768983]
["bitfinex","SOLUSD",1757351003471,13.59559401,214.35,214.27,25.5]
["bitfinex","SOLUSD",1757351003772,13.59559401,214.4,214.3,26.0]
["bitfinex","SOLUSD",1757351004069,2.86421717,214.36,214.31,36.74]
["bitfinex","SOLUSD",1757351004373,2.86421717,214.35,214.32,36.74]
["bitfinex","SOLUSD",1757351004585,13.59559401,214.35,214.33,36.74]
["bitfinex","SOLUSD",1757351004760,13.59559401,214.35,214.34,36.74]
["bitfinex","SOLUSD",1757351004964,13.59559401,214.38,214.34,36.74]
["bitfinex","SOLUSD",1757351006460,13.59559401,214.38,214.35,36.74]
["bitfinex","SOLUSD",1757351007055,16.45981118,214.38,214.36,36.72]
["bitfinex","SOLUSD",1757351007256,16.45981118,214.37,214.36,36.72]
["bitfinex","SOLUSD",1757351007558,13.59559401,214.36,214.29,0.74]
["bitfinex","SOLUSD",1757351007758,13.59559401,214.36,214.3,36.72]
["bitfinex","SOLUSD",1757351008266,13.59559401,214.37,214.3,36.72]
["bitfinex","SOLUSD",1757351008764,13.59559401,214.37,214.31,4.66613783]
["bitfinex","SOLUSD",1757351010063,13.59559401,214.37,214.32,36.7]
["bitfinex","SOLUSD",1757351010476,13.59559401,214.37,214.33,4.66570242]
["bitfinex","SOLUSD",1757351011459,13.59559401,214.37,214.3,4.66635557]
["bitfinex","SOLUSD",1757351011774,16.45981118,214.37,214.3,4.66635557]
["bitfinex","SOLUSD",1757351011960,16.45981118,214.37,214.31,36.68]
["bitfinex","SOLUSD",1757351012161,13.59559401,214.37,214.32,36.68]
["bitfinex","SOLUSD",1757351012363,3.1,214.36,214.32,36.68]
["bitfinex","SOLUSD",1757351013278,3.1,214.36,214.3,16.33224451]
["bitfinex","SOLUSD",1757351013480,3.1,214.36,214.33,36.68]
["bitfinex","SOLUSD",1757351013715,19.55981118,214.35,214.34,36.68]
["bitfinex","SOLUSD",1757351014074,16.69559401,214.35,214.34,36.68]
["bitfinex","SOLUSD",1757351015861,3.1,214.35,214.34,36.68]
["bitfinex","SOLUSD",1757351016062,3.1,214.35,214.34,42.05548474]
["bitfinex","SOLUSD",1757351023604,3.1,214.35,214.34,0.71]
["bitfinex","SOLUSD",1757351023825,3.1,214.35,214.31,26.0]
["bitfinex","SOLUSD",1757351024106,3.1,214.35,214.32,36.58]
["bitfinex","SOLUSD",1757351024320,16.45981118,214.34,214.29,0.03]
["bitfinex","SOLUSD",1757351024476,16.45981118,214.34,214.3,36.58]
["bitfinex","SOLUSD",1757351024672,16.45981118,214.34,214.29,0.03]
["bitfinex","SOLUSD",1757351024878,13.59559401,214.32,214.3,36.58]
["bitfinex","SOLUSD",1757351025310,13.59559401,214.32,214.29,0.03]
["bitfinex","SOLUSD",1757351025502,13.59559401,214.32,214.3,36.58]
["bitfinex","SOLUSD",1757351025677,13.59559401,214.32,214.31,36.58]
["bitfinex","SOLUSD",1757351026498,13.59559401,214.32,214.29,0.03]
["bitfinex","SOLUSD",1757351026692,13.59559401,214.32,214.31,36.58]
["bitfinex","SOLUSD",1757351027780,13.59559401,214.32,214.29,0.03]
["bitfinex","SOLUSD",1757351028105,13.59559401,214.32,214.3,36.58]
["bitfinex","SOLUSD",1757351028487,13.59559401,214.32,214.29,0.03]
["bitfinex","SOLUSD",1757351028488,13.59559401,214.31,214.29,0.03]
["bitfinex","SOLUSD",1757351028689,16.69559401,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757351028887,16.69559401,214.3,214.29,36.59]
["bitfinex","SOLUSD",1757351030798,21.36194958,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757351031007,21.36194958,214.3,214.29,36.57]
["bitfinex","SOLUSD",1757351031189,21.36194958,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757351031383,21.36194958,214.3,214.29,36.57]
["bitfinex","SOLUSD",1757351031680,16.69559401,214.3,214.29,36.57]
["bitfinex","SOLUSD",1757351032626,16.69559401,214.3,214.29,37.28]
["bitfinex","SOLUSD",1757351032902,138.36550149,214.34,214.29,41.23657333]
["bitfinex","SOLUSD",1757351033213,13.59559401,214.33,214.29,41.94657333]
["bitfinex","SOLUSD",1757351033797,13.59559401,214.33,214.3,5.37630788]
["bitfinex","SOLUSD",1757351034395,13.59559401,214.33,214.31,0.71]
["bitfinex","SOLUSD",1757351034711,13.59559401,214.33,214.32,36.52]
["bitfinex","SOLUSD",1757351035606,13.59559401,214.33,214.32,37.23]
["bitfinex","SOLUSD",1757351035806,13.59559401,214.33,214.32,37.21]
["bitfinex","SOLUSD",1757351036007,13.59559401,214.33,214.32,36.5]
["bitfinex","SOLUSD",1757351038286,133.7,214.34,214.32,37.21]
["bitfinex","SOLUSD",1757351038485,133.7,214.34,214.33,0.71]
["bitfinex","SOLUSD",1757351038696,0.06,214.37,214.33,0.71]
["bitfinex","SOLUSD",1757351038910,0.06,214.37,214.34,0.71]
["bitfinex","SOLUSD",1757351039083,0.06,214.37,214.35,36.48]
["bitfinex","SOLUSD",1757351039791,0.06,214.37,214.35,41.14525849]
["bitfinex","SOLUSD",1757351039986,0.06,214.37,214.36,0.71]
["bitfinex","SOLUSD",1757351041212,0.06,214.37,214.35,4.66525849]
["bitfinex","SOLUSD",1757351041397,0.06,214.37,214.36,37.19]
["bitfinex","SOLUSD",1757351041601,0.06,214.37,214.36,36.48]
["bitfinex","SOLUSD",1757351041602,18.14292148,214.37,214.36,36.48]
["bitfinex","SOLUSD",1757351042319,21.60479888,214.37,214.36,36.48]
["bitfinex","SOLUSD",1757351043618,26.26963071,214.37,214.36,36.5]
["bitfinex","SOLUSD",1757351044212,3.1,214.36,214.31,0.71]
["bitfinex","SOLUSD",1757351044390,13.59559401,214.34,214.32,36.48]
["bitfinex","SOLUSD",1757351045301,13.59559401,214.32,214.29,0.03]
["bitfinex","SOLUSD",1757351045518,17.07382096,214.31,214.3,36.48]
["bitfinex","SOLUSD",1757351045713,17.07382096,214.31,214.29,0.74]
["bitfinex","SOLUSD",1757351045914,17.07399396,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757351046306,17.07399396,214.3,214.29,36.49]
["bitfinex","SOLUSD",1757351047001,21.56132143,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757351047311,26.227677,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757351047492,26.227677,214.3,214.29,36.51]
["bitfinex","SOLUSD",1757351048107,21.74034953,214.3,214.29,36.51]
["bitfinex","SOLUSD",1757351048292,26.227677,214.3,214.29,36.51]
["bitfinex","SOLUSD",1757351049092,26.227677,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757351049293,26.227677,214.3,214.29,36.51]
["bitfinex","SOLUSD",1757351049615,26.227677,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757351049828,26.227677,214.3,214.29,36.51]
["bitfinex","SOLUSD",1757351050315,26.227677,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757351050623,26.227677,214.3,214.29,36.49]
["bitfinex","SOLUSD",1757351050794,37.89356594,214.3,214.26,0.03]
["bitfinex","SOLUSD",1757351050996,18.08292148,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757351051231,21.56132143,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757351051704,26.22833034,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757351052102,26.22833034,214.27,214.26,36.49]
["bitfinex","SOLUSD",1757351054411,26.22833034,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757351054611,26.22833034,214.27,214.26,36.47]
["bitfinex","SOLUSD",1757351054821,21.74100287,214.27,214.26,36.47]
["bitfinex","SOLUSD",1757351055302,26.22833034,214.27,214.26,36.47]
["bitfinex","SOLUSD",1757351055505,17.07399396,214.27,214.26,37.13]
["bitfinex","SOLUSD",1757351056308,13.59559401,214.27,214.26,37.13]
["bitfinex","SOLUSD",1757351056507,21.73848615,214.27,214.26,36.47]
["bitfinex","SOLUSD",1757351057023,18.26260292,214.27,214.26,36.47]
["bitfinex","SOLUSD",1757351057218,13.59559401,214.27,214.26,36.47]
["bitfinex","SOLUSD",1757351057411,22.74993039,214.27,214.26,36.47]
["bitfinex","SOLUSD",1757351057612,26.22541067,214.27,214.26,36.47]
["bitfinex","SOLUSD",1757351057815,21.7380832,214.27,214.26,36.47]
["bitfinex","SOLUSD",1757351058239,18.26260292,214.27,214.26,36.47]
["bitfinex","SOLUSD",1757351059315,22.74993039,214.27,214.26,36.47]
["bitfinex","SOLUSD",1757351062625,16.56559401,214.25,214.24,0.69]
["bitfinex","SOLUSD",1757351062928,21.05292148,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757351063711,21.05292148,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757351064332,25.72036605,214.25,214.24,36.41]
["bitfinex","SOLUSD",1757351064528,29.19402661,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757351065312,29.19402661,214.25,214.21,36.39]
["bitfinex","SOLUSD",1757351065313,39.59559401,214.22,214.21,36.39]
["bitfinex","SOLUSD",1757351065516,47.55658204,214.22,214.21,36.39]
["bitfinex","SOLUSD",1757351066240,44.08292148,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757351066429,52.2223114,214.22,214.21,31.99]
["bitfinex","SOLUSD",1757351066609,52.2223114,214.22,214.21,36.39]
["bitfinex","SOLUSD",1757351067130,52.2223114,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757351072315,39.59559401,214.14,214.13,37.0]
["bitfinex","SOLUSD",1757351072519,44.08292148,214.14,214.13,37.0]
["bitfinex","SOLUSD",1757351072722,48.75276363,214.14,214.13,37.0]
["bitfinex","SOLUSD",1757351073329,48.75276363,214.14,214.06,33.58]
["bitfinex","SOLUSD",1757351073330,13.59559401,214.13,214.11,37.0]
["bitfinex","SOLUSD",1757351073627,18.08292148,214.12,214.11,36.34]
["bitfinex","SOLUSD",1757351074013,13.59559401,214.12,214.11,37.0]
["bitfinex","SOLUSD",1757351075021,11.67149899,214.2,214.11,37.0]
["bitfinex","SOLUSD",1757351075314,39.59559401,214.16,214.12,0.66]
["bitfinex","SOLUSD",1757351075520,13.59559401,214.16,214.12,0.66]
["bitfinex","SOLUSD",1757351076129,18.2729329,214.16,214.12,0.66]
["bitfinex","SOLUSD",1757351076329,13.59559401,214.14,214.12,0.66]
["bitfinex","SOLUSD",1757351077335,18.26543991,214.14,214.12,0.66]
["bitfinex","SOLUSD",1757351079014,22.75276738,214.14,214.13,36.34]
["bitfinex","SOLUSD",1757351079213,22.75276738,214.14,214.13,37.0]
["bitfinex","SOLUSD",1757351079613,18.26543991,214.14,214.13,37.0]
["bitfinex","SOLUSD",1757351080927,18.26543991,214.14,214.13,0.66]
["bitfinex","SOLUSD",1757351081254,18.26543991,214.14,214.13,36.98]
["bitfinex","SOLUSD",1757351081542,22.75276738,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757351081748,18.26543991,214.14,214.13,36.3]
["bitfinex","SOLUSD",1757351081944,22.75276738,214.14,214.13,36.3]
["bitfinex","SOLUSD",1757351082721,18.26543991,214.14,214.13,36.3]
["bitfinex","SOLUSD",1757351082928,22.75276738,214.14,214.13,36.3]
["bitfinex","SOLUSD",1757351083830,22.75276738,214.14,214.13,36.99]
["bitfinex","SOLUSD",1757351084028,18.26543991,214.14,214.13,36.99]
["bitfinex","SOLUSD",1757351084843,18.26525199,214.15,214.13,36.99]
["bitfinex","SOLUSD",1757351085059,18.26525199,214.15,214.13,36.3]
["bitfinex","SOLUSD",1757351085236,18.26525199,214.15,214.14,0.69]
["bitfinex","SOLUSD",1757351086267,18.26525199,214.15,214.07,4.42116075]
["bitfinex","SOLUSD",1757351086429,13.59559401,214.12,214.07,4.42116075]
["bitfinex","SOLUSD",1757351087239,13.59559401,214.12,214.08,36.28]
["bitfinex","SOLUSD",1757351088253,13.59559401,214.12,214.09,0.69]
["bitfinex","SOLUSD",1757351088751,18.08292148,214.11,214.1,36.28]
["bitfinex","SOLUSD",1757351088949,4.48732747,214.11,214.1,36.28]
["bitfinex","SOLUSD",1757351089128,9.15782394,214.11,214.1,36.28]
["bitfinex","SOLUSD",1757351089528,4.67049647,214.11,214.1,36.28]
["bitfinex","SOLUSD",1757351090137,18.2658855,214.12,214.1,36.97]
["bitfinex","SOLUSD",1757351090334,13.59559401,214.14,214.11,0.69]
["bitfinex","SOLUSD",1757351090740,13.59559401,214.14,214.12,0.69]
["bitfinex","SOLUSD",1757351091447,4.67006024,214.13,214.1,36.28]
["bitfinex","SOLUSD",1757351091647,13.59559401,214.14,214.1,36.28]
["bitfinex","SOLUSD",1757351091951,13.59559401,214.14,214.11,0.69]
["bitfinex","SOLUSD",1757351092166,13.59559401,214.13,214.11,0.69]
["bitfinex","SOLUSD",1757351092331,13.59559401,214.13,214.1,36.28]
["bitfinex","SOLUSD",1757351092539,3.59,214.19,214.11,0.69]
["bitfinex","SOLUSD",1757351092540,13.59559401,214.15,214.11,0.69]
["bitfinex","SOLUSD",1757351092746,18.26531232,214.15,214.11,0.69]
["bitfinex","SOLUSD",1757351092944,18.26531232,214.15,214.12,0.69]
["bitfinex","SOLUSD",1757351093166,22.75263979,214.15,214.12,0.69]
["bitfinex","SOLUSD",1757351093866,34.42670002,214.15,214.12,0.69]
["bitfinex","SOLUSD",1757351094070,34.42670002,214.15,214.09,0.69]
["bitfinex","SOLUSD",1757351094071,13.59559401,214.13,214.09,0.69]
["bitfinex","SOLUSD",1757351094364,13.59559401,214.13,214.1,36.34]
["bitfinex","SOLUSD",1757351094547,13.59559401,214.12,214.09,0.69]
["bitfinex","SOLUSD",1757351094858,18.08292148,214.12,214.1,36.34]
["bitfinex","SOLUSD",1757351095245,4.67049647,214.11,214.1,36.34]
["bitfinex","SOLUSD",1757351097267,4.67049647,214.11,214.1,37.03]
["bitfinex","SOLUSD",1757351097763,4.67049647,214.11,214.1,36.34]
["bitfinex","SOLUSD",1757351097949,4.67049647,214.11,214.1,37.03]
["bitfinex","SOLUSD",1757351098784,7.54862763,214.11,214.1,36.34]
["bitfinex","SOLUSD",1757351099067,13.59559401,214.1,214.08,0.69]
["bitfinex","SOLUSD",1757351099270,13.59559401,214.1,214.09,36.3]
["bitfinex","SOLUSD",1757351099841,18.26630862,214.1,214.09,36.3]
["bitfinex","SOLUSD",1757351100247,18.26630862,214.1,214.09,36.99]
["bitfinex","SOLUSD",1757351100453,18.26605413,214.12,214.09,36.99]
["bitfinex","SOLUSD",1757351100663,2.87813116,214.11,214.1,36.3]
["bitfinex","SOLUSD",1757351101563,21.14418529,214.12,214.1,36.3]
["bitfinex","SOLUSD",1757351101773,13.59559401,214.12,214.1,36.3]
["bitfinex","SOLUSD",1757351101973,21.14401396,214.12,214.1,36.3]
["bitfinex","SOLUSD",1757351105385,21.14401396,214.12,214.1,36.99]
["bitfinex","SOLUSD",1757351105556,4.72963084,214.15,214.11,0.69]
["bitfinex","SOLUSD",1757351105761,13.59559401,214.14,214.11,0.69]
["bitfinex","SOLUSD",1757351106273,13.59559401,214.12,214.1,36.3]
["bitfinex","SOLUSD",1757351106677,13.59559401,214.12,214.11,0.69]
["bitfinex","SOLUSD",1757351107261,2.8,214.12,214.11,0.69]
["bitfinex","SOLUSD",1757351107466,2.8,214.14,214.11,0.69]
["bitfinex","SOLUSD",1757351107667,2.8,214.14,214.12,36.28]
["bitfinex","SOLUSD",1757351107872,2.8,214.14,214.13,36.28]
["bitfinex","SOLUSD",1757351107873,16.39559401,214.14,214.13,36.28]
["bitfinex","SOLUSD",1757351108284,27.43203506,214.14,214.13,36.28]
["bitfinex","SOLUSD",1757351108962,13.59559401,214.13,214.1,0.69]
["bitfinex","SOLUSD",1757351109173,13.59559401,214.13,214.11,36.28]
["bitfinex","SOLUSD",1757351109561,13.59559401,214.13,214.11,36.97]
["bitfinex","SOLUSD",1757351109758,7.46984215,214.14,214.12,0.69]
["bitfinex","SOLUSD",1757351109974,3.49170993,214.13,214.11,36.28]
["bitfinex","SOLUSD",1757351110290,7.46984215,214.14,214.11,36.28]
["bitfinex","SOLUSD",1757351110460,3.49253046,214.13,214.12,0.67]
["bitfinex","SOLUSD",1757351110653,3.49253046,214.13,214.11,36.28]
["bitfinex","SOLUSD",1757351110654,7.46984215,214.14,214.07,0.03]
["bitfinex","SOLUSD",1757351110851,2.8,214.13,214.08,36.26]
["bitfinex","SOLUSD",1757351111251,2.8,214.13,214.09,0.67]
["bitfinex","SOLUSD",1757351111875,7.47006678,214.13,214.09,0.67]
["bitfinex","SOLUSD",1757351113966,2.8,214.13,214.09,5.34091384]
["bitfinex","SOLUSD",1757351114167,7.47012248,214.13,214.1,0.67]
["bitfinex","SOLUSD",1757351115079,2.8,214.13,214.1,0.67]
["bitfinex","SOLUSD",1757351115879,2.8,214.12,214.1,0.67]
["bitfinex","SOLUSD",1757351116568,2.8,214.12,214.1,5.34063702]
["bitfinex","SOLUSD",1757351116768,2.8,214.12,214.11,0.67]
["bitfinex","SOLUSD",1757351118859,2.8,214.12,214.09,4.67093278]
["bitfinex","SOLUSD",1757351119553,2.8,214.12,214.09,16.34826474]
["bitfinex","SOLUSD",1757351119751,2.8,214.12,214.09,4.67093278]
["bitfinex","SOLUSD",1757351120876,2.8,214.12,214.09,16.34826474]
["bitfinex","SOLUSD",1757351121070,2.8,214.12,214.1,0.67]
["bitfinex","SOLUSD",1757351121268,2.8,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1757351121470,2.8,214.12,214.11,5.34049647]
["bitfinex","SOLUSD",1757351121664,2.8,214.12,214.11,0.67]
["bitfinex","SOLUSD",1757351122893,2.8,214.12,214.11,5.34049647]
["bitfinex","SOLUSD",1757351123372,2.8,214.12,214.11,0.67]
["bitfinex","SOLUSD",1757351123685,2.8,214.12,214.08,4.67112316]
["bitfinex","SOLUSD",1757351123885,2.8,214.12,214.09,36.22]
["bitfinex","SOLUSD",1757351123886,3.46,214.12,214.09,36.22]
["bitfinex","SOLUSD",1757351124385,2.8,214.12,214.09,36.89]
["bitfinex","SOLUSD",1757351124563,3.46,214.12,214.1,36.24]
["bitfinex","SOLUSD",1757351124762,8.1303285,214.12,214.07,0.7]
["bitfinex","SOLUSD",1757351124970,13.59559401,214.09,214.08,36.24]
["bitfinex","SOLUSD",1757351125176,14.25559401,214.09,214.08,36.24]
["bitfinex","SOLUSD",1757351126967,18.26674498,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757351127173,21.76038469,214.08,214.07,36.25]
["bitfinex","SOLUSD",1757351127373,18.92674498,214.08,214.07,36.25]
["bitfinex","SOLUSD",1757351131500,21.80487614,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757351131689,25.29561282,214.08,214.07,0.03]
["bitfinex","SOLUSD",1757351131987,25.29561282,214.08,214.07,36.25]
["bitfinex","SOLUSD",1757351132689,22.41748166,214.08,214.07,36.25]
["bitfinex","SOLUSD",1757351132897,25.29561282,214.08,214.07,36.25]
["bitfinex","SOLUSD",1757351133281,22.41748166,214.08,214.07,36.25]
["bitfinex","SOLUSD",1757351133477,25.29561282,214.08,214.07,36.25]
["bitfinex","SOLUSD",1757351134288,22.41748166,214.08,214.07,36.25]
["bitfinex","SOLUSD",1757351134489,25.29561282,214.08,214.07,36.25]
["bitfinex","SOLUSD",1757351134689,13.59559401,214.03,214.02,0.67]
["bitfinex","SOLUSD",1757351135166,13.59559401,214.06,214.02,0.67]
["bitfinex","SOLUSD",1757351135370,13.59559401,214.04,214.02,0.67]
["bitfinex","SOLUSD",1757351135675,13.59559401,214.04,214.03,0.67]
["bitfinex","SOLUSD",1757351135877,13.59559401,214.06,214.03,36.87]
["bitfinex","SOLUSD",1757351136082,18.26719595,214.06,214.03,36.87]
["bitfinex","SOLUSD",1757351136280,21.14532711,214.06,214.03,36.87]
["bitfinex","SOLUSD",1757351136692,21.14532711,214.06,214.04,0.67]
["bitfinex","SOLUSD",1757351136693,13.59559401,214.06,214.04,0.67]
["bitfinex","SOLUSD",1757351137272,18.2671966,214.06,214.04,0.67]
["bitfinex","SOLUSD",1757351137490,18.2671966,214.06,214.03,36.2]
["bitfinex","SOLUSD",1757351137811,18.2671966,214.06,214.03,36.87]
["bitfinex","SOLUSD",1757351137979,18.9271966,214.06,214.03,36.2]
["bitfinex","SOLUSD",1757351138706,18.9271966,214.06,214.04,0.03]
["bitfinex","SOLUSD",1757351138904,0.66,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757351139090,3.53813116,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757351139584,8.20993681,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757351140001,7.54993681,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757351140295,7.54993681,214.05,214.04,36.23]
["bitfinex","SOLUSD",1757351140598,8.23993681,214.05,214.04,36.23]
["bitfinex","SOLUSD",1757351140800,5.36180565,214.05,214.04,36.23]
["bitfinex","SOLUSD",1757351141001,8.23993681,214.05,214.04,36.23]
["bitfinex","SOLUSD",1757351141688,7.54993681,214.05,214.04,36.23]
["bitfinex","SOLUSD",1757351142003,13.59559401,214.05,214.04,36.91]
["bitfinex","SOLUSD",1757351142185,13.59559401,214.05,214.04,36.23]
["bitfinex","SOLUSD",1757351142385,3.56813116,214.05,214.04,36.23]
["bitfinex","SOLUSD",1757351142587,17.16372517,214.05,214.04,36.23]
["bitfinex","SOLUSD",1757351143692,25.32091994,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757351143990,22.44278878,214.05,214.04,4.17]
["bitfinex","SOLUSD",1757351144200,25.32091994,214.05,214.04,4.17]
["bitfinex","SOLUSD",1757351146180,25.32091994,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757351149196,22.44278878,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757351149401,24.63091994,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757351149722,21.75278878,214.05,214.04,0.71]
["bitfinex","SOLUSD",1757351149885,24.63091994,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757351150085,21.75278878,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757351150393,18.26739966,214.05,214.04,0.71]
["bitfinex","SOLUSD",1757351150589,21.83553082,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757351150983,24.62315982,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757351151189,24.62315982,214.05,214.04,0.71]
["bitfinex","SOLUSD",1757351151190,18.26739966,214.05,214.04,0.71]
["bitfinex","SOLUSD",1757351151408,21.14553082,214.05,214.04,0.71]
["bitfinex","SOLUSD",1757351151799,18.26739966,214.05,214.04,0.71]
["bitfinex","SOLUSD",1757351152002,13.59559401,214.05,214.04,0.71]
["bitfinex","SOLUSD",1757351152201,13.59559401,214.05,214.04,36.87]
["bitfinex","SOLUSD",1757351152407,18.26739966,214.05,214.04,36.87]
["bitfinex","SOLUSD",1757351152592,18.26739966,214.05,214.04,36.19]
["bitfinex","SOLUSD",1757351152793,18.26739966,214.05,214.04,36.87]
["bitfinex","SOLUSD",1757351153195,21.14553082,214.05,214.04,36.19]
["bitfinex","SOLUSD",1757351153412,21.14553082,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757351153595,21.14553082,214.05,214.04,36.19]
["bitfinex","SOLUSD",1757351155035,21.83553082,214.05,214.04,36.17]
["bitfinex","SOLUSD",1757351155194,21.14553082,214.05,214.04,36.17]
["bitfinex","SOLUSD",1757351155703,18.26739966,214.05,214.04,36.85]
["bitfinex","SOLUSD",1757351158711,18.26739966,214.05,214.04,36.17]
["bitfinex","SOLUSD",1757351160394,18.26739966,214.05,214.04,36.85]
["bitfinex","SOLUSD",1757351160916,13.59559401,214.05,214.04,36.85]
["bitfinex","SOLUSD",1757351161214,18.26739966,214.05,214.04,36.85]
["bitfinex","SOLUSD",1757351161790,18.26739966,214.05,213.97,30.67353273]
["bitfinex","SOLUSD",1757351161791,18.26739966,214.05,213.98,4.38330409]
["bitfinex","SOLUSD",1757351163108,13.59559401,214.04,213.99,36.14]
["bitfinex","SOLUSD",1757351163919,13.59559401,214.04,214.0,0.68]
["bitfinex","SOLUSD",1757351164124,13.59559401,214.05,214.0,0.68]
["bitfinex","SOLUSD",1757351164319,13.59559401,214.05,214.01,0.68]
["bitfinex","SOLUSD",1757351165018,133.7,214.07,214.01,0.68]
["bitfinex","SOLUSD",1757351165209,37.73715541,214.1,214.01,0.68]
["bitfinex","SOLUSD",1757351165210,2.8,214.04,214.01,0.68]
["bitfinex","SOLUSD",1757351165407,2.8,214.04,214.02,0.68]
["bitfinex","SOLUSD",1757351166117,2.8,214.04,214.02,5.3524517]
["bitfinex","SOLUSD",1757351166320,2.8,214.04,214.03,0.68]
["bitfinex","SOLUSD",1757351168021,2.8,214.04,214.01,11.68154249]
["bitfinex","SOLUSD",1757351168221,4.67139272,214.07,214.02,0.68]
["bitfinex","SOLUSD",1757351168525,4.67139272,214.07,213.99,36.14]
["bitfinex","SOLUSD",1757351168526,13.59559401,214.06,214.03,36.18]
["bitfinex","SOLUSD",1757351169624,13.59559401,214.07,214.03,36.18]
["bitfinex","SOLUSD",1757351170511,7.91929838,214.06,213.97,0.72]
["bitfinex","SOLUSD",1757351170827,13.59559401,214.04,213.98,36.2]
["bitfinex","SOLUSD",1757351171629,4.6722422,214.03,213.98,36.2]
["bitfinex","SOLUSD",1757351172128,4.6722422,214.03,213.98,36.92]
["bitfinex","SOLUSD",1757351172714,4.6722422,214.03,213.98,36.2]
["bitfinex","SOLUSD",1757351173129,13.59559401,214.04,213.99,0.72]
["bitfinex","SOLUSD",1757351174022,13.59559401,214.04,214.0,0.72]
["bitfinex","SOLUSD",1757351174214,7.37184001,214.05,214.0,0.72]
["bitfinex","SOLUSD",1757351175020,7.37184001,214.05,214.0,5.39279522]
["bitfinex","SOLUSD",1757351175240,2.7,214.04,214.0,5.39279522]
["bitfinex","SOLUSD",1757351176113,2.7,214.04,214.0,4.67279522]
["bitfinex","SOLUSD",1757351176312,2.7,214.04,214.01,0.72]
["bitfinex","SOLUSD",1757351177103,2.7,214.04,214.0,4.67279522]
["bitfinex","SOLUSD",1757351177333,2.7,214.04,214.01,0.72]
["bitfinex","SOLUSD",1757351177519,2.7,214.04,214.02,0.72]
["bitfinex","SOLUSD",1757351177712,2.7,214.04,214.03,36.16]
["bitfinex","SOLUSD",1757351178027,0.72,214.08,214.03,36.16]
["bitfinex","SOLUSD",1757351178028,2.7,214.08,214.04,4.67202392]
["bitfinex","SOLUSD",1757351178231,2.7,214.08,214.05,0.72]
["bitfinex","SOLUSD",1757351178411,2.7,214.08,214.04,4.67202392]
["bitfinex","SOLUSD",1757351178606,2.7,214.08,214.01,0.72]
["bitfinex","SOLUSD",1757351178807,4.20650359,214.07,214.01,0.72]
["bitfinex","SOLUSD",1757351179116,0.72,214.07,214.02,36.16]
["bitfinex","SOLUSD",1757351179318,0.72,214.07,214.02,36.88]
["bitfinex","SOLUSD",1757351179830,0.06,214.05,214.03,0.72]
["bitfinex","SOLUSD",1757351180030,0.06,214.05,214.03,5.3920653]
["bitfinex","SOLUSD",1757351180334,14.31559401,214.04,214.0,0.03]
["bitfinex","SOLUSD",1757351180527,0.72,214.03,214.01,36.16]
["bitfinex","SOLUSD",1757351180931,0.72,214.02,214.01,36.16]
["bitfinex","SOLUSD",1757351182339,0.72,214.02,214.0,0.03]
["bitfinex","SOLUSD",1757351182516,0.72,214.02,214.01,36.16]
["bitfinex","SOLUSD",1757351184530,5.39202392,214.04,214.01,36.16]
["bitfinex","SOLUSD",1757351184734,3.48679621,214.03,214.01,36.16]
["bitfinex","SOLUSD",1757351185433,5.39202392,214.04,214.01,36.16]
["bitfinex","SOLUSD",1757351186633,0.72,214.04,214.01,36.16]
["bitfinex","SOLUSD",1757351186940,14.31559401,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351187722,17.8029091,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351187923,0.78,214.05,214.02,36.14]
["bitfinex","SOLUSD",1757351188129,0.72,214.04,214.02,36.14]
["bitfinex","SOLUSD",1757351190732,0.06,214.05,214.03,0.72]
["bitfinex","SOLUSD",1757351190946,2.7,214.04,214.03,0.72]
["bitfinex","SOLUSD",1757351192228,2.7,214.04,214.03,36.9]
["bitfinex","SOLUSD",1757351192628,2.7,214.04,214.03,36.18]
["bitfinex","SOLUSD",1757351193036,2.7,214.04,214.0,0.03]
["bitfinex","SOLUSD",1757351193246,2.7,214.04,214.01,36.88]
["bitfinex","SOLUSD",1757351193551,2.7,214.04,214.02,0.72]
["bitfinex","SOLUSD",1757351194247,2.7,214.04,214.03,0.72]
["bitfinex","SOLUSD",1757351194947,2.7,214.04,214.01,41.55258826]
["bitfinex","SOLUSD",1757351195246,0.72,214.03,214.0,0.03]
["bitfinex","SOLUSD",1757351195429,14.31559401,214.02,214.01,36.18]
["bitfinex","SOLUSD",1757351198146,3.48506029,214.02,214.01,36.18]
["bitfinex","SOLUSD",1757351198328,13.59559401,214.03,214.01,36.18]
["bitfinex","SOLUSD",1757351198721,0.72,214.03,214.01,36.18]
["bitfinex","SOLUSD",1757351199330,0.72,214.03,214.01,36.21]
["bitfinex","SOLUSD",1757351199829,5.39225597,214.03,214.01,36.21]
["bitfinex","SOLUSD",1757351200028,0.66,214.02,214.01,36.21]
["bitfinex","SOLUSD",1757351200656,14.25559401,214.02,214.01,36.19]
["bitfinex","SOLUSD",1757351201032,18.92805452,214.02,214.01,36.19]
["bitfinex","SOLUSD",1757351201231,13.59559401,214.02,214.01,36.19]
["bitfinex","SOLUSD",1757351202950,14.25559401,214.02,213.98,4.67330008]
["bitfinex","SOLUSD",1757351203252,14.25559401,214.02,213.95,16.35888475]
["bitfinex","SOLUSD",1757351203434,2.7,214.01,213.95,16.35888475]
["bitfinex","SOLUSD",1757351204042,2.7,214.01,213.96,36.14]
["bitfinex","SOLUSD",1757351204855,2.7,214.01,213.97,0.42]
["bitfinex","SOLUSD",1757351205428,2.7,214.01,213.98,4.67333395]
["bitfinex","SOLUSD",1757351205943,2.7,214.01,213.97,0.42]
["bitfinex","SOLUSD",1757351206863,2.7,214.01,213.97,5.09348681]
["bitfinex","SOLUSD",1757351208247,0.66,214.0,213.95,30.67398924]
["bitfinex","SOLUSD",1757351208446,0.66,214.0,213.98,36.16]
["bitfinex","SOLUSD",1757351209233,3.36,214.01,213.98,36.16]
["bitfinex","SOLUSD",1757351209460,2.7,214.01,213.99,36.14]
["bitfinex","SOLUSD",1757351209638,3.36,214.01,214.0,36.14]
["bitfinex","SOLUSD",1757351210460,2.7,214.01,214.0,36.14]
["bitfinex","SOLUSD",1757351210649,3.36,214.01,214.0,36.14]
["bitfinex","SOLUSD",1757351213039,2.7,214.01,214.0,36.14]
["bitfinex","SOLUSD",1757351213361,3.36,214.01,214.0,36.14]
["bitfinex","SOLUSD",1757351213532,8.03267884,214.01,214.0,36.14]
["bitfinex","SOLUSD",1757351213739,3.36,214.01,214.0,36.14]
["bitfinex","SOLUSD",1757351214751,8.03267884,214.01,214.0,36.14]
["bitfinex","SOLUSD",1757351216166,13.59559401,214.0,213.93,26.42]
["bitfinex","SOLUSD",1757351216348,2.7,213.99,213.94,36.14]
["bitfinex","SOLUSD",1757351216545,13.59559401,213.98,213.9,33.62]
["bitfinex","SOLUSD",1757351216748,13.59559401,213.98,213.91,36.56]
["bitfinex","SOLUSD",1757351216749,14.25559401,213.98,213.91,36.56]
["bitfinex","SOLUSD",1757351217062,0.66,213.97,213.91,36.56]
["bitfinex","SOLUSD",1757351217549,13.59559401,213.98,213.92,0.42]
["bitfinex","SOLUSD",1757351217948,14.25559401,213.98,213.92,0.42]
["bitfinex","SOLUSD",1757351219165,14.25559401,213.98,213.93,4.67442621]
["bitfinex","SOLUSD",1757351219365,0.66,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1757351219557,3.36,213.99,213.93,4.67442621]
["bitfinex","SOLUSD",1757351219756,18.26845826,214.01,213.93,4.67442621]
["bitfinex","SOLUSD",1757351219757,14.25559401,214.01,213.94,26.42]
["bitfinex","SOLUSD",1757351219963,3.36,214.03,213.95,36.58]
["bitfinex","SOLUSD",1757351220265,3.36,214.03,213.96,0.42]
["bitfinex","SOLUSD",1757351221249,3.36,214.03,213.97,4.67355236]
["bitfinex","SOLUSD",1757351222145,0.66,214.02,213.96,4.67373567]
["bitfinex","SOLUSD",1757351222443,0.66,214.01,213.97,36.18]
["bitfinex","SOLUSD",1757351222644,0.66,214.0,213.98,36.18]
["bitfinex","SOLUSD",1757351222845,3.36,213.99,213.98,36.18]
["bitfinex","SOLUSD",1757351223846,3.36,213.99,213.98,36.2]
["bitfinex","SOLUSD",1757351224272,16.95559401,213.99,213.98,36.2]
["bitfinex","SOLUSD",1757351225460,16.95559401,213.99,213.94,4.67420772]
["bitfinex","SOLUSD",1757351225674,0.66,213.98,213.95,36.2]
["bitfinex","SOLUSD",1757351226053,0.66,213.98,213.93,4.67442621]
["bitfinex","SOLUSD",1757351226349,0.66,213.98,213.94,36.18]
["bitfinex","SOLUSD",1757351228453,0.66,213.98,213.94,40.85400411]
["bitfinex","SOLUSD",1757351229162,16.29559401,213.99,213.94,41.27400411]
["bitfinex","SOLUSD",1757351229476,16.29559401,213.99,213.95,0.42]
["bitfinex","SOLUSD",1757351229681,16.95559401,213.99,213.94,40.85400411]
["bitfinex","SOLUSD",1757351230052,16.29559401,213.99,213.94,40.85400411]
["bitfinex","SOLUSD",1757351230263,17.00559401,213.99,213.94,40.85400411]
["bitfinex","SOLUSD",1757351230555,17.00559401,213.99,213.94,41.27400411]
["bitfinex","SOLUSD",1757351231075,16.29559401,213.99,213.94,41.27400411]
["bitfinex","SOLUSD",1757351231266,0.71,213.98,213.94,40.85400411]
["bitfinex","SOLUSD",1757351231669,16.29559401,213.99,213.94,40.85400411]
["bitfinex","SOLUSD",1757351231869,0.71,213.97,213.94,40.85400411]
["bitfinex","SOLUSD",1757351233162,0.71,213.97,213.95,36.16]
["bitfinex","SOLUSD",1757351233475,17.00559401,213.99,213.95,36.16]
["bitfinex","SOLUSD",1757351233681,0.71,213.98,213.95,36.16]
["bitfinex","SOLUSD",1757351233888,0.71,213.98,213.95,40.83390314]
["bitfinex","SOLUSD",1757351234261,0.71,213.98,213.95,4.67390314]
["bitfinex","SOLUSD",1757351234475,2.7,213.97,213.96,36.16]
["bitfinex","SOLUSD",1757351237173,2.7,213.97,213.96,40.83377079]
["bitfinex","SOLUSD",1757351237570,2.7,213.97,213.95,4.7039413]
["bitfinex","SOLUSD",1757351237876,2.7,213.97,213.96,36.16]
["bitfinex","SOLUSD",1757351239765,2.7,213.97,213.96,41.25377079]
["bitfinex","SOLUSD",1757351240760,2.7,213.97,213.96,40.83377079]
["bitfinex","SOLUSD",1757351242678,3.41,213.97,213.96,36.16]
["bitfinex","SOLUSD",1757351243191,2.7,213.97,213.96,36.16]
["bitfinex","SOLUSD",1757351243698,2.7,213.97,213.96,40.83377079]
["bitfinex","SOLUSD",1757351245289,2.7,213.97,213.96,36.16]
["bitfinex","SOLUSD",1757351247368,2.7,213.97,213.96,40.83377079]
["bitfinex","SOLUSD",1757351251777,2.7,213.97,213.96,41.25377079]
["bitfinex","SOLUSD",1757351252204,2.7,213.97,213.96,40.83377079]
["bitfinex","SOLUSD",1757351252495,0.71,213.97,213.96,40.83377079]
["bitfinex","SOLUSD",1757351252696,0.71,213.99,213.96,40.83377079]
["bitfinex","SOLUSD",1757351253082,0.71,213.99,213.96,52.51819778]
["bitfinex","SOLUSD",1757351254104,2.7,214.02,213.97,36.14]
["bitfinex","SOLUSD",1757351254393,0.71,213.99,213.97,36.14]
["bitfinex","SOLUSD",1757351255897,13.59559401,214.01,213.97,36.14]
["bitfinex","SOLUSD",1757351256117,0.71,213.98,213.97,36.14]
["bitfinex","SOLUSD",1757351256272,0.71,214.0,213.97,36.14]
["bitfinex","SOLUSD",1757351256476,0.71,214.0,213.97,40.81352286]
["bitfinex","SOLUSD",1757351256675,0.71,213.99,213.97,40.81352286]
["bitfinex","SOLUSD",1757351256906,0.77,213.99,213.97,40.81352286]
["bitfinex","SOLUSD",1757351257983,0.06,213.99,213.97,40.81352286]
["bitfinex","SOLUSD",1757351260906,0.67,213.98,213.97,40.81352286]
["bitfinex","SOLUSD",1757351261093,0.67,213.98,213.97,36.14]
["bitfinex","SOLUSD",1757351262798,0.67,213.98,213.97,40.81355236]
["bitfinex","SOLUSD",1757351264198,0.06,213.99,213.97,40.81355236]
["bitfinex","SOLUSD",1757351264403,0.73,213.99,213.97,40.81355236]
["bitfinex","SOLUSD",1757351264604,0.06,213.99,213.97,40.81355236]
["bitfinex","SOLUSD",1757351265309,0.67,213.98,213.97,40.81355236]
["bitfinex","SOLUSD",1757351265609,13.65559401,213.99,213.96,0.03]
["bitfinex","SOLUSD",1757351265781,14.26559401,213.98,213.97,36.14]
["bitfinex","SOLUSD",1757351270992,0.06,213.99,213.97,36.14]
["bitfinex","SOLUSD",1757351271202,0.06,213.99,213.97,40.81355236]
["bitfinex","SOLUSD",1757351272616,0.06,213.99,213.98,5.09333395]
["bitfinex","SOLUSD",1757351273183,0.06,213.99,213.98,40.81333395]
["bitfinex","SOLUSD",1757351273390,0.06,213.99,213.98,41.23333395]
["bitfinex","SOLUSD",1757351274016,0.06,213.99,213.98,40.81333395]
["bitfinex","SOLUSD",1757351274492,0.06,213.99,213.98,4.67333395]
["bitfinex","SOLUSD",1757351274697,0.06,213.99,213.97,39.59559401]
["bitfinex","SOLUSD",1757351274917,0.06,213.99,213.98,36.14]
["bitfinex","SOLUSD",1757351276590,0.06,213.99,213.98,40.81333395]
["bitfinex","SOLUSD",1757351280295,0.06,213.99,213.98,41.23333395]
["bitfinex","SOLUSD",1757351281595,0.06,213.99,213.98,43.99333395]
["bitfinex","SOLUSD",1757351282409,0.06,213.99,213.98,43.57333395]
["bitfinex","SOLUSD",1757351283214,0.06,213.99,213.98,4.67333395]
["bitfinex","SOLUSD",1757351283215,0.73,213.99,213.98,4.67333395]
["bitfinex","SOLUSD",1757351283406,0.73,213.99,213.98,40.81333395]
["bitfinex","SOLUSD",1757351283709,0.06,213.99,213.98,40.81333395]
["bitfinex","SOLUSD",1757351284615,0.06,213.99,213.98,4.67333395]
["bitfinex","SOLUSD",1757351284821,0.73,213.99,213.98,36.14]
["bitfinex","SOLUSD",1757351285696,0.73,213.99,213.98,40.81333395]
["bitfinex","SOLUSD",1757351285905,0.06,213.99,213.98,67.23333395]
["bitfinex","SOLUSD",1757351286300,0.06,213.99,213.98,69.93333395]
["bitfinex","SOLUSD",1757351286603,0.06,213.99,213.98,69.51333395]
["bitfinex","SOLUSD",1757351288215,0.06,213.99,213.98,69.93333395]
["bitfinex","SOLUSD",1757351288406,0.06,214.02,213.98,81.61666884]
["bitfinex","SOLUSD",1757351288607,0.06,214.02,214.01,26.0]
["bitfinex","SOLUSD",1757351288815,0.06,214.02,214.01,62.14]
["bitfinex","SOLUSD",1757351289015,2.76,214.1,214.01,62.14]
["bitfinex","SOLUSD",1757351289016,0.06,214.1,214.01,63.12072146]
["bitfinex","SOLUSD",1757351289216,0.06,214.1,214.02,0.42]
["bitfinex","SOLUSD",1757351289422,0.06,214.1,214.03,62.14]
["bitfinex","SOLUSD",1757351289621,0.06,214.1,214.04,0.42]
["bitfinex","SOLUSD",1757351289824,0.06,214.1,214.08,26.0]
["bitfinex","SOLUSD",1757351290031,0.06,214.1,214.09,66.81093278]
["bitfinex","SOLUSD",1757351292910,0.74,214.1,214.09,62.14]
["bitfinex","SOLUSD",1757351293620,0.74,214.1,214.09,66.81093278]
["bitfinex","SOLUSD",1757351293819,0.06,214.1,214.09,66.81093278]
["bitfinex","SOLUSD",1757351294020,0.74,214.1,214.09,62.14]
["bitfinex","SOLUSD",1757351294214,0.74,214.1,214.09,36.14]
["bitfinex","SOLUSD",1757351294831,0.74,214.1,214.09,40.81093278]
["bitfinex","SOLUSD",1757351295206,0.06,214.1,214.09,40.81093278]
["bitfinex","SOLUSD",1757351295410,0.06,214.1,214.09,36.14]
["bitfinex","SOLUSD",1757351295928,0.06,214.1,214.09,40.81093278]
["bitfinex","SOLUSD",1757351296332,0.06,214.1,214.08,4.67115097]
["bitfinex","SOLUSD",1757351296529,0.06,214.1,214.09,37.98798048]
["bitfinex","SOLUSD",1757351298526,0.06,214.1,214.09,42.65891326]
["bitfinex","SOLUSD",1757351303243,0.74,214.1,214.09,37.98798048]
["bitfinex","SOLUSD",1757351303416,0.74,214.1,214.09,36.12]
["bitfinex","SOLUSD",1757351303726,16.29559401,214.09,214.05,2.7]
["bitfinex","SOLUSD",1757351303936,13.59559401,214.07,214.06,36.14]
["bitfinex","SOLUSD",1757351304129,14.27559401,214.07,214.06,36.14]
["bitfinex","SOLUSD",1757351305641,18.94696318,214.07,214.06,36.14]
["bitfinex","SOLUSD",1757351306859,35.12305427,214.07,214.03,33.6]
["bitfinex","SOLUSD",1757351307015,13.59559401,214.05,214.04,36.12]
["bitfinex","SOLUSD",1757351307362,14.27559401,214.05,214.04,36.12]
["bitfinex","SOLUSD",1757351307861,18.94739966,214.05,214.04,36.12]
["bitfinex","SOLUSD",1757351310538,18.94739966,214.05,214.03,33.6]
["bitfinex","SOLUSD",1757351310736,3.38,214.04,214.03,33.6]
["bitfinex","SOLUSD",1757351310947,3.38,214.04,214.03,69.72]
["bitfinex","SOLUSD",1757351311241,8.05202392,214.04,214.03,36.12]
["bitfinex","SOLUSD",1757351314343,26.14528608,214.04,214.03,36.12]
["bitfinex","SOLUSD",1757351314527,23.44528608,214.04,214.03,36.12]
["bitfinex","SOLUSD",1757351315629,171.16496036,214.04,214.03,36.12]
["bitfinex","SOLUSD",1757351316547,13.59559401,214.03,214.01,0.03]
["bitfinex","SOLUSD",1757351316724,18.09326216,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351317045,18.77326216,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351317939,18.94783621,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351318443,18.94783621,214.03,214.01,0.03]
["bitfinex","SOLUSD",1757351318747,18.94783621,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351319248,25.31488162,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351320246,20.81721347,214.03,214.01,0.03]
["bitfinex","SOLUSD",1757351320448,20.81721347,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351321037,25.31488162,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351321845,20.81721347,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351322950,18.94783621,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351327354,13.59559401,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351328835,18.26783621,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351329546,18.96783621,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351330230,18.26783621,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351330742,13.59559401,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351331331,18.26783621,214.03,214.02,36.14]
["bitfinex","SOLUSD",1757351331943,18.26783621,214.03,214.02,36.17]
["bitfinex","SOLUSD",1757351332446,13.59559401,214.03,214.02,36.17]
["bitfinex","SOLUSD",1757351335252,13.59559401,214.03,214.01,0.03]
["bitfinex","SOLUSD",1757351335253,13.59559401,213.99,213.95,0.03]
["bitfinex","SOLUSD",1757351335437,13.59559401,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757351335750,0.7,213.99,213.95,0.03]
["bitfinex","SOLUSD",1757351335944,0.7,213.99,213.98,36.4]
["bitfinex","SOLUSD",1757351337340,5.37311556,213.99,213.98,36.4]
["bitfinex","SOLUSD",1757351337752,9.87078371,213.99,213.98,36.4]
["bitfinex","SOLUSD",1757351338633,9.87078371,213.99,213.95,0.03]
["bitfinex","SOLUSD",1757351338846,4.49766815,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757351339249,9.8710021,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757351339749,9.8710021,213.98,213.95,5.35]
["bitfinex","SOLUSD",1757351340141,5.37333395,213.98,213.95,5.35]
["bitfinex","SOLUSD",1757351340344,4.67333395,213.98,213.95,5.35]
["bitfinex","SOLUSD",1757351340535,44.79326216,214.0,213.95,5.35]
["bitfinex","SOLUSD",1757351340536,4.67311623,213.99,213.95,5.35]
["bitfinex","SOLUSD",1757351340737,2.7,213.98,213.95,5.35]
["bitfinex","SOLUSD",1757351342355,7.37333395,213.98,213.95,5.35]
["bitfinex","SOLUSD",1757351343233,8.07333395,213.98,213.95,5.35]
["bitfinex","SOLUSD",1757351343837,4.67314054,213.99,213.95,5.8]
["bitfinex","SOLUSD",1757351344035,18.26850617,214.0,213.95,5.8]
["bitfinex","SOLUSD",1757351345235,18.96850617,214.0,213.95,5.8]
["bitfinex","SOLUSD",1757351346164,18.26850617,214.0,213.95,5.8]
["bitfinex","SOLUSD",1757351346362,18.96850617,214.0,213.95,5.8]
["bitfinex","SOLUSD",1757351347044,18.26850617,214.0,213.97,0.48]
["bitfinex","SOLUSD",1757351347253,18.26850617,214.0,213.97,0.03]
["bitfinex","SOLUSD",1757351347560,18.96850617,214.0,213.97,0.03]
["bitfinex","SOLUSD",1757351350855,19.02850617,214.0,213.97,0.03]
["bitfinex","SOLUSD",1757351351063,18.32850617,214.0,213.97,0.03]
["bitfinex","SOLUSD",1757351351264,13.59559401,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757351351963,0.67,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757351352341,13.59559401,213.99,213.97,0.03]
["bitfinex","SOLUSD",1757351352772,14.26559401,213.99,213.97,0.03]
["bitfinex","SOLUSD",1757351353343,18.93882303,213.99,213.97,0.03]
["bitfinex","SOLUSD",1757351354543,0.67,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757351354847,18.93882303,213.99,213.97,0.03]
["bitfinex","SOLUSD",1757351356062,2.7,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757351357363,3.37,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757351357943,2.7,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757351358549,7.37333395,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757351360074,8.04333395,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757351361762,21.63892796,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757351362155,18.93892796,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757351363476,13.59559401,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757351364874,0.06,214.0,213.97,0.48]
["bitfinex","SOLUSD",1757351365079,0.06,214.0,213.98,0.45]
["bitfinex","SOLUSD",1757351365484,0.06,214.0,213.97,0.03]
["bitfinex","SOLUSD",1757351365663,0.06,214.0,213.99,0.45]
["bitfinex","SOLUSD",1757351366682,0.06,214.0,213.98,0.45]
["bitfinex","SOLUSD",1757351367745,0.06,214.0,213.97,0.03]
["bitfinex","SOLUSD",1757351367971,0.06,214.0,213.98,36.26]
["bitfinex","SOLUSD",1757351371089,2.7,213.99,213.98,36.26]
["bitfinex","SOLUSD",1757351371270,2.7,213.99,213.98,36.71]
["bitfinex","SOLUSD",1757351371894,2.7,213.99,213.98,36.26]
["bitfinex","SOLUSD",1757351375288,3.37,213.99,213.98,36.26]
["bitfinex","SOLUSD",1757351375993,8.04311556,213.99,213.98,36.26]
["bitfinex","SOLUSD",1757351376983,0.67,213.99,213.98,36.26]
["bitfinex","SOLUSD",1757351377497,0.06,214.0,213.98,36.26]
["bitfinex","SOLUSD",1757351377990,0.06,214.0,213.98,36.71]
["bitfinex","SOLUSD",1757351379197,0.06,214.0,213.99,0.45]
["bitfinex","SOLUSD",1757351379589,0.06,214.03,214.01,26.0]
["bitfinex","SOLUSD",1757351379889,0.06,214.03,214.02,0.45]
["bitfinex","SOLUSD",1757351380887,0.06,214.03,214.02,36.67]
["bitfinex","SOLUSD",1757351381705,0.06,214.03,214.02,37.23069526]
["bitfinex","SOLUSD",1757351382211,0.06,214.1,214.05,26.0]
["bitfinex","SOLUSD",1757351382413,0.06,214.1,214.09,26.0]
["bitfinex","SOLUSD",1757351382703,0.06,214.1,214.09,62.26]
["bitfinex","SOLUSD",1757351382912,0.06,214.1,214.09,62.71]
["bitfinex","SOLUSD",1757351383987,0.73,214.1,214.05,0.45]
["bitfinex","SOLUSD",1757351384310,0.06,214.1,214.06,36.69]
["bitfinex","SOLUSD",1757351385006,0.06,214.1,214.09,26.0]
["bitfinex","SOLUSD",1757351389112,0.06,214.1,214.09,36.22]
["bitfinex","SOLUSD",1757351395110,0.06,214.1,214.09,36.67]
["bitfinex","SOLUSD",1757351395919,0.06,214.1,214.09,41.34093278]
["bitfinex","SOLUSD",1757351398722,0.06,214.1,214.09,40.89093278]
["bitfinex","SOLUSD",1757351403704,0.06,214.1,214.09,40.89093278]
["bitfinex","SOLUSD",1757351407109,0.73,214.1,214.09,36.14]
["bitfinex","SOLUSD",1757351410223,0.06,214.1,214.09,36.14]
["bitfinex","SOLUSD",1757351410418,0.77,214.1,214.09,36.14]
["bitfinex","SOLUSD",1757351411039,0.06,214.1,214.09,36.14]
["bitfinex","SOLUSD",1757351413123,0.77,214.1,214.09,40.81093278]
["bitfinex","SOLUSD",1757351413522,0.77,214.1,214.09,36.14]
["bitfinex","SOLUSD",1757351417019,0.77,214.1,214.09,40.81093278]
["bitfinex","SOLUSD",1757351417845,0.77,214.1,214.09,66.81093278]
["bitfinex","SOLUSD",1757351418221,0.06,214.1,214.09,66.81093278]
["bitfinex","SOLUSD",1757351419051,0.77,214.1,214.09,66.81093278]
["bitfinex","SOLUSD",1757351419819,0.77,214.1,214.09,62.14]
["bitfinex","SOLUSD",1757351428046,0.77,214.1,214.09,62.12]
["bitfinex","SOLUSD",1757351428642,0.06,214.1,214.09,66.79093278]
["bitfinex","SOLUSD",1757351430849,0.77,214.1,214.09,62.12]
["bitfinex","SOLUSD",1757351432749,0.77,214.1,214.09,26.0]
["bitfinex","SOLUSD",1757351432942,0.77,214.1,214.09,62.12]
["bitfinex","SOLUSD",1757351433854,0.77,214.1,214.09,36.12]
["bitfinex","SOLUSD",1757351435740,0.77,214.1,214.09,40.79093278]
["bitfinex","SOLUSD",1757351435956,0.06,214.1,214.09,40.79093278]
["bitfinex","SOLUSD",1757351436823,0.06,214.1,214.09,41.24093278]
["bitfinex","SOLUSD",1757351437024,0.06,214.1,214.09,40.79093278]
["bitfinex","SOLUSD",1757351437241,0.06,214.1,214.09,41.24093278]
["bitfinex","SOLUSD",1757351439124,0.06,214.11,214.09,41.24093278]
["bitfinex","SOLUSD",1757351439438,1e-08,214.13,214.12,26.0]
["bitfinex","SOLUSD",1757351439743,1e-08,214.13,214.12,62.12]
["bitfinex","SOLUSD",1757351439930,1e-08,214.13,214.12,26.45]
["bitfinex","SOLUSD",1757351440138,1e-08,214.13,214.12,62.57]
["bitfinex","SOLUSD",1757351440630,1e-08,214.13,214.12,63.1304334]
["bitfinex","SOLUSD",1757351441444,1e-08,214.13,214.12,67.80071174]
["bitfinex","SOLUSD",1757351446527,1e-08,214.14,214.12,67.80071174]
["bitfinex","SOLUSD",1757351446762,1e-08,214.14,214.13,0.45]
["bitfinex","SOLUSD",1757351446962,1e-08,214.15,214.13,0.45]
["bitfinex","SOLUSD",1757351447265,1e-08,214.15,214.14,36.68038105]
["bitfinex","SOLUSD",1757351447755,1e-08,214.15,214.14,37.13038105]
["bitfinex","SOLUSD",1757351448259,1e-08,214.15,214.14,70.73038105]
["bitfinex","SOLUSD",1757351450354,1e-08,214.15,214.14,72.59740245]
["bitfinex","SOLUSD",1757351450560,1e-08,214.15,214.14,92.59740245]
["bitfinex","SOLUSD",1757351450755,2.76,214.25,214.19,26.0]
["bitfinex","SOLUSD",1757351450756,0.06,214.25,214.19,26.0]
["bitfinex","SOLUSD",1757351450940,0.06,214.25,214.2,36.68022408]
["bitfinex","SOLUSD",1757351451941,0.06,214.25,214.21,1.86658579]
["bitfinex","SOLUSD",1757351452341,0.06,214.25,214.21,5.51682092]
["bitfinex","SOLUSD",1757351453144,0.06,214.25,214.21,41.61682092]
["bitfinex","SOLUSD",1757351453344,0.06,214.25,214.21,46.28513705]
["bitfinex","SOLUSD",1757351455461,0.06,214.25,214.21,10.18513705]
["bitfinex","SOLUSD",1757351455664,0.06,214.25,214.21,46.28513705]
["bitfinex","SOLUSD",1757351459769,0.06,214.25,214.21,10.18513705]
["bitfinex","SOLUSD",1757351459973,0.72,214.24,214.21,46.28513705]
["bitfinex","SOLUSD",1757351461162,0.06,214.25,214.21,46.28513705]
["bitfinex","SOLUSD",1757351466869,0.06,214.25,214.22,0.56017178]
["bitfinex","SOLUSD",1757351468180,0.78,214.25,214.22,5.22826999]
["bitfinex","SOLUSD",1757351470375,0.06,214.25,214.22,5.22826999]
["bitfinex","SOLUSD",1757351470684,0.92,214.23,214.22,40.74809821]
["bitfinex","SOLUSD",1757351471065,0.92,214.23,214.22,42.61468399]
["bitfinex","SOLUSD",1757351472892,0.2,214.23,214.22,42.61468399]
["bitfinex","SOLUSD",1757351473673,0.92,214.23,214.22,42.61468399]
["bitfinex","SOLUSD",1757351473979,0.2,214.23,214.22,42.61468399]
["bitfinex","SOLUSD",1757351477694,0.2,214.23,214.22,43.06468399]
["bitfinex","SOLUSD",1757351477885,0.06,214.25,214.24,26.0]
["bitfinex","SOLUSD",1757351478081,0.06,214.25,214.24,62.08]
["bitfinex","SOLUSD",1757351478395,0.06,214.25,214.24,66.74766243]
["bitfinex","SOLUSD",1757351478592,0.06,214.25,214.24,68.61389986]
["bitfinex","SOLUSD",1757351481077,0.06,214.25,214.24,69.17401935]
["bitfinex","SOLUSD",1757351481286,1e-08,214.25,214.24,69.62401935]
["bitfinex","SOLUSD",1757351481685,1e-08,214.25,214.24,69.17401935]
["bitfinex","SOLUSD",1757351482397,1e-08,214.25,214.24,69.62401935]
["bitfinex","SOLUSD",1757351482590,1e-08,214.25,214.24,69.17401935]
["bitfinex","SOLUSD",1757351483717,1e-08,214.25,214.24,69.62401935]
["bitfinex","SOLUSD",1757351484198,1e-08,214.25,214.24,69.17401935]
["bitfinex","SOLUSD",1757351485099,1e-08,214.25,214.24,69.62401935]
["bitfinex","SOLUSD",1757351485701,1e-08,214.26,214.24,69.62401935]
["bitfinex","SOLUSD",1757351485999,1e-08,214.26,214.25,33.56]
["bitfinex","SOLUSD",1757351486389,0.72000001,214.26,214.25,35.42597625]
["bitfinex","SOLUSD",1757351486584,0.72000001,214.26,214.25,69.64]
["bitfinex","SOLUSD",1757351486904,0.72000001,214.26,214.25,95.64]
["bitfinex","SOLUSD",1757351487677,0.72000001,214.26,214.25,59.56]
["bitfinex","SOLUSD",1757351487997,0.72000001,214.26,214.25,100.30744457]
["bitfinex","SOLUSD",1757351488200,0.72000001,214.26,214.25,95.64]
["bitfinex","SOLUSD",1757351489009,0.72000001,214.26,214.25,59.56]
["bitfinex","SOLUSD",1757351489208,0.72000001,214.26,214.25,95.64]
["bitfinex","SOLUSD",1757351490384,0.72000001,214.26,214.25,69.64]
["bitfinex","SOLUSD",1757351492418,0.72000001,214.26,214.25,74.30744457]
["bitfinex","SOLUSD",1757351496199,1e-08,214.26,214.25,74.30744457]
["bitfinex","SOLUSD",1757351496393,0.72000001,214.26,214.25,74.30744457]
["bitfinex","SOLUSD",1757351497121,0.72000001,214.26,214.25,69.64]
["bitfinex","SOLUSD",1757351498708,0.72000001,214.26,214.25,74.30744457]
["bitfinex","SOLUSD",1757351499694,0.72000001,214.26,214.25,69.64]
["bitfinex","SOLUSD",1757351500317,0.72000001,214.26,214.25,40.74744457]
["bitfinex","SOLUSD",1757351500710,0.72000001,214.26,214.25,36.08]
["bitfinex","SOLUSD",1757351501423,0.72000001,214.26,214.22,0.03]
["bitfinex","SOLUSD",1757351501424,13.59559401,214.25,214.22,0.03]
["bitfinex","SOLUSD",1757351501622,13.59559401,214.25,214.23,36.08]
["bitfinex","SOLUSD",1757351501922,0.69,214.24,214.22,0.03]
["bitfinex","SOLUSD",1757351502100,0.69,214.24,214.23,36.08]
["bitfinex","SOLUSD",1757351504812,0.69,214.24,214.22,0.03]
["bitfinex","SOLUSD",1757351505124,13.59559401,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757351505638,14.28559401,214.23,214.22,36.11]
["bitfinex","SOLUSD",1757351506046,18.95347432,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757351506347,21.82499773,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757351506830,21.82499773,214.23,214.22,15.85]
["bitfinex","SOLUSD",1757351507348,18.95347432,214.23,214.22,15.85]
["bitfinex","SOLUSD",1757351508521,14.28559401,214.23,214.22,15.85]
["bitfinex","SOLUSD",1757351509620,14.28559401,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757351509825,14.28559401,214.23,214.22,36.11]
["bitfinex","SOLUSD",1757351510144,18.95347432,214.23,214.22,36.11]
["bitfinex","SOLUSD",1757351510332,18.95347432,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757351510533,18.95347432,214.23,214.22,32.05]
["bitfinex","SOLUSD",1757351510839,18.95347432,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757351511138,21.82499773,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757351511339,21.82499773,214.23,214.22,18.85]
["bitfinex","SOLUSD",1757351512029,21.82499773,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757351512231,21.82499773,214.23,214.22,36.11]
["bitfinex","SOLUSD",1757351513347,21.82499773,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757351513545,21.82499773,214.23,214.22,20.03]
["bitfinex","SOLUSD",1757351516047,21.82499773,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757351516235,21.82499773,214.23,214.22,19.93]
["bitfinex","SOLUSD",1757351520946,18.95347432,214.23,214.22,19.93]
["bitfinex","SOLUSD",1757351524346,18.95347432,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757351524548,18.95347432,214.23,214.22,36.13]
["bitfinex","SOLUSD",1757351525131,13.59559402,214.26,214.22,36.13]
["bitfinex","SOLUSD",1757351525332,13.59559402,214.26,214.22,41.24805278]
["bitfinex","SOLUSD",1757351525533,1e-08,214.26,214.23,0.45]
["bitfinex","SOLUSD",1757351525847,1e-08,214.26,214.22,40.79805278]
["bitfinex","SOLUSD",1757351526037,1e-08,214.26,214.22,36.58]
["bitfinex","SOLUSD",1757351526640,5.3572302,214.26,214.22,36.13]
["bitfinex","SOLUSD",1757351526847,4.6672302,214.26,214.22,36.13]
["bitfinex","SOLUSD",1757351527256,5.3572302,214.26,214.22,36.13]
["bitfinex","SOLUSD",1757351527933,4.6672302,214.26,214.22,36.58]
["bitfinex","SOLUSD",1757351528333,1e-08,214.26,214.22,36.13]
["bitfinex","SOLUSD",1757351528541,1e-08,214.26,214.23,0.45]
["bitfinex","SOLUSD",1757351528754,1e-08,214.26,214.25,26.0]
["bitfinex","SOLUSD",1757351529144,1e-08,214.26,214.25,31.11744457]
["bitfinex","SOLUSD",1757351529958,1e-08,214.26,214.25,31.67753791]
["bitfinex","SOLUSD",1757351537247,1e-08,214.26,214.25,67.19744457]
["bitfinex","SOLUSD",1757351539858,1e-08,214.26,214.25,67.75753791]
["bitfinex","SOLUSD",1757351540249,1e-08,214.26,214.25,101.33753791]
["bitfinex","SOLUSD",1757351540448,1e-08,214.26,214.25,100.77744457]
["bitfinex","SOLUSD",1757351542263,1e-08,214.26,214.25,100.32744457]
["bitfinex","SOLUSD",1757351543778,0.70000001,214.26,214.25,100.32744457]
["bitfinex","SOLUSD",1757351543954,0.70000001,214.26,214.25,64.24744457]
["bitfinex","SOLUSD",1757351544150,0.70000001,214.26,214.25,100.30744457]
["bitfinex","SOLUSD",1757351545960,0.70000001,214.26,214.25,100.33744457]
["bitfinex","SOLUSD",1757351547169,1e-08,214.26,214.25,100.33744457]
["bitfinex","SOLUSD",1757351550262,0.70000001,214.26,214.25,100.33744457]
["bitfinex","SOLUSD",1757351550669,1e-08,214.26,214.25,100.33744457]
["bitfinex","SOLUSD",1757351551283,1e-08,214.26,214.25,64.27744457]
["bitfinex","SOLUSD",1757351551585,1e-08,214.26,214.25,100.33744457]
["bitfinex","SOLUSD",1757351552588,0.70000001,214.26,214.25,100.33744457]
["bitfinex","SOLUSD",1757351554561,1e-08,214.26,214.25,100.33744457]
["bitfinex","SOLUSD",1757351558085,1e-08,214.26,214.25,59.61]
["bitfinex","SOLUSD",1757351558393,0.70000001,214.26,214.25,95.67]
["bitfinex","SOLUSD",1757351558875,0.70000001,214.26,214.25,59.61]
["bitfinex","SOLUSD",1757351559071,0.70000001,214.26,214.25,33.61]
["bitfinex","SOLUSD",1757351559282,0.70000001,214.26,214.25,69.67]
["bitfinex","SOLUSD",1757351560272,0.70000001,214.26,214.25,74.33744457]
["bitfinex","SOLUSD",1757351562070,0.70000001,214.26,214.25,69.67]
["bitfinex","SOLUSD",1757351564203,0.70000001,214.26,214.25,33.61]
["bitfinex","SOLUSD",1757351564379,0.70000001,214.26,214.25,36.09]
["bitfinex","SOLUSD",1757351569299,1e-08,214.26,214.25,40.75744457]
["bitfinex","SOLUSD",1757351572003,1e-08,214.26,214.25,41.20744457]
["bitfinex","SOLUSD",1757351574782,1e-08,214.26,214.25,40.75744457]
["bitfinex","SOLUSD",1757351575000,1e-08,214.26,214.25,66.75744457]
["bitfinex","SOLUSD",1757351581310,1e-08,214.26,214.25,30.69744457]
["bitfinex","SOLUSD",1757351581612,1e-08,214.26,214.25,66.73744457]
["bitfinex","SOLUSD",1757351581798,1e-08,214.26,214.25,30.69744457]
["bitfinex","SOLUSD",1757351581992,1e-08,214.26,214.25,66.73744457]
["bitfinex","SOLUSD",1757351582401,1e-08,214.26,214.25,30.69744457]
["bitfinex","SOLUSD",1757351582601,1e-08,214.26,214.25,66.73744457]
["bitfinex","SOLUSD",1757351583117,0.68000001,214.26,214.25,30.69744457]
["bitfinex","SOLUSD",1757351583295,0.68000001,214.26,214.25,66.73744457]
["bitfinex","SOLUSD",1757351585006,0.68000001,214.26,214.25,30.69744457]
["bitfinex","SOLUSD",1757351585218,0.68000001,214.26,214.25,66.73744457]
["bitfinex","SOLUSD",1757351585720,1e-08,214.26,214.25,66.73744457]
["bitfinex","SOLUSD",1757351587405,2.70000001,214.26,214.25,66.73744457]
["bitfinex","SOLUSD",1757351589903,1e-08,214.26,214.25,66.73744457]
["bitfinex","SOLUSD",1757351590202,1e-08,214.26,214.25,67.18744457]
["bitfinex","SOLUSD",1757351590394,1e-08,214.26,214.25,66.73744457]
["bitfinex","SOLUSD",1757351593420,0.66000001,214.26,214.25,66.73744457]
["bitfinex","SOLUSD",1757351594425,0.66000001,214.26,214.25,30.69744457]
["bitfinex","SOLUSD",1757351594722,0.66000001,214.26,214.25,66.73744457]
["bitfinex","SOLUSD",1757351595792,0.66000001,214.26,214.25,26.03]
["bitfinex","SOLUSD",1757351595996,0.66000001,214.26,214.25,62.07]
["bitfinex","SOLUSD",1757351596207,0.66000001,214.26,214.25,36.07]
["bitfinex","SOLUSD",1757351596624,0.66000001,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757351596800,0.66000001,214.26,214.25,36.07]
["bitfinex","SOLUSD",1757351597926,1e-08,214.26,214.25,36.07]
["bitfinex","SOLUSD",1757351598716,1e-08,214.26,214.25,40.73744457]
["bitfinex","SOLUSD",1757351599302,0.66000001,214.26,214.25,40.73744457]
["bitfinex","SOLUSD",1757351600316,1e-08,214.26,214.25,40.73744457]
["bitfinex","SOLUSD",1757351604830,0.66000001,214.26,214.25,66.71744457]
["bitfinex","SOLUSD",1757351610141,1e-08,214.26,214.25,67.16744457]
["bitfinex","SOLUSD",1757351613224,2.7,214.28,214.25,79.39614934]
["bitfinex","SOLUSD",1757351613428,2.7,214.28,214.27,26.0]
["bitfinex","SOLUSD",1757351613611,2.7,214.28,214.27,62.02]
["bitfinex","SOLUSD",1757351615523,2.7,214.28,214.27,66.68700891]
["bitfinex","SOLUSD",1757351617121,0.06,214.29,214.27,66.68700891]
["bitfinex","SOLUSD",1757351618312,0.06,214.31,214.28,0.45]
["bitfinex","SOLUSD",1757351618518,0.06,214.32,214.31,26.0]
["bitfinex","SOLUSD",1757351618716,0.06,214.32,214.31,62.02]
["bitfinex","SOLUSD",1757351619129,0.06,214.32,214.31,36.02]
["bitfinex","SOLUSD",1757351619637,0.2,214.35,214.34,26.0]
["bitfinex","SOLUSD",1757351619840,0.66,214.38,214.34,66.68548474]
["bitfinex","SOLUSD",1757351620136,0.66,214.37,214.34,66.68548474]
["bitfinex","SOLUSD",1757351620719,0.66,214.36,214.34,42.32919659]
["bitfinex","SOLUSD",1757351620945,0.66,214.36,214.35,36.02]
["bitfinex","SOLUSD",1757351621752,0.66,214.36,214.35,40.68526708]
["bitfinex","SOLUSD",1757351621938,0.66,214.37,214.35,52.34843479]
["bitfinex","SOLUSD",1757351622513,0.66,214.4,214.38,26.0]
["bitfinex","SOLUSD",1757351622719,14.25559401,214.4,214.39,36.02]
["bitfinex","SOLUSD",1757351622920,0.66,214.4,214.39,36.02]
["bitfinex","SOLUSD",1757351623939,0.66,214.4,214.39,40.68439666]
["bitfinex","SOLUSD",1757351625646,0.66,214.4,214.39,30.66439666]
["bitfinex","SOLUSD",1757351625850,0.66,214.4,214.39,62.0]
["bitfinex","SOLUSD",1757351626228,0.66,214.4,214.39,36.0]
["bitfinex","SOLUSD",1757351626423,0.66,214.4,214.38,4.6644084]
["bitfinex","SOLUSD",1757351626626,2.7,214.41,214.38,4.6644084]
["bitfinex","SOLUSD",1757351626917,2.7,214.41,214.39,36.0]
["bitfinex","SOLUSD",1757351627151,16.29559401,214.41,214.37,30.66477058]
["bitfinex","SOLUSD",1757351627336,0.66,214.4,214.38,36.0]
["bitfinex","SOLUSD",1757351627848,0.66,214.39,214.38,36.0]
["bitfinex","SOLUSD",1757351628954,0.66,214.39,214.38,40.66461423]
["bitfinex","SOLUSD",1757351629154,0.66,214.39,214.37,26.0]
["bitfinex","SOLUSD",1757351629453,13.59559401,214.41,214.4,26.0]
["bitfinex","SOLUSD",1757351629649,13.59559401,214.41,214.4,62.0]
["bitfinex","SOLUSD",1757351629857,14.25559401,214.41,214.4,62.0]
["bitfinex","SOLUSD",1757351632138,14.25559401,214.41,214.37,26.0]
["bitfinex","SOLUSD",1757351632342,14.25559401,214.41,214.35,13.99155843]
["bitfinex","SOLUSD",1757351632343,14.25559401,214.4,214.35,13.99155843]
["bitfinex","SOLUSD",1757351632540,13.59559401,214.38,214.35,13.99155843]
["bitfinex","SOLUSD",1757351632850,16.46704603,214.36,214.26,13.99808693]
["bitfinex","SOLUSD",1757351633069,13.59559401,214.34,214.27,36.0]
["bitfinex","SOLUSD",1757351633345,0.66,214.33,214.3,26.0]
["bitfinex","SOLUSD",1757351633556,0.66,214.33,214.25,14.02874012]
["bitfinex","SOLUSD",1757351633557,13.59559401,214.31,214.25,14.02874012]
["bitfinex","SOLUSD",1757351633731,0.66,214.3,214.26,36.0]
["bitfinex","SOLUSD",1757351634057,18.26246808,214.28,214.26,36.0]
["bitfinex","SOLUSD",1757351634356,14.25559401,214.27,214.26,36.0]
["bitfinex","SOLUSD",1757351635547,14.25559401,214.27,214.26,62.0]
["bitfinex","SOLUSD",1757351640636,13.59559401,214.27,214.26,62.0]
["bitfinex","SOLUSD",1757351641138,14.25559401,214.27,214.26,62.0]
["bitfinex","SOLUSD",1757351642259,14.25559401,214.27,214.25,0.03]
["bitfinex","SOLUSD",1757351642439,13.59559401,214.27,214.26,36.0]
["bitfinex","SOLUSD",1757351643047,14.25559401,214.27,214.26,36.0]
["bitfinex","SOLUSD",1757351645363,13.59559401,214.27,214.26,36.0]
["bitfinex","SOLUSD",1757351646745,13.59559401,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351650042,14.29559401,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351650239,18.96260292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757351650670,18.96260292,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351653571,18.96260292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757351653739,18.96260292,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351657551,13.59559401,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351659304,18.96260292,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351660866,13.59559401,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351663190,13.59559401,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757351663358,14.29559401,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351663563,18.96260292,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351664600,14.29559401,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351665085,14.29559401,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757351665383,14.29559401,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351665574,14.29559401,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757351665764,14.29559401,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351666165,14.29559401,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757351666379,14.29559401,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351667187,18.96260292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757351667380,18.96260292,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351668288,14.29559401,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351669369,18.96260292,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351674985,18.26260292,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351675574,18.96260292,214.27,214.26,36.03]
["bitfinex","SOLUSD",1757351677194,13.59559401,214.27,214.26,36.71]
["bitfinex","SOLUSD",1757351677798,13.59559401,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757351677972,14.29559401,214.27,214.26,36.01]
["bitfinex","SOLUSD",1757351678393,18.96260292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757351678692,23.45045333,214.27,214.26,36.01]
["bitfinex","SOLUSD",1757351679977,18.96260292,214.27,214.26,36.01]
["bitfinex","SOLUSD",1757351680180,13.59559401,214.27,214.26,36.01]
["bitfinex","SOLUSD",1757351680382,18.26260292,214.27,214.26,36.01]
["bitfinex","SOLUSD",1757351681199,18.92260292,214.27,214.26,36.01]
["bitfinex","SOLUSD",1757351681382,18.26260292,214.27,214.26,36.01]
["bitfinex","SOLUSD",1757351682196,18.92260292,214.27,214.26,36.01]
["bitfinex","SOLUSD",1757351684784,13.59559401,214.27,214.26,36.01]
["bitfinex","SOLUSD",1757351685706,18.92260292,214.27,214.26,36.01]
["bitfinex","SOLUSD",1757351689808,18.26260292,214.27,214.26,36.01]
["bitfinex","SOLUSD",1757351690000,13.59559401,214.27,214.26,36.01]
["bitfinex","SOLUSD",1757351690190,13.59559401,214.27,214.26,36.67]
["bitfinex","SOLUSD",1757351692694,13.59559401,214.27,214.26,36.01]
["bitfinex","SOLUSD",1757351696515,18.26260292,214.27,214.26,36.01]
["bitfinex","SOLUSD",1757351697911,13.59559401,214.27,214.26,36.01]
["bitfinex","SOLUSD",1757351700196,0.06,214.3,214.26,41.33722673]
["bitfinex","SOLUSD",1757351700394,0.06,214.3,214.27,0.66]
["bitfinex","SOLUSD",1757351700617,0.06,214.3,214.27,5.32690491]
["bitfinex","SOLUSD",1757351700820,0.06,214.3,214.28,0.66]
["bitfinex","SOLUSD",1757351701206,0.06,214.3,214.29,0.66]
["bitfinex","SOLUSD",1757351705230,0.06,214.3,214.27,0.66]
["bitfinex","SOLUSD",1757351705921,0.06,214.3,214.26,40.67709867]
["bitfinex","SOLUSD",1757351706098,0.06,214.3,214.28,0.66]
["bitfinex","SOLUSD",1757351706496,0.06,214.3,214.26,40.67709867]
["bitfinex","SOLUSD",1757351706798,0.06,214.3,214.27,0.66]
["bitfinex","SOLUSD",1757351707313,0.06,214.3,214.28,0.66]
["bitfinex","SOLUSD",1757351708614,0.06,214.3,214.28,5.32678951]
["bitfinex","SOLUSD",1757351708929,0.06,214.3,214.29,0.66]
["bitfinex","SOLUSD",1757351710029,0.06,214.33,214.31,26.0]
["bitfinex","SOLUSD",1757351710194,0.06,214.33,214.32,36.62]
["bitfinex","SOLUSD",1757351710396,0.06,214.35,214.34,26.0]
["bitfinex","SOLUSD",1757351710591,0.06,214.43,214.36,4.66504944]
["bitfinex","SOLUSD",1757351710896,13.65559401,214.43,214.37,35.96]
["bitfinex","SOLUSD",1757351711114,13.65559401,214.43,214.38,0.66]
["bitfinex","SOLUSD",1757351711316,14.31559401,214.43,214.38,0.66]
["bitfinex","SOLUSD",1757351712017,0.66,214.42,214.38,0.66]
["bitfinex","SOLUSD",1757351712611,13.65559401,214.43,214.39,0.66]
["bitfinex","SOLUSD",1757351713015,14.31559401,214.43,214.39,0.66]
["bitfinex","SOLUSD",1757351714010,14.31559401,214.43,214.38,4.66458647]
["bitfinex","SOLUSD",1757351714327,14.31559401,214.43,214.39,0.66]
["bitfinex","SOLUSD",1757351714521,13.65559401,214.43,214.38,4.66458647]
["bitfinex","SOLUSD",1757351714910,14.31559401,214.43,214.39,0.66]
["bitfinex","SOLUSD",1757351716216,14.31559401,214.43,214.39,5.32436305]
["bitfinex","SOLUSD",1757351716522,0.06,214.43,214.4,0.66]
["bitfinex","SOLUSD",1757351716824,0.06,214.43,214.41,35.94]
["bitfinex","SOLUSD",1757351717005,0.06,214.43,214.41,36.6]
["bitfinex","SOLUSD",1757351718020,0.06,214.43,214.42,0.66]
["bitfinex","SOLUSD",1757351718199,0.06,214.43,214.42,5.32374405]
["bitfinex","SOLUSD",1757351732124,0.06,214.45,214.44,26.0]
["bitfinex","SOLUSD",1757351732330,0.06,214.45,214.44,66.58330908]
["bitfinex","SOLUSD",1757351732536,0.06,214.46,214.44,67.24330908]
["bitfinex","SOLUSD",1757351732836,0.06,214.46,214.45,0.66]
["bitfinex","SOLUSD",1757351733037,0.2,214.48,214.45,0.66]
["bitfinex","SOLUSD",1757351733238,0.2,214.48,214.46,35.92]
["bitfinex","SOLUSD",1757351733443,1e-08,214.48,214.47,0.66]
["bitfinex","SOLUSD",1757351734119,1e-08,214.48,214.47,3.36]
["bitfinex","SOLUSD",1757351734319,1e-08,214.48,214.47,8.02265678]
["bitfinex","SOLUSD",1757351735239,1e-08,214.48,214.47,5.32265678]
["bitfinex","SOLUSD",1757351737239,1e-08,214.48,214.47,41.22265678]
["bitfinex","SOLUSD",1757351738939,1e-08,214.48,214.47,5.32265678]
["bitfinex","SOLUSD",1757351739149,1e-08,214.48,214.47,41.22265678]
["bitfinex","SOLUSD",1757351741723,1e-08,214.48,214.47,66.56265678]
["bitfinex","SOLUSD",1757351742346,1e-08,214.48,214.47,67.23265678]
["bitfinex","SOLUSD",1757351743729,1e-08,214.48,214.47,31.33265678]
["bitfinex","SOLUSD",1757351744039,1e-08,214.48,214.47,67.23265678]
["bitfinex","SOLUSD",1757351744423,1e-08,214.48,214.47,31.33265678]
["bitfinex","SOLUSD",1757351744631,1e-08,214.48,214.47,67.23265678]
["bitfinex","SOLUSD",1757351745047,1e-08,214.48,214.47,31.33265678]
["bitfinex","SOLUSD",1757351745249,1e-08,214.48,214.47,100.77265678]
["bitfinex","SOLUSD",1757351750552,1e-08,214.48,214.47,64.87265678]
["bitfinex","SOLUSD",1757351750743,1e-08,214.48,214.47,100.78265678]
["bitfinex","SOLUSD",1757351760157,1e-08,214.51,214.47,112.43929873]
["bitfinex","SOLUSD",1757351760344,1e-08,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757351760546,1e-08,214.51,214.5,61.88]
["bitfinex","SOLUSD",1757351760771,2.7,214.56,214.5,61.88]
["bitfinex","SOLUSD",1757351761073,2.7,214.56,214.5,62.55]
["bitfinex","SOLUSD",1757351761763,2.7,214.56,214.51,0.67]
["bitfinex","SOLUSD",1757351762077,2.7,214.56,214.55,30.6609182]
["bitfinex","SOLUSD",1757351762254,2.7,214.56,214.55,66.5409182]
["bitfinex","SOLUSD",1757351765463,0.69,214.58,214.55,78.1932137]
["bitfinex","SOLUSD",1757351765786,0.69,214.57,214.55,78.1932137]
["bitfinex","SOLUSD",1757351766649,2.7,214.6,214.55,4.6609182]
["bitfinex","SOLUSD",1757351766650,0.69,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1757351767064,0.69,214.56,214.55,40.5409182]
["bitfinex","SOLUSD",1757351767271,0.69,214.56,214.55,35.88]
["bitfinex","SOLUSD",1757351767479,0.69,214.56,214.53,4.66135272]
["bitfinex","SOLUSD",1757351767672,0.69,214.55,214.54,35.88]
["bitfinex","SOLUSD",1757351768380,0.69,214.55,214.54,40.54113545]
["bitfinex","SOLUSD",1757351769363,0.69,214.57,214.56,26.0]
["bitfinex","SOLUSD",1757351769560,0.69,214.57,214.56,61.88]
["bitfinex","SOLUSD",1757351769955,0.69,214.59,214.56,61.88]
["bitfinex","SOLUSD",1757351770360,0.67,214.61,214.56,62.54]
["bitfinex","SOLUSD",1757351770682,0.67,214.61,214.6,26.0]
["bitfinex","SOLUSD",1757351770987,0.67,214.61,214.6,61.88]
["bitfinex","SOLUSD",1757351771467,0.67,214.63,214.6,35.88]
["bitfinex","SOLUSD",1757351771855,0.67,214.62,214.6,35.88]
["bitfinex","SOLUSD",1757351772477,0.67,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1757351772868,0.67,214.63,214.61,16.30865289]
["bitfinex","SOLUSD",1757351773077,0.67,214.63,214.62,35.86]
["bitfinex","SOLUSD",1757351773275,13.59559401,214.69,214.62,35.86]
["bitfinex","SOLUSD",1757351773473,0.67,214.65,214.62,35.86]
["bitfinex","SOLUSD",1757351773683,0.67,214.64,214.62,35.86]
["bitfinex","SOLUSD",1757351773864,0.67,214.63,214.62,35.86]
["bitfinex","SOLUSD",1757351774071,18.25351063,214.69,214.62,35.86]
["bitfinex","SOLUSD",1757351774281,13.59559401,214.67,214.62,35.86]
["bitfinex","SOLUSD",1757351774588,0.67,214.66,214.63,4.65918091]
["bitfinex","SOLUSD",1757351774769,13.59559401,214.69,214.64,35.86]
["bitfinex","SOLUSD",1757351774969,13.59559401,214.67,214.64,35.86]
["bitfinex","SOLUSD",1757351775154,0.67,214.66,214.64,35.86]
["bitfinex","SOLUSD",1757351775562,0.67,214.65,214.64,35.86]
["bitfinex","SOLUSD",1757351775777,0.67,214.65,214.64,40.51896384]
["bitfinex","SOLUSD",1757351776089,0.67,214.67,214.64,40.51896384]
["bitfinex","SOLUSD",1757351776274,0.67,214.66,214.64,40.51896384]
["bitfinex","SOLUSD",1757351776657,0.67,214.65,214.63,26.0]
["bitfinex","SOLUSD",1757351776858,0.67,214.64,214.63,26.0]
["bitfinex","SOLUSD",1757351777063,0.67,214.64,214.63,66.51918091]
["bitfinex","SOLUSD",1757351777681,0.67,214.64,214.63,30.65918091]
["bitfinex","SOLUSD",1757351777985,0.67,214.64,214.63,66.51918091]
["bitfinex","SOLUSD",1757351778284,0.67,214.64,214.63,30.65918091]
["bitfinex","SOLUSD",1757351778679,0.67,214.64,214.63,66.51918091]
["bitfinex","SOLUSD",1757351778894,0.67,214.64,214.63,61.86]
["bitfinex","SOLUSD",1757351779193,0.67,214.64,214.63,30.65918091]
["bitfinex","SOLUSD",1757351779395,0.67,214.64,214.63,66.51918091]
["bitfinex","SOLUSD",1757351779578,0.67,214.64,214.63,26.0]
["bitfinex","SOLUSD",1757351779794,0.67,214.64,214.63,30.65918091]
["bitfinex","SOLUSD",1757351779980,0.67,214.64,214.63,66.51918091]
["bitfinex","SOLUSD",1757351780289,0.67,214.64,214.63,30.65918091]
["bitfinex","SOLUSD",1757351780792,13.59559401,214.67,214.63,30.65918091]
["bitfinex","SOLUSD",1757351780968,0.67,214.65,214.63,30.65918091]
["bitfinex","SOLUSD",1757351781284,0.67,214.65,214.64,35.86]
["bitfinex","SOLUSD",1757351781885,13.59559401,214.65,214.64,35.86]
["bitfinex","SOLUSD",1757351782088,14.26559401,214.65,214.64,35.86]
["bitfinex","SOLUSD",1757351783284,14.26559401,214.65,214.63,26.0]
["bitfinex","SOLUSD",1757351783482,14.26559401,214.65,214.64,35.86]
["bitfinex","SOLUSD",1757351785302,14.34307004,214.72,214.64,35.86]
["bitfinex","SOLUSD",1757351785303,2.7,214.72,214.64,41.17896104]
["bitfinex","SOLUSD",1757351785470,13.59559401,214.7,214.64,41.17896104]
["bitfinex","SOLUSD",1757351785787,0.67,214.69,214.64,41.17896104]
["bitfinex","SOLUSD",1757351785989,0.67,214.69,214.65,0.66]
["bitfinex","SOLUSD",1757351786290,0.67,214.69,214.66,35.86]
["bitfinex","SOLUSD",1757351786790,0.67,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1757351786993,0.67,214.69,214.68,35.86]
["bitfinex","SOLUSD",1757351787204,13.59559401,214.7,214.68,35.86]
["bitfinex","SOLUSD",1757351787491,0.67,214.69,214.68,35.86]
["bitfinex","SOLUSD",1757351788285,13.59559401,214.7,214.68,35.86]
["bitfinex","SOLUSD",1757351788484,0.67,214.69,214.66,4.65846644]
["bitfinex","SOLUSD",1757351788669,0.67,214.68,214.67,35.86]
["bitfinex","SOLUSD",1757351789196,14.26559401,214.7,214.67,35.86]
["bitfinex","SOLUSD",1757351789406,0.67,214.69,214.67,35.86]
["bitfinex","SOLUSD",1757351789694,14.26559401,214.7,214.67,40.51830233]
["bitfinex","SOLUSD",1757351789896,13.59559401,214.7,214.67,40.51830233]
["bitfinex","SOLUSD",1757351790096,13.59559401,214.7,214.67,41.17830233]
["bitfinex","SOLUSD",1757351790602,3.37,214.72,214.67,41.17830233]
["bitfinex","SOLUSD",1757351790801,13.59559401,214.71,214.68,0.66]
["bitfinex","SOLUSD",1757351791007,2.7,214.72,214.69,40.5178788]
["bitfinex","SOLUSD",1757351791179,13.59559401,214.74,214.7,0.66]
["bitfinex","SOLUSD",1757351791369,13.59559401,214.74,214.71,35.86]
["bitfinex","SOLUSD",1757351792103,13.59559401,214.77,214.72,0.66]
["bitfinex","SOLUSD",1757351792410,13.59559401,214.77,214.73,36.5]
["bitfinex","SOLUSD",1757351792571,13.59559401,214.77,214.74,0.66]
["bitfinex","SOLUSD",1757351792885,14.26559401,214.77,214.75,35.84]
["bitfinex","SOLUSD",1757351793072,14.26559401,214.77,214.72,5.31710821]
["bitfinex","SOLUSD",1757351793399,14.26559401,214.77,214.73,36.5]
["bitfinex","SOLUSD",1757351793593,14.26559401,214.77,214.73,0.66]
["bitfinex","SOLUSD",1757351793780,14.26559401,214.77,214.74,35.84]
["bitfinex","SOLUSD",1757351794603,14.26559401,214.77,214.75,35.84]
["bitfinex","SOLUSD",1757351794896,14.26559401,214.77,214.73,5.31696461]
["bitfinex","SOLUSD",1757351795094,13.59559401,214.77,214.73,5.31696461]
["bitfinex","SOLUSD",1757351795272,13.59559401,214.77,214.74,35.84]
["bitfinex","SOLUSD",1757351795688,13.59559401,214.77,214.74,0.66]
["bitfinex","SOLUSD",1757351795893,13.59559401,214.77,214.75,35.84]
["bitfinex","SOLUSD",1757351796287,13.59559401,214.77,214.73,4.65696461]
["bitfinex","SOLUSD",1757351796594,14.26559401,214.79,214.74,35.84]
["bitfinex","SOLUSD",1757351796803,13.59559401,214.77,214.74,35.84]
["bitfinex","SOLUSD",1757351797095,13.59559401,214.77,214.73,5.31696461]
["bitfinex","SOLUSD",1757351797096,14.26559401,214.77,214.75,35.84]
["bitfinex","SOLUSD",1757351797299,18.92137826,214.79,214.76,35.84]
["bitfinex","SOLUSD",1757351797495,0.67,214.78,214.77,35.84]
["bitfinex","SOLUSD",1757351798511,13.59559401,214.77,214.73,5.31696461]
["bitfinex","SOLUSD",1757351798714,13.59559401,214.77,214.74,41.15679424]
["bitfinex","SOLUSD",1757351798883,13.59559401,214.77,214.74,5.31679424]
["bitfinex","SOLUSD",1757351799202,13.59559401,214.77,214.75,35.84]
["bitfinex","SOLUSD",1757351799898,13.59559401,214.79,214.75,40.49654251]
["bitfinex","SOLUSD",1757351800075,13.59559401,214.79,214.76,0.71]
["bitfinex","SOLUSD",1757351801479,13.59559401,214.79,214.77,35.84]
["bitfinex","SOLUSD",1757351801675,13.59559401,214.79,214.76,0.71]
["bitfinex","SOLUSD",1757351802109,13.59559401,214.79,214.77,35.84]
["bitfinex","SOLUSD",1757351803212,0.71,214.79,214.74,0.71]
["bitfinex","SOLUSD",1757351803515,18.251149,214.8,214.75,36.55]
["bitfinex","SOLUSD",1757351803807,18.961149,214.8,214.75,36.55]
["bitfinex","SOLUSD",1757351804009,14.30559401,214.8,214.75,36.55]
["bitfinex","SOLUSD",1757351805091,13.59559401,214.8,214.76,61.84]
["bitfinex","SOLUSD",1757351805297,0.71,214.79,214.76,61.84]
["bitfinex","SOLUSD",1757351805598,13.59559401,214.8,214.76,62.55]
["bitfinex","SOLUSD",1757351805803,14.30559401,214.8,214.76,62.55]
["bitfinex","SOLUSD",1757351809605,14.30559401,214.8,214.76,26.71]
["bitfinex","SOLUSD",1757351810007,14.30559401,214.79,214.73,60.21]
["bitfinex","SOLUSD",1757351810198,0.71,214.78,214.74,35.82]
["bitfinex","SOLUSD",1757351810513,13.59559401,214.8,214.73,64.86700862]
["bitfinex","SOLUSD",1757351810820,0.71,214.78,214.74,35.82]
["bitfinex","SOLUSD",1757351811189,0.71,214.78,214.74,36.53]
["bitfinex","SOLUSD",1757351812107,0.71,214.78,214.74,41.18678183]
["bitfinex","SOLUSD",1757351812688,0.71,214.78,214.75,0.71]
["bitfinex","SOLUSD",1757351812887,14.30559401,214.8,214.75,0.71]
["bitfinex","SOLUSD",1757351813088,0.71,214.79,214.75,0.71]
["bitfinex","SOLUSD",1757351814103,18.25109082,214.8,214.76,0.71]
["bitfinex","SOLUSD",1757351814285,13.59559401,214.8,214.77,35.82]
["bitfinex","SOLUSD",1757351814487,13.59559401,214.8,214.77,36.53]
["bitfinex","SOLUSD",1757351815193,13.59559401,214.81,214.78,0.71]
["bitfinex","SOLUSD",1757351815409,14.30559401,214.81,214.79,35.82]
["bitfinex","SOLUSD",1757351817013,14.30559401,214.81,214.76,5.36620474]
["bitfinex","SOLUSD",1757351817196,14.30559401,214.81,214.77,36.53]
["bitfinex","SOLUSD",1757351819205,18.25098709,214.81,214.77,35.82]
["bitfinex","SOLUSD",1757351819427,0.71,214.8,214.77,35.82]
["bitfinex","SOLUSD",1757351820210,13.59559401,214.81,214.78,0.71]
["bitfinex","SOLUSD",1757351820808,13.59559401,214.81,214.79,35.82]
["bitfinex","SOLUSD",1757351821003,13.59559401,214.81,214.78,0.71]
["bitfinex","SOLUSD",1757351821303,18.96088733,214.81,214.77,0.71]
["bitfinex","SOLUSD",1757351821504,18.96088733,214.81,214.78,35.82]
["bitfinex","SOLUSD",1757351821694,14.30559401,214.81,214.78,36.53]
["bitfinex","SOLUSD",1757351821910,13.59559401,214.81,214.78,36.53]
["bitfinex","SOLUSD",1757351822105,13.59559401,214.81,214.78,0.71]
["bitfinex","SOLUSD",1757351822299,13.59559401,214.81,214.79,35.82]
["bitfinex","SOLUSD",1757351823509,18.06843629,214.8,214.73,59.5]
["bitfinex","SOLUSD",1757351823716,13.59559401,214.78,214.74,35.82]
["bitfinex","SOLUSD",1757351823889,13.59559401,214.76,214.74,35.82]
["bitfinex","SOLUSD",1757351824087,13.59559401,214.76,214.73,59.5]
["bitfinex","SOLUSD",1757351824389,13.59559401,214.76,214.74,35.82]
["bitfinex","SOLUSD",1757351824610,13.59559401,214.78,214.74,36.53]
["bitfinex","SOLUSD",1757351824913,13.59559401,214.76,214.74,36.53]
["bitfinex","SOLUSD",1757351825913,13.59559401,214.77,214.74,36.53]
["bitfinex","SOLUSD",1757351826506,13.59559401,214.77,214.75,35.82]
["bitfinex","SOLUSD",1757351826805,14.30559401,214.77,214.76,35.82]
["bitfinex","SOLUSD",1757351827913,13.59559401,214.77,214.76,35.82]
["bitfinex","SOLUSD",1757351828906,18.96173779,214.77,214.76,35.82]
["bitfinex","SOLUSD",1757351829509,18.96173779,214.77,214.71,4.65743524]
["bitfinex","SOLUSD",1757351829816,18.96173779,214.77,214.7,5.36765978]
["bitfinex","SOLUSD",1757351829817,7.88284228,214.76,214.7,5.36765978]
["bitfinex","SOLUSD",1757351830014,13.59559401,214.75,214.71,0.71]
["bitfinex","SOLUSD",1757351830218,13.59559401,214.75,214.72,0.71]
["bitfinex","SOLUSD",1757351830812,13.59559401,214.75,214.73,0.71]
["bitfinex","SOLUSD",1757351831007,13.59559401,214.75,214.74,35.82]
["bitfinex","SOLUSD",1757351831202,2.7,214.74,214.66,4.65832853]
["bitfinex","SOLUSD",1757351831404,11.64074807,214.77,214.69,0.71]
["bitfinex","SOLUSD",1757351831405,16.29559401,214.73,214.69,0.71]
["bitfinex","SOLUSD",1757351831611,16.29559401,214.73,214.7,35.82]
["bitfinex","SOLUSD",1757351831797,16.29559401,214.73,214.71,0.71]
["bitfinex","SOLUSD",1757351832126,16.29559401,214.73,214.71,5.36731447]
["bitfinex","SOLUSD",1757351832422,16.29559401,214.73,214.72,0.71]
["bitfinex","SOLUSD",1757351832624,16.29559401,214.73,214.72,36.53]
["bitfinex","SOLUSD",1757351832808,2.7,214.73,214.72,36.53]
["bitfinex","SOLUSD",1757351833009,13.59559401,214.79,214.72,36.53]
["bitfinex","SOLUSD",1757351833318,13.59559401,214.79,214.73,0.71]
["bitfinex","SOLUSD",1757351834598,13.59559401,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1757351834793,13.59559401,214.79,214.75,0.71]
["bitfinex","SOLUSD",1757351835000,13.59559401,214.79,214.76,35.8]
["bitfinex","SOLUSD",1757351835209,13.59559401,214.79,214.77,0.71]
["bitfinex","SOLUSD",1757351835416,13.59559401,214.79,214.78,0.71]
["bitfinex","SOLUSD",1757351836419,13.59559401,214.79,214.78,5.36592699]
["bitfinex","SOLUSD",1757351837214,13.59559401,214.79,214.78,0.71]
["bitfinex","SOLUSD",1757351837421,13.59559401,214.79,214.78,35.8]
["bitfinex","SOLUSD",1757351837919,14.26559401,214.79,214.75,4.65657741]
["bitfinex","SOLUSD",1757351838217,14.26559401,214.79,214.76,35.8]
["bitfinex","SOLUSD",1757351838401,13.59559401,214.79,214.77,0.71]
["bitfinex","SOLUSD",1757351838996,13.59559401,214.79,214.75,4.65656072]
["bitfinex","SOLUSD",1757351839194,13.59559401,214.79,214.76,0.71]
["bitfinex","SOLUSD",1757351839416,13.59559401,214.79,214.77,35.8]
["bitfinex","SOLUSD",1757351839605,2.7,214.78,214.77,35.8]
["bitfinex","SOLUSD",1757351842119,13.59559401,214.77,214.75,4.65656072]
["bitfinex","SOLUSD",1757351842301,13.59559401,214.77,214.75,5.36656072]
["bitfinex","SOLUSD",1757351842816,13.59559401,214.77,214.76,35.8]
["bitfinex","SOLUSD",1757351843204,13.59559401,214.77,214.76,36.51]
["bitfinex","SOLUSD",1757351843810,13.59559401,214.77,214.76,0.71]
["bitfinex","SOLUSD",1757351844036,13.59559401,214.77,214.76,41.16636058]
["bitfinex","SOLUSD",1757351845212,13.59559401,214.77,214.76,5.36636058]
["bitfinex","SOLUSD",1757351845416,13.59559401,214.77,214.76,41.16636058]
["bitfinex","SOLUSD",1757351845632,2.7,214.78,214.76,41.16636058]
["bitfinex","SOLUSD",1757351845811,16.29559401,214.78,214.77,0.71]
["bitfinex","SOLUSD",1757351847526,16.29559401,214.78,214.77,5.36614378]
["bitfinex","SOLUSD",1757351848543,16.29559401,214.78,214.77,41.16614378]
["bitfinex","SOLUSD",1757351849341,16.29559401,214.78,214.77,5.36614378]
["bitfinex","SOLUSD",1757351849539,2.7,214.78,214.77,41.16614378]
["bitfinex","SOLUSD",1757351852738,0.06,214.79,214.77,41.16614378]
["bitfinex","SOLUSD",1757351853045,0.06,214.81,214.8,26.0]
["bitfinex","SOLUSD",1757351853352,0.06,214.81,214.8,62.51]
["bitfinex","SOLUSD",1757351854055,0.06,214.81,214.8,67.16549348]
["bitfinex","SOLUSD",1757351854351,0.06,214.81,214.8,31.36549348]
["bitfinex","SOLUSD",1757351854531,0.06,214.81,214.8,67.16549348]
["bitfinex","SOLUSD",1757351858049,13.59559401,214.89,214.8,102.08169459]
["bitfinex","SOLUSD",1757351858229,13.59559401,214.89,214.81,0.71]
["bitfinex","SOLUSD",1757351858425,13.59559401,214.89,214.85,26.0]
["bitfinex","SOLUSD",1757351858639,13.59559401,214.88,214.86,35.78]
["bitfinex","SOLUSD",1757351859129,13.59559401,214.88,214.87,35.78]
["bitfinex","SOLUSD",1757351859647,13.59559401,214.88,214.87,40.43397682]
["bitfinex","SOLUSD",1757351859850,13.59559401,214.88,214.87,35.78]
["bitfinex","SOLUSD",1757351861250,13.59559401,214.89,214.87,35.78]
["bitfinex","SOLUSD",1757351861644,14.28559401,214.89,214.87,35.78]
["bitfinex","SOLUSD",1757351862054,13.59559401,214.89,214.86,4.6541542]
["bitfinex","SOLUSD",1757351862255,0.69,214.88,214.87,35.78]
["bitfinex","SOLUSD",1757351862439,13.59559401,214.89,214.86,4.6541542]
["bitfinex","SOLUSD",1757351862638,14.28559401,214.89,214.86,4.6541542]
["bitfinex","SOLUSD",1757351862841,14.34559401,214.89,214.86,4.6541542]
["bitfinex","SOLUSD",1757351863241,14.34559401,214.89,214.87,35.78]
["bitfinex","SOLUSD",1757351864945,13.65559401,214.89,214.87,40.43396452]
["bitfinex","SOLUSD",1757351865863,0.06,214.89,214.87,40.43396452]
["bitfinex","SOLUSD",1757351866037,0.06,214.89,214.87,41.09396452]
["bitfinex","SOLUSD",1757351866242,0.06,214.89,214.87,40.43396452]
["bitfinex","SOLUSD",1757351866651,0.06,214.89,214.87,35.78]
["bitfinex","SOLUSD",1757351867056,0.75,214.89,214.88,35.78]
["bitfinex","SOLUSD",1757351867364,14.34559401,214.89,214.88,35.78]
["bitfinex","SOLUSD",1757351867970,13.59559401,214.88,214.86,4.65417941]
["bitfinex","SOLUSD",1757351868157,13.59559401,214.88,214.87,35.78]
["bitfinex","SOLUSD",1757351868666,0.06,214.89,214.87,35.78]
["bitfinex","SOLUSD",1757351868869,0.06,214.89,214.86,5.31417941]
["bitfinex","SOLUSD",1757351869054,0.06,214.89,214.88,35.78]
["bitfinex","SOLUSD",1757351869478,13.65559401,214.89,214.88,35.78]
["bitfinex","SOLUSD",1757351869771,13.65559401,214.89,214.86,5.31417941]
["bitfinex","SOLUSD",1757351869950,13.65559401,214.89,214.87,35.78]
["bitfinex","SOLUSD",1757351870475,0.06,214.89,214.88,5.31376023]
["bitfinex","SOLUSD",1757351873558,13.59559401,215.0,214.91,26.0]
["bitfinex","SOLUSD",1757351873867,13.59559401,215.0,214.95,26.0]
["bitfinex","SOLUSD",1757351874061,13.59559401,215.0,214.92,36.48]
["bitfinex","SOLUSD",1757351874062,13.59559401,215.0,214.99,26.0]
["bitfinex","SOLUSD",1757351874371,13.59559401,214.99,214.91,26.66]
["bitfinex","SOLUSD",1757351874555,13.59559401,214.97,214.92,35.98]
["bitfinex","SOLUSD",1757351874754,16.45609108,214.99,214.92,35.98]
["bitfinex","SOLUSD",1757351874948,13.59559401,214.95,214.93,36.0]
["bitfinex","SOLUSD",1757351875270,0.69,214.94,214.93,36.0]
["bitfinex","SOLUSD",1757351875445,3.39,214.94,214.93,36.0]
["bitfinex","SOLUSD",1757351876370,2.7,214.94,214.93,36.0]
["bitfinex","SOLUSD",1757351877967,13.59559401,214.99,214.93,41.31267761]
["bitfinex","SOLUSD",1757351878170,13.59559401,214.99,214.94,0.66]
["bitfinex","SOLUSD",1757351878350,13.59559401,214.99,214.95,36.16]
["bitfinex","SOLUSD",1757351878551,13.59559401,214.99,214.95,36.82]
["bitfinex","SOLUSD",1757351878974,13.59559401,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1757351879270,13.59559401,214.99,214.97,36.24]
["bitfinex","SOLUSD",1757351880248,0.69,215.0,214.97,36.24]
["bitfinex","SOLUSD",1757351881056,0.69,215.0,214.97,40.89177329]
["bitfinex","SOLUSD",1757351881865,13.59559401,214.98,214.97,36.24]
["bitfinex","SOLUSD",1757351882259,14.32530431,215.05,214.97,41.55181188]
["bitfinex","SOLUSD",1757351882260,2.7,215.05,214.97,41.55181188]
["bitfinex","SOLUSD",1757351882459,13.59559401,215.09,214.97,41.55181188]
["bitfinex","SOLUSD",1757351882460,14.28559401,215.06,215.0,26.0]
["bitfinex","SOLUSD",1757351882775,14.28559401,215.06,215.01,36.64]
["bitfinex","SOLUSD",1757351882981,14.28559401,215.06,215.01,37.3]
["bitfinex","SOLUSD",1757351883290,14.28559401,215.06,215.02,4.65073016]
["bitfinex","SOLUSD",1757351883465,14.28559401,215.06,215.03,36.66]
["bitfinex","SOLUSD",1757351885377,14.28559401,215.06,215.04,4.65029761]
["bitfinex","SOLUSD",1757351885683,13.59559401,215.07,215.05,36.62]
["bitfinex","SOLUSD",1757351885883,3.39,215.1,215.05,37.28]
["bitfinex","SOLUSD",1757351886078,14.28559401,215.09,215.05,37.28]
["bitfinex","SOLUSD",1757351887000,13.59559401,215.09,215.06,4.64986515]
["bitfinex","SOLUSD",1757351887288,13.59559401,215.1,215.07,36.6]
["bitfinex","SOLUSD",1757351887463,13.59559401,215.08,215.07,36.6]
["bitfinex","SOLUSD",1757351888076,0.1,215.11,215.07,36.6]
["bitfinex","SOLUSD",1757351888077,0.1,215.11,215.07,41.90964895]
["bitfinex","SOLUSD",1757351888281,13.59559401,215.1,215.07,41.24964895]
["bitfinex","SOLUSD",1757351889172,13.59559401,215.1,215.07,41.90964895]
["bitfinex","SOLUSD",1757351890480,0.1,215.11,215.08,0.67]
["bitfinex","SOLUSD",1757351890794,0.1,215.11,215.09,37.23]
["bitfinex","SOLUSD",1757351891171,0.1,215.11,215.1,0.67]
["bitfinex","SOLUSD",1757351892471,0.1,215.11,215.1,5.31900046]
["bitfinex","SOLUSD",1757351894508,1e-08,215.11,215.1,5.31900046]
["bitfinex","SOLUSD",1757351898377,1e-08,215.11,215.1,41.81900046]
["bitfinex","SOLUSD",1757351898989,1e-08,215.11,215.1,5.31900046]
["bitfinex","SOLUSD",1757351899186,1e-08,215.11,215.1,41.79900046]
["bitfinex","SOLUSD",1757351904481,1e-08,215.11,215.1,5.31900046]
["bitfinex","SOLUSD",1757351904712,1e-08,215.11,215.1,41.73900046]
["bitfinex","SOLUSD",1757351905520,4.64641033,215.22,215.1,41.73900046]
["bitfinex","SOLUSD",1757351905521,0.69,215.27,215.14,26.0]
["bitfinex","SOLUSD",1757351905709,2.42474486,215.49,215.18,46.0]
["bitfinex","SOLUSD",1757351906008,0.69,215.33,215.23,26.0]
["bitfinex","SOLUSD",1757351906213,0.69,215.33,215.15,14.15334441]
["bitfinex","SOLUSD",1757351906214,0.69,215.33,215.27,26.0]
["bitfinex","SOLUSD",1757351906399,0.69,215.33,215.31,26.0]
["bitfinex","SOLUSD",1757351906602,13.59559401,215.32,215.27,26.0]
["bitfinex","SOLUSD",1757351906797,0.69,215.34,215.31,4.64446611]
["bitfinex","SOLUSD",1757351907023,13.59559401,215.33,215.32,36.96]
["bitfinex","SOLUSD",1757351907393,9.09519371,215.39,215.32,36.96]
["bitfinex","SOLUSD",1757351907394,18.23855453,215.38,215.32,36.96]
["bitfinex","SOLUSD",1757351907595,13.59559401,215.36,215.32,36.96]
["bitfinex","SOLUSD",1757351907792,0.69,215.35,215.32,36.96]
["bitfinex","SOLUSD",1757351908300,13.59559401,215.33,215.32,36.96]
["bitfinex","SOLUSD",1757351908607,14.28559401,215.33,215.32,36.96]
["bitfinex","SOLUSD",1757351909001,13.59559401,215.34,215.32,41.60425041]
["bitfinex","SOLUSD",1757351909206,14.28559401,215.33,215.32,41.60425041]
["bitfinex","SOLUSD",1757351909519,14.28559401,215.33,215.32,36.96]
["bitfinex","SOLUSD",1757351909809,14.28559401,215.33,215.18,23.23616082]
["bitfinex","SOLUSD",1757351909810,13.59559401,215.32,215.25,4.64573459]
["bitfinex","SOLUSD",1757351910112,7.68453831,215.42,215.26,36.92]
["bitfinex","SOLUSD",1757351910308,0.69,215.37,215.27,0.67]
["bitfinex","SOLUSD",1757351910514,13.59559401,215.36,215.28,63.1]
["bitfinex","SOLUSD",1757351910691,13.59559401,215.36,215.29,0.67]
["bitfinex","SOLUSD",1757351911086,11.60276932,215.47,215.33,26.0]
["bitfinex","SOLUSD",1757351911305,13.59559401,215.41,215.34,37.77]
["bitfinex","SOLUSD",1757351911606,13.59559401,215.39,215.34,37.1]
["bitfinex","SOLUSD",1757351911791,0.69,215.38,215.34,37.1]
["bitfinex","SOLUSD",1757351912396,0.69,215.37,215.33,26.0]
["bitfinex","SOLUSD",1757351912601,0.69,215.36,215.34,37.08]
["bitfinex","SOLUSD",1757351912812,13.59559401,215.4,215.34,37.08]
["bitfinex","SOLUSD",1757351913012,13.59559401,215.38,215.35,4.64360343]
["bitfinex","SOLUSD",1757351913308,13.59559401,215.41,215.35,16.25261202]
["bitfinex","SOLUSD",1757351913507,0.69,215.37,215.35,16.25261202]
["bitfinex","SOLUSD",1757351913710,13.59559401,215.35,215.33,4.64386053]
["bitfinex","SOLUSD",1757351913911,13.59559401,215.37,215.34,37.06]
["bitfinex","SOLUSD",1757351914095,18.04796124,215.37,215.34,37.06]
["bitfinex","SOLUSD",1757351914294,13.59559401,215.41,215.34,37.06]
["bitfinex","SOLUSD",1757351914495,13.59559401,215.39,215.34,37.06]
["bitfinex","SOLUSD",1757351914717,4.45236723,215.37,215.34,37.06]
["bitfinex","SOLUSD",1757351914911,13.59559401,215.35,215.34,37.06]
["bitfinex","SOLUSD",1757351915213,14.28559401,215.35,215.34,41.70381907]
["bitfinex","SOLUSD",1757351915797,13.59559401,215.41,215.34,41.70381907]
["bitfinex","SOLUSD",1757351916120,13.59559401,215.38,215.34,41.70381907]
["bitfinex","SOLUSD",1757351916320,13.59559401,215.36,215.34,41.70381907]
["bitfinex","SOLUSD",1757351916505,14.28559401,215.36,215.34,41.70381907]
["bitfinex","SOLUSD",1757351917799,0.69,215.36,215.34,41.70381907]
["bitfinex","SOLUSD",1757351918097,0.69,215.35,215.34,41.70381907]
["bitfinex","SOLUSD",1757351918915,13.59559401,215.36,215.34,41.70381907]
["bitfinex","SOLUSD",1757351919113,14.28559401,215.36,215.34,41.70381907]
["bitfinex","SOLUSD",1757351919896,14.34559401,215.36,215.34,41.70381907]
["bitfinex","SOLUSD",1757351920939,13.59559401,215.34,215.29,11.61190657]
["bitfinex","SOLUSD",1757351921122,18.04796124,215.32,215.3,41.60468183]
["bitfinex","SOLUSD",1757351921309,0.65,215.31,215.3,36.96]
["bitfinex","SOLUSD",1757351921626,0.65,215.33,215.3,36.96]
["bitfinex","SOLUSD",1757351921804,14.24559401,215.32,215.3,36.96]
["bitfinex","SOLUSD",1757351922003,14.24559401,215.32,215.31,4.64446611]
["bitfinex","SOLUSD",1757351922203,14.24559401,215.31,215.3,36.96]
["bitfinex","SOLUSD",1757351922408,0.65,215.33,215.3,36.96]
["bitfinex","SOLUSD",1757351922615,13.59559401,215.31,215.3,36.96]
["bitfinex","SOLUSD",1757351922929,18.69796124,215.31,215.24,33.44]
["bitfinex","SOLUSD",1757351923097,13.59559401,215.27,215.25,37.02]
["bitfinex","SOLUSD",1757351923403,14.24559401,215.27,215.25,37.02]
["bitfinex","SOLUSD",1757351923607,0.65,215.27,215.25,37.02]
["bitfinex","SOLUSD",1757351923818,14.24559401,215.27,215.25,37.02]
["bitfinex","SOLUSD",1757351924018,0.65,215.26,215.25,37.02]
["bitfinex","SOLUSD",1757351924209,13.59559401,215.27,215.25,37.02]
["bitfinex","SOLUSD",1757351924409,0.65,215.26,215.25,37.02]
["bitfinex","SOLUSD",1757351926102,13.59559401,215.27,215.25,37.02]
["bitfinex","SOLUSD",1757351926306,0.65,215.26,215.25,37.02]
["bitfinex","SOLUSD",1757351926505,5.10236723,215.26,215.25,37.02]
["bitfinex","SOLUSD",1757351926728,18.69796124,215.26,215.25,37.02]
["bitfinex","SOLUSD",1757351927028,14.24559401,215.26,215.25,37.02]
["bitfinex","SOLUSD",1757351927211,18.69796124,215.26,215.25,37.02]
["bitfinex","SOLUSD",1757351928322,13.59559401,215.26,215.25,37.02]
["bitfinex","SOLUSD",1757351928518,13.59559401,215.26,215.25,41.66576074]
["bitfinex","SOLUSD",1757351929918,13.59559401,215.28,215.25,42.33576074]
["bitfinex","SOLUSD",1757351932514,13.59559401,215.29,215.25,42.33576074]
["bitfinex","SOLUSD",1757351933809,14.24559401,215.29,215.25,42.33576074]
["bitfinex","SOLUSD",1757351934209,13.59559401,215.29,215.25,42.33576074]
["bitfinex","SOLUSD",1757351935044,5.10236723,215.31,215.26,0.67]
["bitfinex","SOLUSD",1757351935337,5.10236723,215.31,215.27,36.9]
["bitfinex","SOLUSD",1757351936116,5.10236723,215.31,215.27,37.57]
["bitfinex","SOLUSD",1757351936322,5.10236723,215.31,215.28,4.64511334]
["bitfinex","SOLUSD",1757351936535,5.10236723,215.31,215.29,36.9]
["bitfinex","SOLUSD",1757351936720,4.45236723,215.31,215.29,36.9]
["bitfinex","SOLUSD",1757351936924,14.24559401,215.3,215.29,36.9]
["bitfinex","SOLUSD",1757351937328,13.59559401,215.3,215.29,36.9]
["bitfinex","SOLUSD",1757351938545,18.75796124,215.3,215.29,36.9]
["bitfinex","SOLUSD",1757351939324,14.30559401,215.3,215.29,36.9]
["bitfinex","SOLUSD",1757351939639,13.65559401,215.3,215.29,36.9]
["bitfinex","SOLUSD",1757351940232,14.30559401,215.3,215.29,36.9]
["bitfinex","SOLUSD",1757351940620,13.65559401,215.3,215.26,4.64551809]
["bitfinex","SOLUSD",1757351940832,13.65559401,215.3,215.27,36.84]
["bitfinex","SOLUSD",1757351941231,13.59559401,215.27,215.24,33.44]
["bitfinex","SOLUSD",1757351941426,18.04796124,215.25,215.24,33.44]
["bitfinex","SOLUSD",1757351941635,18.04796124,215.25,215.24,70.26]
["bitfinex","SOLUSD",1757351942223,13.59559401,215.25,215.24,70.26]
["bitfinex","SOLUSD",1757351943014,13.59559401,215.25,215.24,36.82]
["bitfinex","SOLUSD",1757351943743,18.69796124,215.25,215.24,36.82]
["bitfinex","SOLUSD",1757351943927,18.04796124,215.25,215.24,36.82]
["bitfinex","SOLUSD",1757351944130,13.59559401,215.25,215.24,36.82]
["bitfinex","SOLUSD",1757351944437,13.59559401,215.25,215.24,42.13597658]
["bitfinex","SOLUSD",1757351945242,133.7,215.29,215.24,53.75091804]
["bitfinex","SOLUSD",1757351945438,13.59559401,215.28,215.25,0.67]
["bitfinex","SOLUSD",1757351945622,13.59559401,215.28,215.26,37.51]
["bitfinex","SOLUSD",1757351945817,13.59559401,215.28,215.27,0.67]
["bitfinex","SOLUSD",1757351946020,13.59559401,215.28,215.26,36.84]
["bitfinex","SOLUSD",1757351946240,13.59559401,215.28,215.26,37.51]
["bitfinex","SOLUSD",1757351946421,16.29559401,215.28,215.26,37.51]
["bitfinex","SOLUSD",1757351947022,16.29559401,215.28,215.26,42.15552898]
["bitfinex","SOLUSD",1757351947645,16.29559401,215.28,215.26,36.84]
["bitfinex","SOLUSD",1757351949046,16.29559401,215.28,215.26,41.48551609]
["bitfinex","SOLUSD",1757351949256,16.29559401,215.28,215.26,36.84]
["bitfinex","SOLUSD",1757351949941,16.29559401,215.28,215.26,42.14546963]
["bitfinex","SOLUSD",1757351950656,5.15236723,215.27,215.26,36.84]
["bitfinex","SOLUSD",1757351950856,5.15236723,215.27,215.2,0.66]
["bitfinex","SOLUSD",1757351951053,13.59559401,215.25,215.21,36.76]
["bitfinex","SOLUSD",1757351951354,13.59559401,215.25,215.21,37.42]
["bitfinex","SOLUSD",1757351951552,13.59559401,215.25,215.21,36.76]
["bitfinex","SOLUSD",1757351951856,18.04796124,215.25,215.21,37.42]
["bitfinex","SOLUSD",1757351952090,7.34514521,215.28,215.21,36.76]
["bitfinex","SOLUSD",1757351952091,13.59559401,215.23,215.21,36.76]
["bitfinex","SOLUSD",1757351952826,16.99559401,215.22,215.21,36.76]
["bitfinex","SOLUSD",1757351953030,16.29559401,215.22,215.21,36.76]
["bitfinex","SOLUSD",1757351953635,16.29559401,215.22,215.21,41.40662422]
["bitfinex","SOLUSD",1757351953840,16.29559401,215.22,215.21,42.06662422]
["bitfinex","SOLUSD",1757351956564,2.7,215.22,215.21,42.06662422]
["bitfinex","SOLUSD",1757351956772,16.29559401,215.28,215.21,53.68318478]
["bitfinex","SOLUSD",1757351957071,16.29559401,215.28,215.22,0.66]
["bitfinex","SOLUSD",1757351957272,16.29559401,215.28,215.23,36.74]
["bitfinex","SOLUSD",1757351957461,19.14276119,215.28,215.24,0.66]
["bitfinex","SOLUSD",1757351957655,16.44276119,215.26,215.25,36.74]
["bitfinex","SOLUSD",1757351958371,17.14276119,215.26,215.25,36.74]
["bitfinex","SOLUSD",1757351959274,13.59559401,215.25,215.18,0.66]
["bitfinex","SOLUSD",1757351959474,3.54716718,215.26,215.18,0.66]
["bitfinex","SOLUSD",1757351959475,13.59559401,215.2,215.19,33.64]
["bitfinex","SOLUSD",1757351960381,18.24203469,215.22,215.19,33.64]
["bitfinex","SOLUSD",1757351960678,16.44276119,215.2,215.19,33.64]
["bitfinex","SOLUSD",1757351962176,13.59559401,215.2,215.19,33.64]
["bitfinex","SOLUSD",1757351962370,16.44276119,215.2,215.19,33.64]
["bitfinex","SOLUSD",1757351962858,13.59559401,215.2,215.19,33.64]
["bitfinex","SOLUSD",1757351963781,13.59559401,215.2,215.19,34.3]
["bitfinex","SOLUSD",1757351963982,13.59559401,215.2,215.19,33.64]
["bitfinex","SOLUSD",1757351964855,16.44276119,215.2,215.19,33.64]
["bitfinex","SOLUSD",1757351965171,5.34623341,215.23,215.19,38.94705608]
["bitfinex","SOLUSD",1757351965172,13.59559401,215.22,215.19,38.94705608]
["bitfinex","SOLUSD",1757351965374,13.59559401,215.22,215.2,0.66]
["bitfinex","SOLUSD",1757351965578,13.59559401,215.22,215.21,0.66]
["bitfinex","SOLUSD",1757351966262,13.59559401,215.22,215.21,5.30662422]
["bitfinex","SOLUSD",1757351970184,16.29559401,215.22,215.21,5.30662422]
["bitfinex","SOLUSD",1757351973063,13.59559401,215.26,215.21,5.30662422]
["bitfinex","SOLUSD",1757351973271,0.06,215.3,215.25,26.0]
["bitfinex","SOLUSD",1757351973473,13.93760598,215.4,215.29,26.0]
["bitfinex","SOLUSD",1757351973781,0.7,215.44,215.33,26.0]
["bitfinex","SOLUSD",1757351974095,13.59559401,215.42,215.34,37.36]
["bitfinex","SOLUSD",1757351974260,13.59559401,215.42,215.37,26.0]
["bitfinex","SOLUSD",1757351974461,0.7,215.43,215.38,37.36]
["bitfinex","SOLUSD",1757351974882,13.59559401,215.42,215.38,37.36]
["bitfinex","SOLUSD",1757351975771,13.59559401,215.42,215.38,36.7]
["bitfinex","SOLUSD",1757351975976,14.29559401,215.42,215.38,36.7]
["bitfinex","SOLUSD",1757351976382,13.59559401,215.42,215.38,37.36]
["bitfinex","SOLUSD",1757351976764,4.64220845,215.42,215.38,37.36]
["bitfinex","SOLUSD",1757351976966,0.7,215.42,215.38,36.7]
["bitfinex","SOLUSD",1757351977171,0.7,215.42,215.39,36.66]
["bitfinex","SOLUSD",1757351977578,13.59559401,215.43,215.39,37.32]
["bitfinex","SOLUSD",1757351977773,18.23747572,215.43,215.39,37.32]
["bitfinex","SOLUSD",1757351977985,18.29747572,215.43,215.39,36.66]
["bitfinex","SOLUSD",1757351978490,18.99747572,215.43,215.39,36.66]
["bitfinex","SOLUSD",1757351978696,18.29747572,215.43,215.39,36.66]
["bitfinex","SOLUSD",1757351978885,0.06,215.43,215.4,0.66]
["bitfinex","SOLUSD",1757351979079,0.06,215.43,215.39,36.66]
["bitfinex","SOLUSD",1757351979470,0.06,215.43,215.39,37.32]
["bitfinex","SOLUSD",1757351979672,0.76,215.43,215.39,36.66]
["bitfinex","SOLUSD",1757351979890,13.59559401,215.41,215.39,36.66]
["bitfinex","SOLUSD",1757351980388,13.59559401,215.39,215.37,0.66]
["bitfinex","SOLUSD",1757351980570,13.59559401,215.39,215.38,36.62]
["bitfinex","SOLUSD",1757351980770,13.59559401,215.39,215.38,37.28]
["bitfinex","SOLUSD",1757351980972,13.59559401,215.39,215.38,36.62]
["bitfinex","SOLUSD",1757351981274,13.59559401,215.39,215.38,37.28]
["bitfinex","SOLUSD",1757351981473,13.59559401,215.39,215.38,41.92295663]
["bitfinex","SOLUSD",1757351981687,13.59559401,215.39,215.38,37.28]
["bitfinex","SOLUSD",1757351981886,13.59559401,215.39,215.38,41.92295663]
["bitfinex","SOLUSD",1757351984372,13.59559401,215.39,215.38,36.62]
["bitfinex","SOLUSD",1757351984695,13.59559401,215.39,215.38,36.58]
["bitfinex","SOLUSD",1757351984888,13.59559401,215.39,215.38,37.24]
["bitfinex","SOLUSD",1757351985115,13.59559401,215.39,215.38,36.58]
["bitfinex","SOLUSD",1757351985477,13.59559401,215.39,215.38,37.24]
["bitfinex","SOLUSD",1757351985989,13.59559401,215.39,215.38,36.58]
["bitfinex","SOLUSD",1757351986978,13.59559401,215.39,215.38,41.88295663]
["bitfinex","SOLUSD",1757351987191,2.7,215.4,215.38,41.88295663]
["bitfinex","SOLUSD",1757351987377,0.06,215.43,215.41,26.0]
["bitfinex","SOLUSD",1757351987577,0.06,215.43,215.42,36.52]
["bitfinex","SOLUSD",1757351987802,0.06,215.43,215.42,37.18]
["bitfinex","SOLUSD",1757351989185,0.06,215.43,215.35,11.60856512]
["bitfinex","SOLUSD",1757351989388,0.06,215.43,215.42,0.66]
["bitfinex","SOLUSD",1757351989616,0.06,215.43,215.42,37.26]
["bitfinex","SOLUSD",1757351990296,0.06,215.43,215.42,0.66]
["bitfinex","SOLUSD",1757351990474,0.06,215.43,215.42,63.28]
["bitfinex","SOLUSD",1757351990681,0.06,215.43,215.42,36.62]
["bitfinex","SOLUSD",1757351991194,0.06,215.43,215.42,41.92209451]
["bitfinex","SOLUSD",1757351991498,0.06,215.43,215.42,37.28]
["bitfinex","SOLUSD",1757351992373,0.06,215.43,215.42,41.92209451]
["bitfinex","SOLUSD",1757351995698,1e-08,215.43,215.42,41.92209451]
["bitfinex","SOLUSD",1757351997394,0.06,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757351997600,0.06,215.46,215.45,62.6]
["bitfinex","SOLUSD",1757351997803,0.06,215.46,215.45,63.26]
["bitfinex","SOLUSD",1757351998300,0.06,215.46,215.45,37.24]
["bitfinex","SOLUSD",1757351998475,0.06,215.46,215.45,0.66]
["bitfinex","SOLUSD",1757351998673,0.06,215.46,215.45,41.88144813]
["bitfinex","SOLUSD",1757351998894,0.06,215.46,215.45,5.30144813]
["bitfinex","SOLUSD",1757351999196,0.06,215.46,215.45,41.88144813]
["bitfinex","SOLUSD",1757351999504,0.06,215.46,215.45,31.30144813]
["bitfinex","SOLUSD",1757351999683,0.06,215.46,215.45,41.86144813]
["bitfinex","SOLUSD",1757352000398,0.06,215.46,215.45,67.20144813]
["bitfinex","SOLUSD",1757352000579,0.06,215.46,215.45,67.86144813]
["bitfinex","SOLUSD",1757352001502,0.06,215.46,215.45,67.84144813]
["bitfinex","SOLUSD",1757352001882,0.06,215.46,215.45,67.18144813]
["bitfinex","SOLUSD",1757352002084,0.06,215.46,215.45,30.64144813]
["bitfinex","SOLUSD",1757352002278,0.06,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757352002279,0.74,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757352002479,0.06,215.46,215.45,62.54]
["bitfinex","SOLUSD",1757352002700,0.74,215.46,215.45,36.52]
["bitfinex","SOLUSD",1757352002998,0.06,215.46,215.45,41.16144813]
["bitfinex","SOLUSD",1757352003206,0.06,215.46,215.45,41.82144813]
["bitfinex","SOLUSD",1757352003407,0.06,215.46,215.45,41.16144813]
["bitfinex","SOLUSD",1757352003878,0.06,215.46,215.45,41.82144813]
["bitfinex","SOLUSD",1757352005690,0.06,215.46,215.45,41.16144813]
["bitfinex","SOLUSD",1757352006093,0.06,215.46,215.45,41.82144813]
["bitfinex","SOLUSD",1757352006801,0.06,215.46,215.45,67.14144813]
["bitfinex","SOLUSD",1757352007189,0.06,215.46,215.45,67.80144813]
["bitfinex","SOLUSD",1757352007391,0.06,215.46,215.45,67.12144813]
["bitfinex","SOLUSD",1757352007779,0.06,215.46,215.45,67.78144813]
["bitfinex","SOLUSD",1757352008405,0.06,215.46,215.45,30.64144813]
["bitfinex","SOLUSD",1757352008586,0.06,215.46,215.45,67.12144813]
["bitfinex","SOLUSD",1757352009077,0.06,215.46,215.45,62.46]
["bitfinex","SOLUSD",1757352009711,0.68,215.58,215.45,83.12]
["bitfinex","SOLUSD",1757352010002,0.68,215.6,215.48,26.0]
["bitfinex","SOLUSD",1757352010200,0.68,215.6,215.52,26.0]
["bitfinex","SOLUSD",1757352010393,0.68,215.6,215.56,26.0]
["bitfinex","SOLUSD",1757352010699,0.68,215.6,215.57,36.82]
["bitfinex","SOLUSD",1757352010896,13.59559401,215.59,215.58,4.63864922]
["bitfinex","SOLUSD",1757352011100,14.29559401,215.59,215.58,4.63864922]
["bitfinex","SOLUSD",1757352011576,13.59559401,215.6,215.58,4.63864922]
["bitfinex","SOLUSD",1757352011780,0.7,215.6,215.59,36.8]
["bitfinex","SOLUSD",1757352013290,0.7,215.6,215.56,30.6388851]
["bitfinex","SOLUSD",1757352013496,0.7,215.67,215.6,26.0]
["bitfinex","SOLUSD",1757352013699,0.7,215.67,215.61,36.78]
["bitfinex","SOLUSD",1757352013903,14.29559401,215.66,215.59,26.0]
["bitfinex","SOLUSD",1757352014079,16.44276119,215.64,215.6,37.14]
["bitfinex","SOLUSD",1757352014280,13.59559401,215.62,215.6,37.14]
["bitfinex","SOLUSD",1757352014606,13.59559401,215.6,215.59,26.0]
["bitfinex","SOLUSD",1757352014794,13.59559401,215.63,215.59,63.14]
["bitfinex","SOLUSD",1757352015413,0.06,215.6,215.59,63.14]
["bitfinex","SOLUSD",1757352015902,0.06,215.6,215.59,26.0]
["bitfinex","SOLUSD",1757352016114,14.35559401,215.6,215.59,26.0]
["bitfinex","SOLUSD",1757352016316,14.35559401,215.6,215.59,37.14]
["bitfinex","SOLUSD",1757352016784,13.65559401,215.6,215.59,37.14]
["bitfinex","SOLUSD",1757352017192,14.35559401,215.6,215.59,37.14]
["bitfinex","SOLUSD",1757352017407,14.35559401,215.6,215.57,26.0]
["bitfinex","SOLUSD",1757352017607,13.59559401,215.59,215.57,26.0]
["bitfinex","SOLUSD",1757352017810,13.59559401,215.59,215.58,37.12]
["bitfinex","SOLUSD",1757352017811,14.29559401,215.59,215.58,37.12]
["bitfinex","SOLUSD",1757352018198,0.06,215.6,215.58,41.75864922]
["bitfinex","SOLUSD",1757352018395,0.06,215.6,215.59,0.72]
["bitfinex","SOLUSD",1757352019099,0.06,215.6,215.59,37.3]
["bitfinex","SOLUSD",1757352019486,0.06,215.6,215.57,4.638854]
["bitfinex","SOLUSD",1757352019804,0.06,215.6,215.59,37.32]
["bitfinex","SOLUSD",1757352020412,0.06,215.6,215.59,41.95843406]
["bitfinex","SOLUSD",1757352021402,0.06,215.6,215.59,37.32]
["bitfinex","SOLUSD",1757352021713,0.06,215.6,215.59,42.67843406]
["bitfinex","SOLUSD",1757352025914,0.7,215.69,215.62,26.0]
["bitfinex","SOLUSD",1757352026215,13.59559401,215.68,215.63,37.38]
["bitfinex","SOLUSD",1757352026414,13.59559401,215.68,215.63,38.1]
["bitfinex","SOLUSD",1757352026814,0.7,215.68,215.63,38.1]
["bitfinex","SOLUSD",1757352026990,14.29559401,215.71,215.64,0.72]
["bitfinex","SOLUSD",1757352027316,13.59559401,215.7,215.66,4.63692849]
["bitfinex","SOLUSD",1757352027492,14.29559401,215.7,215.67,63.36]
["bitfinex","SOLUSD",1757352027692,13.59559401,215.68,215.67,63.36]
["bitfinex","SOLUSD",1757352028130,13.59559401,215.7,215.67,63.36]
["bitfinex","SOLUSD",1757352028419,13.59559401,215.69,215.67,63.36]
["bitfinex","SOLUSD",1757352029320,13.59559401,215.69,215.68,4.63649851]
["bitfinex","SOLUSD",1757352031516,13.59559401,215.74,215.68,4.63649851]
["bitfinex","SOLUSD",1757352031721,13.59559401,215.72,215.69,37.32]
["bitfinex","SOLUSD",1757352032096,14.29559401,215.72,215.69,37.32]
["bitfinex","SOLUSD",1757352033723,14.29559401,215.71,215.69,37.32]
["bitfinex","SOLUSD",1757352033917,14.29559401,215.7,215.69,37.32]
["bitfinex","SOLUSD",1757352034117,13.59559401,215.7,215.69,37.32]
["bitfinex","SOLUSD",1757352034507,14.29559401,215.7,215.69,37.32]
["bitfinex","SOLUSD",1757352035226,13.59559401,215.7,215.69,37.32]
["bitfinex","SOLUSD",1757352035801,14.29559401,215.7,215.69,37.32]
["bitfinex","SOLUSD",1757352036629,13.59559401,215.7,215.69,37.32]
["bitfinex","SOLUSD",1757352038519,13.59559401,215.7,215.69,41.95628355]
["bitfinex","SOLUSD",1757352039019,13.59559401,215.7,215.69,37.32]
["bitfinex","SOLUSD",1757352039407,13.59559401,215.7,215.69,41.95628355]
["bitfinex","SOLUSD",1757352040806,13.59559401,215.7,215.69,37.32]
["bitfinex","SOLUSD",1757352044517,18.71841486,215.7,215.69,37.06]
["bitfinex","SOLUSD",1757352044712,14.28559401,215.7,215.69,37.06]
["bitfinex","SOLUSD",1757352044933,13.59559401,215.7,215.69,37.06]
["bitfinex","SOLUSD",1757352046422,14.28559401,215.7,215.69,37.06]
["bitfinex","SOLUSD",1757352046623,13.59559401,215.7,215.69,37.06]
["bitfinex","SOLUSD",1757352051438,18.23166262,215.7,215.69,37.06]
["bitfinex","SOLUSD",1757352051734,18.92166262,215.7,215.69,37.06]
["bitfinex","SOLUSD",1757352053341,13.59559401,215.7,215.69,37.06]
["bitfinex","SOLUSD",1757352053638,14.28559401,215.7,215.69,37.06]
["bitfinex","SOLUSD",1757352054144,18.71841486,215.7,215.69,37.06]
["bitfinex","SOLUSD",1757352054333,147.29559401,215.69,215.6,0.03]
["bitfinex","SOLUSD",1757352054540,18.02841486,215.62,215.61,14.68]
["bitfinex","SOLUSD",1757352054840,18.71841486,215.62,215.61,14.68]
["bitfinex","SOLUSD",1757352055347,18.92338271,215.62,215.61,14.68]
["bitfinex","SOLUSD",1757352055646,23.35620356,215.62,215.61,14.68]
["bitfinex","SOLUSD",1757352056019,16.29559401,215.61,215.48,0.67]
["bitfinex","SOLUSD",1757352056226,13.59559401,215.56,215.49,36.92]
["bitfinex","SOLUSD",1757352056444,2.7,215.55,215.5,0.67]
["bitfinex","SOLUSD",1757352056625,2.7,215.54,215.51,0.67]
["bitfinex","SOLUSD",1757352058447,7.33954723,215.54,215.51,0.67]
["bitfinex","SOLUSD",1757352058741,16.29559401,215.53,215.49,36.92]
["bitfinex","SOLUSD",1757352058942,16.29559401,215.53,215.46,4.67122601]
["bitfinex","SOLUSD",1757352058943,13.59559401,215.49,215.46,0.03]
["bitfinex","SOLUSD",1757352059124,16.29559401,215.48,215.47,36.96]
["bitfinex","SOLUSD",1757352059325,16.29559401,215.48,215.47,37.63]
["bitfinex","SOLUSD",1757352060729,2.7,215.48,215.47,42.27101731]
["bitfinex","SOLUSD",1757352062125,2.7,215.48,215.47,37.63]
["bitfinex","SOLUSD",1757352062642,1.48,215.55,215.47,42.27101731]
["bitfinex","SOLUSD",1757352062842,1.48,215.54,215.5,26.0]
["bitfinex","SOLUSD",1757352063021,1.48,215.54,215.51,37.59]
["bitfinex","SOLUSD",1757352063425,13.59559401,215.53,215.5,26.0]
["bitfinex","SOLUSD",1757352063647,13.59559401,215.53,215.51,36.94]
["bitfinex","SOLUSD",1757352064124,13.59559401,215.51,215.44,4.64152195]
["bitfinex","SOLUSD",1757352064330,13.59559401,215.51,215.47,36.72]
["bitfinex","SOLUSD",1757352064331,4.43282085,215.5,215.47,36.72]
["bitfinex","SOLUSD",1757352064522,13.59559401,215.48,215.47,36.72]
["bitfinex","SOLUSD",1757352064739,14.28559401,215.48,215.47,36.72]
["bitfinex","SOLUSD",1757352065141,1.48,215.51,215.47,37.39]
["bitfinex","SOLUSD",1757352065334,1.48,215.51,215.48,0.67]
["bitfinex","SOLUSD",1757352065533,1.48,215.51,215.49,0.67]
["bitfinex","SOLUSD",1757352065750,1.48,215.51,215.5,36.94]
["bitfinex","SOLUSD",1757352066152,1.48,215.51,215.5,37.61]
["bitfinex","SOLUSD",1757352066460,15.07559401,215.55,215.5,37.61]
["bitfinex","SOLUSD",1757352066751,13.59559401,215.58,215.51,0.67]
["bitfinex","SOLUSD",1757352066930,13.59559401,215.58,215.53,26.0]
["bitfinex","SOLUSD",1757352067265,14.28559401,215.61,215.54,37.61]
["bitfinex","SOLUSD",1757352067468,14.28559401,215.61,215.55,4.63929482]
["bitfinex","SOLUSD",1757352068251,13.59559401,215.62,215.56,0.67]
["bitfinex","SOLUSD",1757352068554,13.59559401,215.62,215.57,36.96]
["bitfinex","SOLUSD",1757352068737,13.59559401,215.62,215.58,0.67]
["bitfinex","SOLUSD",1757352069553,13.59559401,215.62,215.59,4.63843406]
["bitfinex","SOLUSD",1757352069746,13.59559401,215.62,215.6,36.94]
["bitfinex","SOLUSD",1757352069947,0.69,215.62,215.6,36.94]
["bitfinex","SOLUSD",1757352070456,13.59559401,215.62,215.61,36.94]
["bitfinex","SOLUSD",1757352070638,14.29559401,215.62,215.61,36.94]
["bitfinex","SOLUSD",1757352071650,18.93338271,215.62,215.61,36.94]
["bitfinex","SOLUSD",1757352072234,13.59559401,215.61,215.55,30.63912089]
["bitfinex","SOLUSD",1757352072439,18.72841486,215.61,215.56,36.92]
["bitfinex","SOLUSD",1757352072641,0.7,215.61,215.56,36.92]
["bitfinex","SOLUSD",1757352072950,13.59559401,215.62,215.56,37.61]
["bitfinex","SOLUSD",1757352073536,13.59559401,215.62,215.57,4.6388644]
["bitfinex","SOLUSD",1757352073537,13.65559401,215.62,215.57,4.6388644]
["bitfinex","SOLUSD",1757352074036,13.59559401,215.6,215.58,0.69]
["bitfinex","SOLUSD",1757352074438,13.59559401,215.6,215.59,0.69]
["bitfinex","SOLUSD",1757352074838,13.59559401,215.6,215.57,5.3288644]
["bitfinex","SOLUSD",1757352075032,13.59559401,215.6,215.58,0.69]
["bitfinex","SOLUSD",1757352075553,13.59559401,215.6,215.59,4.63843406]
["bitfinex","SOLUSD",1757352076426,1.48,215.61,215.59,5.32843406]
["bitfinex","SOLUSD",1757352076659,1.48,215.61,215.6,37.53]
["bitfinex","SOLUSD",1757352077832,1.48,215.61,215.6,42.16821892]
["bitfinex","SOLUSD",1757352083052,0.06,215.62,215.6,42.16821892]
["bitfinex","SOLUSD",1757352083252,0.06,215.62,215.61,0.69]
["bitfinex","SOLUSD",1757352085058,0.06,215.62,215.61,5.3280038]
["bitfinex","SOLUSD",1757352085563,0.06,215.62,215.61,42.0680038]
["bitfinex","SOLUSD",1757352086078,0.76,215.62,215.61,36.72]
["bitfinex","SOLUSD",1757352088039,14.35559401,215.62,215.61,36.72]
["bitfinex","SOLUSD",1757352090248,13.59559401,215.61,215.54,38.01950432]
["bitfinex","SOLUSD",1757352090448,0.7,215.6,215.55,36.68]
["bitfinex","SOLUSD",1757352090651,13.59559401,215.58,215.55,36.68]
["bitfinex","SOLUSD",1757352090864,14.29559401,215.58,215.55,36.68]
["bitfinex","SOLUSD",1757352091778,0.06,215.62,215.56,0.69]
["bitfinex","SOLUSD",1757352092075,14.35559401,215.62,215.56,0.69]
["bitfinex","SOLUSD",1757352093080,14.35559401,215.62,215.57,4.6388644]
["bitfinex","SOLUSD",1757352093384,0.06,215.6,215.58,36.7]
["bitfinex","SOLUSD",1757352094365,0.06,215.6,215.59,0.69]
["bitfinex","SOLUSD",1757352095144,0.06,215.6,215.59,5.32843406]
["bitfinex","SOLUSD",1757352095958,15.07559401,215.66,215.62,26.0]
["bitfinex","SOLUSD",1757352096163,15.07559401,215.66,215.63,37.37]
["bitfinex","SOLUSD",1757352096848,15.07559401,215.66,215.64,0.69]
["bitfinex","SOLUSD",1757352097466,15.07559401,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1757352099951,15.07559401,215.66,215.64,4.63735856]
["bitfinex","SOLUSD",1757352101561,1.48,215.66,215.64,4.63735856]
["bitfinex","SOLUSD",1757352102874,1.48,215.66,215.65,37.3]
["bitfinex","SOLUSD",1757352103076,1.48,215.66,215.65,36.6]
["bitfinex","SOLUSD",1757352103778,1.48,215.66,215.65,37.3]
["bitfinex","SOLUSD",1757352104686,1.48,215.66,215.65,41.93714351]
["bitfinex","SOLUSD",1757352105085,13.59559401,215.75,215.68,26.0]
["bitfinex","SOLUSD",1757352105284,13.59559401,215.75,215.69,37.3]
["bitfinex","SOLUSD",1757352105463,13.59559401,215.75,215.7,0.7]
["bitfinex","SOLUSD",1757352105778,13.59559401,215.75,215.71,36.6]
["bitfinex","SOLUSD",1757352105779,14.27559401,215.75,215.71,36.6]
["bitfinex","SOLUSD",1757352105961,2.2,215.76,215.72,0.7]
["bitfinex","SOLUSD",1757352106157,2.2,215.76,215.73,36.58]
["bitfinex","SOLUSD",1757352106564,2.2,215.76,215.74,4.63520904]
["bitfinex","SOLUSD",1757352106763,2.2,215.76,215.75,36.58]
["bitfinex","SOLUSD",1757352108277,0.68,215.78,215.75,36.58]
["bitfinex","SOLUSD",1757352108683,13.59559401,215.79,215.76,4.63477938]
["bitfinex","SOLUSD",1757352108882,13.59559401,215.8,215.77,36.56]
["bitfinex","SOLUSD",1757352109080,14.27559401,215.8,215.77,36.56]
["bitfinex","SOLUSD",1757352109580,0.68,215.79,215.74,26.0]
["bitfinex","SOLUSD",1757352109759,13.59559401,215.77,215.75,36.56]
["bitfinex","SOLUSD",1757352109958,0.68,215.79,215.75,36.56]
["bitfinex","SOLUSD",1757352110469,0.68,215.79,215.75,37.26]
["bitfinex","SOLUSD",1757352110670,0.68,215.79,215.76,4.63477938]
["bitfinex","SOLUSD",1757352110980,0.68,215.79,215.77,36.54]
["bitfinex","SOLUSD",1757352111786,13.59559401,215.8,215.77,36.54]
["bitfinex","SOLUSD",1757352111963,0.68,215.79,215.77,36.54]
["bitfinex","SOLUSD",1757352112156,13.59559401,215.8,215.77,36.54]
["bitfinex","SOLUSD",1757352112376,0.68,215.79,215.77,36.54]
["bitfinex","SOLUSD",1757352112681,13.59559401,215.8,215.77,36.54]
["bitfinex","SOLUSD",1757352112682,14.27559401,215.78,215.77,36.54]
["bitfinex","SOLUSD",1757352112878,14.27559401,215.78,215.77,36.52]
["bitfinex","SOLUSD",1757352113660,14.27559401,215.78,215.72,0.03]
["bitfinex","SOLUSD",1757352113861,14.27559401,215.78,215.73,36.5]
["bitfinex","SOLUSD",1757352114067,0.68,215.77,215.73,36.5]
["bitfinex","SOLUSD",1757352114485,13.65559401,215.8,215.74,0.7]
["bitfinex","SOLUSD",1757352114785,13.65559401,215.8,215.75,4.6349942]
["bitfinex","SOLUSD",1757352114967,13.65559401,215.8,215.76,37.2]
["bitfinex","SOLUSD",1757352115290,13.65559401,215.8,215.76,36.5]
["bitfinex","SOLUSD",1757352115476,14.33559401,215.8,215.76,36.5]
["bitfinex","SOLUSD",1757352115662,13.59559401,215.78,215.77,36.48]
["bitfinex","SOLUSD",1757352115987,14.27559401,215.78,215.77,36.48]
["bitfinex","SOLUSD",1757352117881,1.1,215.79,215.77,41.11456458]
["bitfinex","SOLUSD",1757352118670,1.78,215.79,215.77,41.11456458]
["bitfinex","SOLUSD",1757352118865,0.06,215.8,215.78,0.7]
["bitfinex","SOLUSD",1757352119186,13.59559401,215.86,215.79,62.46]
["bitfinex","SOLUSD",1757352119369,13.59559401,215.86,215.8,0.7]
["bitfinex","SOLUSD",1757352119679,13.59559401,215.86,215.81,36.6]
["bitfinex","SOLUSD",1757352119862,13.59559401,215.86,215.82,0.7]
["bitfinex","SOLUSD",1757352120262,16.43239307,215.92,215.83,36.6]
["bitfinex","SOLUSD",1757352120496,13.59559401,215.84,215.79,0.7]
["bitfinex","SOLUSD",1757352120666,13.59559401,215.84,215.8,36.58]
["bitfinex","SOLUSD",1757352120865,13.59559401,215.84,215.81,41.21359445]
["bitfinex","SOLUSD",1757352121671,4.63216289,215.89,215.81,41.21359445]
["bitfinex","SOLUSD",1757352121998,13.59559401,215.87,215.82,0.7]
["bitfinex","SOLUSD",1757352122190,14.27559401,215.87,215.82,0.7]
["bitfinex","SOLUSD",1757352122368,148.39559401,215.95,215.82,0.7]
["bitfinex","SOLUSD",1757352122369,13.59559401,215.95,215.84,26.0]
["bitfinex","SOLUSD",1757352122689,0.68,215.94,215.88,26.0]
["bitfinex","SOLUSD",1757352122894,0.78,216.0,215.93,4.63113045]
["bitfinex","SOLUSD",1757352123098,0.78,216.0,215.94,37.66]
["bitfinex","SOLUSD",1757352123387,0.1,216.0,215.94,38.36]
["bitfinex","SOLUSD",1757352123601,0.1,216.0,215.95,0.7]
["bitfinex","SOLUSD",1757352123773,0.1,216.0,215.96,0.7]
["bitfinex","SOLUSD",1757352123983,13.59559401,215.98,215.97,37.7]
["bitfinex","SOLUSD",1757352124303,14.27559401,215.98,215.97,37.7]
["bitfinex","SOLUSD",1757352124675,14.27559401,215.98,215.97,37.68]
["bitfinex","SOLUSD",1757352125172,14.27559401,215.98,215.93,30.63110872]
["bitfinex","SOLUSD",1757352125374,14.27559401,215.98,215.94,37.68]
["bitfinex","SOLUSD",1757352125574,0.68,215.97,215.88,0.7]
["bitfinex","SOLUSD",1757352125776,0.68,215.97,215.89,63.66]
["bitfinex","SOLUSD",1757352125991,13.59559401,215.99,215.92,26.0]
["bitfinex","SOLUSD",1757352126176,13.59559401,215.99,215.96,26.0]
["bitfinex","SOLUSD",1757352126375,13.59559401,215.99,215.97,37.78]
["bitfinex","SOLUSD",1757352126798,0.1,216.0,215.97,37.78]
["bitfinex","SOLUSD",1757352126988,0.68,215.99,215.97,37.78]
["bitfinex","SOLUSD",1757352127379,13.59559401,215.98,215.97,37.78]
["bitfinex","SOLUSD",1757352127772,0.1,216.0,215.97,37.78]
["bitfinex","SOLUSD",1757352127995,14.37559401,216.0,215.97,37.78]
["bitfinex","SOLUSD",1757352128203,0.1,216.0,215.97,37.78]
["bitfinex","SOLUSD",1757352128573,0.78,216.0,215.97,37.78]
["bitfinex","SOLUSD",1757352128776,0.1,216.0,215.97,37.78]
["bitfinex","SOLUSD",1757352129383,13.59559401,215.99,215.97,37.78]
["bitfinex","SOLUSD",1757352129885,0.68,215.99,215.97,37.78]
["bitfinex","SOLUSD",1757352130085,0.1,216.0,215.97,37.78]
["bitfinex","SOLUSD",1757352130284,13.59559401,215.99,215.97,37.78]
["bitfinex","SOLUSD",1757352131484,13.59559401,215.97,215.89,0.72]
["bitfinex","SOLUSD",1757352131688,13.59559401,215.97,215.9,37.64]
["bitfinex","SOLUSD",1757352131689,13.59559401,215.95,215.9,37.64]
["bitfinex","SOLUSD",1757352132000,14.29559401,215.95,215.9,64.36]
["bitfinex","SOLUSD",1757352132384,14.29559401,215.95,215.9,38.36]
["bitfinex","SOLUSD",1757352132696,18.92547872,215.99,215.91,4.63155944]
["bitfinex","SOLUSD",1757352132898,18.92547872,215.99,215.91,5.35155944]
["bitfinex","SOLUSD",1757352133291,13.59559401,215.97,215.91,5.35155944]
["bitfinex","SOLUSD",1757352134896,0.1,216.0,215.91,5.35155944]
["bitfinex","SOLUSD",1757352134897,0.1,216.0,215.94,26.0]
["bitfinex","SOLUSD",1757352135099,0.1,216.0,215.95,37.66]
["bitfinex","SOLUSD",1757352135496,0.1,216.0,215.95,38.38]
["bitfinex","SOLUSD",1757352135802,13.59559401,215.99,215.95,38.38]
["bitfinex","SOLUSD",1757352136098,0.1,216.0,215.96,0.72]
["bitfinex","SOLUSD",1757352136599,0.1,216.0,215.97,0.72]
["bitfinex","SOLUSD",1757352136777,0.1,216.0,215.99,4.62984397]
["bitfinex","SOLUSD",1757352137174,0.1,216.0,215.99,5.34984397]
["bitfinex","SOLUSD",1757352138704,0.1,216.0,215.99,4.62984397]
["bitfinex","SOLUSD",1757352139301,0.1,216.0,215.99,5.34984397]
["bitfinex","SOLUSD",1757352140703,0.7,216.08,216.02,26.0]
["bitfinex","SOLUSD",1757352140891,0.7,216.08,216.06,26.0]
["bitfinex","SOLUSD",1757352141090,13.59559401,216.08,216.07,37.56]
["bitfinex","SOLUSD",1757352141287,13.59559401,216.14,216.07,37.56]
["bitfinex","SOLUSD",1757352141288,0.7,216.12,216.07,38.28]
["bitfinex","SOLUSD",1757352141481,0.7,216.14,216.07,38.28]
["bitfinex","SOLUSD",1757352141884,13.59559401,216.15,216.08,0.72]
["bitfinex","SOLUSD",1757352142081,13.59559401,216.15,216.1,26.0]
["bitfinex","SOLUSD",1757352142292,0.74952045,216.16,216.11,38.28]
["bitfinex","SOLUSD",1757352142702,0.04952045,216.16,216.11,38.28]
["bitfinex","SOLUSD",1757352142895,0.04952045,216.16,216.12,4.62705904]
["bitfinex","SOLUSD",1757352143404,0.04952045,216.16,216.12,5.34705904]
["bitfinex","SOLUSD",1757352143906,0.04952045,216.16,216.13,5.34668238]
["bitfinex","SOLUSD",1757352144096,0.04952045,216.16,216.14,37.54]
["bitfinex","SOLUSD",1757352144303,0.04952045,216.16,216.14,38.26]
["bitfinex","SOLUSD",1757352144708,13.69559401,216.22,216.15,1.27517002]
["bitfinex","SOLUSD",1757352145004,0.1,216.22,216.18,26.0]
["bitfinex","SOLUSD",1757352145203,0.1,216.22,216.19,38.32]
["bitfinex","SOLUSD",1757352145706,0.1,216.22,216.2,0.72]
["bitfinex","SOLUSD",1757352145905,0.1,216.22,216.21,4.62513297]
["bitfinex","SOLUSD",1757352146091,0.7,216.34,216.21,42.9079654]
["bitfinex","SOLUSD",1757352146294,0.7,216.34,216.25,26.0]
["bitfinex","SOLUSD",1757352146503,0.7,216.36,216.29,26.0]
["bitfinex","SOLUSD",1757352146694,0.7,216.35,216.3,37.58]
["bitfinex","SOLUSD",1757352147001,13.59559401,216.33,216.25,0.72]
["bitfinex","SOLUSD",1757352147378,13.59559401,216.31,216.24,26.0]
["bitfinex","SOLUSD",1757352147908,18.21864943,216.31,216.24,26.0]
["bitfinex","SOLUSD",1757352148093,13.59559401,216.29,216.25,37.62]
["bitfinex","SOLUSD",1757352148289,14.29559401,216.29,216.22,26.0]
["bitfinex","SOLUSD",1757352148491,14.29559401,216.29,216.23,37.62]
["bitfinex","SOLUSD",1757352148690,13.59559401,216.3,216.23,38.34]
["bitfinex","SOLUSD",1757352148898,14.29559401,216.3,216.22,26.0]
["bitfinex","SOLUSD",1757352149096,0.7,216.29,216.23,37.6]
["bitfinex","SOLUSD",1757352149293,13.59559401,216.3,216.24,37.6]
["bitfinex","SOLUSD",1757352149612,13.59559401,216.27,216.24,37.6]
["bitfinex","SOLUSD",1757352149904,13.59559401,216.27,216.16,16.19170984]
["bitfinex","SOLUSD",1757352149905,13.59559401,216.25,216.18,0.72]
["bitfinex","SOLUSD",1757352150284,13.59559401,216.25,216.19,37.58]
["bitfinex","SOLUSD",1757352150484,0.7,216.25,216.18,0.72]
["bitfinex","SOLUSD",1757352150698,0.7,216.25,216.19,37.58]
["bitfinex","SOLUSD",1757352151492,13.59559401,216.27,216.2,0.72]
["bitfinex","SOLUSD",1757352151706,13.59559401,216.27,216.18,4.62573589]
["bitfinex","SOLUSD",1757352151907,0.7,216.26,216.19,63.56]
["bitfinex","SOLUSD",1757352152309,13.59559401,216.24,216.18,26.0]
["bitfinex","SOLUSD",1757352152510,0.7,216.23,216.2,37.54]
["bitfinex","SOLUSD",1757352153815,13.59559401,216.24,216.2,37.54]
["bitfinex","SOLUSD",1757352154013,13.59559401,216.24,216.2,42.16531442]
["bitfinex","SOLUSD",1757352154526,13.59559401,216.29,216.21,0.72]
["bitfinex","SOLUSD",1757352154736,13.59559401,216.31,216.23,26.0]
["bitfinex","SOLUSD",1757352154888,13.59559401,216.33,216.24,38.22]
["bitfinex","SOLUSD",1757352155092,13.59559401,216.33,216.25,0.72]
["bitfinex","SOLUSD",1757352155394,13.59559401,216.33,216.27,4.62384981]
["bitfinex","SOLUSD",1757352155593,13.59559401,216.34,216.27,4.62384981]
["bitfinex","SOLUSD",1757352155813,0.7,216.33,216.28,37.54]
["bitfinex","SOLUSD",1757352156001,0.7,216.32,216.28,37.54]
["bitfinex","SOLUSD",1757352156315,0.7,216.32,216.29,37.54]
["bitfinex","SOLUSD",1757352156521,0.7,216.35,216.29,37.54]
["bitfinex","SOLUSD",1757352156713,0.7,216.35,216.29,38.26]
["bitfinex","SOLUSD",1757352156908,0.06,216.36,216.29,38.26]
["bitfinex","SOLUSD",1757352157218,0.06,216.36,216.3,0.72]
["bitfinex","SOLUSD",1757352157411,0.06,216.36,216.31,4.62299477]
["bitfinex","SOLUSD",1757352157596,0.06,216.36,216.32,0.72]
["bitfinex","SOLUSD",1757352157792,0.76,216.36,216.33,37.52]
["bitfinex","SOLUSD",1757352158110,0.06,216.36,216.34,37.5]
["bitfinex","SOLUSD",1757352158697,0.76,216.36,216.34,37.5]
["bitfinex","SOLUSD",1757352158894,0.76,216.36,216.31,4.62299477]
["bitfinex","SOLUSD",1757352159129,0.76,216.36,216.32,37.48]
["bitfinex","SOLUSD",1757352159300,13.59559401,216.34,216.29,4.62321933]
["bitfinex","SOLUSD",1757352159639,0.06,216.36,216.22,0.72]
["bitfinex","SOLUSD",1757352159640,24.35121778,216.32,216.22,0.72]
["bitfinex","SOLUSD",1757352159804,13.59559401,216.3,216.23,32.44]
["bitfinex","SOLUSD",1757352160120,13.59559401,216.3,216.24,32.44]
["bitfinex","SOLUSD",1757352160328,13.59559401,216.28,216.24,32.44]
["bitfinex","SOLUSD",1757352160710,0.72,216.27,216.24,32.44]
["bitfinex","SOLUSD",1757352160903,0.72,216.3,216.24,32.44]
["bitfinex","SOLUSD",1757352161099,13.59559401,216.28,216.24,32.44]
["bitfinex","SOLUSD",1757352161420,13.59559401,216.26,216.24,32.44]
["bitfinex","SOLUSD",1757352161735,0.72,216.29,216.24,32.44]
["bitfinex","SOLUSD",1757352161902,13.59559401,216.34,216.25,0.66]
["bitfinex","SOLUSD",1757352162246,0.5,216.43,216.33,20.0]
["bitfinex","SOLUSD",1757352162522,0.5,216.43,216.34,64.86]
["bitfinex","SOLUSD",1757352162818,0.72,216.42,216.32,0.66]
["bitfinex","SOLUSD",1757352162998,13.59559401,216.41,216.32,0.66]
["bitfinex","SOLUSD",1757352163192,0.72,216.42,216.34,26.0]
["bitfinex","SOLUSD",1757352163193,13.59559401,216.39,216.34,26.0]
["bitfinex","SOLUSD",1757352163429,13.59559401,216.39,216.36,4.62192641]
["bitfinex","SOLUSD",1757352163601,0.5,216.43,216.37,0.66]
["bitfinex","SOLUSD",1757352163919,0.5,216.43,216.38,38.28]
["bitfinex","SOLUSD",1757352164104,0.5,216.43,216.38,38.94]
["bitfinex","SOLUSD",1757352164305,0.5,216.43,216.39,0.66]
["bitfinex","SOLUSD",1757352164510,0.5,216.43,216.41,26.0]
["bitfinex","SOLUSD",1757352164706,0.5,216.43,216.42,38.36]
["bitfinex","SOLUSD",1757352164896,0.5,216.43,216.42,39.02]
["bitfinex","SOLUSD",1757352165318,0.5,216.43,216.42,38.34]
["bitfinex","SOLUSD",1757352165522,0.5,216.43,216.42,42.96064504]
["bitfinex","SOLUSD",1757352165720,0.5,216.43,216.42,38.34]
["bitfinex","SOLUSD",1757352165919,0.5,216.43,216.4,4.620998]
["bitfinex","SOLUSD",1757352166422,0.5,216.43,216.41,38.36]
["bitfinex","SOLUSD",1757352166616,0.5,216.43,216.42,38.36]
["bitfinex","SOLUSD",1757352167318,37.05728009,216.47,216.42,38.34]
["bitfinex","SOLUSD",1757352167319,13.59559401,216.46,216.42,38.34]
["bitfinex","SOLUSD",1757352167501,13.59559401,216.44,216.43,38.34]
["bitfinex","SOLUSD",1757352167703,0.72,216.44,216.43,38.32]
["bitfinex","SOLUSD",1757352168308,0.72,216.44,216.22,20.0]
["bitfinex","SOLUSD",1757352168623,13.59559401,216.42,216.34,0.66]
["bitfinex","SOLUSD",1757352168809,28.08127015,216.47,216.35,26.0]
["bitfinex","SOLUSD",1757352169006,0.72,216.46,216.36,0.66]
["bitfinex","SOLUSD",1757352169234,23.46168608,216.47,216.39,26.0]
["bitfinex","SOLUSD",1757352169406,23.46168608,216.47,216.4,0.66]
["bitfinex","SOLUSD",1757352169606,23.46168608,216.47,216.42,4.62064504]
["bitfinex","SOLUSD",1757352169830,23.46168608,216.47,216.42,5.28064504]
["bitfinex","SOLUSD",1757352170205,23.46168608,216.47,216.42,16.83225764]
["bitfinex","SOLUSD",1757352170408,23.46168608,216.47,216.45,26.0]
["bitfinex","SOLUSD",1757352170605,23.46168608,216.47,216.46,38.3]
["bitfinex","SOLUSD",1757352171118,22.96168608,216.47,216.46,38.32]
["bitfinex","SOLUSD",1757352171616,22.96168608,216.47,216.46,43.59979118]
["bitfinex","SOLUSD",1757352171829,1e-08,216.47,216.46,5.27979118]
["bitfinex","SOLUSD",1757352172011,1e-08,216.47,216.46,43.57979118]
["bitfinex","SOLUSD",1757352172212,13.59559401,216.54,216.46,55.12926914]
["bitfinex","SOLUSD",1757352172412,13.59559401,216.52,216.47,38.3]
["bitfinex","SOLUSD",1757352172607,0.29609858,216.58,216.48,38.3]
["bitfinex","SOLUSD",1757352172825,13.59559401,216.56,216.49,38.32]
["bitfinex","SOLUSD",1757352173024,13.59559401,216.54,216.46,16.16926914]
["bitfinex","SOLUSD",1757352173234,13.59559401,216.52,216.47,38.3]
["bitfinex","SOLUSD",1757352173413,0.72,216.51,216.48,38.3]
["bitfinex","SOLUSD",1757352173608,0.72,216.51,216.48,42.91919794]
["bitfinex","SOLUSD",1757352173920,13.59559401,216.53,216.48,38.3]
["bitfinex","SOLUSD",1757352174118,13.59559401,216.51,216.48,38.3]
["bitfinex","SOLUSD",1757352174319,13.59559401,216.54,216.48,54.46775268]
["bitfinex","SOLUSD",1757352175128,0.72,216.55,216.48,55.12775268]
["bitfinex","SOLUSD",1757352175344,13.89169259,216.58,216.48,55.12775268]
["bitfinex","SOLUSD",1757352175522,0.29609858,216.58,216.52,42.16478847]
["bitfinex","SOLUSD",1757352175710,0.29609858,216.58,216.53,38.44]
["bitfinex","SOLUSD",1757352176033,0.29609858,216.58,216.52,49.40478847]
["bitfinex","SOLUSD",1757352176335,13.59559401,216.56,216.53,38.48]
["bitfinex","SOLUSD",1757352176525,0.22,216.56,216.53,38.48]
["bitfinex","SOLUSD",1757352176931,0.29609858,216.58,216.54,0.66]
["bitfinex","SOLUSD",1757352177143,0.29609858,216.58,216.55,39.26]
["bitfinex","SOLUSD",1757352177427,0.29609858,216.58,216.52,33.24]
["bitfinex","SOLUSD",1757352177628,0.29609858,216.58,216.49,4.61902832]
["bitfinex","SOLUSD",1757352177838,0.29609858,216.58,216.5,37.78]
["bitfinex","SOLUSD",1757352178134,13.59559401,216.57,216.5,37.78]
["bitfinex","SOLUSD",1757352178309,0.29609858,216.58,216.5,37.78]
["bitfinex","SOLUSD",1757352178310,0.29609858,216.58,216.51,0.66]
["bitfinex","SOLUSD",1757352178628,0.29609858,216.58,216.5,37.78]
["bitfinex","SOLUSD",1757352178835,0.72,216.57,216.49,4.61902832]
["bitfinex","SOLUSD",1757352179036,0.72,216.57,216.5,38.68]
["bitfinex","SOLUSD",1757352179223,0.29609858,216.58,216.5,39.34]
["bitfinex","SOLUSD",1757352179424,0.29609858,216.58,216.51,0.66]
["bitfinex","SOLUSD",1757352179608,0.29609858,216.58,216.52,4.61851099]
["bitfinex","SOLUSD",1757352179926,0.29609858,216.58,216.52,16.16478847]
["bitfinex","SOLUSD",1757352180134,0.29609858,216.58,216.53,39.32]
["bitfinex","SOLUSD",1757352180506,0.29609858,216.58,216.53,38.66]
["bitfinex","SOLUSD",1757352180712,0.29609858,216.58,216.5,26.66]
["bitfinex","SOLUSD",1757352180713,0.72,216.57,216.5,5.27876091]
["bitfinex","SOLUSD",1757352180912,0.72,216.57,216.51,38.64]
["bitfinex","SOLUSD",1757352181112,0.29609858,216.58,216.52,0.66]
["bitfinex","SOLUSD",1757352181637,0.29609858,216.58,216.53,4.61813088]
["bitfinex","SOLUSD",1757352181934,13.59559401,216.56,216.51,4.61853611]
["bitfinex","SOLUSD",1757352182139,13.59559401,216.54,216.46,4.61979118]
["bitfinex","SOLUSD",1757352182351,14.31559401,216.54,216.47,38.62]
["bitfinex","SOLUSD",1757352183011,14.31559401,216.54,216.46,4.61979118]
["bitfinex","SOLUSD",1757352183207,14.31559401,216.54,216.47,38.6]
["bitfinex","SOLUSD",1757352183515,0.72,216.54,216.47,38.6]
["bitfinex","SOLUSD",1757352183714,0.72,216.54,216.48,4.61936437]
["bitfinex","SOLUSD",1757352183931,13.59559401,216.53,216.48,4.61936437]
["bitfinex","SOLUSD",1757352184141,13.59559401,216.51,216.49,38.58]
["bitfinex","SOLUSD",1757352184337,13.59559401,216.49,216.42,0.66]
["bitfinex","SOLUSD",1757352184628,0.72,216.51,216.45,38.56]
["bitfinex","SOLUSD",1757352184830,13.59559401,216.53,216.46,0.66]
["bitfinex","SOLUSD",1757352185041,13.09559401,216.53,216.46,0.66]
["bitfinex","SOLUSD",1757352185219,0.72,216.55,216.46,0.66]
["bitfinex","SOLUSD",1757352185415,0.72,216.55,216.47,38.58]
["bitfinex","SOLUSD",1757352185729,0.72,216.54,216.49,4.619151]
["bitfinex","SOLUSD",1757352186127,0.72,216.53,216.49,4.619151]
["bitfinex","SOLUSD",1757352186541,4.6176885,216.56,216.49,4.619151]
["bitfinex","SOLUSD",1757352186748,0.72,216.52,216.49,4.619151]
["bitfinex","SOLUSD",1757352186923,0.29609858,216.58,216.45,11.55001155]
["bitfinex","SOLUSD",1757352186924,0.72,216.51,216.45,4.61979937]
["bitfinex","SOLUSD",1757352187122,0.72,216.51,216.46,38.52]
["bitfinex","SOLUSD",1757352187329,13.59559401,216.49,216.46,38.52]
["bitfinex","SOLUSD",1757352187522,13.59559401,216.47,216.46,38.52]
["bitfinex","SOLUSD",1757352187833,13.59559401,216.5,216.46,43.13962194]
["bitfinex","SOLUSD",1757352188222,13.59559401,216.48,216.39,11.55319953]
["bitfinex","SOLUSD",1757352188534,13.59559401,216.51,216.42,4.62044725]
["bitfinex","SOLUSD",1757352188740,13.59559401,216.51,216.45,38.5]
["bitfinex","SOLUSD",1757352189036,13.59559401,216.49,216.45,38.53]
["bitfinex","SOLUSD",1757352189236,0.72,216.49,216.45,0.03]
["bitfinex","SOLUSD",1757352189420,13.59559401,216.52,216.46,39.18]
["bitfinex","SOLUSD",1757352189928,13.59559401,216.52,216.47,4.61957777]
["bitfinex","SOLUSD",1757352190127,13.59559401,216.54,216.47,4.61957777]
["bitfinex","SOLUSD",1757352190328,13.59559401,216.5,216.48,38.52]
["bitfinex","SOLUSD",1757352190636,13.59559401,216.48,216.47,38.54]
["bitfinex","SOLUSD",1757352190838,0.69,216.48,216.45,0.03]
["bitfinex","SOLUSD",1757352191045,14.28559401,216.47,216.46,38.54]
["bitfinex","SOLUSD",1757352191345,13.59559401,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757352191549,0.69,216.46,216.45,38.59]
["bitfinex","SOLUSD",1757352191722,0.69,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757352191916,0.69,216.46,216.45,38.57]
["bitfinex","SOLUSD",1757352192442,18.90538519,216.46,216.45,38.57]
["bitfinex","SOLUSD",1757352192640,29.66100896,216.46,216.45,38.57]
["bitfinex","SOLUSD",1757352192827,13.59559401,216.45,216.32,0.69]
["bitfinex","SOLUSD",1757352193153,13.59559401,216.39,216.25,0.69]
["bitfinex","SOLUSD",1757352193325,13.59559401,216.37,216.26,17.06]
["bitfinex","SOLUSD",1757352193524,13.59559401,216.35,216.26,17.75]
["bitfinex","SOLUSD",1757352193743,13.59559401,216.33,216.26,17.75]
["bitfinex","SOLUSD",1757352194050,13.59559401,216.38,216.27,39.27]
["bitfinex","SOLUSD",1757352194222,13.59559401,216.38,216.28,39.27]
["bitfinex","SOLUSD",1757352194423,13.59559401,216.42,216.29,0.69]
["bitfinex","SOLUSD",1757352194925,0.69,216.41,216.29,0.69]
["bitfinex","SOLUSD",1757352195126,13.59559401,216.43,216.31,26.0]
["bitfinex","SOLUSD",1757352195344,13.59559401,216.43,216.32,0.69]
["bitfinex","SOLUSD",1757352195641,13.59559401,216.43,216.33,38.58]
["bitfinex","SOLUSD",1757352195851,13.59559401,216.43,216.35,16.17749017]
["bitfinex","SOLUSD",1757352196154,13.59559401,216.43,216.36,0.69]
["bitfinex","SOLUSD",1757352196647,13.59559401,216.43,216.35,16.17749017]
["bitfinex","SOLUSD",1757352196852,13.59559401,216.47,216.37,0.69]
["bitfinex","SOLUSD",1757352198025,13.59559401,216.47,216.38,4.62149921]
["bitfinex","SOLUSD",1757352198229,13.59559401,216.47,216.39,39.21]
["bitfinex","SOLUSD",1757352198433,13.59559401,216.49,216.4,0.69]
["bitfinex","SOLUSD",1757352198946,13.59559401,216.52,216.4,0.69]
["bitfinex","SOLUSD",1757352199920,13.59559401,216.52,216.42,0.5]
["bitfinex","SOLUSD",1757352200125,13.59559401,216.52,216.43,0.69]
["bitfinex","SOLUSD",1757352201245,13.59559401,216.52,216.44,16.17076325]
["bitfinex","SOLUSD",1757352201422,13.59559401,216.52,216.45,38.46]
["bitfinex","SOLUSD",1757352201625,11.83946445,216.58,216.45,38.46]
["bitfinex","SOLUSD",1757352201626,0.69,216.56,216.46,0.69]
["bitfinex","SOLUSD",1757352202027,0.98609858,216.58,216.47,26.0]
["bitfinex","SOLUSD",1757352202241,0.29609858,216.58,216.48,0.69]
["bitfinex","SOLUSD",1757352202530,0.29609858,216.58,216.49,38.46]
["bitfinex","SOLUSD",1757352202733,0.29609858,216.58,216.5,0.69]
["bitfinex","SOLUSD",1757352203253,0.29609858,216.58,216.51,16.16553507]
["bitfinex","SOLUSD",1757352203429,0.29609858,216.58,216.52,0.69]
["bitfinex","SOLUSD",1757352203626,0.29609858,216.58,216.53,38.44]
["bitfinex","SOLUSD",1757352203840,0.69,216.57,216.51,4.6187243]
["bitfinex","SOLUSD",1757352204153,0.29609858,216.58,216.47,37.54863936]
["bitfinex","SOLUSD",1757352204154,13.59559401,216.55,216.52,38.42]
["bitfinex","SOLUSD",1757352204330,0.69,216.54,216.52,38.42]
["bitfinex","SOLUSD",1757352204647,0.69,216.53,216.49,4.61898138]
["bitfinex","SOLUSD",1757352204832,13.59559401,216.55,216.5,38.4]
["bitfinex","SOLUSD",1757352205033,14.28559401,216.55,216.5,38.4]
["bitfinex","SOLUSD",1757352205226,14.28559401,216.55,216.5,43.01893238]
["bitfinex","SOLUSD",1757352205428,14.28559401,216.55,216.5,4.61893238]
["bitfinex","SOLUSD",1757352205648,13.89169259,216.58,216.51,38.4]
["bitfinex","SOLUSD",1757352205852,13.59559401,216.53,216.51,38.4]
["bitfinex","SOLUSD",1757352206239,0.69,216.53,216.51,38.4]
["bitfinex","SOLUSD",1757352206441,0.69,216.53,216.48,4.61934228]
["bitfinex","SOLUSD",1757352206642,13.59559401,216.56,216.49,38.38]
["bitfinex","SOLUSD",1757352206844,13.59559401,216.54,216.49,38.38]
["bitfinex","SOLUSD",1757352207048,0.69,216.53,216.49,38.38]
["bitfinex","SOLUSD",1757352207553,13.59559401,216.51,216.45,4.61986864]
["bitfinex","SOLUSD",1757352207746,13.59559401,216.51,216.46,38.34]
["bitfinex","SOLUSD",1757352207938,13.59559401,216.49,216.46,38.34]
["bitfinex","SOLUSD",1757352208433,0.69,216.51,216.43,5.31022223]
["bitfinex","SOLUSD",1757352208642,0.69,216.51,216.44,38.34]
["bitfinex","SOLUSD",1757352208952,0.35609858,216.58,216.48,26.0]
["bitfinex","SOLUSD",1757352209142,0.35609858,216.58,216.49,0.69]
["bitfinex","SOLUSD",1757352209656,0.35609858,216.58,216.5,39.94]
["bitfinex","SOLUSD",1757352209953,0.35609858,216.58,216.51,0.69]
["bitfinex","SOLUSD",1757352210151,0.35609858,216.58,216.52,39.92]
["bitfinex","SOLUSD",1757352210357,0.35609858,216.58,216.53,0.69]
["bitfinex","SOLUSD",1757352210840,0.35609858,216.58,216.54,4.61808441]
["bitfinex","SOLUSD",1757352211040,0.35609858,216.58,216.55,40.61]
["bitfinex","SOLUSD",1757352211250,0.35609858,216.58,216.56,0.69]
["bitfinex","SOLUSD",1757352212267,6.21973276,216.64,216.57,0.69]
["bitfinex","SOLUSD",1757352212268,0.91377561,216.64,216.57,0.69]
["bitfinex","SOLUSD",1757352212450,13.59559401,216.78,216.61,26.0]
["bitfinex","SOLUSD",1757352212757,13.59559401,216.78,216.58,33.22]
["bitfinex","SOLUSD",1757352212758,0.69,216.77,216.62,40.67]
["bitfinex","SOLUSD",1757352213055,0.69,216.77,216.65,26.0]
["bitfinex","SOLUSD",1757352213353,0.69,216.79,216.65,26.0]
["bitfinex","SOLUSD",1757352213552,0.69,216.76,216.66,40.02]
["bitfinex","SOLUSD",1757352213744,3.61776302,216.75,216.67,40.69]
["bitfinex","SOLUSD",1757352213938,0.69,216.75,216.68,40.0]
["bitfinex","SOLUSD",1757352214256,0.69,216.77,216.68,45.30498612]
["bitfinex","SOLUSD",1757352214438,0.69,216.77,216.68,0.69]
["bitfinex","SOLUSD",1757352214754,0.69,216.77,216.69,40.0]
["bitfinex","SOLUSD",1757352214939,0.69,216.77,216.7,39.98]
["bitfinex","SOLUSD",1757352215135,0.69,216.77,216.68,0.69]
["bitfinex","SOLUSD",1757352215346,0.69,216.77,216.69,39.98]
["bitfinex","SOLUSD",1757352215852,13.59559401,216.75,216.7,39.96]
["bitfinex","SOLUSD",1757352216047,4.6142488,216.72,216.64,0.69]
["bitfinex","SOLUSD",1757352216353,13.59559401,216.71,216.64,0.69]
["bitfinex","SOLUSD",1757352216654,13.59559401,216.69,216.65,39.94]
["bitfinex","SOLUSD",1757352216954,13.59559401,216.67,216.66,39.94]
["bitfinex","SOLUSD",1757352217765,20.0,216.77,216.66,44.55548657]
["bitfinex","SOLUSD",1757352217941,7.53041086,216.76,216.67,40.02]
["bitfinex","SOLUSD",1757352218141,13.59559401,216.72,216.63,0.69]
["bitfinex","SOLUSD",1757352218343,13.59559401,216.72,216.67,0.5]
["bitfinex","SOLUSD",1757352218556,4.71256908,216.8,216.67,0.5]
["bitfinex","SOLUSD",1757352218557,13.59559401,216.7,216.67,0.5]
["bitfinex","SOLUSD",1757352218758,13.59559401,216.7,216.68,40.06]
["bitfinex","SOLUSD",1757352218952,21.12600487,216.74,216.67,0.5]
["bitfinex","SOLUSD",1757352219154,13.59559401,216.72,216.68,40.02]
["bitfinex","SOLUSD",1757352219463,0.69,216.71,216.69,40.02]
["bitfinex","SOLUSD",1757352219667,14.28559401,216.71,216.7,40.02]
["bitfinex","SOLUSD",1757352219872,18.90005573,216.71,216.7,40.02]
["bitfinex","SOLUSD",1757352220069,18.90005573,216.71,216.7,40.0]
["bitfinex","SOLUSD",1757352220451,14.28559401,216.71,216.65,4.61573833]
["bitfinex","SOLUSD",1757352220658,14.28559401,216.71,216.7,39.98]
["bitfinex","SOLUSD",1757352220980,13.59559401,216.77,216.7,39.98]
["bitfinex","SOLUSD",1757352221287,13.59559401,216.77,216.71,39.94]
["bitfinex","SOLUSD",1757352221585,13.59559401,216.75,216.64,26.0]
["bitfinex","SOLUSD",1757352221875,13.59559401,216.73,216.65,44.55570439]
["bitfinex","SOLUSD",1757352222869,13.59559401,216.73,216.66,0.68]
["bitfinex","SOLUSD",1757352223161,13.59559401,216.71,216.59,0.68]
["bitfinex","SOLUSD",1757352223367,13.59559401,216.69,216.6,39.88]
["bitfinex","SOLUSD",1757352223558,13.59559401,216.69,216.61,39.9]
["bitfinex","SOLUSD",1757352223559,13.59559401,216.67,216.61,39.9]
["bitfinex","SOLUSD",1757352223766,4.61552663,216.66,216.62,39.9]
["bitfinex","SOLUSD",1757352223967,13.59559401,216.65,216.63,39.88]
["bitfinex","SOLUSD",1757352224179,13.59559401,216.65,216.64,39.88]
["bitfinex","SOLUSD",1757352224680,14.31559401,216.65,216.64,39.88]
["bitfinex","SOLUSD",1757352224858,18.93133368,216.65,216.64,39.88]
["bitfinex","SOLUSD",1757352225463,4.61541324,216.67,216.64,39.88]
["bitfinex","SOLUSD",1757352225669,0.72,216.66,216.64,39.88]
["bitfinex","SOLUSD",1757352225865,0.72,216.65,216.64,39.88]
["bitfinex","SOLUSD",1757352226778,0.72,216.65,216.64,39.8]
["bitfinex","SOLUSD",1757352226989,13.59559401,216.64,216.54,0.68]
["bitfinex","SOLUSD",1757352227291,13.59559401,216.64,216.55,39.78]
["bitfinex","SOLUSD",1757352227663,13.59559401,216.64,216.52,0.68]
["bitfinex","SOLUSD",1757352227965,6.84041086,216.61,216.55,0.03]
["bitfinex","SOLUSD",1757352228490,13.59559401,216.61,216.56,39.76]
["bitfinex","SOLUSD",1757352228699,13.59559401,216.62,216.56,39.76]
["bitfinex","SOLUSD",1757352228859,13.59559401,216.59,216.56,39.76]
["bitfinex","SOLUSD",1757352229059,4.6172315,216.58,216.56,39.76]
["bitfinex","SOLUSD",1757352229461,4.61467466,216.7,216.57,40.4]
["bitfinex","SOLUSD",1757352229783,13.59559401,216.66,216.58,0.68]
["bitfinex","SOLUSD",1757352229973,20.43600487,216.66,216.59,39.74]
["bitfinex","SOLUSD",1757352230174,20.43600487,216.64,216.58,0.68]
["bitfinex","SOLUSD",1757352230372,13.59559401,216.62,216.55,0.71]
["bitfinex","SOLUSD",1757352230580,13.59559401,216.62,216.56,39.74]
["bitfinex","SOLUSD",1757352231291,13.59559401,216.6,216.57,39.74]
["bitfinex","SOLUSD",1757352231481,13.59559401,216.6,216.55,0.71]
["bitfinex","SOLUSD",1757352231668,13.59559401,216.6,216.55,0.03]
["bitfinex","SOLUSD",1757352231869,13.59559401,216.6,216.56,39.72]
["bitfinex","SOLUSD",1757352232370,13.59559401,216.58,216.55,0.03]
["bitfinex","SOLUSD",1757352232577,13.59559401,216.58,216.56,39.68]
["bitfinex","SOLUSD",1757352233086,13.59559401,216.58,216.57,39.7]
["bitfinex","SOLUSD",1757352233289,18.21282551,216.58,216.57,39.7]
["bitfinex","SOLUSD",1757352233866,18.21282551,216.58,216.57,39.68]
["bitfinex","SOLUSD",1757352235100,29.75590427,216.58,216.55,0.03]
["bitfinex","SOLUSD",1757352235397,29.75590427,216.58,216.57,39.66]
["bitfinex","SOLUSD",1757352235398,36.59631513,216.58,216.57,39.66]
["bitfinex","SOLUSD",1757352235690,13.59559401,216.57,216.56,39.6]
["bitfinex","SOLUSD",1757352235892,13.59559401,216.57,216.55,39.63]
["bitfinex","SOLUSD",1757352236090,6.84041086,216.56,216.55,39.63]
["bitfinex","SOLUSD",1757352236472,13.59559401,216.58,216.55,40.29]
["bitfinex","SOLUSD",1757352237078,13.59559401,216.58,216.55,39.61]
["bitfinex","SOLUSD",1757352237275,11.45785556,216.57,216.56,39.6]
["bitfinex","SOLUSD",1757352238466,4.6174447,216.57,216.56,39.54]
["bitfinex","SOLUSD",1757352238992,11.45785556,216.57,216.56,39.54]
["bitfinex","SOLUSD",1757352239986,4.6174447,216.57,216.56,39.54]
["bitfinex","SOLUSD",1757352240186,11.45785556,216.57,216.56,39.48]
["bitfinex","SOLUSD",1757352240792,12.17785556,216.57,216.55,0.03]
["bitfinex","SOLUSD",1757352240981,7.56041086,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352241684,12.17806878,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352242773,25.77366279,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352243395,29.2035495,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352243593,25.77366279,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352244094,22.36313864,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352244276,25.05366279,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352245584,18.93325193,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352245787,25.77366279,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352246289,13.59559401,216.56,216.55,0.71]
["bitfinex","SOLUSD",1757352246470,18.21325193,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352246867,13.59559401,216.56,216.55,0.71]
["bitfinex","SOLUSD",1757352247296,25.77366279,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352247600,13.59559401,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352248497,25.05366279,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352248789,25.77366279,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352248992,147.29559401,216.55,216.49,0.68]
["bitfinex","SOLUSD",1757352249183,147.29559401,216.55,216.4,37.55246987]
["bitfinex","SOLUSD",1757352249184,13.59559401,216.51,216.47,0.68]
["bitfinex","SOLUSD",1757352249379,13.59559401,216.52,216.48,38.3]
["bitfinex","SOLUSD",1757352249684,4.6187243,216.51,216.49,0.68]
["bitfinex","SOLUSD",1757352250294,5.7187243,216.51,216.49,0.68]
["bitfinex","SOLUSD",1757352251286,13.59559401,216.5,216.49,0.68]
["bitfinex","SOLUSD",1757352251680,18.21453165,216.5,216.49,0.68]
["bitfinex","SOLUSD",1757352251892,13.59559401,216.5,216.49,0.68]
["bitfinex","SOLUSD",1757352252684,18.21453165,216.5,216.49,0.68]
["bitfinex","SOLUSD",1757352253398,13.59559401,216.5,216.49,0.68]
["bitfinex","SOLUSD",1757352253599,4.61701832,216.59,216.49,5.29897761]
["bitfinex","SOLUSD",1757352253817,13.59559401,216.58,216.5,0.68]
["bitfinex","SOLUSD",1757352254097,4.61723269,216.58,216.5,0.68]
["bitfinex","SOLUSD",1757352254294,4.61723269,216.58,216.51,0.5]
["bitfinex","SOLUSD",1757352254599,13.59559401,216.57,216.52,0.68]
["bitfinex","SOLUSD",1757352254816,13.59559401,216.57,216.53,0.68]
["bitfinex","SOLUSD",1757352255303,13.59559401,216.57,216.54,39.06]
["bitfinex","SOLUSD",1757352255810,1.1,216.6,216.55,0.68]
["bitfinex","SOLUSD",1757352255979,13.59559401,216.62,216.55,0.68]
["bitfinex","SOLUSD",1757352256597,4.61595273,216.64,216.55,0.68]
["bitfinex","SOLUSD",1757352256902,13.59559401,216.64,216.55,0.68]
["bitfinex","SOLUSD",1757352257219,0.06,216.65,216.57,26.0]
["bitfinex","SOLUSD",1757352257514,0.06,216.65,216.58,0.68]
["bitfinex","SOLUSD",1757352257717,0.06,216.65,216.59,55.17956414]
["bitfinex","SOLUSD",1757352257886,0.06,216.65,216.6,0.68]
["bitfinex","SOLUSD",1757352258089,0.06,216.65,216.61,39.02]
["bitfinex","SOLUSD",1757352258289,0.06,216.65,216.62,0.68]
["bitfinex","SOLUSD",1757352258507,0.06,216.65,216.63,0.68]
["bitfinex","SOLUSD",1757352259021,0.06,216.65,216.64,0.68]
["bitfinex","SOLUSD",1757352259600,0.06,216.65,216.64,5.29595273]
["bitfinex","SOLUSD",1757352260509,0.06,216.65,216.64,0.68]
["bitfinex","SOLUSD",1757352261018,0.06,216.65,216.64,39.66]
["bitfinex","SOLUSD",1757352261699,0.06,216.65,216.64,0.68]
["bitfinex","SOLUSD",1757352261899,0.06,216.65,216.64,39.64]
["bitfinex","SOLUSD",1757352262202,0.06,216.68,216.64,56.29583456]
["bitfinex","SOLUSD",1757352262402,0.06,216.68,216.65,0.68]
["bitfinex","SOLUSD",1757352263418,0.06,216.68,216.67,4.61531361]
["bitfinex","SOLUSD",1757352263727,0.06,216.68,216.67,5.29531361]
["bitfinex","SOLUSD",1757352264298,0.06,216.68,216.67,0.68]
["bitfinex","SOLUSD",1757352264501,0.06,216.68,216.67,39.6]
["bitfinex","SOLUSD",1757352265720,0.06,216.68,216.67,44.21531361]
["bitfinex","SOLUSD",1757352266106,0.06,216.68,216.67,0.68]
["bitfinex","SOLUSD",1757352266515,0.06,216.68,216.67,39.54]
["bitfinex","SOLUSD",1757352266825,0.06,216.68,216.67,0.68]
["bitfinex","SOLUSD",1757352267401,0.06,216.68,216.67,39.52]
["bitfinex","SOLUSD",1757352267622,0.06,216.68,216.67,39.5]
["bitfinex","SOLUSD",1757352267823,0.06,216.68,216.64,1.18]
["bitfinex","SOLUSD",1757352268121,0.06,216.68,216.65,0.68]
["bitfinex","SOLUSD",1757352268343,0.06,216.68,216.64,1.18]
["bitfinex","SOLUSD",1757352268510,0.06,216.68,216.65,39.5]
["bitfinex","SOLUSD",1757352269037,0.06,216.68,216.66,0.68]
["bitfinex","SOLUSD",1757352269406,0.06,216.68,216.67,0.68]
["bitfinex","SOLUSD",1757352270028,0.06,216.68,216.65,38.82]
["bitfinex","SOLUSD",1757352270329,0.67,216.67,216.6,0.68]
["bitfinex","SOLUSD",1757352270527,13.59559401,216.64,216.56,0.68]
["bitfinex","SOLUSD",1757352270733,0.06,216.68,216.61,33.0]
["bitfinex","SOLUSD",1757352270901,0.06,216.68,216.61,59.0]
["bitfinex","SOLUSD",1757352271106,0.06,216.68,216.64,26.0]
["bitfinex","SOLUSD",1757352271529,0.06,216.68,216.65,0.68]
["bitfinex","SOLUSD",1757352271735,0.06,216.68,216.66,39.48]
["bitfinex","SOLUSD",1757352272231,0.06,216.68,216.67,39.48]
["bitfinex","SOLUSD",1757352273010,0.06,216.68,216.67,39.46]
["bitfinex","SOLUSD",1757352274129,0.06,216.68,216.67,39.4]
["bitfinex","SOLUSD",1757352275513,0.06,216.68,216.67,44.01531361]
["bitfinex","SOLUSD",1757352277103,0.06,216.68,216.67,44.69531361]
["bitfinex","SOLUSD",1757352277710,0.06,216.68,216.67,44.01531361]
["bitfinex","SOLUSD",1757352278131,0.06,216.68,216.62,0.68]
["bitfinex","SOLUSD",1757352278321,0.06,216.68,216.63,39.28]
["bitfinex","SOLUSD",1757352278628,0.06,216.68,216.63,39.96]
["bitfinex","SOLUSD",1757352279225,0.06,216.68,216.64,4.61595273]
["bitfinex","SOLUSD",1757352279623,13.59559401,216.67,216.64,4.61595273]
["bitfinex","SOLUSD",1757352279825,14.26559401,216.67,216.63,39.28]
["bitfinex","SOLUSD",1757352280013,0.06,216.68,216.63,39.28]
["bitfinex","SOLUSD",1757352280215,13.59559401,216.65,216.63,39.28]
["bitfinex","SOLUSD",1757352280414,14.27559401,216.65,216.63,39.28]
["bitfinex","SOLUSD",1757352280614,0.68,216.67,216.63,39.28]
["bitfinex","SOLUSD",1757352280814,13.59559401,216.65,216.63,39.28]
["bitfinex","SOLUSD",1757352281017,0.68,216.64,216.58,38.5272188]
["bitfinex","SOLUSD",1757352281239,18.21187769,216.63,216.59,39.26]
["bitfinex","SOLUSD",1757352281433,0.68,216.62,216.59,39.26]
["bitfinex","SOLUSD",1757352281922,13.59559401,216.6,216.59,39.26]
["bitfinex","SOLUSD",1757352282320,14.27559401,216.6,216.59,39.26]
["bitfinex","SOLUSD",1757352283338,13.59559401,216.61,216.59,39.26]
["bitfinex","SOLUSD",1757352283722,0.06,216.71,216.62,26.0]
["bitfinex","SOLUSD",1757352283919,0.06,216.71,216.63,39.22]
["bitfinex","SOLUSD",1757352284244,0.06,216.71,216.63,65.71]
["bitfinex","SOLUSD",1757352284542,0.06,216.71,216.64,0.49]
["bitfinex","SOLUSD",1757352284851,0.06,216.71,216.66,26.0]
["bitfinex","SOLUSD",1757352285147,0.06,216.71,216.7,30.61467466]
["bitfinex","SOLUSD",1757352285441,0.06,216.71,216.7,70.94467466]
["bitfinex","SOLUSD",1757352286238,1e-08,216.71,216.7,71.49843561]
["bitfinex","SOLUSD",1757352286412,0.68,216.87,216.7,106.10849559]
["bitfinex","SOLUSD",1757352286615,0.68,216.87,216.71,0.49]
["bitfinex","SOLUSD",1757352287038,5.29029128,216.91,216.74,26.0]
["bitfinex","SOLUSD",1757352287339,0.68,216.91,216.81,26.0]
["bitfinex","SOLUSD",1757352287523,5.29021663,216.91,216.81,65.78]
["bitfinex","SOLUSD",1757352287718,4.61044956,216.9,216.81,26.49]
["bitfinex","SOLUSD",1757352287922,13.59559401,216.88,216.81,65.78]
["bitfinex","SOLUSD",1757352288135,13.59559401,216.88,216.81,39.78]
["bitfinex","SOLUSD",1757352288345,13.59559401,216.81,216.71,0.49]
["bitfinex","SOLUSD",1757352288546,13.59559401,216.79,216.72,39.76]
["bitfinex","SOLUSD",1757352288837,13.59559401,216.79,216.67,0.49]
["bitfinex","SOLUSD",1757352288838,14.27559401,216.79,216.73,39.76]
["bitfinex","SOLUSD",1757352289047,13.59559401,216.77,216.74,39.82]
["bitfinex","SOLUSD",1757352289229,13.59559401,216.75,216.74,39.82]
["bitfinex","SOLUSD",1757352289429,14.27559401,216.75,216.66,0.5]
["bitfinex","SOLUSD",1757352289640,14.27559401,216.75,216.67,39.82]
["bitfinex","SOLUSD",1757352289839,14.27559401,216.74,216.67,39.82]
["bitfinex","SOLUSD",1757352290344,13.59559401,216.76,216.68,39.88]
["bitfinex","SOLUSD",1757352290548,13.59559401,216.76,216.7,0.03]
["bitfinex","SOLUSD",1757352290728,0.06,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757352292745,0.06,216.71,216.7,0.52]
["bitfinex","SOLUSD",1757352292934,0.06,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757352293338,0.06,216.71,216.7,39.83]
["bitfinex","SOLUSD",1757352294431,0.06,216.71,216.7,39.77]
["bitfinex","SOLUSD",1757352297743,25.06001153,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757352298051,14.33559401,216.71,216.7,39.71]
["bitfinex","SOLUSD",1757352298524,25.06001153,216.71,216.7,39.71]
["bitfinex","SOLUSD",1757352299882,29.67447325,216.71,216.7,39.71]
["bitfinex","SOLUSD",1757352300052,29.67447325,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757352300234,33.10510549,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757352300438,33.10510549,216.71,216.7,39.63]
["bitfinex","SOLUSD",1757352300763,33.10510549,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757352300944,33.10510549,216.71,216.7,39.63]
["bitfinex","SOLUSD",1757352301147,22.38068797,216.71,216.7,39.63]
["bitfinex","SOLUSD",1757352301353,33.10510549,216.71,216.7,39.63]
["bitfinex","SOLUSD",1757352301745,22.38068797,216.71,216.7,39.63]
["bitfinex","SOLUSD",1757352301947,33.10510549,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757352302270,33.10838845,216.71,216.7,39.59]
["bitfinex","SOLUSD",1757352303068,33.10838845,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757352303247,33.10838845,216.71,216.7,39.59]
["bitfinex","SOLUSD",1757352304372,29.67447325,216.71,216.7,39.59]
["bitfinex","SOLUSD",1757352304568,29.67447325,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757352304750,17.09102214,216.71,216.7,39.49]
["bitfinex","SOLUSD",1757352305055,0.06,216.71,216.7,39.49]
["bitfinex","SOLUSD",1757352306956,0.06,216.71,216.7,44.60467466]
["bitfinex","SOLUSD",1757352307340,0.06,216.71,216.7,39.49]
["bitfinex","SOLUSD",1757352307541,0.06,216.71,216.7,39.45]
["bitfinex","SOLUSD",1757352308241,0.06,216.71,216.7,39.43]
["bitfinex","SOLUSD",1757352308564,0.06,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757352308762,0.06,216.71,216.7,39.41]
["bitfinex","SOLUSD",1757352309057,13.65559401,216.71,216.7,39.41]
["bitfinex","SOLUSD",1757352309264,0.06,216.71,216.7,39.41]
["bitfinex","SOLUSD",1757352309463,0.06,216.71,216.7,39.91]
["bitfinex","SOLUSD",1757352310556,1e-08,216.71,216.7,44.52467466]
["bitfinex","SOLUSD",1757352311088,1e-08,216.71,216.7,44.50467466]
["bitfinex","SOLUSD",1757352311251,0.06,216.74,216.73,26.0]
["bitfinex","SOLUSD",1757352311662,1e-08,216.74,216.73,26.5]
["bitfinex","SOLUSD",1757352312169,1e-08,216.74,216.73,65.84]
["bitfinex","SOLUSD",1757352312412,1e-08,216.74,216.73,65.82]
["bitfinex","SOLUSD",1757352312664,1e-08,216.74,216.73,31.61403589]
["bitfinex","SOLUSD",1757352312859,1e-08,216.74,216.73,70.93403589]
["bitfinex","SOLUSD",1757352313056,1e-08,216.74,216.73,70.91403589]
["bitfinex","SOLUSD",1757352315046,1e-08,216.74,216.73,71.46772019]
["bitfinex","SOLUSD",1757352315370,1e-08,216.74,216.73,70.91403589]
["bitfinex","SOLUSD",1757352316185,1e-08,216.74,216.73,31.11403589]
["bitfinex","SOLUSD",1757352316392,1e-08,216.74,216.73,70.79403589]
["bitfinex","SOLUSD",1757352316772,1e-08,216.74,216.73,31.61403589]
["bitfinex","SOLUSD",1757352317085,1e-08,216.74,216.73,31.11403589]
["bitfinex","SOLUSD",1757352317276,1e-08,216.74,216.73,44.27403589]
["bitfinex","SOLUSD",1757352317691,1e-08,216.74,216.73,0.5]
["bitfinex","SOLUSD",1757352317870,1e-08,216.74,216.73,44.27403589]
["bitfinex","SOLUSD",1757352318896,1e-08,216.74,216.73,39.66]
["bitfinex","SOLUSD",1757352319093,1e-08,216.74,216.73,44.27403589]
["bitfinex","SOLUSD",1757352319982,1e-08,216.74,216.73,39.66]
["bitfinex","SOLUSD",1757352320289,0.72000001,216.74,216.73,39.6]
["bitfinex","SOLUSD",1757352320888,0.72000001,216.74,216.73,0.5]
["bitfinex","SOLUSD",1757352320889,18.92941703,216.74,216.73,0.5]
["bitfinex","SOLUSD",1757352321093,13.59559401,216.73,216.7,0.03]
["bitfinex","SOLUSD",1757352321392,12.15834322,216.74,216.71,39.08]
["bitfinex","SOLUSD",1757352321593,7.5445202,216.73,216.71,39.08]
["bitfinex","SOLUSD",1757352321796,14.31559401,216.72,216.71,39.08]
["bitfinex","SOLUSD",1757352322570,1e-08,216.74,216.71,39.08]
["bitfinex","SOLUSD",1757352322989,0.72,216.73,216.71,39.08]
["bitfinex","SOLUSD",1757352323190,0.72,216.72,216.71,39.08]
["bitfinex","SOLUSD",1757352324682,7.5445202,216.72,216.71,39.08]
["bitfinex","SOLUSD",1757352324871,13.59559401,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757352325066,0.72,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757352325382,13.59559401,216.72,216.7,0.03]
["bitfinex","SOLUSD",1757352325585,0.72,216.73,216.7,0.03]
["bitfinex","SOLUSD",1757352325986,0.72,216.72,216.7,0.03]
["bitfinex","SOLUSD",1757352326178,13.59559402,216.74,216.71,39.08]
["bitfinex","SOLUSD",1757352326705,13.59559401,216.72,216.71,39.08]
["bitfinex","SOLUSD",1757352326872,14.31559401,216.72,216.71,39.08]
["bitfinex","SOLUSD",1757352327304,18.92984281,216.72,216.71,39.08]
["bitfinex","SOLUSD",1757352328591,14.31559401,216.72,216.71,39.08]
["bitfinex","SOLUSD",1757352328982,18.92984281,216.72,216.71,39.08]
["bitfinex","SOLUSD",1757352330796,18.92984281,216.72,216.67,0.03]
["bitfinex","SOLUSD",1757352330797,25.75436301,216.72,216.67,0.03]
["bitfinex","SOLUSD",1757352330998,20.42011421,216.68,216.67,0.03]
["bitfinex","SOLUSD",1757352331190,20.42011421,216.68,216.65,0.03]
["bitfinex","SOLUSD",1757352331191,13.59559401,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757352331395,13.59559401,216.67,216.6,39.02]
["bitfinex","SOLUSD",1757352331396,13.59559401,216.65,216.6,39.02]
["bitfinex","SOLUSD",1757352331601,13.59559401,216.63,216.61,39.02]
["bitfinex","SOLUSD",1757352331900,13.59559401,216.63,216.62,39.02]
["bitfinex","SOLUSD",1757352332202,20.42011421,216.63,216.61,39.02]
["bitfinex","SOLUSD",1757352332503,7.5445202,216.62,216.55,0.03]
["bitfinex","SOLUSD",1757352332696,25.03777213,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352333200,25.75777213,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352333592,14.31559401,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352333798,18.93325193,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352333994,25.75777213,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352334783,13.59559401,216.55,216.52,0.03]
["bitfinex","SOLUSD",1757352334983,20.42011421,216.53,216.52,0.03]
["bitfinex","SOLUSD",1757352335413,21.14011421,216.53,216.52,0.03]
["bitfinex","SOLUSD",1757352336889,25.7584119,216.53,216.52,0.03]
["bitfinex","SOLUSD",1757352337096,13.59559401,216.52,216.49,0.2]
["bitfinex","SOLUSD",1757352337309,20.42011421,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757352337698,21.14011421,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757352338785,13.59559401,216.49,216.45,9.12]
["bitfinex","SOLUSD",1757352338988,13.59559401,216.45,216.39,17.68]
["bitfinex","SOLUSD",1757352339186,13.59559401,216.42,216.39,17.68]
["bitfinex","SOLUSD",1757352339602,6.8245202,216.45,216.39,17.68]
["bitfinex","SOLUSD",1757352339918,13.59559401,216.43,216.39,17.68]
["bitfinex","SOLUSD",1757352340202,14.30559401,216.43,216.39,17.68]
["bitfinex","SOLUSD",1757352340515,13.59559401,216.43,216.39,17.68]
["bitfinex","SOLUSD",1757352340912,4.62064504,216.42,216.39,17.68]
["bitfinex","SOLUSD",1757352341114,21.13011421,216.43,216.39,17.68]
["bitfinex","SOLUSD",1757352341288,25.75055852,216.43,216.39,17.68]
["bitfinex","SOLUSD",1757352341892,18.92603832,216.43,216.39,17.68]
["bitfinex","SOLUSD",1757352342218,1.1,216.42,216.36,0.03]
["bitfinex","SOLUSD",1757352342383,13.59559401,216.38,216.36,0.03]
["bitfinex","SOLUSD",1757352342588,6.8245202,216.38,216.36,0.03]
["bitfinex","SOLUSD",1757352342790,6.8245202,216.39,216.36,0.03]
["bitfinex","SOLUSD",1757352343010,13.59559401,216.41,216.36,0.03]
["bitfinex","SOLUSD",1757352343407,0.71,216.4,216.36,0.03]
["bitfinex","SOLUSD",1757352343604,13.59559401,216.38,216.36,0.03]
["bitfinex","SOLUSD",1757352344995,18.21716787,216.38,216.36,0.03]
["bitfinex","SOLUSD",1757352346597,23.09947785,216.46,216.36,0.03]
["bitfinex","SOLUSD",1757352346598,18.21602555,216.43,216.37,0.59]
["bitfinex","SOLUSD",1757352347014,13.59559401,216.41,216.36,0.03]
["bitfinex","SOLUSD",1757352347923,13.59559401,216.39,216.36,0.03]
["bitfinex","SOLUSD",1757352349710,13.59559401,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757352350915,4.6217128,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757352351616,18.21705492,216.39,216.36,0.03]
["bitfinex","SOLUSD",1757352351920,13.59559401,216.39,216.36,0.03]
["bitfinex","SOLUSD",1757352352122,1.1,216.4,216.37,0.59]
["bitfinex","SOLUSD",1757352352312,1.1,216.4,216.38,38.72]
["bitfinex","SOLUSD",1757352352507,1.1,216.4,216.38,39.22]
["bitfinex","SOLUSD",1757352354115,5.72109592,216.4,216.38,38.72]
["bitfinex","SOLUSD",1757352354324,13.59559401,216.39,216.38,38.72]
["bitfinex","SOLUSD",1757352357314,1.1,216.4,216.38,38.72]
["bitfinex","SOLUSD",1757352359030,5.72107683,216.4,216.38,38.72]
["bitfinex","SOLUSD",1757352359522,0.71,216.43,216.38,38.72]
["bitfinex","SOLUSD",1757352359730,13.59559401,216.42,216.38,38.72]
["bitfinex","SOLUSD",1757352360221,0.71,216.42,216.38,38.72]
["bitfinex","SOLUSD",1757352360904,13.59559401,216.4,216.36,0.03]
["bitfinex","SOLUSD",1757352361107,13.59559401,216.4,216.37,38.54]
["bitfinex","SOLUSD",1757352361323,13.59559401,216.41,216.37,39.13]
["bitfinex","SOLUSD",1757352361627,13.59559401,216.41,216.38,0.59]
["bitfinex","SOLUSD",1757352361810,18.21559863,216.45,216.38,0.59]
["bitfinex","SOLUSD",1757352362006,0.71,216.44,216.37,38.54]
["bitfinex","SOLUSD",1757352363317,4.62085855,216.41,216.36,0.03]
["bitfinex","SOLUSD",1757352363530,6.8245202,216.39,216.36,0.03]
["bitfinex","SOLUSD",1757352363717,13.59559401,216.38,216.37,38.56]
["bitfinex","SOLUSD",1757352363914,14.30559401,216.38,216.37,38.56]
["bitfinex","SOLUSD",1757352364424,13.59559401,216.38,216.37,38.56]
["bitfinex","SOLUSD",1757352364615,13.59559401,216.4,216.37,38.56]
["bitfinex","SOLUSD",1757352365329,13.59559401,216.38,216.37,38.56]
["bitfinex","SOLUSD",1757352367321,19.31730681,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757352367522,26.14182701,216.37,216.36,38.51]
["bitfinex","SOLUSD",1757352367727,26.85182701,216.37,216.36,38.51]
["bitfinex","SOLUSD",1757352368234,20.02730681,216.37,216.36,38.51]
["bitfinex","SOLUSD",1757352368623,18.92730681,216.37,216.36,38.51]
["bitfinex","SOLUSD",1757352368933,25.75182701,216.37,216.36,38.49]
["bitfinex","SOLUSD",1757352370240,18.92730681,216.37,216.36,38.49]
["bitfinex","SOLUSD",1757352370414,18.92730681,216.37,209.86,104.3156603]
["bitfinex","SOLUSD",1757352370415,13.59559401,216.36,216.24,26.0]
["bitfinex","SOLUSD",1757352370615,20.42011421,216.36,216.24,26.0]
["bitfinex","SOLUSD",1757352371023,13.59559401,216.36,216.24,26.0]
["bitfinex","SOLUSD",1757352371223,4.62128564,216.39,216.24,26.0]
["bitfinex","SOLUSD",1757352371431,13.59559401,216.38,216.24,37.56113232]
["bitfinex","SOLUSD",1757352371627,13.59559401,216.38,216.28,26.0]
["bitfinex","SOLUSD",1757352372520,13.59559401,216.36,216.29,4.62342225]
["bitfinex","SOLUSD",1757352372719,13.59559401,216.36,216.3,38.38]
["bitfinex","SOLUSD",1757352373945,20.42011421,216.36,216.27,4.62382364]
["bitfinex","SOLUSD",1757352374148,13.59559401,216.34,216.25,26.0]
["bitfinex","SOLUSD",1757352374318,13.59559401,216.36,216.28,38.36]
["bitfinex","SOLUSD",1757352374520,18.21794771,216.34,216.29,38.34]
["bitfinex","SOLUSD",1757352374823,18.21794771,216.34,216.3,38.34]
["bitfinex","SOLUSD",1757352376024,12.24411502,216.38,216.3,38.34]
["bitfinex","SOLUSD",1757352376218,13.59559401,216.36,216.3,38.34]
["bitfinex","SOLUSD",1757352376421,13.59559401,216.34,216.3,38.34]
["bitfinex","SOLUSD",1757352376854,27.96770165,216.37,216.3,38.34]
["bitfinex","SOLUSD",1757352377034,3.43652685,216.36,216.3,38.34]
["bitfinex","SOLUSD",1757352377237,13.59559401,216.34,216.3,38.34]
["bitfinex","SOLUSD",1757352377538,13.59559401,216.32,216.31,38.3]
["bitfinex","SOLUSD",1757352377718,17.03212086,216.32,216.31,38.3]
["bitfinex","SOLUSD",1757352378649,21.65490192,216.32,216.31,38.3]
["bitfinex","SOLUSD",1757352378947,21.65490192,216.32,216.22,26.0]
["bitfinex","SOLUSD",1757352379147,13.59559401,216.3,216.24,26.0]
["bitfinex","SOLUSD",1757352379323,3.43652685,216.29,216.24,26.0]
["bitfinex","SOLUSD",1757352379523,3.43652685,216.28,216.24,26.0]
["bitfinex","SOLUSD",1757352379717,13.59559401,216.31,216.24,26.0]
["bitfinex","SOLUSD",1757352379923,3.44616537,216.3,216.25,38.24]
["bitfinex","SOLUSD",1757352380136,3.44616537,216.29,216.25,38.24]
["bitfinex","SOLUSD",1757352380329,3.44616537,216.28,216.23,4.62470517]
["bitfinex","SOLUSD",1757352380647,16.41341964,216.31,216.24,38.24]
["bitfinex","SOLUSD",1757352380952,8.07088257,216.3,216.25,38.22]
["bitfinex","SOLUSD",1757352381248,13.59559401,216.28,216.22,4.62491906]
["bitfinex","SOLUSD",1757352381429,13.59559401,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757352381630,17.04392173,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757352381834,17.04392173,216.28,216.27,38.25]
["bitfinex","SOLUSD",1757352382141,4.62298162,216.32,216.27,38.25]
["bitfinex","SOLUSD",1757352382322,17.0442605,216.31,216.27,38.25]
["bitfinex","SOLUSD",1757352382527,13.59559401,216.29,216.27,38.25]
["bitfinex","SOLUSD",1757352382742,3.44866649,216.3,216.27,38.25]
["bitfinex","SOLUSD",1757352382743,13.59559401,216.3,216.27,38.25]
["bitfinex","SOLUSD",1757352383239,13.59559401,216.34,216.27,42.87375472]
["bitfinex","SOLUSD",1757352383440,3.44875742,216.33,216.27,42.87375472]
["bitfinex","SOLUSD",1757352383652,13.59559401,216.31,216.27,42.87375472]
["bitfinex","SOLUSD",1757352383823,11.61251741,216.41,216.27,54.43337926]
["bitfinex","SOLUSD",1757352384022,17.04412933,216.38,216.27,54.43337926]
["bitfinex","SOLUSD",1757352384224,13.59559401,216.36,216.27,54.43337926]
["bitfinex","SOLUSD",1757352384437,13.59559401,216.34,216.27,54.43337926]
["bitfinex","SOLUSD",1757352384648,13.59559401,216.38,216.27,54.43337926]
["bitfinex","SOLUSD",1757352384954,13.59559401,216.36,216.31,4.62299477]
["bitfinex","SOLUSD",1757352385249,13.59559401,216.37,216.32,38.18]
["bitfinex","SOLUSD",1757352385547,13.65559401,216.39,216.32,38.18]
["bitfinex","SOLUSD",1757352385840,3.44870902,216.38,216.33,38.16]
["bitfinex","SOLUSD",1757352386045,3.44870902,216.37,216.33,38.16]
["bitfinex","SOLUSD",1757352386252,0.06,216.39,216.36,26.0]
["bitfinex","SOLUSD",1757352386452,0.06,216.39,216.37,38.14]
["bitfinex","SOLUSD",1757352386819,0.06,216.39,216.38,4.62149921]
["bitfinex","SOLUSD",1757352388539,0.06,216.39,216.38,42.78149921]
["bitfinex","SOLUSD",1757352388738,0.06,216.39,216.38,4.62149921]
["bitfinex","SOLUSD",1757352389036,0.06,216.39,216.38,42.74149921]
["bitfinex","SOLUSD",1757352389245,0.06,216.39,216.38,4.62149921]
["bitfinex","SOLUSD",1757352389436,0.06,216.39,216.38,42.72149921]
["bitfinex","SOLUSD",1757352390529,0.06,216.39,216.37,4.6217128]
["bitfinex","SOLUSD",1757352390836,0.06,216.39,216.38,38.1]
["bitfinex","SOLUSD",1757352391228,0.06,216.39,216.37,4.6217128]
["bitfinex","SOLUSD",1757352391425,0.06,216.39,216.38,38.06]
["bitfinex","SOLUSD",1757352392129,0.06,216.39,216.37,4.6217128]
["bitfinex","SOLUSD",1757352392749,0.06,216.39,216.38,38.04]
["bitfinex","SOLUSD",1757352394240,0.06,216.39,216.38,38.0]
["bitfinex","SOLUSD",1757352394436,0.06,216.39,216.38,42.62149921]
["bitfinex","SOLUSD",1757352394743,0.06,216.39,216.36,26.0]
["bitfinex","SOLUSD",1757352394744,0.06,216.39,216.36,4.62172122]
["bitfinex","SOLUSD",1757352394942,0.06,216.39,216.37,38.0]
["bitfinex","SOLUSD",1757352395331,0.06,216.39,216.38,0.5]
["bitfinex","SOLUSD",1757352396233,0.06,216.39,216.38,38.52]
["bitfinex","SOLUSD",1757352396567,14.34559401,216.39,216.38,0.5]
["bitfinex","SOLUSD",1757352396854,18.96687965,216.39,216.31,4.62289569]
["bitfinex","SOLUSD",1757352397062,18.96687965,216.39,216.32,38.02]
["bitfinex","SOLUSD",1757352397240,13.59559401,216.37,216.31,4.62289569]
["bitfinex","SOLUSD",1757352397440,0.69,216.38,216.32,38.0]
["bitfinex","SOLUSD",1757352397741,13.59559401,216.37,216.32,38.0]
["bitfinex","SOLUSD",1757352397933,0.06,216.39,216.33,38.0]
["bitfinex","SOLUSD",1757352398129,0.06,216.39,216.36,26.0]
["bitfinex","SOLUSD",1757352398462,0.06,216.39,216.37,38.0]
["bitfinex","SOLUSD",1757352398633,0.06,216.39,216.38,4.62149921]
["bitfinex","SOLUSD",1757352398832,0.06,216.39,216.37,38.0]
["bitfinex","SOLUSD",1757352399041,0.75,216.39,216.37,26.0]
["bitfinex","SOLUSD",1757352399337,0.06,216.39,216.38,38.02]
["bitfinex","SOLUSD",1757352400255,0.06,216.39,216.38,27.0545799]
["bitfinex","SOLUSD",1757352400449,0.06,216.39,216.38,65.0745799]
["bitfinex","SOLUSD",1757352401057,0.06,216.39,216.38,69.69607911]
["bitfinex","SOLUSD",1757352401353,1e-08,216.39,216.38,69.69607911]
["bitfinex","SOLUSD",1757352401557,1e-08,216.41,216.38,81.24982714]
["bitfinex","SOLUSD",1757352401759,1e-08,216.41,216.39,38.02]
["bitfinex","SOLUSD",1757352401958,1e-08,216.41,216.4,0.55452865]
["bitfinex","SOLUSD",1757352402856,1e-08,216.41,216.4,43.19560073]
["bitfinex","SOLUSD",1757352403445,1e-08,216.41,216.4,5.17560073]
["bitfinex","SOLUSD",1757352403756,1e-08,216.41,216.4,43.15560073]
["bitfinex","SOLUSD",1757352403956,1e-08,216.41,216.4,5.17560073]
["bitfinex","SOLUSD",1757352404269,1e-08,216.41,216.4,43.15560073]
["bitfinex","SOLUSD",1757352404846,1e-08,216.41,216.4,5.17560073]
["bitfinex","SOLUSD",1757352405165,1e-08,216.41,216.4,43.13560073]
["bitfinex","SOLUSD",1757352405954,1e-08,216.41,216.4,43.09560073]
["bitfinex","SOLUSD",1757352406129,1e-08,216.41,216.4,5.17560073]
["bitfinex","SOLUSD",1757352406334,1e-08,216.41,216.4,43.09560073]
["bitfinex","SOLUSD",1757352406555,1e-08,216.41,216.4,5.17560073]
["bitfinex","SOLUSD",1757352406855,1e-08,216.41,216.4,43.09560073]
["bitfinex","SOLUSD",1757352407161,1e-08,216.41,216.4,43.07560073]
["bitfinex","SOLUSD",1757352407651,1e-08,216.41,216.4,5.17560073]
["bitfinex","SOLUSD",1757352407956,1e-08,216.41,216.4,43.07560073]
["bitfinex","SOLUSD",1757352408334,1e-08,216.41,216.4,0.55452865]
["bitfinex","SOLUSD",1757352408335,0.68000001,216.41,216.4,0.55452865]
["bitfinex","SOLUSD",1757352408665,14.15012266,216.4,216.3,4.65319773]
["bitfinex","SOLUSD",1757352408961,0.68,216.39,216.31,32.44]
["bitfinex","SOLUSD",1757352409170,13.59559401,216.37,216.31,32.44]
["bitfinex","SOLUSD",1757352409367,13.59559401,216.35,216.3,0.03]
["bitfinex","SOLUSD",1757352409543,13.59559401,216.35,216.31,38.3]
["bitfinex","SOLUSD",1757352409866,13.59559401,216.33,216.31,38.3]
["bitfinex","SOLUSD",1757352410042,0.68,216.32,216.31,38.3]
["bitfinex","SOLUSD",1757352410558,18.89837507,216.32,216.31,38.3]
["bitfinex","SOLUSD",1757352411059,0.68,216.32,216.31,38.26]
["bitfinex","SOLUSD",1757352411445,14.27559401,216.32,216.31,38.26]
["bitfinex","SOLUSD",1757352413235,18.89837507,216.32,216.31,38.26]
["bitfinex","SOLUSD",1757352413960,13.59559401,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757352414261,30.2128255,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757352414452,30.2128255,216.31,216.3,38.25]
["bitfinex","SOLUSD",1757352416743,30.2128255,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757352416952,30.2128255,216.31,216.3,38.21]
["bitfinex","SOLUSD",1757352417872,41.77031244,216.31,216.27,0.03]
["bitfinex","SOLUSD",1757352418048,24.35530208,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757352418245,24.90983073,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757352418444,25.58983073,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757352418764,30.21346675,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757352418954,19.45375868,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757352419160,30.21346675,216.28,216.27,38.19]
["bitfinex","SOLUSD",1757352419346,19.45375868,216.28,216.27,38.19]
["bitfinex","SOLUSD",1757352419549,30.21346675,216.28,216.27,38.19]
["bitfinex","SOLUSD",1757352420049,0.55452865,216.31,216.27,38.19]
["bitfinex","SOLUSD",1757352420244,13.59559401,216.33,216.27,38.19]
["bitfinex","SOLUSD",1757352420446,14.15012266,216.33,216.27,38.19]
["bitfinex","SOLUSD",1757352420641,0.68,216.34,216.28,4.62363602]
["bitfinex","SOLUSD",1757352420839,12.10754825,216.4,216.28,4.62363602]
["bitfinex","SOLUSD",1757352420840,0.68,216.39,216.31,26.0]
["bitfinex","SOLUSD",1757352421040,1e-08,216.41,216.32,38.88]
["bitfinex","SOLUSD",1757352421341,11.43970807,216.4,216.32,0.66]
["bitfinex","SOLUSD",1757352421542,0.55452865,216.39,216.33,38.24]
["bitfinex","SOLUSD",1757352421742,13.59559401,216.38,216.33,38.24]
["bitfinex","SOLUSD",1757352421942,14.27559401,216.38,216.33,38.24]
["bitfinex","SOLUSD",1757352422370,13.59559401,216.36,216.33,38.24]
["bitfinex","SOLUSD",1757352422745,0.68,216.36,216.31,26.0]
["bitfinex","SOLUSD",1757352422946,13.59559401,216.35,216.34,38.22]
["bitfinex","SOLUSD",1757352423353,13.59559401,216.36,216.34,38.22]
["bitfinex","SOLUSD",1757352423950,5.85602786,216.38,216.34,38.22]
["bitfinex","SOLUSD",1757352424152,13.59559401,216.37,216.34,38.22]
["bitfinex","SOLUSD",1757352424450,14.27559401,216.37,216.34,38.22]
["bitfinex","SOLUSD",1757352424838,14.27559401,216.37,216.35,38.18]
["bitfinex","SOLUSD",1757352425265,13.59559402,216.41,216.35,38.18]
["bitfinex","SOLUSD",1757352426968,18.21665197,216.41,216.35,42.80210049]
["bitfinex","SOLUSD",1757352427166,13.59559402,216.41,216.35,43.46210049]
["bitfinex","SOLUSD",1757352427346,1e-08,216.41,216.35,43.46210049]
["bitfinex","SOLUSD",1757352427547,1e-08,216.41,216.35,55.01745061]
["bitfinex","SOLUSD",1757352427750,1e-08,216.41,216.36,0.66]
["bitfinex","SOLUSD",1757352428249,1e-08,216.41,216.37,0.66]
["bitfinex","SOLUSD",1757352428570,1e-08,216.41,216.38,4.62149921]
["bitfinex","SOLUSD",1757352428758,1e-08,216.41,216.39,38.12]
["bitfinex","SOLUSD",1757352428963,1e-08,216.41,216.39,38.78]
["bitfinex","SOLUSD",1757352429156,1e-08,216.41,216.4,0.66]
["bitfinex","SOLUSD",1757352431174,1e-08,216.41,216.4,31.28107208]
["bitfinex","SOLUSD",1757352432773,1e-08,216.41,216.4,5.28107208]
["bitfinex","SOLUSD",1757352435181,1e-08,216.41,216.4,43.28107208]
["bitfinex","SOLUSD",1757352435575,1e-08,216.41,216.4,43.83560073]
["bitfinex","SOLUSD",1757352436185,1e-08,216.41,216.4,43.28107208]
["bitfinex","SOLUSD",1757352437776,1e-08,216.41,216.4,43.20107208]
["bitfinex","SOLUSD",1757352439890,1e-08,216.41,216.4,43.75560073]
["bitfinex","SOLUSD",1757352442085,1e-08,216.41,216.4,43.20107208]
["bitfinex","SOLUSD",1757352443770,1e-08,216.41,216.4,5.28107208]
["bitfinex","SOLUSD",1757352443978,1e-08,216.41,216.4,43.08107208]
["bitfinex","SOLUSD",1757352444984,1e-08,216.41,216.4,43.63560073]
["bitfinex","SOLUSD",1757352446188,0.76,216.54,216.43,26.0]
["bitfinex","SOLUSD",1757352446378,0.06,216.54,216.47,26.0]
["bitfinex","SOLUSD",1757352446573,1e-08,216.49,216.48,38.33432372]
["bitfinex","SOLUSD",1757352446985,1e-08,216.49,216.48,43.64368809]
["bitfinex","SOLUSD",1757352449793,1e-08,216.49,216.48,30.61936437]
["bitfinex","SOLUSD",1757352449989,1e-08,216.49,216.48,68.39936437]
["bitfinex","SOLUSD",1757352450378,1e-08,216.49,216.48,30.61936437]
["bitfinex","SOLUSD",1757352450587,1e-08,216.49,216.48,68.39936437]
["bitfinex","SOLUSD",1757352453592,1e-08,216.49,216.48,30.61936437]
["bitfinex","SOLUSD",1757352453801,1e-08,216.49,216.48,68.39936437]
["bitfinex","SOLUSD",1757352456981,1e-08,216.49,216.48,69.64368809]
["bitfinex","SOLUSD",1757352458712,1e-08,216.49,216.48,69.08936437]
["bitfinex","SOLUSD",1757352458896,1e-08,216.49,216.48,68.39936437]
["bitfinex","SOLUSD",1757352460695,1e-08,216.49,216.48,69.08936437]
["bitfinex","SOLUSD",1757352464208,1e-08,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757352464413,1e-08,216.49,216.48,69.06936437]
["bitfinex","SOLUSD",1757352464789,1e-08,216.49,216.48,68.37936437]
["bitfinex","SOLUSD",1757352465021,1e-08,216.49,216.48,31.30936437]
["bitfinex","SOLUSD",1757352465211,1e-08,216.49,216.48,68.37936437]
["bitfinex","SOLUSD",1757352466805,1e-08,216.49,216.48,30.61936437]
["bitfinex","SOLUSD",1757352467003,1e-08,216.49,216.48,68.37936437]
["bitfinex","SOLUSD",1757352467414,1e-08,216.49,216.48,30.61936437]
["bitfinex","SOLUSD",1757352467715,1e-08,216.49,216.48,68.40936437]
["bitfinex","SOLUSD",1757352468211,1e-08,216.49,216.48,42.40936437]
["bitfinex","SOLUSD",1757352468514,0.72000001,216.49,216.48,42.40936437]
["bitfinex","SOLUSD",1757352469806,0.72000001,216.49,216.48,63.79]
["bitfinex","SOLUSD",1757352471913,0.72000001,216.49,216.48,42.40936437]
["bitfinex","SOLUSD",1757352472415,0.72000001,216.49,216.48,37.79]
["bitfinex","SOLUSD",1757352472990,0.72000001,216.49,216.48,42.40936437]
["bitfinex","SOLUSD",1757352473394,0.72000001,216.49,216.48,63.77]
["bitfinex","SOLUSD",1757352475212,0.72000001,216.49,216.48,68.38936437]
["bitfinex","SOLUSD",1757352475589,0.72000001,216.49,216.48,30.64936437]
["bitfinex","SOLUSD",1757352475919,0.72000001,216.49,216.48,68.38936437]
["bitfinex","SOLUSD",1757352476111,0.72000001,216.49,216.48,30.64936437]
["bitfinex","SOLUSD",1757352476314,0.72000001,216.49,216.48,68.38936437]
["bitfinex","SOLUSD",1757352477894,1e-08,216.49,216.48,68.38936437]
["bitfinex","SOLUSD",1757352478294,0.72000001,216.49,216.48,68.38936437]
["bitfinex","SOLUSD",1757352479510,0.72000001,216.49,216.48,30.64936437]
["bitfinex","SOLUSD",1757352479702,0.72000001,216.49,216.48,68.38936437]
["bitfinex","SOLUSD",1757352480314,0.72000001,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757352480504,0.72000001,216.49,216.48,37.77]
["bitfinex","SOLUSD",1757352480700,14.31559402,216.49,216.48,37.77]
["bitfinex","SOLUSD",1757352480911,19.48927367,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757352481115,22.3015416,216.49,216.48,37.77]
["bitfinex","SOLUSD",1757352481621,19.48927367,216.49,216.48,37.77]
["bitfinex","SOLUSD",1757352481795,22.3015416,216.49,216.48,37.77]
["bitfinex","SOLUSD",1757352481995,22.3015416,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757352482200,22.3015416,216.49,216.48,35.27]
["bitfinex","SOLUSD",1757352482701,19.48927367,216.49,216.48,35.27]
["bitfinex","SOLUSD",1757352483822,14.87012267,216.49,216.48,35.27]
["bitfinex","SOLUSD",1757352484025,14.31559402,216.49,216.48,35.27]
["bitfinex","SOLUSD",1757352484209,19.48927367,216.49,216.48,35.27]
["bitfinex","SOLUSD",1757352486219,1.07,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757352486731,1.79,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757352487103,17.12786194,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757352487500,17.12786194,216.46,216.45,37.77]
["bitfinex","SOLUSD",1757352487706,21.74765312,216.46,216.45,37.77]
["bitfinex","SOLUSD",1757352487904,18.93538519,216.46,216.45,37.77]
["bitfinex","SOLUSD",1757352488130,19.48991384,216.46,216.45,37.77]
["bitfinex","SOLUSD",1757352489105,14.31559401,216.46,216.45,37.77]
["bitfinex","SOLUSD",1757352489308,18.93538519,216.46,216.45,37.77]
["bitfinex","SOLUSD",1757352489604,18.93538519,216.46,216.45,37.75]
["bitfinex","SOLUSD",1757352489806,19.48991384,216.46,216.45,37.75]
["bitfinex","SOLUSD",1757352490206,14.87012266,216.46,216.45,37.75]
["bitfinex","SOLUSD",1757352490429,14.31559401,216.46,216.45,37.75]
["bitfinex","SOLUSD",1757352491412,13.59559401,216.46,216.45,37.75]
["bitfinex","SOLUSD",1757352491809,14.27559401,216.46,216.45,37.75]
["bitfinex","SOLUSD",1757352493417,0.55452865,216.48,216.45,37.75]
["bitfinex","SOLUSD",1757352493729,13.59559401,216.48,216.45,43.04000462]
["bitfinex","SOLUSD",1757352493911,1e-08,216.49,216.45,43.04000462]
["bitfinex","SOLUSD",1757352494107,13.59559402,216.49,216.45,43.04000462]
["bitfinex","SOLUSD",1757352494529,13.59559402,216.49,216.45,42.37000462]
["bitfinex","SOLUSD",1757352494727,13.59559402,216.49,216.46,0.67]
["bitfinex","SOLUSD",1757352495045,0.68,216.48,216.45,37.75]
["bitfinex","SOLUSD",1757352495212,1e-08,216.49,216.45,37.75]
["bitfinex","SOLUSD",1757352495413,13.59559401,216.48,216.45,37.75]
["bitfinex","SOLUSD",1757352495613,13.59559401,216.48,216.45,42.36995395]
["bitfinex","SOLUSD",1757352495821,1e-08,216.49,216.46,0.67]
["bitfinex","SOLUSD",1757352497022,1e-08,216.49,216.47,0.67]
["bitfinex","SOLUSD",1757352497210,1e-08,216.49,216.48,42.33936437]
["bitfinex","SOLUSD",1757352497912,1e-08,216.49,216.48,37.72]
["bitfinex","SOLUSD",1757352498814,14.27559402,216.49,216.48,37.72]
["bitfinex","SOLUSD",1757352499236,13.59559402,216.49,216.48,37.72]
["bitfinex","SOLUSD",1757352499815,14.83012267,216.49,216.48,37.72]
["bitfinex","SOLUSD",1757352500029,13.59559402,216.49,216.48,37.72]
["bitfinex","SOLUSD",1757352500622,14.27559402,216.49,216.48,37.72]
["bitfinex","SOLUSD",1757352502815,13.59559401,216.48,216.46,0.03]
["bitfinex","SOLUSD",1757352503112,13.59559401,216.48,216.47,37.7]
["bitfinex","SOLUSD",1757352505540,1e-08,216.49,216.47,42.31957777]
["bitfinex","SOLUSD",1757352506523,0.68,216.48,216.47,37.7]
["bitfinex","SOLUSD",1757352506726,1e-08,216.49,216.47,37.7]
["bitfinex","SOLUSD",1757352507027,13.59559401,216.48,216.47,37.7]
["bitfinex","SOLUSD",1757352507439,14.27559401,216.48,216.47,37.7]
["bitfinex","SOLUSD",1757352509316,13.59559401,216.47,216.46,0.03]
["bitfinex","SOLUSD",1757352509520,13.59559401,216.47,216.46,37.73]
["bitfinex","SOLUSD",1757352510244,13.59559402,216.49,216.46,37.73]
["bitfinex","SOLUSD",1757352510427,14.27559402,216.49,216.46,37.73]
["bitfinex","SOLUSD",1757352510834,14.59559402,216.49,216.46,38.4]
["bitfinex","SOLUSD",1757352511637,14.59559402,216.49,216.46,43.01972578]
["bitfinex","SOLUSD",1757352513658,15.27559402,216.49,216.46,37.73]
["bitfinex","SOLUSD",1757352514045,19.89476144,216.49,216.46,37.73]
["bitfinex","SOLUSD",1757352514224,0.68,216.48,216.46,37.73]
["bitfinex","SOLUSD",1757352514720,0.68,216.47,216.46,0.03]
["bitfinex","SOLUSD",1757352515074,0.68,216.47,216.46,37.71]
["bitfinex","SOLUSD",1757352515643,5.85410642,216.47,216.46,37.71]
["bitfinex","SOLUSD",1757352515839,0.68,216.47,216.46,37.71]
["bitfinex","SOLUSD",1757352516352,13.59559401,216.47,216.46,37.71]
["bitfinex","SOLUSD",1757352516843,0.68000001,216.49,216.46,37.71]
["bitfinex","SOLUSD",1757352517923,5.29916429,216.49,216.46,37.71]
["bitfinex","SOLUSD",1757352518119,0.68000001,216.49,216.46,37.71]
["bitfinex","SOLUSD",1757352518737,5.29916898,216.49,216.46,37.71]
["bitfinex","SOLUSD",1757352520338,1e-08,216.49,216.46,42.32974315]
["bitfinex","SOLUSD",1757352520542,1e-08,216.49,216.48,26.0]
["bitfinex","SOLUSD",1757352520934,1e-08,216.49,216.48,0.66]
["bitfinex","SOLUSD",1757352522145,1e-08,216.49,216.46,42.32974315]
["bitfinex","SOLUSD",1757352522360,1e-08,216.49,216.47,0.66]
["bitfinex","SOLUSD",1757352522842,1e-08,216.49,216.48,0.66]
["bitfinex","SOLUSD",1757352523159,1e-08,216.49,216.46,42.32974315]
["bitfinex","SOLUSD",1757352523160,13.59559401,216.48,216.46,0.03]
["bitfinex","SOLUSD",1757352523346,1e-08,216.49,216.47,38.32]
["bitfinex","SOLUSD",1757352523665,1e-08,216.49,216.48,0.66]
["bitfinex","SOLUSD",1757352524353,1e-08,216.49,216.48,5.27936437]
["bitfinex","SOLUSD",1757352525040,1.00000001,216.49,216.48,5.27936437]
["bitfinex","SOLUSD",1757352527651,1e-08,216.49,216.48,5.27936437]
["bitfinex","SOLUSD",1757352530243,0.06,216.52,216.5,26.0]
["bitfinex","SOLUSD",1757352530443,0.06,216.52,216.51,37.64]
["bitfinex","SOLUSD",1757352530661,0.06,216.52,216.51,38.3]
["bitfinex","SOLUSD",1757352531963,0.06,216.52,216.51,42.9187243]
["bitfinex","SOLUSD",1757352535457,1e-08,216.52,216.51,42.9187243]
["bitfinex","SOLUSD",1757352536063,1e-08,216.54,216.52,20.0]
["bitfinex","SOLUSD",1757352536269,1e-08,216.54,216.53,42.79249341]
["bitfinex","SOLUSD",1757352536478,1e-08,216.54,216.53,45.29866146]
["bitfinex","SOLUSD",1757352539481,1e-08,216.54,216.53,43.43249341]
["bitfinex","SOLUSD",1757352540467,1e-08,216.54,216.53,5.83249341]
["bitfinex","SOLUSD",1757352540676,1e-08,216.54,216.53,43.43249341]
["bitfinex","SOLUSD",1757352542460,1e-08,216.54,216.53,45.27891712]
["bitfinex","SOLUSD",1757352542854,1e-08,216.54,216.53,43.43249341]
["bitfinex","SOLUSD",1757352543174,1e-08,216.54,216.53,45.27891712]
["bitfinex","SOLUSD",1757352544793,1e-08,216.54,216.53,7.67891712]
["bitfinex","SOLUSD",1757352545102,1e-08,216.54,216.53,43.41249341]
["bitfinex","SOLUSD",1757352545268,1e-08,216.54,216.53,45.25891712]
["bitfinex","SOLUSD",1757352547266,1e-08,216.54,216.53,43.41249341]
["bitfinex","SOLUSD",1757352548777,1e-08,216.54,216.53,45.25891712]
["bitfinex","SOLUSD",1757352554370,1e-08,216.54,216.53,45.28891712]
["bitfinex","SOLUSD",1757352555174,1e-08,216.57,216.56,26.0]
["bitfinex","SOLUSD",1757352555478,1e-08,216.57,216.56,63.56]
["bitfinex","SOLUSD",1757352555682,1e-08,216.57,216.56,64.11411895]
["bitfinex","SOLUSD",1757352555866,1e-08,216.57,216.56,65.960287]
["bitfinex","SOLUSD",1757352556472,1e-08,216.57,216.56,70.55794492]
["bitfinex","SOLUSD",1757352559883,1e-08,216.57,216.56,74.16564981]
["bitfinex","SOLUSD",1757352560574,0.67000001,216.57,216.56,74.16564981]
["bitfinex","SOLUSD",1757352560889,1e-08,216.57,216.56,74.16564981]
["bitfinex","SOLUSD",1757352563186,1e-08,216.57,216.56,72.31948176]
["bitfinex","SOLUSD",1757352565569,1e-08,216.57,216.56,105.51948176]
["bitfinex","SOLUSD",1757352565766,1e-08,216.57,216.56,67.42536281]
["bitfinex","SOLUSD",1757352566001,1e-08,216.57,216.56,104.94536281]
["bitfinex","SOLUSD",1757352566585,1e-08,216.57,216.56,67.42536281]
["bitfinex","SOLUSD",1757352566796,1e-08,216.57,216.56,104.94536281]
["bitfinex","SOLUSD",1757352566984,1e-08,216.57,216.56,105.63536281]
["bitfinex","SOLUSD",1757352567391,0.1,216.61,216.56,144.96807043]
["bitfinex","SOLUSD",1757352567628,0.1,216.61,216.57,1.24409336]
["bitfinex","SOLUSD",1757352567904,0.1,216.61,216.6,30.61680517]
["bitfinex","SOLUSD",1757352568200,0.1,216.61,216.6,68.11680517]
["bitfinex","SOLUSD",1757352569993,0.77,216.61,216.6,68.11680517]
["bitfinex","SOLUSD",1757352570894,0.77,216.61,216.6,30.61680517]
["bitfinex","SOLUSD",1757352571201,0.77,216.61,216.6,68.11680517]
["bitfinex","SOLUSD",1757352571592,0.77,216.61,216.6,30.61680517]
["bitfinex","SOLUSD",1757352571803,0.77,216.61,216.6,68.11680517]
["bitfinex","SOLUSD",1757352574889,0.77,216.61,216.6,68.09680517]
["bitfinex","SOLUSD",1757352576607,0.77,216.61,216.6,30.61680517]
["bitfinex","SOLUSD",1757352576816,0.77,216.61,216.57,4.61740866]
["bitfinex","SOLUSD",1757352576980,0.67,216.6,216.58,37.48]
["bitfinex","SOLUSD",1757352577300,0.67,216.59,216.58,37.48]
["bitfinex","SOLUSD",1757352578704,0.67,216.59,216.56,36.80770489]
["bitfinex","SOLUSD",1757352578921,0.67,216.58,216.57,37.46]
["bitfinex","SOLUSD",1757352580792,0.67,216.58,216.57,42.0774447]
["bitfinex","SOLUSD",1757352583606,0.67,216.58,216.57,68.0774447]
["bitfinex","SOLUSD",1757352587026,1.0,216.6,216.57,68.0774447]
["bitfinex","SOLUSD",1757352587027,1.0,216.6,216.59,26.0]
["bitfinex","SOLUSD",1757352587230,0.1,216.61,216.59,63.44]
["bitfinex","SOLUSD",1757352587618,0.77,216.61,216.59,63.44]
["bitfinex","SOLUSD",1757352588724,0.1,216.61,216.59,63.44]
["bitfinex","SOLUSD",1757352589111,0.1,216.61,216.6,4.61680517]
["bitfinex","SOLUSD",1757352590224,0.61073343,216.66,216.63,26.0]
["bitfinex","SOLUSD",1757352590421,0.41073343,216.65,216.64,37.44]
["bitfinex","SOLUSD",1757352591128,0.41073343,216.65,216.64,42.05595273]
["bitfinex","SOLUSD",1757352595123,1.08073343,216.65,216.64,42.05595273]
["bitfinex","SOLUSD",1757352598142,0.41073343,216.65,216.64,42.05595273]
["bitfinex","SOLUSD",1757352598515,1.08073343,216.65,216.64,42.05595273]
["bitfinex","SOLUSD",1757352600041,0.41073343,216.65,216.64,42.05595273]
["bitfinex","SOLUSD",1757352601816,13.59559401,216.64,216.62,4.61622625]
["bitfinex","SOLUSD",1757352602141,16.95964607,216.65,216.57,0.03]
["bitfinex","SOLUSD",1757352602342,1.35452865,216.64,216.58,37.38]
["bitfinex","SOLUSD",1757352602644,13.59559401,216.62,216.61,26.0]
["bitfinex","SOLUSD",1757352602835,14.26559401,216.62,216.61,63.38]
["bitfinex","SOLUSD",1757352603222,14.26559401,216.62,216.61,37.38]
["bitfinex","SOLUSD",1757352603421,17.62964607,216.62,216.61,37.38]
["bitfinex","SOLUSD",1757352603641,36.09739973,216.62,216.61,37.38]
["bitfinex","SOLUSD",1757352604543,28.67149741,216.62,216.61,37.38]
["bitfinex","SOLUSD",1757352605238,33.28787632,216.62,216.61,37.38]
["bitfinex","SOLUSD",1757352605443,28.67149741,216.62,216.61,37.38]
["bitfinex","SOLUSD",1757352606449,36.09739973,216.62,216.61,37.38]
["bitfinex","SOLUSD",1757352607639,13.59559401,216.6,216.57,0.03]
["bitfinex","SOLUSD",1757352607840,16.40511742,216.58,216.57,0.03]
["bitfinex","SOLUSD",1757352608037,16.40511742,216.58,216.57,37.41]
["bitfinex","SOLUSD",1757352608234,28.12016718,216.58,216.57,37.41]
["bitfinex","SOLUSD",1757352608446,27.45016718,216.58,216.57,42.0274447]
["bitfinex","SOLUSD",1757352608645,13.59559401,216.58,216.57,37.41]
["bitfinex","SOLUSD",1757352609846,14.26559401,216.58,216.57,37.41]
["bitfinex","SOLUSD",1757352610166,0.8,216.59,216.57,42.6874447]
["bitfinex","SOLUSD",1757352610327,0.72,216.63,216.57,42.6874447]
["bitfinex","SOLUSD",1757352610328,13.59559401,216.63,216.58,0.66]
["bitfinex","SOLUSD",1757352610641,14.57073524,216.64,216.59,38.02]
["bitfinex","SOLUSD",1757352610851,13.59559401,216.63,216.6,0.66]
["bitfinex","SOLUSD",1757352611023,13.59559401,216.63,216.61,37.36]
["bitfinex","SOLUSD",1757352611430,13.59559401,216.63,216.61,41.97640211]
["bitfinex","SOLUSD",1757352611952,13.59559401,216.63,216.61,42.63640211]
["bitfinex","SOLUSD",1757352612155,13.59559401,216.63,216.61,41.97640211]
["bitfinex","SOLUSD",1757352613137,13.59559401,216.63,216.61,42.63640211]
["bitfinex","SOLUSD",1757352613540,0.72,216.63,216.61,37.36]
["bitfinex","SOLUSD",1757352613756,13.59559401,216.62,216.61,37.36]
["bitfinex","SOLUSD",1757352614045,13.59559401,216.65,216.59,4.61701557]
["bitfinex","SOLUSD",1757352614247,0.72,216.62,216.6,37.36]
["bitfinex","SOLUSD",1757352614451,0.72,216.61,216.6,37.36]
["bitfinex","SOLUSD",1757352614645,14.31559401,216.61,216.6,37.36]
["bitfinex","SOLUSD",1757352615244,0.55452865,216.62,216.6,63.36]
["bitfinex","SOLUSD",1757352615554,0.72,216.64,216.6,63.36]
["bitfinex","SOLUSD",1757352615555,14.15012266,216.63,216.6,63.36]
["bitfinex","SOLUSD",1757352615747,14.87012266,216.63,216.6,63.36]
["bitfinex","SOLUSD",1757352616042,14.87012266,216.63,216.6,37.36]
["bitfinex","SOLUSD",1757352619738,0.8,216.62,216.61,0.66]
["bitfinex","SOLUSD",1757352620359,0.8,216.62,216.6,41.97678827]
["bitfinex","SOLUSD",1757352621157,13.59559401,216.61,216.6,37.36]
["bitfinex","SOLUSD",1757352621342,0.8,216.62,216.6,42.63680517]
["bitfinex","SOLUSD",1757352621538,14.39559401,216.62,216.61,0.66]
["bitfinex","SOLUSD",1757352621743,0.8,216.62,216.61,5.27659203]
["bitfinex","SOLUSD",1757352622944,0.8,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757352623462,0.8,216.62,216.6,41.97680295]
["bitfinex","SOLUSD",1757352624071,13.59559401,216.61,216.58,26.0]
["bitfinex","SOLUSD",1757352624269,13.59559401,216.61,216.59,37.32]
["bitfinex","SOLUSD",1757352624641,14.31559401,216.61,216.59,37.32]
["bitfinex","SOLUSD",1757352625172,13.59559401,216.61,216.59,37.32]
["bitfinex","SOLUSD",1757352625375,14.31559401,216.61,216.57,0.69]
["bitfinex","SOLUSD",1757352625586,13.59559401,216.59,216.58,37.32]
["bitfinex","SOLUSD",1757352625876,1.27452865,216.61,216.58,37.32]
["bitfinex","SOLUSD",1757352626042,13.59559401,216.59,216.58,37.32]
["bitfinex","SOLUSD",1757352627147,14.31559401,216.59,216.58,37.32]
["bitfinex","SOLUSD",1757352627947,18.70882174,216.59,216.57,0.03]
["bitfinex","SOLUSD",1757352628151,23.16058189,216.58,216.57,0.03]
["bitfinex","SOLUSD",1757352628340,23.16058189,216.58,216.57,32.09]
["bitfinex","SOLUSD",1757352628543,23.88058189,216.58,216.57,32.09]
["bitfinex","SOLUSD",1757352631068,23.88058189,216.58,216.57,37.33]
["bitfinex","SOLUSD",1757352631442,13.59559401,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757352631644,13.59559401,216.56,216.55,0.66]
["bitfinex","SOLUSD",1757352631873,0.67,216.57,216.55,0.66]
["bitfinex","SOLUSD",1757352632046,14.15012266,216.61,216.55,0.69]
["bitfinex","SOLUSD",1757352632368,18.76675497,216.61,216.55,5.30773486]
["bitfinex","SOLUSD",1757352632559,18.76675497,216.61,216.56,0.66]
["bitfinex","SOLUSD",1757352632754,18.76675497,216.61,216.57,37.3]
["bitfinex","SOLUSD",1757352632967,18.76675497,216.61,216.57,0.66]
["bitfinex","SOLUSD",1757352633166,18.76675497,216.61,216.58,37.3]
["bitfinex","SOLUSD",1757352633348,14.15012266,216.61,216.58,37.3]
["bitfinex","SOLUSD",1757352634068,5.11322773,216.6,216.55,0.03]
["bitfinex","SOLUSD",1757352634247,13.59559401,216.58,216.56,37.28]
["bitfinex","SOLUSD",1757352634446,13.59559401,216.58,216.56,37.94]
["bitfinex","SOLUSD",1757352635270,0.55452865,216.57,216.56,37.28]
["bitfinex","SOLUSD",1757352636581,0.55452865,216.57,216.56,37.94]
["bitfinex","SOLUSD",1757352637679,0.55452865,216.57,216.56,37.28]
["bitfinex","SOLUSD",1757352639366,18.76756736,216.57,216.56,37.28]
["bitfinex","SOLUSD",1757352639968,23.88079509,216.57,216.56,37.28]
["bitfinex","SOLUSD",1757352640203,14.15012266,216.57,216.56,37.28]
["bitfinex","SOLUSD",1757352640378,13.59559401,216.59,216.56,42.57765792]
["bitfinex","SOLUSD",1757352640557,13.59559401,216.59,216.57,0.68]
["bitfinex","SOLUSD",1757352640758,13.59559401,216.59,216.56,41.89765792]
["bitfinex","SOLUSD",1757352640990,13.59559401,216.59,216.58,0.68]
["bitfinex","SOLUSD",1757352642066,18.87265221,216.59,216.56,37.28]
["bitfinex","SOLUSD",1757352642256,0.55452865,216.58,216.56,37.28]
["bitfinex","SOLUSD",1757352643090,18.64882174,216.57,216.55,0.03]
["bitfinex","SOLUSD",1757352643386,14.15012266,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757352643569,19.20335039,216.56,216.55,37.29]
["bitfinex","SOLUSD",1757352643889,15.99756972,216.56,216.55,37.29]
["bitfinex","SOLUSD",1757352644087,14.15012266,216.56,216.55,37.29]
["bitfinex","SOLUSD",1757352644660,18.54335039,216.56,216.55,37.29]
["bitfinex","SOLUSD",1757352645385,23.16100831,216.56,216.55,37.29]
["bitfinex","SOLUSD",1757352646479,23.82100831,216.56,216.55,37.29]
["bitfinex","SOLUSD",1757352650395,19.42778058,216.56,216.55,37.29]
["bitfinex","SOLUSD",1757352650608,23.82100831,216.56,216.55,37.29]
["bitfinex","SOLUSD",1757352652485,37.68070201,216.56,216.55,37.29]
["bitfinex","SOLUSD",1757352653387,57.68070201,216.56,216.55,37.29]
["bitfinex","SOLUSD",1757352655384,37.68070201,216.56,216.55,37.29]
["bitfinex","SOLUSD",1757352655587,13.59559401,216.55,216.53,0.03]
["bitfinex","SOLUSD",1757352655889,18.54335039,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757352656067,19.20335039,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757352656269,18.54335039,216.54,216.53,0.71]
["bitfinex","SOLUSD",1757352656471,13.59559401,216.53,216.52,0.03]
["bitfinex","SOLUSD",1757352656773,0.55452865,216.54,216.52,37.74851099]
["bitfinex","SOLUSD",1757352656988,0.55452865,216.55,216.52,37.74851099]
["bitfinex","SOLUSD",1757352657167,13.59559401,216.54,216.52,33.13]
["bitfinex","SOLUSD",1757352657372,0.55452865,216.53,216.52,33.13]
["bitfinex","SOLUSD",1757352658381,4.94775638,216.53,216.52,33.13]
["bitfinex","SOLUSD",1757352659286,23.82164808,216.53,216.52,33.13]
["bitfinex","SOLUSD",1757352660119,23.26711943,216.53,216.52,33.13]
["bitfinex","SOLUSD",1757352663181,18.8738917,216.53,216.52,33.13]
["bitfinex","SOLUSD",1757352663396,23.26711943,216.53,216.52,33.13]
["bitfinex","SOLUSD",1757352663910,13.59559401,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757352664078,17.98882174,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757352664275,18.64882174,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757352665406,133.7,216.52,216.51,0.68]
["bitfinex","SOLUSD",1757352665588,147.29559401,216.52,216.51,0.68]
["bitfinex","SOLUSD",1757352666795,147.29559401,216.52,216.51,37.2]
["bitfinex","SOLUSD",1757352667497,13.69559401,216.51,216.45,0.68]
["bitfinex","SOLUSD",1757352667684,0.1,216.5,216.45,25.48]
["bitfinex","SOLUSD",1757352667884,13.59559401,216.48,216.46,0.68]
["bitfinex","SOLUSD",1757352668087,13.59559401,216.48,216.45,24.8]
["bitfinex","SOLUSD",1757352668088,4.39322773,216.47,216.45,24.8]
["bitfinex","SOLUSD",1757352668299,17.98882174,216.46,216.45,24.8]
["bitfinex","SOLUSD",1757352669033,13.59559401,216.46,216.45,25.48]
["bitfinex","SOLUSD",1757352669326,17.98882174,216.46,216.45,24.8]
["bitfinex","SOLUSD",1757352669500,22.60861292,216.46,216.45,24.8]
["bitfinex","SOLUSD",1757352670013,18.21538519,216.46,216.45,24.8]
["bitfinex","SOLUSD",1757352670217,22.60861292,216.46,216.45,24.8]
["bitfinex","SOLUSD",1757352670412,23.32861292,216.46,216.45,24.8]
["bitfinex","SOLUSD",1757352671218,22.60861292,216.46,216.45,24.8]
["bitfinex","SOLUSD",1757352672900,23.32861292,216.46,216.45,24.8]
["bitfinex","SOLUSD",1757352673300,13.59559401,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757352673511,17.98882174,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757352673708,13.59559401,216.43,216.41,1e-08]
["bitfinex","SOLUSD",1757352673913,17.98882174,216.42,216.41,1e-08]
["bitfinex","SOLUSD",1757352674111,18.70882174,216.42,216.41,1e-08]
["bitfinex","SOLUSD",1757352674420,13.59559401,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1757352674601,17.98882174,216.4,216.3,0.03]
["bitfinex","SOLUSD",1757352674803,13.59559401,216.33,216.32,0.9]
["bitfinex","SOLUSD",1757352675534,13.59559401,216.33,216.32,0.2]
["bitfinex","SOLUSD",1757352676014,13.59559401,216.33,216.32,0.9]
["bitfinex","SOLUSD",1757352676515,13.59559401,216.33,216.32,0.2]
["bitfinex","SOLUSD",1757352677502,22.61138911,216.33,216.32,0.2]
["bitfinex","SOLUSD",1757352677910,22.11138911,216.33,216.32,0.2]
["bitfinex","SOLUSD",1757352678897,17.48882174,216.33,216.32,0.2]
["bitfinex","SOLUSD",1757352679110,26.0,216.42,216.32,0.2]
["bitfinex","SOLUSD",1757352679111,4.39322773,216.4,216.32,0.9]
["bitfinex","SOLUSD",1757352679311,4.62064504,216.42,216.33,0.7]
["bitfinex","SOLUSD",1757352679609,4.39322773,216.4,216.33,0.7]
["bitfinex","SOLUSD",1757352679812,0.1,216.39,216.33,0.7]
["bitfinex","SOLUSD",1757352680626,0.1,216.39,216.34,4.6223537]
["bitfinex","SOLUSD",1757352680824,0.1,216.39,216.35,0.7]
["bitfinex","SOLUSD",1757352681027,0.1,216.39,216.36,37.18]
["bitfinex","SOLUSD",1757352681207,0.1,216.39,216.37,0.7]
["bitfinex","SOLUSD",1757352681524,0.1,216.38,216.37,0.7]
["bitfinex","SOLUSD",1757352681911,13.69559401,216.38,216.36,37.18]
["bitfinex","SOLUSD",1757352682822,18.31710158,216.38,216.36,37.18]
["bitfinex","SOLUSD",1757352683011,13.69559401,216.38,216.36,37.18]
["bitfinex","SOLUSD",1757352684123,18.31713399,216.38,216.36,37.18]
["bitfinex","SOLUSD",1757352684904,13.69559401,216.38,216.36,37.18]
["bitfinex","SOLUSD",1757352685127,13.59559401,216.36,216.33,4.62255014]
["bitfinex","SOLUSD",1757352686241,13.59559401,216.36,216.34,37.16]
["bitfinex","SOLUSD",1757352687038,13.59559401,216.36,216.34,37.86]
["bitfinex","SOLUSD",1757352687537,13.59559401,216.36,216.34,37.16]
["bitfinex","SOLUSD",1757352687713,16.41287743,216.36,216.32,0.2]
["bitfinex","SOLUSD",1757352687913,16.41287743,216.36,216.33,37.16]
["bitfinex","SOLUSD",1757352687914,2.81728342,216.34,216.33,37.16]
["bitfinex","SOLUSD",1757352688114,17.13287743,216.34,216.33,37.16]
["bitfinex","SOLUSD",1757352689132,21.75523113,216.34,216.33,37.16]
["bitfinex","SOLUSD",1757352689525,17.13287743,216.34,216.33,37.16]
["bitfinex","SOLUSD",1757352689725,17.13287743,216.34,216.33,37.86]
["bitfinex","SOLUSD",1757352689726,13.59559401,216.34,216.33,37.86]
["bitfinex","SOLUSD",1757352690130,13.59559401,216.34,216.33,37.16]
["bitfinex","SOLUSD",1757352690539,13.59559401,216.34,216.33,37.86]
["bitfinex","SOLUSD",1757352691328,13.59559401,216.34,216.33,37.16]
["bitfinex","SOLUSD",1757352695326,13.59559401,216.34,216.33,42.48256737]
["bitfinex","SOLUSD",1757352697616,133.7,216.36,216.33,37.86]
["bitfinex","SOLUSD",1757352697845,13.59559401,216.35,216.33,42.48256737]
["bitfinex","SOLUSD",1757352698051,13.59559401,216.35,216.34,0.7]
["bitfinex","SOLUSD",1757352698228,13.59559401,216.35,216.33,4.62256737]
["bitfinex","SOLUSD",1757352698548,13.59559401,216.35,216.34,37.14]
["bitfinex","SOLUSD",1757352700446,18.91773406,216.35,216.34,37.14]
["bitfinex","SOLUSD",1757352701152,18.21773406,216.35,216.34,37.14]
["bitfinex","SOLUSD",1757352702138,18.91773406,216.35,216.34,37.14]
["bitfinex","SOLUSD",1757352702728,18.21773406,216.35,216.34,37.14]
["bitfinex","SOLUSD",1757352703027,18.91773406,216.35,216.34,37.14]
["bitfinex","SOLUSD",1757352703227,18.21773406,216.35,216.34,37.14]
["bitfinex","SOLUSD",1757352703641,18.91773406,216.35,216.34,37.14]
["bitfinex","SOLUSD",1757352703827,18.21773406,216.35,216.34,37.14]
["bitfinex","SOLUSD",1757352704634,13.59559401,216.35,216.34,37.14]
["bitfinex","SOLUSD",1757352704825,13.59559401,216.35,216.34,42.4623537]
["bitfinex","SOLUSD",1757352704826,13.65559401,216.35,216.34,42.4623537]
["bitfinex","SOLUSD",1757352705042,0.06,216.35,216.34,42.4623537]
["bitfinex","SOLUSD",1757352707846,0.06,216.38,216.34,54.01823795]
["bitfinex","SOLUSD",1757352708038,0.06,216.38,216.35,0.7]
["bitfinex","SOLUSD",1757352708353,0.06,216.38,216.34,53.31823795]
["bitfinex","SOLUSD",1757352708552,0.06,216.38,216.36,0.7]
["bitfinex","SOLUSD",1757352708755,0.06,216.38,216.37,37.1]
["bitfinex","SOLUSD",1757352709138,0.06,216.38,216.37,37.8]
["bitfinex","SOLUSD",1757352709548,0.06,216.38,216.37,42.4217128]
["bitfinex","SOLUSD",1757352712335,13.59559401,216.37,216.35,4.6219527]
["bitfinex","SOLUSD",1757352712560,0.06,216.38,216.37,37.1]
["bitfinex","SOLUSD",1757352712931,14.35559401,216.38,216.37,37.1]
["bitfinex","SOLUSD",1757352714746,18.97709322,216.38,216.37,37.1]
["bitfinex","SOLUSD",1757352716162,21.79437664,216.38,216.37,37.1]
["bitfinex","SOLUSD",1757352717859,13.59559401,216.37,216.34,37.08]
["bitfinex","SOLUSD",1757352718063,13.59559401,216.35,216.34,37.08]
["bitfinex","SOLUSD",1757352718240,14.29559401,216.35,216.34,37.08]
["bitfinex","SOLUSD",1757352718866,18.91773406,216.35,216.34,37.08]
["bitfinex","SOLUSD",1757352722345,21.73501748,216.35,216.34,37.08]
["bitfinex","SOLUSD",1757352722747,18.21773406,216.35,216.34,37.08]
["bitfinex","SOLUSD",1757352722948,18.21773406,216.35,216.34,37.11]
["bitfinex","SOLUSD",1757352723354,18.27773406,216.35,216.34,37.11]
["bitfinex","SOLUSD",1757352723769,18.97773406,216.35,216.34,37.11]
["bitfinex","SOLUSD",1757352723969,18.97773406,216.35,216.34,37.81]
["bitfinex","SOLUSD",1757352723970,0.06,216.35,216.34,37.81]
["bitfinex","SOLUSD",1757352724462,0.06,216.35,216.34,37.11]
["bitfinex","SOLUSD",1757352725549,14.35559401,216.35,216.34,37.09]
["bitfinex","SOLUSD",1757352725769,18.97773406,216.35,216.34,37.09]
["bitfinex","SOLUSD",1757352726970,21.79501748,216.35,216.34,37.09]
["bitfinex","SOLUSD",1757352729463,18.97773406,216.35,216.34,37.09]
["bitfinex","SOLUSD",1757352729670,21.79501748,216.35,216.34,37.09]
["bitfinex","SOLUSD",1757352730364,13.65559401,216.35,216.34,37.09]
["bitfinex","SOLUSD",1757352731874,18.93773406,216.35,216.34,37.07]
["bitfinex","SOLUSD",1757352732547,18.27773406,216.35,216.34,37.07]
["bitfinex","SOLUSD",1757352733248,13.65559401,216.35,216.34,37.07]
["bitfinex","SOLUSD",1757352733665,18.93773406,216.35,216.34,37.07]
["bitfinex","SOLUSD",1757352733878,21.75501748,216.35,216.34,37.07]
["bitfinex","SOLUSD",1757352734658,21.75501748,216.35,216.33,0.03]
["bitfinex","SOLUSD",1757352734856,39.59559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757352735161,42.41287743,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757352735370,43.07287743,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757352736855,39.59559401,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757352737064,42.41287743,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757352737266,43.07287743,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757352738679,42.95908764,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757352739180,47.5818687,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757352739668,13.59559401,216.31,216.29,18.39]
["bitfinex","SOLUSD",1757352739871,150.11287743,216.3,216.29,18.39]
["bitfinex","SOLUSD",1757352740063,150.77287743,216.3,216.29,18.39]
["bitfinex","SOLUSD",1757352740274,17.07287743,216.3,216.29,18.39]
["bitfinex","SOLUSD",1757352740656,13.59559401,216.3,216.29,18.39]
["bitfinex","SOLUSD",1757352740858,13.59559401,216.3,216.29,19.09]
["bitfinex","SOLUSD",1757352741072,16.41287743,216.3,216.29,18.39]
["bitfinex","SOLUSD",1757352741268,18.21880251,216.3,216.29,18.39]
["bitfinex","SOLUSD",1757352741478,13.59559401,216.3,216.29,19.09]
["bitfinex","SOLUSD",1757352742583,13.59559401,216.3,216.29,23.71342225]
["bitfinex","SOLUSD",1757352743574,13.59559401,216.3,216.29,19.09]
["bitfinex","SOLUSD",1757352744875,13.59559401,216.3,216.29,23.71342225]
["bitfinex","SOLUSD",1757352745164,13.59559401,216.3,216.29,19.09]
["bitfinex","SOLUSD",1757352748172,133.7,216.34,216.29,23.71342225]
["bitfinex","SOLUSD",1757352748365,13.59559401,216.33,216.3,0.7]
["bitfinex","SOLUSD",1757352748778,13.59559401,216.33,216.31,0.7]
["bitfinex","SOLUSD",1757352749086,13.59559401,216.33,216.29,23.01342225]
["bitfinex","SOLUSD",1757352749276,13.59559401,216.33,216.3,0.7]
["bitfinex","SOLUSD",1757352749486,13.59559401,216.33,216.31,0.7]
["bitfinex","SOLUSD",1757352749985,13.59559401,216.33,216.32,0.7]
["bitfinex","SOLUSD",1757352750306,13.59559401,216.33,216.32,5.32278106]
["bitfinex","SOLUSD",1757352751277,13.59559401,216.33,216.32,0.7]
["bitfinex","SOLUSD",1757352751785,13.59559401,216.33,216.32,5.32278106]
["bitfinex","SOLUSD",1757352752971,133.7,216.34,216.32,5.32278106]
["bitfinex","SOLUSD",1757352753291,0.06,216.35,216.32,16.87973372]
["bitfinex","SOLUSD",1757352753476,0.06,216.35,216.33,0.7]
["bitfinex","SOLUSD",1757352754399,0.06,216.35,216.34,0.7]
["bitfinex","SOLUSD",1757352755984,0.06,216.35,216.34,37.68]
["bitfinex","SOLUSD",1757352756806,0.06,216.35,216.34,42.3023537]
["bitfinex","SOLUSD",1757352762288,0.06,216.35,216.34,41.6023537]
["bitfinex","SOLUSD",1757352762482,0.06,216.35,216.34,42.3023537]
["bitfinex","SOLUSD",1757352762878,0.06,216.35,216.34,41.6023537]
["bitfinex","SOLUSD",1757352763084,0.06,216.35,216.34,42.3023537]
["bitfinex","SOLUSD",1757352763390,0.06,216.37,216.36,26.0]
["bitfinex","SOLUSD",1757352763779,0.06,216.37,216.36,26.7]
["bitfinex","SOLUSD",1757352765009,0.06,216.37,216.36,31.32192641]
["bitfinex","SOLUSD",1757352765501,0.06,216.37,216.36,67.58192641]
["bitfinex","SOLUSD",1757352766098,0.06,216.37,216.36,67.56192641]
["bitfinex","SOLUSD",1757352766685,0.06,216.37,216.36,68.26192641]
["bitfinex","SOLUSD",1757352767299,0.06,216.37,216.36,67.56192641]
["bitfinex","SOLUSD",1757352767599,0.06,216.37,216.36,68.26192641]
["bitfinex","SOLUSD",1757352769703,0.06,216.4,216.36,79.81674245]
["bitfinex","SOLUSD",1757352770003,0.06,216.41,216.37,0.7]
["bitfinex","SOLUSD",1757352770302,0.06,216.41,216.4,26.0]
["bitfinex","SOLUSD",1757352770484,0.06,216.41,216.4,63.64]
["bitfinex","SOLUSD",1757352771382,0.06,216.41,216.4,68.26107208]
["bitfinex","SOLUSD",1757352775586,0.06,216.41,216.4,67.56107208]
["bitfinex","SOLUSD",1757352777004,0.06,216.41,216.4,68.26107208]
["bitfinex","SOLUSD",1757352777587,0.06,216.41,216.4,67.56107208]
["bitfinex","SOLUSD",1757352780106,0.06,216.41,216.4,68.26107208]
["bitfinex","SOLUSD",1757352780411,0.06,216.41,216.4,67.56107208]
["bitfinex","SOLUSD",1757352781012,0.06,216.41,216.4,68.26107208]
["bitfinex","SOLUSD",1757352781206,0.06,216.41,216.4,67.56107208]
["bitfinex","SOLUSD",1757352782009,0.06,216.44,216.4,79.8137523]
["bitfinex","SOLUSD",1757352782209,0.06,216.44,216.41,0.7]
["bitfinex","SOLUSD",1757352782392,0.06,216.44,216.42,36.88]
["bitfinex","SOLUSD",1757352783511,0.06,216.44,216.42,41.50064504]
["bitfinex","SOLUSD",1757352785815,0.06,216.44,216.42,42.20064504]
["bitfinex","SOLUSD",1757352785994,0.06,216.46,216.42,53.75225764]
["bitfinex","SOLUSD",1757352786195,0.06,216.46,216.43,0.7]
["bitfinex","SOLUSD",1757352786395,0.06,216.46,216.42,53.05225764]
["bitfinex","SOLUSD",1757352786396,4.61787116,216.55,216.47,26.0]
["bitfinex","SOLUSD",1757352786612,0.72,216.54,216.48,36.88]
["bitfinex","SOLUSD",1757352787205,13.59559401,216.52,216.48,36.88]
["bitfinex","SOLUSD",1757352787417,14.31559401,216.52,216.48,36.88]
["bitfinex","SOLUSD",1757352787721,0.72,216.51,216.49,4.619151]
["bitfinex","SOLUSD",1757352788026,0.72,216.51,216.5,36.88]
["bitfinex","SOLUSD",1757352788228,13.59559401,216.5,216.47,30.61944434]
["bitfinex","SOLUSD",1757352788519,0.72,216.49,216.48,36.88]
["bitfinex","SOLUSD",1757352788921,0.72,216.52,216.48,36.88]
["bitfinex","SOLUSD",1757352789125,0.72,216.51,216.48,36.88]
["bitfinex","SOLUSD",1757352789424,0.72,216.5,216.48,36.88]
["bitfinex","SOLUSD",1757352790001,0.72,216.5,216.48,41.49929881]
["bitfinex","SOLUSD",1757352790317,4.61791377,216.55,216.48,41.49929881]
["bitfinex","SOLUSD",1757352790515,13.59559401,216.52,216.48,53.04770974]
["bitfinex","SOLUSD",1757352790704,0.72,216.52,216.48,53.04770974]
["bitfinex","SOLUSD",1757352790908,13.59559401,216.5,216.48,4.61929881]
["bitfinex","SOLUSD",1757352791114,0.72,216.5,216.49,36.86]
["bitfinex","SOLUSD",1757352791426,0.72,216.5,216.47,30.61954486]
["bitfinex","SOLUSD",1757352791653,13.59559401,216.48,216.42,11.55118008]
["bitfinex","SOLUSD",1757352791927,13.59559401,216.46,216.41,4.62085855]
["bitfinex","SOLUSD",1757352792127,0.72,216.45,216.42,36.86]
["bitfinex","SOLUSD",1757352793009,0.72,216.48,216.42,37.52]
["bitfinex","SOLUSD",1757352793823,14.31559401,216.5,216.43,0.66]
["bitfinex","SOLUSD",1757352794129,14.31559401,216.5,216.44,67.48021807]
["bitfinex","SOLUSD",1757352794426,14.31559401,216.5,216.44,68.14021807]
["bitfinex","SOLUSD",1757352795209,0.72,216.5,216.44,79.69076325]
["bitfinex","SOLUSD",1757352795403,13.59559401,216.48,216.44,4.62021807]
["bitfinex","SOLUSD",1757352795609,13.59559401,216.46,216.42,26.0]
["bitfinex","SOLUSD",1757352795817,0.78,216.45,216.43,36.84]
["bitfinex","SOLUSD",1757352796019,0.06,216.45,216.43,36.84]
["bitfinex","SOLUSD",1757352796226,0.78,216.45,216.43,36.84]
["bitfinex","SOLUSD",1757352796406,0.72,216.44,216.43,36.84]
["bitfinex","SOLUSD",1757352796824,14.31559401,216.44,216.43,36.84]
["bitfinex","SOLUSD",1757352797026,13.59559401,216.43,216.41,26.0]
["bitfinex","SOLUSD",1757352797225,14.31559401,216.42,216.41,26.0]
["bitfinex","SOLUSD",1757352797434,14.31559401,216.42,216.41,62.84]
["bitfinex","SOLUSD",1757352798427,14.31559401,216.42,216.41,36.84]
["bitfinex","SOLUSD",1757352799811,13.59559401,216.42,216.41,36.84]
["bitfinex","SOLUSD",1757352800010,14.31559401,216.42,216.41,36.84]
["bitfinex","SOLUSD",1757352803217,13.59559401,216.42,216.41,41.46085855]
["bitfinex","SOLUSD",1757352803412,0.72,216.44,216.41,41.46085855]
["bitfinex","SOLUSD",1757352803638,0.06,216.45,216.41,41.46085855]
["bitfinex","SOLUSD",1757352803949,0.06,216.45,216.41,42.12085855]
["bitfinex","SOLUSD",1757352804314,0.06,216.45,216.41,53.67300493]
["bitfinex","SOLUSD",1757352804636,0.06,216.45,216.44,26.0]
["bitfinex","SOLUSD",1757352804933,0.06,216.45,216.44,67.44021807]
["bitfinex","SOLUSD",1757352805132,0.06,216.45,216.44,68.10021807]
["bitfinex","SOLUSD",1757352807114,0.06,216.48,216.44,79.65076325]
["bitfinex","SOLUSD",1757352807330,0.06,216.48,216.45,1.21440055]
["bitfinex","SOLUSD",1757352807517,0.06,216.48,216.46,36.82]
["bitfinex","SOLUSD",1757352807723,0.06,216.48,216.46,0.66]
["bitfinex","SOLUSD",1757352807929,0.06,216.48,216.45,26.55440055]
["bitfinex","SOLUSD",1757352807930,0.06,216.48,216.47,36.82]
["bitfinex","SOLUSD",1757352808416,0.06,216.48,216.45,26.0]
["bitfinex","SOLUSD",1757352808633,0.06,216.48,216.46,36.82]
["bitfinex","SOLUSD",1757352808839,0.06,216.48,216.47,4.61957777]
["bitfinex","SOLUSD",1757352809025,0.06,216.48,216.47,41.43957777]
["bitfinex","SOLUSD",1757352810120,0.06,216.48,216.47,42.09957777]
["bitfinex","SOLUSD",1757352810314,0.06,216.48,216.47,41.43957777]
["bitfinex","SOLUSD",1757352812219,0.78,216.48,216.47,41.41957777]
["bitfinex","SOLUSD",1757352812423,0.78,216.48,216.47,36.8]
["bitfinex","SOLUSD",1757352813720,0.78,216.48,216.46,26.0]
["bitfinex","SOLUSD",1757352813924,14.37559401,216.48,216.47,36.8]
["bitfinex","SOLUSD",1757352818749,13.59559401,216.47,216.41,4.62085855]
["bitfinex","SOLUSD",1757352818933,14.31559401,216.47,216.42,36.78]
["bitfinex","SOLUSD",1757352819138,13.59559401,216.45,216.42,36.78]
["bitfinex","SOLUSD",1757352819349,14.31559401,216.45,216.42,36.78]
["bitfinex","SOLUSD",1757352820168,0.65,216.44,216.41,4.62085855]
["bitfinex","SOLUSD",1757352820339,0.65,216.44,216.42,36.78]
["bitfinex","SOLUSD",1757352820535,0.65,216.43,216.39,59.24]
["bitfinex","SOLUSD",1757352820765,0.65,216.43,216.39,33.24]
["bitfinex","SOLUSD",1757352820976,0.65,216.43,216.41,36.78]
["bitfinex","SOLUSD",1757352821182,16.40847345,216.46,216.42,36.78]
["bitfinex","SOLUSD",1757352821758,13.59559401,216.44,216.42,36.78]
["bitfinex","SOLUSD",1757352821956,13.59559401,216.42,216.39,33.24]
["bitfinex","SOLUSD",1757352822262,4.62064504,216.42,216.41,36.78]
["bitfinex","SOLUSD",1757352822442,18.86623905,216.42,216.41,36.78]
["bitfinex","SOLUSD",1757352822843,13.59559401,216.41,216.39,33.24]
["bitfinex","SOLUSD",1757352823140,16.40847345,216.41,216.39,33.24]
["bitfinex","SOLUSD",1757352823458,17.05847345,216.41,216.4,36.81]
["bitfinex","SOLUSD",1757352824263,17.05847345,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757352824465,21.679332,216.41,216.4,36.41]
["bitfinex","SOLUSD",1757352826458,21.679332,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757352828573,18.86645256,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757352828749,21.679332,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757352829071,33.23147838,216.41,216.4,36.76]
["bitfinex","SOLUSD",1757352829961,33.23147838,216.41,216.39,36.76]
["bitfinex","SOLUSD",1757352830159,17.05847345,216.4,216.39,36.76]
["bitfinex","SOLUSD",1757352831450,21.67954553,216.4,216.39,36.76]
["bitfinex","SOLUSD",1757352833261,155.37954553,216.4,216.39,36.76]
["bitfinex","SOLUSD",1757352833663,150.75847345,216.4,216.39,36.76]
["bitfinex","SOLUSD",1757352833864,155.37954553,216.4,216.39,36.76]
["bitfinex","SOLUSD",1757352834057,155.37954553,216.4,216.39,36.79]
["bitfinex","SOLUSD",1757352838373,154.72954553,216.4,216.39,36.79]
["bitfinex","SOLUSD",1757352838564,155.37954553,216.4,216.39,36.79]
["bitfinex","SOLUSD",1757352839377,21.67954553,216.4,216.39,36.79]
["bitfinex","SOLUSD",1757352840677,16.40847345,216.4,216.39,36.79]
["bitfinex","SOLUSD",1757352841281,21.02954553,216.4,216.39,36.79]
["bitfinex","SOLUSD",1757352843379,21.67954553,216.4,216.39,36.79]
["bitfinex","SOLUSD",1757352844568,47.67954553,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757352844770,47.67954553,216.4,216.39,36.77]
["bitfinex","SOLUSD",1757352848264,44.21666609,216.4,216.39,36.77]
["bitfinex","SOLUSD",1757352848584,47.02954553,216.4,216.39,36.77]
["bitfinex","SOLUSD",1757352849676,47.67954553,216.4,216.39,36.77]
["bitfinex","SOLUSD",1757352849879,47.67954553,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757352851387,21.67954553,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757352851769,13.59559401,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757352852077,42.40847345,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757352852276,43.07847345,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757352853891,47.69975909,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757352857071,49.54908525,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757352857497,39.59559401,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757352857802,42.40847345,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757352857973,43.07847345,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757352858295,47.69997266,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757352858796,49.54946983,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757352858983,13.59559401,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757352859184,16.40847345,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757352859590,30.95098507,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757352860301,17.07847345,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757352860470,21.70039986,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757352862089,32.95191762,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757352862297,21.70039986,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757352862594,21.70039986,216.36,216.32,36.75]
["bitfinex","SOLUSD",1757352862595,44.21816138,216.33,216.32,36.75]
["bitfinex","SOLUSD",1757352862905,47.70104082,216.33,216.32,36.75]
["bitfinex","SOLUSD",1757352865874,47.70104082,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757352866498,13.59559401,216.32,216.3,0.03]
["bitfinex","SOLUSD",1757352866799,16.40847345,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757352866996,21.70239119,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757352868080,26.32538596,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757352868280,27.92083898,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757352868475,13.59559401,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757352868679,41.29559401,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757352868893,41.29559401,216.27,216.24,0.2]
["bitfinex","SOLUSD",1757352868894,39.59559401,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757352869412,49.08225893,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757352869910,13.59559401,216.21,216.17,36.7]
["bitfinex","SOLUSD",1757352870082,13.59559401,216.17,216.13,0.7]
["bitfinex","SOLUSD",1757352870407,13.59559401,216.14,216.13,0.7]
["bitfinex","SOLUSD",1757352870782,4.40833246,216.14,216.12,36.7]
["bitfinex","SOLUSD",1757352870995,13.59559401,216.13,216.12,36.7]
["bitfinex","SOLUSD",1757352871603,13.59559401,216.13,216.12,37.4]
["bitfinex","SOLUSD",1757352872480,13.59559401,216.13,216.12,42.02705904]
["bitfinex","SOLUSD",1757352873095,13.59559401,216.13,216.12,42.05705904]
["bitfinex","SOLUSD",1757352873304,13.59559401,216.13,216.12,0.73]
["bitfinex","SOLUSD",1757352873512,13.59559401,216.13,216.12,42.05705904]
["bitfinex","SOLUSD",1757352877912,13.59559401,216.2,216.12,53.62470664]
["bitfinex","SOLUSD",1757352878111,13.59559401,216.18,216.13,0.7]
["bitfinex","SOLUSD",1757352879310,13.59559401,216.18,216.13,5.32673165]
["bitfinex","SOLUSD",1757352879513,13.59559401,216.18,216.14,0.7]
["bitfinex","SOLUSD",1757352880317,13.59559401,216.18,216.15,0.68]
["bitfinex","SOLUSD",1757352880615,13.59559401,216.18,216.16,37.36]
["bitfinex","SOLUSD",1757352881110,13.59559401,216.18,216.17,0.68]
["bitfinex","SOLUSD",1757352882008,13.59559401,216.18,216.16,36.68]
["bitfinex","SOLUSD",1757352882197,13.59559401,216.18,216.16,37.36]
["bitfinex","SOLUSD",1757352883217,13.59559401,216.18,216.16,36.68]
["bitfinex","SOLUSD",1757352883418,13.59559401,216.18,216.16,37.36]
["bitfinex","SOLUSD",1757352884090,13.59559401,216.18,216.17,0.68]
["bitfinex","SOLUSD",1757352884899,13.59559401,216.18,216.17,5.3059888]
["bitfinex","SOLUSD",1757352885618,13.59559401,216.18,216.17,4.6259888]
["bitfinex","SOLUSD",1757352885808,13.59559401,216.18,216.17,5.3059888]
["bitfinex","SOLUSD",1757352887100,138.10833246,216.26,216.17,16.87096081]
["bitfinex","SOLUSD",1757352887303,13.59559401,216.25,216.18,0.68]
["bitfinex","SOLUSD",1757352887497,13.59559401,216.23,216.19,36.66]
["bitfinex","SOLUSD",1757352887699,13.59559401,216.21,216.19,36.66]
["bitfinex","SOLUSD",1757352890106,14.28559401,216.21,216.19,36.66]
["bitfinex","SOLUSD",1757352890604,13.59559401,216.19,216.13,0.68]
["bitfinex","SOLUSD",1757352890822,13.59559401,216.19,216.14,36.66]
["bitfinex","SOLUSD",1757352891011,13.59559401,216.19,216.15,0.68]
["bitfinex","SOLUSD",1757352891525,18.91119561,216.19,216.14,36.66]
["bitfinex","SOLUSD",1757352891729,0.69,216.18,216.14,36.66]
["bitfinex","SOLUSD",1757352891899,18.22119561,216.19,216.14,41.96654872]
["bitfinex","SOLUSD",1757352892216,13.59559401,216.19,216.17,0.03]
["bitfinex","SOLUSD",1757352892523,13.59559401,216.19,216.18,36.66]
["bitfinex","SOLUSD",1757352893299,14.28559401,216.19,216.18,36.66]
["bitfinex","SOLUSD",1757352894403,18.91115485,216.19,216.18,36.66]
["bitfinex","SOLUSD",1757352895427,14.28559401,216.19,216.18,36.66]
["bitfinex","SOLUSD",1757352895726,13.59559401,216.19,216.18,36.66]
["bitfinex","SOLUSD",1757352898326,13.59559401,216.19,216.18,41.96577481]
["bitfinex","SOLUSD",1757352898719,13.59559401,216.19,216.18,37.34]
["bitfinex","SOLUSD",1757352899119,0.06,216.24,216.18,53.53021185]
["bitfinex","SOLUSD",1757352899417,0.06,216.24,216.19,0.68]
["bitfinex","SOLUSD",1757352899623,0.75,216.24,216.18,41.28577481]
["bitfinex","SOLUSD",1757352899824,0.75,216.24,216.19,0.68]
["bitfinex","SOLUSD",1757352900027,0.75,216.24,216.2,0.68]
["bitfinex","SOLUSD",1757352900211,0.75,216.24,216.21,36.64]
["bitfinex","SOLUSD",1757352900811,0.69,216.23,216.21,36.64]
["bitfinex","SOLUSD",1757352901015,0.06,216.24,216.21,36.64]
["bitfinex","SOLUSD",1757352901315,13.59559401,216.23,216.21,36.64]
["bitfinex","SOLUSD",1757352901832,0.69,216.23,216.21,36.64]
["bitfinex","SOLUSD",1757352902327,13.59559401,216.21,216.17,0.03]
["bitfinex","SOLUSD",1757352902533,13.59559401,216.21,216.18,36.64]
["bitfinex","SOLUSD",1757352902715,14.28559401,216.21,216.18,36.64]
["bitfinex","SOLUSD",1757352902916,13.59559401,216.21,216.18,36.64]
["bitfinex","SOLUSD",1757352903122,14.28559401,216.21,216.18,36.64]
["bitfinex","SOLUSD",1757352904010,18.91073496,216.21,216.18,36.64]
["bitfinex","SOLUSD",1757352904212,0.69,216.2,216.19,36.64]
["bitfinex","SOLUSD",1757352904436,18.22073496,216.21,216.19,36.64]
["bitfinex","SOLUSD",1757352904734,18.91073496,216.21,216.19,36.64]
["bitfinex","SOLUSD",1757352905115,18.91073496,216.21,216.17,0.03]
["bitfinex","SOLUSD",1757352905315,18.91073496,216.21,216.18,36.62]
["bitfinex","SOLUSD",1757352906119,0.06,216.24,216.21,26.0]
["bitfinex","SOLUSD",1757352906324,0.06,216.24,216.22,36.62]
["bitfinex","SOLUSD",1757352906525,0.06,216.24,216.22,37.3]
["bitfinex","SOLUSD",1757352906722,0.06,216.24,216.23,0.68]
["bitfinex","SOLUSD",1757352907837,0.06,216.24,216.23,31.85966979]
["bitfinex","SOLUSD",1757352908731,0.06,216.29,216.25,26.0]
["bitfinex","SOLUSD",1757352908930,0.06,216.29,216.26,36.62]
["bitfinex","SOLUSD",1757352909125,0.06,216.29,216.28,26.0]
["bitfinex","SOLUSD",1757352909527,0.06,216.29,216.28,26.68]
["bitfinex","SOLUSD",1757352909725,0.06,216.29,216.28,31.30363602]
["bitfinex","SOLUSD",1757352913235,0.06,216.29,216.28,67.90363602]
["bitfinex","SOLUSD",1757352915738,0.06,216.29,216.28,31.30363602]
["bitfinex","SOLUSD",1757352916040,0.06,216.29,216.28,67.88363602]
["bitfinex","SOLUSD",1757352917224,0.06,216.29,216.28,31.30363602]
["bitfinex","SOLUSD",1757352917543,0.06,216.29,216.28,67.88363602]
["bitfinex","SOLUSD",1757352919240,0.06,216.29,216.28,68.43847234]
["bitfinex","SOLUSD",1757352919538,0.7,216.38,216.28,79.9975624]
["bitfinex","SOLUSD",1757352919841,3.44799224,216.37,216.29,0.66]
["bitfinex","SOLUSD",1757352920047,17.04358625,216.37,216.33,26.0]
["bitfinex","SOLUSD",1757352920222,0.06,216.39,216.34,37.24]
["bitfinex","SOLUSD",1757352920421,13.65559401,216.39,216.34,37.24]
["bitfinex","SOLUSD",1757352920621,14.35559401,216.39,216.34,37.24]
["bitfinex","SOLUSD",1757352920835,14.35559401,216.39,216.35,4.62214005]
["bitfinex","SOLUSD",1757352921029,14.35559401,216.39,216.36,36.58]
["bitfinex","SOLUSD",1757352921429,0.06,216.39,216.36,36.58]
["bitfinex","SOLUSD",1757352921648,0.06,216.39,216.36,37.24]
["bitfinex","SOLUSD",1757352921940,0.06,216.39,216.37,0.66]
["bitfinex","SOLUSD",1757352922246,0.06,216.39,216.38,36.56]
["bitfinex","SOLUSD",1757352922826,0.06,216.39,216.38,41.84149921]
["bitfinex","SOLUSD",1757352923030,0.06,216.39,216.38,41.18149921]
["bitfinex","SOLUSD",1757352923641,0.06,216.39,216.38,30.62149921]
["bitfinex","SOLUSD",1757352923847,0.06,216.39,216.38,67.18149921]
["bitfinex","SOLUSD",1757352930552,0.06,216.39,216.36,4.62192641]
["bitfinex","SOLUSD",1757352930851,0.7,216.38,216.32,11.55672714]
["bitfinex","SOLUSD",1757352931039,0.06,216.39,216.33,37.2]
["bitfinex","SOLUSD",1757352931243,13.65559401,216.39,216.35,26.0]
["bitfinex","SOLUSD",1757352931453,14.35559401,216.39,216.36,36.54]
["bitfinex","SOLUSD",1757352931653,0.7,216.38,216.36,36.54]
["bitfinex","SOLUSD",1757352932041,0.06,216.39,216.36,36.54]
["bitfinex","SOLUSD",1757352932235,13.59559401,216.37,216.36,36.54]
["bitfinex","SOLUSD",1757352932444,14.29559401,216.37,216.36,36.54]
["bitfinex","SOLUSD",1757352933440,14.29559401,216.37,216.32,37.55672714]
["bitfinex","SOLUSD",1757352933441,14.29559401,216.37,216.33,4.62236215]
["bitfinex","SOLUSD",1757352933647,0.7,216.36,216.34,36.54]
["bitfinex","SOLUSD",1757352933839,0.06,216.39,216.34,36.54]
["bitfinex","SOLUSD",1757352934139,0.06,216.39,216.35,0.66]
["bitfinex","SOLUSD",1757352934340,0.06,216.39,216.36,62.52]
["bitfinex","SOLUSD",1757352934547,0.06,216.39,216.38,4.62149921]
["bitfinex","SOLUSD",1757352934733,0.06,216.39,216.38,41.14149921]
["bitfinex","SOLUSD",1757352934931,0.06,216.39,216.38,41.80149921]
["bitfinex","SOLUSD",1757352935758,0.06,216.39,216.38,41.14149921]
["bitfinex","SOLUSD",1757352936858,0.06,216.39,216.38,41.80149921]
["bitfinex","SOLUSD",1757352939167,0.06,216.42,216.41,26.0]
["bitfinex","SOLUSD",1757352939367,0.06,216.42,216.41,62.52]
["bitfinex","SOLUSD",1757352939677,0.06,216.43,216.41,63.18]
["bitfinex","SOLUSD",1757352939843,0.06,216.43,216.42,1.2144774]
["bitfinex","SOLUSD",1757352940282,0.06,216.43,216.42,5.83512244]
["bitfinex","SOLUSD",1757352940444,0.06,216.43,216.42,5.17512244]
["bitfinex","SOLUSD",1757352940773,0.06,216.43,216.42,41.14064504]
["bitfinex","SOLUSD",1757352941361,0.06,216.43,216.42,42.37512244]
["bitfinex","SOLUSD",1757352941564,0.06,216.43,216.42,41.69512244]
["bitfinex","SOLUSD",1757352941863,0.06,216.43,216.42,41.12064504]
["bitfinex","SOLUSD",1757352942477,0.06,216.43,216.42,41.67512244]
["bitfinex","SOLUSD",1757352942668,0.06,216.43,216.42,41.12064504]
["bitfinex","SOLUSD",1757352945045,0.1,216.46,216.44,26.0]
["bitfinex","SOLUSD",1757352945358,0.1,216.46,216.44,63.05442616]
["bitfinex","SOLUSD",1757352945562,0.1,216.46,216.44,63.73442616]
["bitfinex","SOLUSD",1757352946249,0.1,216.46,216.44,63.05442616]
["bitfinex","SOLUSD",1757352946573,0.1,216.46,216.44,67.67464423]
["bitfinex","SOLUSD",1757352946761,0.1,216.46,216.44,68.35464423]
["bitfinex","SOLUSD",1757352948070,0.1,216.46,216.44,67.67464423]
["bitfinex","SOLUSD",1757352949556,0.1,216.46,216.44,67.17464423]
["bitfinex","SOLUSD",1757352950066,0.81,216.46,216.44,67.17464423]
["bitfinex","SOLUSD",1757352950377,0.1,216.46,216.44,30.12021807]
["bitfinex","SOLUSD",1757352950678,0.77,216.45,216.44,66.60021807]
["bitfinex","SOLUSD",1757352951380,0.77,216.45,216.44,41.10021807]
["bitfinex","SOLUSD",1757352951782,0.77,216.45,216.42,11.5516126]
["bitfinex","SOLUSD",1757352952085,0.71,216.44,216.43,36.48]
["bitfinex","SOLUSD",1757352953274,0.71,216.44,216.41,4.62085855]
["bitfinex","SOLUSD",1757352953472,14.30559401,216.43,216.4,4.62102902]
["bitfinex","SOLUSD",1757352953658,14.30559401,216.43,216.32,24.96109422]
["bitfinex","SOLUSD",1757352953659,14.30559401,216.42,216.41,36.48]
["bitfinex","SOLUSD",1757352955168,13.59559401,216.42,216.41,36.48]
["bitfinex","SOLUSD",1757352955364,0.06,216.45,216.41,41.10085855]
["bitfinex","SOLUSD",1757352955556,0.77,216.45,216.41,52.65300493]
["bitfinex","SOLUSD",1757352955764,0.71,216.44,216.41,52.65300493]
["bitfinex","SOLUSD",1757352955961,0.71,216.43,216.41,52.65300493]
["bitfinex","SOLUSD",1757352957285,13.59559401,216.44,216.41,52.65300493]
["bitfinex","SOLUSD",1757352957461,0.71,216.44,216.41,52.65300493]
["bitfinex","SOLUSD",1757352958760,0.06,216.45,216.41,53.33300493]
["bitfinex","SOLUSD",1757352959171,0.77,216.45,216.41,53.33300493]
["bitfinex","SOLUSD",1757352959374,0.06,216.45,216.41,41.10085855]
["bitfinex","SOLUSD",1757352959588,0.71,216.44,216.41,41.10085855]
["bitfinex","SOLUSD",1757352959885,0.06,216.45,216.41,41.10085855]
["bitfinex","SOLUSD",1757352960066,0.06,216.45,216.44,26.0]
["bitfinex","SOLUSD",1757352960269,0.06,216.45,216.44,62.46]
["bitfinex","SOLUSD",1757352960585,0.06,216.45,216.44,67.76021807]
["bitfinex","SOLUSD",1757352962768,0.06,216.45,216.44,67.08021807]
["bitfinex","SOLUSD",1757352964395,0.77,216.45,216.44,67.08021807]
["bitfinex","SOLUSD",1757352964891,0.77,216.45,216.44,36.46]
["bitfinex","SOLUSD",1757352965280,0.77,216.45,216.44,36.49]
["bitfinex","SOLUSD",1757352965497,0.77,216.45,216.44,41.11021807]
["bitfinex","SOLUSD",1757352966291,0.06,216.45,216.44,41.79021807]
["bitfinex","SOLUSD",1757352967985,0.06,216.45,216.44,30.34320198]
["bitfinex","SOLUSD",1757352969187,0.06,216.45,216.44,66.80320198]
["bitfinex","SOLUSD",1757352969493,0.06,216.45,216.44,66.12320198]
["bitfinex","SOLUSD",1757352970002,0.06,216.45,216.44,66.83320198]
["bitfinex","SOLUSD",1757352970294,1e-08,216.46,216.44,66.83320198]
["bitfinex","SOLUSD",1757352970468,1e-08,216.46,216.45,1.26440055]
["bitfinex","SOLUSD",1757352971398,1e-08,216.46,216.45,5.17440517]
["bitfinex","SOLUSD",1757352971897,1e-08,216.46,216.45,4.62000462]
["bitfinex","SOLUSD",1757352974681,1e-08,216.46,216.45,5.88440517]
["bitfinex","SOLUSD",1757352975689,0.1,216.59,216.49,4.619151]
["bitfinex","SOLUSD",1757352975884,13.69559401,216.59,216.46,5.13167599]
["bitfinex","SOLUSD",1757352976089,20.5221705,216.59,216.47,14.43777284]
["bitfinex","SOLUSD",1757352976405,14.37559401,216.59,216.47,32.55504284]
["bitfinex","SOLUSD",1757352976594,21.2021705,216.59,216.48,0.71]
["bitfinex","SOLUSD",1757352977007,21.2021705,216.59,216.49,36.44]
["bitfinex","SOLUSD",1757352977195,21.2021705,216.59,216.49,37.15]
["bitfinex","SOLUSD",1757352977392,0.68,216.58,216.49,37.15]
["bitfinex","SOLUSD",1757352977796,0.68,216.58,216.53,16.16404192]
["bitfinex","SOLUSD",1757352978008,0.68,216.58,216.54,36.44]
["bitfinex","SOLUSD",1757352978784,0.68,216.55,216.52,30.61848954]
["bitfinex","SOLUSD",1757352978983,14.27559401,216.54,216.53,36.44]
["bitfinex","SOLUSD",1757352981679,22.31827101,216.54,216.53,36.44]
["bitfinex","SOLUSD",1757352983027,14.88439517,216.54,216.53,36.44]
["bitfinex","SOLUSD",1757352983703,14.27559401,216.54,216.53,36.44]
["bitfinex","SOLUSD",1757352983882,14.27559401,216.54,216.53,41.05829769]
["bitfinex","SOLUSD",1757352984086,14.27559401,216.54,216.53,36.44]
["bitfinex","SOLUSD",1757352987830,14.27559401,216.54,216.53,41.05829769]
["bitfinex","SOLUSD",1757352988133,13.59559401,216.54,216.53,41.05829769]
["bitfinex","SOLUSD",1757352988430,14.27559401,216.54,216.53,41.05829769]
["bitfinex","SOLUSD",1757352988797,14.27559401,216.54,216.53,36.44]
["bitfinex","SOLUSD",1757352991508,18.89367842,216.54,216.53,36.44]
["bitfinex","SOLUSD",1757352991706,14.27559401,216.54,216.53,36.44]
["bitfinex","SOLUSD",1757352994019,13.59559401,216.54,216.53,41.05829769]
["bitfinex","SOLUSD",1757352994225,6.82657649,216.55,216.53,41.76829769]
["bitfinex","SOLUSD",1757352994422,6.82657649,216.55,216.54,0.71]
["bitfinex","SOLUSD",1757352994619,0.1,216.56,216.54,0.71]
["bitfinex","SOLUSD",1757352994825,0.1,216.56,216.55,0.71]
["bitfinex","SOLUSD",1757352995126,6.82657649,216.55,216.53,53.31404192]
["bitfinex","SOLUSD",1757352995330,6.82657649,216.55,216.53,52.60404192]
["bitfinex","SOLUSD",1757352995629,6.82657649,216.55,216.54,5.32808441]
["bitfinex","SOLUSD",1757352996709,0.1,216.56,216.54,5.32808441]
["bitfinex","SOLUSD",1757352996912,0.1,216.56,216.55,37.13]
["bitfinex","SOLUSD",1757352997525,0.1,216.56,216.55,36.42]
["bitfinex","SOLUSD",1757352997724,0.1,216.56,216.55,41.03787116]
["bitfinex","SOLUSD",1757352998915,0.1,216.56,216.55,41.74787116]
["bitfinex","SOLUSD",1757353001514,20.5221705,216.56,216.55,4.61787116]
["bitfinex","SOLUSD",1757353001811,20.5221705,216.56,216.55,41.03787116]
["bitfinex","SOLUSD",1757353002011,0.1,216.56,216.55,41.73787116]
["bitfinex","SOLUSD",1757353002617,0.1,216.56,216.55,41.03787116]
["bitfinex","SOLUSD",1757353003717,0.1,216.56,216.55,41.73787116]
["bitfinex","SOLUSD",1757353003922,0.1,216.56,216.55,41.03787116]
["bitfinex","SOLUSD",1757353004445,0.1,216.56,216.55,41.73787116]
["bitfinex","SOLUSD",1757353004944,0.1,216.56,216.53,4.61810428]
["bitfinex","SOLUSD",1757353005110,7.51657649,216.55,216.54,36.4]
["bitfinex","SOLUSD",1757353005309,21.1121705,216.55,216.54,36.4]
["bitfinex","SOLUSD",1757353006126,21.1121705,216.55,216.54,41.01808441]
["bitfinex","SOLUSD",1757353006315,20.4221705,216.55,216.54,41.01808441]
["bitfinex","SOLUSD",1757353006521,6.82657649,216.55,216.54,41.01808441]
["bitfinex","SOLUSD",1757353008046,20.4221705,216.55,216.54,41.01808441]
["bitfinex","SOLUSD",1757353009650,21.1121705,216.55,216.54,41.01808441]
["bitfinex","SOLUSD",1757353010146,20.4221705,216.55,216.54,41.01808441]
["bitfinex","SOLUSD",1757353010532,6.82657649,216.55,216.54,41.01808441]
["bitfinex","SOLUSD",1757353010739,0.1,216.56,216.54,41.71808441]
["bitfinex","SOLUSD",1757353011038,0.1,216.56,216.54,41.01808441]
["bitfinex","SOLUSD",1757353012039,21.1121705,216.55,216.54,30.61808441]
["bitfinex","SOLUSD",1757353012248,21.1121705,216.55,216.54,67.01808441]
["bitfinex","SOLUSD",1757353012537,21.1121705,216.55,216.54,62.4]
["bitfinex","SOLUSD",1757353012744,21.1121705,216.55,216.54,36.4]
["bitfinex","SOLUSD",1757353016222,21.1121705,216.55,216.48,0.7]
["bitfinex","SOLUSD",1757353016223,6.82657649,216.52,216.47,4.61954331]
["bitfinex","SOLUSD",1757353016541,6.82657649,216.48,216.47,26.0]
["bitfinex","SOLUSD",1757353016841,20.4221705,216.48,216.47,62.4]
["bitfinex","SOLUSD",1757353017020,21.1121705,216.48,216.47,62.4]
["bitfinex","SOLUSD",1757353017222,20.4221705,216.48,216.47,36.4]
["bitfinex","SOLUSD",1757353018740,20.4221705,216.48,216.47,41.01957777]
["bitfinex","SOLUSD",1757353019044,21.1121705,216.48,216.47,41.01957777]
["bitfinex","SOLUSD",1757353019249,6.82657649,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757353019436,6.82657649,216.46,216.45,36.43]
["bitfinex","SOLUSD",1757353019745,6.82657649,216.46,216.45,41.05000462]
["bitfinex","SOLUSD",1757353020632,20.4221705,216.46,216.45,36.43]
["bitfinex","SOLUSD",1757353020833,20.4221705,216.46,216.45,41.05000462]
["bitfinex","SOLUSD",1757353022732,21.1121705,216.46,216.45,41.05000462]
["bitfinex","SOLUSD",1757353023350,20.4221705,216.46,216.45,41.05000462]
["bitfinex","SOLUSD",1757353024162,20.4221705,216.49,216.48,26.0]
["bitfinex","SOLUSD",1757353024322,20.4221705,216.49,216.48,62.38]
["bitfinex","SOLUSD",1757353024726,20.4221705,216.49,216.48,36.38]
["bitfinex","SOLUSD",1757353025150,6.82657649,216.51,216.5,26.0]
["bitfinex","SOLUSD",1757353025328,6.82657649,216.51,216.5,66.99893764]
["bitfinex","SOLUSD",1757353025531,20.4221705,216.51,216.5,66.99893764]
["bitfinex","SOLUSD",1757353027062,21.1121705,216.51,216.5,36.38]
["bitfinex","SOLUSD",1757353027233,21.1121705,216.51,216.5,40.99893764]
["bitfinex","SOLUSD",1757353028148,20.4221705,216.51,216.5,40.99893764]
["bitfinex","SOLUSD",1757353029155,6.82657649,216.53,216.52,26.0]
["bitfinex","SOLUSD",1757353029329,6.82657649,216.53,216.52,36.38]
["bitfinex","SOLUSD",1757353029531,6.82657649,216.53,216.52,40.99851099]
["bitfinex","SOLUSD",1757353029955,0.06,216.55,216.54,26.0]
["bitfinex","SOLUSD",1757353030140,0.06,216.55,216.54,62.38]
["bitfinex","SOLUSD",1757353030450,0.06,216.55,216.54,63.08]
["bitfinex","SOLUSD",1757353030757,0.06,216.55,216.54,62.38]
["bitfinex","SOLUSD",1757353031144,0.06,216.55,216.54,66.99808441]
["bitfinex","SOLUSD",1757353032746,14.33559401,216.55,216.54,62.38]
["bitfinex","SOLUSD",1757353032942,14.33559401,216.55,216.54,66.99808441]
["bitfinex","SOLUSD",1757353032943,13.65559401,216.55,216.54,66.99808441]
["bitfinex","SOLUSD",1757353033950,13.59559401,216.52,216.48,12.24799233]
["bitfinex","SOLUSD",1757353034268,14.33559401,216.55,216.48,12.24799233]
["bitfinex","SOLUSD",1757353034269,6.82657649,216.51,216.49,40.999151]
["bitfinex","SOLUSD",1757353034474,20.4221705,216.51,216.5,36.38]
["bitfinex","SOLUSD",1757353034764,0.68,216.53,216.45,0.03]
["bitfinex","SOLUSD",1757353034765,13.59559401,216.48,216.47,4.61957777]
["bitfinex","SOLUSD",1757353034942,13.59559401,216.48,216.47,40.99957777]
["bitfinex","SOLUSD",1757353035143,13.59559401,216.48,216.47,4.61957777]
["bitfinex","SOLUSD",1757353035359,14.27559401,216.48,216.47,36.38]
["bitfinex","SOLUSD",1757353035657,13.59559401,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757353035863,13.59559401,216.46,216.45,36.41]
["bitfinex","SOLUSD",1757353036040,14.27559401,216.46,216.45,36.41]
["bitfinex","SOLUSD",1757353036545,14.27559401,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757353036742,20.4221705,216.45,216.44,2.0]
["bitfinex","SOLUSD",1757353036944,28.87376388,216.45,216.44,15.14]
["bitfinex","SOLUSD",1757353037570,33.4937685,216.45,216.44,15.14]
["bitfinex","SOLUSD",1757353037748,29.09782945,216.45,216.44,15.14]
["bitfinex","SOLUSD",1757353038049,33.4937685,216.45,216.44,15.14]
["bitfinex","SOLUSD",1757353039270,30.04691533,216.45,216.44,15.14]
["bitfinex","SOLUSD",1757353040660,30.04691533,216.45,216.42,0.03]
["bitfinex","SOLUSD",1757353040661,20.4221705,216.43,216.42,0.03]
["bitfinex","SOLUSD",1757353040858,25.42691071,216.43,216.42,0.03]
["bitfinex","SOLUSD",1757353041946,30.04734225,216.43,216.42,36.41]
["bitfinex","SOLUSD",1757353043751,29.4389681,216.41,216.39,0.03]
["bitfinex","SOLUSD",1757353043946,30.04776926,216.41,216.39,0.03]
["bitfinex","SOLUSD",1757353044343,47.35106699,216.41,216.39,0.03]
["bitfinex","SOLUSD",1757353047576,47.88821478,216.41,216.39,0.03]
["bitfinex","SOLUSD",1757353047877,34.01890986,216.41,216.39,0.03]
["bitfinex","SOLUSD",1757353048090,25.65183021,216.41,216.39,0.03]
["bitfinex","SOLUSD",1757353048569,34.01218606,216.41,216.39,0.03]
["bitfinex","SOLUSD",1757353050569,47.88084982,216.41,216.39,0.03]
["bitfinex","SOLUSD",1757353050952,18.52868085,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757353051268,21.95410216,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757353052685,21.95410216,216.4,216.37,36.38]
["bitfinex","SOLUSD",1757353052877,29.97675655,216.38,216.37,36.38]
["bitfinex","SOLUSD",1757353053956,30.58555771,216.38,216.37,36.38]
["bitfinex","SOLUSD",1757353054362,28.81014598,216.38,216.37,36.38]
["bitfinex","SOLUSD",1757353056464,32.23151255,216.38,216.37,36.38]
["bitfinex","SOLUSD",1757353056780,13.59559401,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757353056986,20.17463569,216.37,216.34,0.03]
["bitfinex","SOLUSD",1757353057169,21.37540917,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757353057478,28.20198566,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757353057680,31.6233668,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757353058863,45.49651994,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757353059062,42.33884483,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757353059269,28.20198566,216.35,216.34,0.73]
["bitfinex","SOLUSD",1757353060564,28.20198566,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757353061465,34.29468212,216.35,216.34,0.72]
["bitfinex","SOLUSD",1757353061672,20.4221705,216.35,216.34,0.72]
["bitfinex","SOLUSD",1757353062564,25.65311171,216.35,216.34,0.72]
["bitfinex","SOLUSD",1757353062963,25.65311171,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757353063389,25.65311171,216.35,216.34,0.72]
["bitfinex","SOLUSD",1757353063390,21.03097166,216.35,216.34,0.72]
["bitfinex","SOLUSD",1757353063689,25.65311171,216.35,216.34,0.72]
["bitfinex","SOLUSD",1757353064072,21.03097166,216.35,216.34,0.72]
["bitfinex","SOLUSD",1757353064264,25.04431055,216.35,216.34,0.72]
["bitfinex","SOLUSD",1757353065066,20.4221705,216.35,216.34,0.72]
["bitfinex","SOLUSD",1757353065562,21.03097166,216.35,216.34,0.72]
["bitfinex","SOLUSD",1757353066392,19.7021705,216.35,216.34,26.72]
["bitfinex","SOLUSD",1757353066579,0.06,216.45,216.34,26.72]
["bitfinex","SOLUSD",1757353066580,6.82657649,216.37,216.34,31.3423537]
["bitfinex","SOLUSD",1757353066893,6.82657649,216.37,216.35,26.69]
["bitfinex","SOLUSD",1757353067287,6.82657649,216.37,216.36,0.69]
["bitfinex","SOLUSD",1757353067588,6.82657649,216.37,216.36,5.31192641]
["bitfinex","SOLUSD",1757353068579,20.4221705,216.37,216.36,5.31192641]
["bitfinex","SOLUSD",1757353069491,20.4221705,216.37,216.36,41.69192641]
["bitfinex","SOLUSD",1757353071803,20.4821705,216.37,216.36,41.69192641]
["bitfinex","SOLUSD",1757353073885,20.4821705,216.37,216.36,36.38]
["bitfinex","SOLUSD",1757353074100,20.4821705,216.37,216.36,37.07]
["bitfinex","SOLUSD",1757353075616,20.4821705,216.37,216.36,41.69192641]
["bitfinex","SOLUSD",1757353076898,13.65559401,216.37,216.36,41.69192641]
["bitfinex","SOLUSD",1757353077194,20.4821705,216.37,216.36,41.69192641]
["bitfinex","SOLUSD",1757353077905,13.65559401,216.37,216.36,41.69192641]
["bitfinex","SOLUSD",1757353078122,20.4821705,216.37,216.36,41.69192641]
["bitfinex","SOLUSD",1757353078397,20.4821705,216.37,216.36,5.31192641]
["bitfinex","SOLUSD",1757353078603,13.65559401,216.37,216.36,41.67192641]
["bitfinex","SOLUSD",1757353078910,20.4821705,216.37,216.36,41.67192641]
["bitfinex","SOLUSD",1757353079276,20.4821705,216.37,216.36,5.31192641]
["bitfinex","SOLUSD",1757353079481,20.4821705,216.37,216.36,41.67192641]
["bitfinex","SOLUSD",1757353080100,7.57813918,216.37,216.36,41.67192641]
["bitfinex","SOLUSD",1757353080775,6.88657649,216.37,216.36,41.67192641]
["bitfinex","SOLUSD",1757353081693,0.06,216.37,216.36,41.67192641]
["bitfinex","SOLUSD",1757353081911,6.88657649,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757353082094,20.4821705,216.37,216.36,36.36]
["bitfinex","SOLUSD",1757353083902,20.4821705,216.37,216.36,41.67192641]
["bitfinex","SOLUSD",1757353084223,6.88657649,216.37,216.36,41.67192641]
["bitfinex","SOLUSD",1757353084608,6.88657649,216.37,216.36,67.67192641]
["bitfinex","SOLUSD",1757353085695,0.06,216.37,216.36,67.67192641]
["bitfinex","SOLUSD",1757353086295,6.88657649,216.37,216.36,67.67192641]
["bitfinex","SOLUSD",1757353086701,0.06,216.37,216.36,67.67192641]
["bitfinex","SOLUSD",1757353087110,6.88657649,216.37,216.36,67.67192641]
["bitfinex","SOLUSD",1757353088131,0.06,216.37,216.36,67.67192641]
["bitfinex","SOLUSD",1757353088500,6.88657649,216.37,216.36,67.67192641]
["bitfinex","SOLUSD",1757353088818,6.88657649,216.37,216.36,66.98192641]
["bitfinex","SOLUSD",1757353089021,14.33559401,216.4,216.39,26.0]
["bitfinex","SOLUSD",1757353089022,0.04,216.4,216.39,26.0]
["bitfinex","SOLUSD",1757353089222,0.06,216.45,216.39,68.5075636]
["bitfinex","SOLUSD",1757353089519,0.06,216.5,216.43,26.0]
["bitfinex","SOLUSD",1757353089826,0.06,216.5,216.47,26.0]
["bitfinex","SOLUSD",1757353090124,14.33559401,216.48,216.47,67.37957777]
["bitfinex","SOLUSD",1757353090325,13.65559401,216.48,216.47,67.37957777]
["bitfinex","SOLUSD",1757353090700,14.31559401,216.48,216.47,67.37957777]
["bitfinex","SOLUSD",1757353091011,13.65559401,216.48,216.47,67.37957777]
["bitfinex","SOLUSD",1757353092406,14.31559401,216.48,216.47,62.76]
["bitfinex","SOLUSD",1757353094421,14.31559401,216.48,216.47,36.76]
["bitfinex","SOLUSD",1757353094616,13.59559401,216.47,216.39,11.55288451]
["bitfinex","SOLUSD",1757353094821,13.59559401,216.45,216.4,36.72]
["bitfinex","SOLUSD",1757353095119,13.59559401,216.43,216.4,36.72]
["bitfinex","SOLUSD",1757353095321,13.59559401,216.43,216.42,26.0]
["bitfinex","SOLUSD",1757353095512,13.59559401,216.47,216.42,62.72]
["bitfinex","SOLUSD",1757353095715,13.59559401,216.45,216.42,62.72]
["bitfinex","SOLUSD",1757353096025,13.59559401,216.43,216.42,36.72]
["bitfinex","SOLUSD",1757353096221,14.25559401,216.43,216.42,36.72]
["bitfinex","SOLUSD",1757353097022,14.25559401,216.43,216.42,41.34064504]
["bitfinex","SOLUSD",1757353097427,0.66,216.45,216.42,41.34064504]
["bitfinex","SOLUSD",1757353097918,13.59559401,216.43,216.42,36.72]
["bitfinex","SOLUSD",1757353098127,14.25559401,216.43,216.42,36.72]
["bitfinex","SOLUSD",1757353099711,18.87602555,216.43,216.42,36.66]
["bitfinex","SOLUSD",1757353100517,14.25559401,216.43,216.42,36.66]
["bitfinex","SOLUSD",1757353103915,13.59559401,216.44,216.42,36.66]
["bitfinex","SOLUSD",1757353104439,14.25559401,216.43,216.42,36.66]
["bitfinex","SOLUSD",1757353104728,13.59559401,216.43,216.42,36.66]
["bitfinex","SOLUSD",1757353105325,13.59559401,216.43,216.42,41.28064504]
["bitfinex","SOLUSD",1757353105717,13.59559401,216.43,216.42,36.66]
["bitfinex","SOLUSD",1757353106018,14.25559401,216.43,216.42,36.66]
["bitfinex","SOLUSD",1757353106821,18.87602555,216.43,216.42,36.66]
["bitfinex","SOLUSD",1757353107637,14.25559401,216.43,216.42,36.66]
["bitfinex","SOLUSD",1757353108015,19.48482671,216.43,216.42,36.66]
["bitfinex","SOLUSD",1757353109709,19.48482671,216.43,216.42,36.69]
["bitfinex","SOLUSD",1757353111317,22.64250182,216.43,216.42,36.69]
["bitfinex","SOLUSD",1757353112036,13.59559401,216.43,216.42,36.69]
["bitfinex","SOLUSD",1757353113144,14.25559401,216.43,216.42,36.69]
["bitfinex","SOLUSD",1757353113518,13.59559401,216.43,216.42,36.69]
["bitfinex","SOLUSD",1757353113918,14.25559401,216.43,216.42,36.69]
["bitfinex","SOLUSD",1757353115043,18.87602555,216.43,216.42,36.69]
["bitfinex","SOLUSD",1757353115939,14.25559401,216.43,216.42,36.69]
["bitfinex","SOLUSD",1757353118839,18.87602555,216.43,216.42,36.69]
["bitfinex","SOLUSD",1757353120925,18.87602555,216.43,216.42,0.03]
["bitfinex","SOLUSD",1757353120931,23.80577436,216.43,216.42,0.03]
["bitfinex","SOLUSD",1757353121123,27.25431877,216.43,216.42,0.03]
["bitfinex","SOLUSD",1757353121318,27.25431877,216.43,216.39,11.69]
["bitfinex","SOLUSD",1757353121319,13.59559401,216.42,216.39,11.69]
["bitfinex","SOLUSD",1757353121532,18.52534282,216.4,216.39,11.69]
["bitfinex","SOLUSD",1757353121740,19.22534282,216.4,216.39,11.69]
["bitfinex","SOLUSD",1757353122726,23.8464149,216.4,216.39,11.69]
["bitfinex","SOLUSD",1757353122923,27.9038924,216.4,216.39,11.69]
["bitfinex","SOLUSD",1757353123136,24.45521606,216.4,216.39,11.69]
["bitfinex","SOLUSD",1757353123648,27.90427364,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757353125140,39.45695386,216.4,216.35,28.71]
["bitfinex","SOLUSD",1757353125340,18.52534282,216.36,216.29,0.03]
["bitfinex","SOLUSD",1757353125531,13.59559401,216.34,216.29,0.03]
["bitfinex","SOLUSD",1757353125729,45.13414398,216.33,216.29,0.03]
["bitfinex","SOLUSD",1757353125925,39.59559401,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757353126246,18.52534282,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757353126542,23.27641279,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757353126846,27.89940756,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757353127035,53.89940756,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757353127347,50.45713875,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757353127738,55.08290477,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757353131042,13.59559401,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353131245,18.52534282,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353131439,19.22534282,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353131845,21.07569554,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353132146,19.22534282,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353132336,21.07569554,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353132738,19.22534282,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353133050,25.69890404,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353134443,23.84855132,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353136464,25.69890404,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353137163,23.84855132,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353137461,25.69890405,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353138053,23.84855132,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353138442,25.69890404,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353139159,23.84855132,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353139346,18.91880251,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353139548,23.84855132,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353144471,18.21880251,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353144773,13.59559401,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353144986,23.14855132,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353146248,23.84855132,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353150250,49.84855132,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353152058,44.91880251,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353152276,49.84855132,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353152656,39.59559401,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757353152850,39.59559401,216.28,216.26,0.03]
["bitfinex","SOLUSD",1757353152851,13.59559401,216.25,216.22,0.2]
["bitfinex","SOLUSD",1757353153051,19.13414398,216.24,216.22,0.2]
["bitfinex","SOLUSD",1757353153352,19.79414398,216.24,216.22,0.2]
["bitfinex","SOLUSD",1757353153555,19.13414398,216.24,216.22,0.2]
["bitfinex","SOLUSD",1757353154967,23.75863528,216.24,216.22,0.2]
["bitfinex","SOLUSD",1757353155166,18.82888647,216.24,216.22,0.2]
["bitfinex","SOLUSD",1757353156855,151.32888647,216.24,216.22,0.2]
["bitfinex","SOLUSD",1757353157068,150.72008531,216.24,216.22,0.2]
["bitfinex","SOLUSD",1757353160773,146.09559401,216.24,216.23,0.29]
["bitfinex","SOLUSD",1757353161761,150.72008531,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757353162473,146.09559401,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757353162676,146.15559401,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757353162869,146.15559401,216.24,216.23,0.29]
["bitfinex","SOLUSD",1757353164167,146.15559401,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757353165368,146.15559401,216.24,216.23,0.29]
["bitfinex","SOLUSD",1757353165773,13.65559401,216.24,216.23,0.29]
["bitfinex","SOLUSD",1757353166665,13.65559401,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757353167084,13.65559401,216.24,216.23,0.29]
["bitfinex","SOLUSD",1757353167497,14.26439517,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757353167875,13.65559401,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757353170794,18.28008531,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757353170993,18.94008531,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757353171289,13.59559401,216.23,216.16,26.0]
["bitfinex","SOLUSD",1757353171493,14.20439517,216.23,216.18,4.65576185]
["bitfinex","SOLUSD",1757353171698,13.59559401,216.23,216.18,30.65576185]
["bitfinex","SOLUSD",1757353172374,13.59559401,216.23,216.19,36.42]
["bitfinex","SOLUSD",1757353172690,13.59559401,216.23,216.19,41.0455323]
["bitfinex","SOLUSD",1757353173197,13.59559401,216.23,216.19,36.42]
["bitfinex","SOLUSD",1757353173698,18.22031957,216.23,216.19,36.42]
["bitfinex","SOLUSD",1757353173884,18.88031957,216.23,216.19,36.42]
["bitfinex","SOLUSD",1757353174698,0.66,216.22,216.19,36.42]
["bitfinex","SOLUSD",1757353174877,18.22031957,216.23,216.19,36.42]
["bitfinex","SOLUSD",1757353175195,18.88031957,216.23,216.19,36.42]
["bitfinex","SOLUSD",1757353175396,18.88031957,216.23,216.16,4.62620281]
["bitfinex","SOLUSD",1757353176593,18.88031957,216.23,216.17,41.04584644]
["bitfinex","SOLUSD",1757353178100,18.88031957,216.23,216.17,36.42]
["bitfinex","SOLUSD",1757353178995,18.88031957,216.23,216.17,41.04593428]
["bitfinex","SOLUSD",1757353179902,13.59559401,216.23,216.17,41.04593428]
["bitfinex","SOLUSD",1757353180093,13.65559401,216.24,216.17,41.04593428]
["bitfinex","SOLUSD",1757353180293,13.65559401,216.24,216.17,52.61090629]
["bitfinex","SOLUSD",1757353180492,18.28009161,216.24,216.17,52.61090629]
["bitfinex","SOLUSD",1757353181287,0.06,216.23,216.17,52.61090629]
["bitfinex","SOLUSD",1757353181493,0.76,216.23,216.17,52.61090629]
["bitfinex","SOLUSD",1757353184092,5.38471853,216.23,216.17,41.04593428]
["bitfinex","SOLUSD",1757353185103,14.90439517,216.22,216.17,36.42]
["bitfinex","SOLUSD",1757353185406,0.7,216.21,216.15,29.15638314]
["bitfinex","SOLUSD",1757353186609,0.7,216.21,216.16,36.42]
["bitfinex","SOLUSD",1757353187493,13.65559401,216.23,216.16,36.42]
["bitfinex","SOLUSD",1757353187999,0.06,216.23,216.16,36.42]
["bitfinex","SOLUSD",1757353188385,0.06,216.23,216.17,4.6259888]
["bitfinex","SOLUSD",1757353188797,0.76,216.23,216.17,4.6259888]
["bitfinex","SOLUSD",1757353191300,5.3847165,216.23,216.17,4.6259888]
["bitfinex","SOLUSD",1757353191486,3.45975021,216.22,216.17,4.6259888]
["bitfinex","SOLUSD",1757353191793,5.3847165,216.23,216.17,4.6259888]
["bitfinex","SOLUSD",1757353191993,0.7,216.22,216.17,4.6259888]
["bitfinex","SOLUSD",1757353194296,4.6847165,216.23,216.16,4.62620281]
["bitfinex","SOLUSD",1757353194592,13.59559401,216.2,216.15,24.53]
["bitfinex","SOLUSD",1757353194809,13.59559401,216.18,216.15,26.0]
["bitfinex","SOLUSD",1757353195010,13.59559401,216.18,216.16,36.4]
["bitfinex","SOLUSD",1757353195192,13.59559401,216.2,216.16,36.4]
["bitfinex","SOLUSD",1757353195595,13.59559401,216.21,216.16,36.4]
["bitfinex","SOLUSD",1757353195914,0.7,216.2,216.16,36.4]
["bitfinex","SOLUSD",1757353199622,0.7,216.2,216.17,36.4]
["bitfinex","SOLUSD",1757353200411,0.06,216.21,216.17,36.4]
["bitfinex","SOLUSD",1757353200636,0.7,216.2,216.15,0.03]
["bitfinex","SOLUSD",1757353200797,3.46238393,216.19,216.16,36.4]
["bitfinex","SOLUSD",1757353201128,1.30880116,216.2,216.16,36.4]
["bitfinex","SOLUSD",1757353201129,17.75797794,216.18,216.16,36.4]
["bitfinex","SOLUSD",1757353201306,14.29559401,216.18,216.16,36.4]
["bitfinex","SOLUSD",1757353201500,13.59559401,216.19,216.16,36.4]
["bitfinex","SOLUSD",1757353201707,4.16191759,216.18,216.16,36.4]
["bitfinex","SOLUSD",1757353201905,0.7,216.18,216.16,36.4]
["bitfinex","SOLUSD",1757353204022,0.06,216.21,216.17,4.6259888]
["bitfinex","SOLUSD",1757353205821,0.06,216.21,216.17,16.19096081]
["bitfinex","SOLUSD",1757353206118,0.06,216.21,216.2,26.0]
["bitfinex","SOLUSD",1757353206427,0.06,216.21,216.2,62.4]
["bitfinex","SOLUSD",1757353208332,0.06,216.21,216.2,67.0253469]
["bitfinex","SOLUSD",1757353209622,0.06,216.23,216.2,78.58871415]
["bitfinex","SOLUSD",1757353209905,0.06,216.26,216.21,0.55501595]
["bitfinex","SOLUSD",1757353210907,0.06,216.26,216.22,1.84932616]
["bitfinex","SOLUSD",1757353211107,0.06,216.26,216.25,26.0]
["bitfinex","SOLUSD",1757353211304,0.06,216.32,216.26,26.0]
["bitfinex","SOLUSD",1757353211509,0.06,216.35,216.3,26.0]
["bitfinex","SOLUSD",1757353211812,0.06,216.35,216.34,26.0]
["bitfinex","SOLUSD",1757353212011,0.06,216.35,216.34,62.38]
["bitfinex","SOLUSD",1757353213406,0.06,216.35,216.34,67.0023537]
["bitfinex","SOLUSD",1757353217522,0.75,216.35,216.34,26.0]
["bitfinex","SOLUSD",1757353217704,0.75,216.35,216.34,62.38]
["bitfinex","SOLUSD",1757353217910,0.06,216.35,216.34,67.0023537]
["bitfinex","SOLUSD",1757353220533,0.75,216.35,216.34,26.0]
["bitfinex","SOLUSD",1757353220831,0.75,216.35,216.34,66.9823537]
["bitfinex","SOLUSD",1757353221033,0.06,216.35,216.34,66.9823537]
["bitfinex","SOLUSD",1757353225138,0.06,216.35,216.34,30.6223537]
["bitfinex","SOLUSD",1757353225441,0.75,216.35,216.34,36.36]
["bitfinex","SOLUSD",1757353225751,0.06,216.35,216.34,36.36]
["bitfinex","SOLUSD",1757353226032,0.75,216.35,216.34,40.9823537]
["bitfinex","SOLUSD",1757353226929,0.06,216.35,216.34,40.9823537]
["bitfinex","SOLUSD",1757353227115,0.75,216.35,216.34,40.9823537]
["bitfinex","SOLUSD",1757353227520,0.75,216.35,216.34,66.9823537]
["bitfinex","SOLUSD",1757353228511,0.06,216.35,216.34,66.9823537]
["bitfinex","SOLUSD",1757353230345,0.75,216.35,216.34,62.34]
["bitfinex","SOLUSD",1757353231338,0.06,216.35,216.34,66.9623537]
["bitfinex","SOLUSD",1757353232229,0.75,216.35,216.34,66.9623537]
["bitfinex","SOLUSD",1757353233534,14.34559401,216.35,216.34,26.0]
["bitfinex","SOLUSD",1757353233734,14.34559401,216.35,216.34,36.34]
["bitfinex","SOLUSD",1757353234242,13.59559401,216.34,216.27,4.6236514]
["bitfinex","SOLUSD",1757353234447,13.59559401,216.32,216.28,29.74]
["bitfinex","SOLUSD",1757353234745,13.59559401,216.3,216.29,29.74]
["bitfinex","SOLUSD",1757353234933,13.59559401,216.34,216.29,36.34]
["bitfinex","SOLUSD",1757353235138,0.69,216.33,216.29,36.34]
["bitfinex","SOLUSD",1757353235343,14.28559401,216.32,216.29,36.34]
["bitfinex","SOLUSD",1757353236243,0.69,216.32,216.3,4.6232085]
["bitfinex","SOLUSD",1757353236445,13.59559401,216.32,216.31,36.34]
["bitfinex","SOLUSD",1757353236652,14.28559401,216.32,216.31,36.34]
["bitfinex","SOLUSD",1757353237837,13.59559401,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757353238041,0.69,216.31,216.3,36.34]
["bitfinex","SOLUSD",1757353242947,13.59559401,216.32,216.3,40.96315039]
["bitfinex","SOLUSD",1757353244262,14.27559401,216.32,216.3,40.96315039]
["bitfinex","SOLUSD",1757353245763,0.68,216.31,216.3,40.96315039]
["bitfinex","SOLUSD",1757353246051,14.27559401,216.31,216.3,36.34]
["bitfinex","SOLUSD",1757353247553,13.59559401,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353247760,13.59559401,216.3,216.29,36.37]
["bitfinex","SOLUSD",1757353248055,14.27559401,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353248253,14.27559401,216.3,216.29,36.37]
["bitfinex","SOLUSD",1757353250137,14.27559401,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353250445,14.27559401,216.3,216.29,36.35]
["bitfinex","SOLUSD",1757353251241,14.27559401,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353251570,14.27559401,216.3,216.29,36.35]
["bitfinex","SOLUSD",1757353263868,18.89880251,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353264060,14.27559401,216.3,216.29,36.35]
["bitfinex","SOLUSD",1757353264948,18.89880251,216.3,216.29,36.35]
["bitfinex","SOLUSD",1757353265148,19.50760367,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353265373,19.50760367,216.3,216.29,36.35]
["bitfinex","SOLUSD",1757353266369,24.44152741,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353266570,24.44152741,216.3,216.29,36.33]
["bitfinex","SOLUSD",1757353267355,24.44152741,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757353267769,24.44152741,216.3,216.27,0.03]
["bitfinex","SOLUSD",1757353267770,39.59559401,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757353268070,146.09559401,216.27,216.24,0.03]
["bitfinex","SOLUSD",1757353268263,18.52951775,216.25,216.19,33.26]
["bitfinex","SOLUSD",1757353268464,133.18,216.27,216.19,33.26]
["bitfinex","SOLUSD",1757353268465,13.59559401,216.2,216.19,33.26]
["bitfinex","SOLUSD",1757353268671,14.88439517,216.2,216.19,33.26]
["bitfinex","SOLUSD",1757353269060,14.88439517,216.2,216.19,69.56]
["bitfinex","SOLUSD",1757353269671,14.27559401,216.2,216.19,69.56]
["bitfinex","SOLUSD",1757353269867,18.90094091,216.2,216.19,69.56]
["bitfinex","SOLUSD",1757353270068,19.50974207,216.2,216.19,69.56]
["bitfinex","SOLUSD",1757353271075,18.90094091,216.2,216.19,69.56]
["bitfinex","SOLUSD",1757353271272,18.90094091,216.2,216.13,4.65676928]
["bitfinex","SOLUSD",1757353271273,35.3982319,216.2,216.13,0.03]
["bitfinex","SOLUSD",1757353271466,13.59559401,216.18,216.16,36.3]
["bitfinex","SOLUSD",1757353271786,19.55038397,216.17,216.16,36.3]
["bitfinex","SOLUSD",1757353272081,18.94158281,216.17,216.16,36.3]
["bitfinex","SOLUSD",1757353272581,13.59559401,216.16,216.13,0.03]
["bitfinex","SOLUSD",1757353272760,19.13831891,216.16,216.13,0.03]
["bitfinex","SOLUSD",1757353272957,19.85831891,216.16,216.15,27.23]
["bitfinex","SOLUSD",1757353273161,19.85831891,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757353273887,24.48452172,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757353280067,19.55059798,216.16,216.14,0.03]
["bitfinex","SOLUSD",1757353280273,146.81559401,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757353280480,156.37593459,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757353280874,146.81559401,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757353281475,146.09559401,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757353281676,13.59559401,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757353282276,19.55081201,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757353282990,24.48473575,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757353285094,19.55081201,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757353285895,13.59559401,216.14,216.12,0.03]
["bitfinex","SOLUSD",1757353286097,36.05077785,216.15,215.96,2.00138044]
["bitfinex","SOLUSD",1757353286098,13.59559401,216.08,215.96,2.00138044]
["bitfinex","SOLUSD",1757353286298,26.0,216.09,215.97,17.0]
["bitfinex","SOLUSD",1757353286299,13.59559401,216.01,215.97,17.0]
["bitfinex","SOLUSD",1757353286596,13.59559401,215.99,215.97,17.0]
["bitfinex","SOLUSD",1757353286893,13.59559401,216.02,216.0,26.0]
["bitfinex","SOLUSD",1757353287104,13.59559401,216.06,216.01,0.18]
["bitfinex","SOLUSD",1757353287396,13.59559401,216.04,216.0,26.0]
["bitfinex","SOLUSD",1757353288797,13.59559401,216.04,216.01,4.6294153]
["bitfinex","SOLUSD",1757353288980,13.59559401,216.04,216.0,26.0]
["bitfinex","SOLUSD",1757353289173,13.59559401,216.04,216.0,30.62958183]
["bitfinex","SOLUSD",1757353289979,0.72,216.04,216.0,30.62958183]
["bitfinex","SOLUSD",1757353290296,13.59559401,216.04,216.0,30.62958183]
["bitfinex","SOLUSD",1757353290898,18.52951775,216.02,215.93,0.38]
["bitfinex","SOLUSD",1757353291081,13.59559401,215.98,215.93,0.2]
["bitfinex","SOLUSD",1757353291282,13.59559401,215.96,215.93,0.2]
["bitfinex","SOLUSD",1757353291482,13.59559401,215.97,215.93,4.83110123]
["bitfinex","SOLUSD",1757353291683,13.59559401,215.97,215.95,26.0]
["bitfinex","SOLUSD",1757353291873,13.59559401,216.01,215.96,26.18]
["bitfinex","SOLUSD",1757353292086,13.59559401,216.03,215.96,26.18]
["bitfinex","SOLUSD",1757353292281,13.59559401,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757353292485,13.59559401,216.02,216.0,36.35]
["bitfinex","SOLUSD",1757353292689,14.20439517,216.01,216.0,36.35]
["bitfinex","SOLUSD",1757353293490,14.92439517,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757353294011,14.92439517,216.01,216.0,36.35]
["bitfinex","SOLUSD",1757353294889,14.20439517,216.01,216.0,36.35]
["bitfinex","SOLUSD",1757353295489,13.59559401,216.01,216.0,36.35]
["bitfinex","SOLUSD",1757353297201,13.59559401,216.01,216.0,40.97962962]
["bitfinex","SOLUSD",1757353297404,13.59559401,216.01,216.0,36.35]
["bitfinex","SOLUSD",1757353299702,13.59559401,216.01,216.0,40.97962962]
["bitfinex","SOLUSD",1757353300208,13.59559401,216.01,216.0,36.35]
["bitfinex","SOLUSD",1757353306793,14.30559401,216.01,216.0,36.35]
["bitfinex","SOLUSD",1757353306996,14.30559401,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757353307210,18.93500931,216.01,216.0,16.57]
["bitfinex","SOLUSD",1757353308210,18.93500931,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757353310397,22.36725924,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757353311115,18.93500931,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757353311305,22.36958932,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757353312809,13.59559401,216.0,215.97,36.35]
["bitfinex","SOLUSD",1757353313008,13.59559401,215.98,215.97,36.35]
["bitfinex","SOLUSD",1757353313333,17.74017402,215.98,215.97,36.35]
["bitfinex","SOLUSD",1757353313701,22.37023235,215.98,215.97,36.35]
["bitfinex","SOLUSD",1757353314727,17.74017402,215.98,215.97,36.35]
["bitfinex","SOLUSD",1757353314926,18.34897518,215.98,215.97,36.35]
["bitfinex","SOLUSD",1757353315226,22.97903351,215.98,215.97,36.35]
["bitfinex","SOLUSD",1757353316019,22.97903351,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757353317603,26.14574724,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757353318004,37.72089308,215.98,215.95,0.03]
["bitfinex","SOLUSD",1757353318225,13.59559401,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353318521,17.63897518,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353318725,18.34897518,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353319100,22.9794623,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353321431,22.2694623,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353321614,17.63897518,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353321810,13.59559401,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353322015,0.60880116,215.98,215.95,0.03]
["bitfinex","SOLUSD",1757353322511,13.59559401,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353322716,14.20439517,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353323329,14.91439517,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353323505,14.20439517,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353323705,13.59559401,215.97,215.95,0.03]
["bitfinex","SOLUSD",1757353323944,0.60880116,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353325636,19.54488229,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353325871,14.20439517,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353326840,18.83488229,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353328440,14.20439517,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353328814,13.59559401,215.96,215.95,26.21]
["bitfinex","SOLUSD",1757353329942,3.02546383,216.04,215.96,26.0]
["bitfinex","SOLUSD",1757353330123,2.41666267,216.04,216.0,26.0]
["bitfinex","SOLUSD",1757353330330,2.41666267,216.04,216.01,36.52]
["bitfinex","SOLUSD",1757353330532,2.41666267,216.04,216.01,41.14932638]
["bitfinex","SOLUSD",1757353330731,2.41666267,216.04,216.01,40.96932638]
["bitfinex","SOLUSD",1757353331044,13.59559401,216.03,216.01,36.34]
["bitfinex","SOLUSD",1757353333038,13.59559401,216.03,216.01,40.96940752]
["bitfinex","SOLUSD",1757353333419,13.59559401,216.03,216.01,36.34]
["bitfinex","SOLUSD",1757353333948,13.59559401,216.07,216.01,36.52]
["bitfinex","SOLUSD",1757353334162,13.59559401,216.05,216.01,41.14935618]
["bitfinex","SOLUSD",1757353334525,13.59559401,216.05,216.01,40.96935618]
["bitfinex","SOLUSD",1757353334726,14.28559401,216.05,216.01,36.34]
["bitfinex","SOLUSD",1757353335026,13.59559401,216.03,216.02,36.32]
["bitfinex","SOLUSD",1757353335649,13.59559401,216.03,215.99,4.62983383]
["bitfinex","SOLUSD",1757353335650,4.62870792,216.05,215.98,0.18]
["bitfinex","SOLUSD",1757353335828,13.59559401,216.02,215.99,36.32]
["bitfinex","SOLUSD",1757353336850,13.59559401,216.02,216.0,36.32]
["bitfinex","SOLUSD",1757353337435,13.59559401,216.02,215.98,26.0]
["bitfinex","SOLUSD",1757353337624,13.59559401,216.02,215.99,36.32]
["bitfinex","SOLUSD",1757353337625,13.59559401,216.0,215.99,36.32]
["bitfinex","SOLUSD",1757353337829,14.28559401,216.0,215.95,4.66069379]
["bitfinex","SOLUSD",1757353338129,4.62920199,216.02,215.96,62.32]
["bitfinex","SOLUSD",1757353338130,13.59559401,215.98,215.96,62.32]
["bitfinex","SOLUSD",1757353338665,13.59559401,215.98,215.96,36.32]
["bitfinex","SOLUSD",1757353338826,13.59559401,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353339028,17.05028267,215.96,215.95,36.35]
["bitfinex","SOLUSD",1757353339332,17.74028267,215.96,215.95,36.35]
["bitfinex","SOLUSD",1757353339738,17.74028267,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353339923,17.74028267,215.96,215.95,32.31]
["bitfinex","SOLUSD",1757353340321,20.9069964,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757353340726,13.59559401,215.94,215.93,0.2]
["bitfinex","SOLUSD",1757353341037,17.3711089,215.94,215.93,0.2]
["bitfinex","SOLUSD",1757353341223,18.0611089,215.94,215.92,0.03]
["bitfinex","SOLUSD",1757353341429,13.59559401,215.92,215.9,0.03]
["bitfinex","SOLUSD",1757353341638,17.3711089,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757353341838,18.0611089,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757353343336,22.69266834,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757353343527,24.14501393,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757353343728,22.69266834,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757353347156,19.52595461,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757353347650,22.69266834,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757353348283,13.59559401,215.85,215.82,36.32]
["bitfinex","SOLUSD",1757353348484,13.59559401,215.83,215.82,36.32]
["bitfinex","SOLUSD",1757353348667,0.69,215.85,215.82,36.32]
["bitfinex","SOLUSD",1757353348862,13.59559401,215.83,215.82,36.32]
["bitfinex","SOLUSD",1757353349172,18.22871008,215.84,215.82,36.32]
["bitfinex","SOLUSD",1757353349370,18.91871008,215.84,215.82,36.32]
["bitfinex","SOLUSD",1757353349960,13.59559401,215.84,215.82,36.32]
["bitfinex","SOLUSD",1757353350272,18.22878535,215.84,215.82,36.32]
["bitfinex","SOLUSD",1757353351066,18.91878535,215.84,215.82,36.32]
["bitfinex","SOLUSD",1757353351267,0.60880116,215.86,215.83,0.27]
["bitfinex","SOLUSD",1757353351457,13.59559401,215.87,215.82,36.32]
["bitfinex","SOLUSD",1757353351665,0.69,215.86,215.82,36.32]
["bitfinex","SOLUSD",1757353352287,14.20439517,215.87,215.82,36.32]
["bitfinex","SOLUSD",1757353352460,14.89439517,215.87,215.82,36.32]
["bitfinex","SOLUSD",1757353353075,26.0,215.8,215.73,0.39724469]
["bitfinex","SOLUSD",1757353353293,14.20439517,215.79,215.74,0.27]
["bitfinex","SOLUSD",1757353353459,30.4239105,215.79,215.73,14.07724469]
["bitfinex","SOLUSD",1757353353663,13.59559401,215.77,215.73,14.07724469]
["bitfinex","SOLUSD",1757353353865,13.59559401,215.75,215.73,14.07724469]
["bitfinex","SOLUSD",1757353354392,14.89439517,215.78,215.73,14.07724469]
["bitfinex","SOLUSD",1757353354559,4.13271006,215.77,215.73,14.07724469]
["bitfinex","SOLUSD",1757353354760,13.59559401,215.75,215.73,14.07724469]
["bitfinex","SOLUSD",1757353355452,14.89439517,215.75,215.73,14.07724469]
["bitfinex","SOLUSD",1757353356276,4.63455891,215.78,215.73,14.34724469]
["bitfinex","SOLUSD",1757353356578,13.59559401,215.78,215.74,0.27]
["bitfinex","SOLUSD",1757353356781,13.59559401,215.79,215.75,36.5]
["bitfinex","SOLUSD",1757353357484,0.69,215.78,215.75,36.5]
["bitfinex","SOLUSD",1757353358162,18.22973874,215.79,215.75,36.5]
["bitfinex","SOLUSD",1757353358565,4.73337727,215.78,215.75,36.5]
["bitfinex","SOLUSD",1757353358763,1.29880116,215.78,215.75,36.5]
["bitfinex","SOLUSD",1757353359369,13.59559401,215.76,215.75,36.5]
["bitfinex","SOLUSD",1757353359569,13.59559401,215.76,215.58,0.27]
["bitfinex","SOLUSD",1757353359570,26.0,215.7,215.58,0.27]
["bitfinex","SOLUSD",1757353359774,13.59559401,215.66,215.58,0.27]
["bitfinex","SOLUSD",1757353360077,13.59559401,215.68,215.58,0.27]
["bitfinex","SOLUSD",1757353360270,13.59559401,215.7,215.58,0.27]
["bitfinex","SOLUSD",1757353360455,13.59559401,215.68,215.58,0.27]
["bitfinex","SOLUSD",1757353360885,0.7,215.7,215.58,16.50527005]
["bitfinex","SOLUSD",1757353361068,13.59559401,215.68,215.61,26.0]
["bitfinex","SOLUSD",1757353361268,13.59559401,215.68,215.62,36.74]
["bitfinex","SOLUSD",1757353361269,13.59559401,215.66,215.62,36.74]
["bitfinex","SOLUSD",1757353361468,13.59559401,215.64,215.62,36.74]
["bitfinex","SOLUSD",1757353362583,13.59559401,215.65,215.62,36.74]
["bitfinex","SOLUSD",1757353362782,14.29559401,215.65,215.62,36.74]
["bitfinex","SOLUSD",1757353363181,4.63735856,215.64,215.62,36.74]
["bitfinex","SOLUSD",1757353363375,5.33735856,215.64,215.62,36.74]
["bitfinex","SOLUSD",1757353363779,13.59559401,215.62,215.58,0.03]
["bitfinex","SOLUSD",1757353363963,6.26897332,215.63,215.58,0.03]
["bitfinex","SOLUSD",1757353363964,13.59559401,215.6,215.58,0.03]
["bitfinex","SOLUSD",1757353364164,18.30427744,215.6,215.58,0.03]
["bitfinex","SOLUSD",1757353364488,0.60880116,215.68,215.59,0.37]
["bitfinex","SOLUSD",1757353364679,13.59559401,215.68,215.59,0.37]
["bitfinex","SOLUSD",1757353364876,13.59559401,215.66,215.59,0.37]
["bitfinex","SOLUSD",1757353365270,18.23254083,215.66,215.59,5.00834111]
["bitfinex","SOLUSD",1757353365586,18.33911737,215.66,215.59,4.63834111]
["bitfinex","SOLUSD",1757353365791,18.33911737,215.66,215.6,0.37]
["bitfinex","SOLUSD",1757353365969,18.33911737,215.66,215.61,36.78]
["bitfinex","SOLUSD",1757353366169,18.33911737,215.66,215.61,37.15]
["bitfinex","SOLUSD",1757353366985,18.33911737,215.66,215.61,41.78790023]
["bitfinex","SOLUSD",1757353367278,13.59559401,215.64,215.61,36.78]
["bitfinex","SOLUSD",1757353367486,13.59559401,215.62,215.61,36.78]
["bitfinex","SOLUSD",1757353367869,14.29559401,215.65,215.61,36.78]
["bitfinex","SOLUSD",1757353368880,5.94548783,215.68,215.61,41.78799861]
["bitfinex","SOLUSD",1757353369261,5.94548783,215.68,215.61,36.78]
["bitfinex","SOLUSD",1757353369262,0.7,215.67,215.61,36.78]
["bitfinex","SOLUSD",1757353369484,13.59559401,215.66,215.61,36.78]
["bitfinex","SOLUSD",1757353369680,14.29559401,215.66,215.61,36.78]
["bitfinex","SOLUSD",1757353370087,13.59559401,215.64,215.61,36.78]
["bitfinex","SOLUSD",1757353370279,13.59559401,215.62,215.58,0.03]
["bitfinex","SOLUSD",1757353370493,13.59559401,215.6,215.58,30.33]
["bitfinex","SOLUSD",1757353370978,18.23338271,215.62,215.58,30.33]
["bitfinex","SOLUSD",1757353371289,13.59559401,215.6,215.58,30.33]
["bitfinex","SOLUSD",1757353371598,4.6377887,215.62,215.58,30.33]
["bitfinex","SOLUSD",1757353371776,13.59559401,215.61,215.58,30.33]
["bitfinex","SOLUSD",1757353372366,14.20439517,215.61,215.58,30.33]
["bitfinex","SOLUSD",1757353372587,14.90439517,215.61,215.58,30.33]
["bitfinex","SOLUSD",1757353372995,19.54258055,215.61,215.58,30.33]
["bitfinex","SOLUSD",1757353373872,0.60880116,215.63,215.58,30.33]
["bitfinex","SOLUSD",1757353374074,13.59559401,215.64,215.59,0.37]
["bitfinex","SOLUSD",1757353374379,13.59559401,215.64,215.6,0.37]
["bitfinex","SOLUSD",1757353374880,14.29559401,215.64,215.58,35.33861722]
["bitfinex","SOLUSD",1757353375070,13.59559401,215.64,215.58,35.33861722]
["bitfinex","SOLUSD",1757353375578,13.59559401,215.62,215.58,30.33]
["bitfinex","SOLUSD",1757353375785,1.30880116,215.61,215.58,30.33]
["bitfinex","SOLUSD",1757353375990,1.30880116,215.61,215.58,0.03]
["bitfinex","SOLUSD",1757353377074,5.33821892,215.6,215.58,0.03]
["bitfinex","SOLUSD",1757353377273,14.20439517,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353377697,26.58180813,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353378200,14.90439517,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353378704,26.58180813,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353379323,22.9543299,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353379481,19.54282923,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353379879,31.22024219,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353380188,19.54282923,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353380373,22.34771207,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353380575,22.95651323,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353381604,34.63392619,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353383027,22.95651323,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353383218,17.00927801,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353383625,34.02512503,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353384304,34.63392619,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353384508,22.95651323,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353384720,34.63392619,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353385225,17.00927801,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353386425,2.4207164,215.67,215.58,26.4]
["bitfinex","SOLUSD",1757353386426,8.36626151,215.67,215.58,26.4]
["bitfinex","SOLUSD",1757353386729,13.59559401,215.65,215.58,26.4]
["bitfinex","SOLUSD",1757353386901,11.67741296,215.62,215.58,0.03]
["bitfinex","SOLUSD",1757353387102,13.59559401,215.6,215.58,0.03]
["bitfinex","SOLUSD",1757353387397,17.01839671,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353387610,21.65683077,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353387817,17.01839671,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353388219,21.65683077,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353388420,22.35683077,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353388618,22.96563193,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353389503,22.35683077,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353389718,17.01839671,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353391402,21.65683077,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353391606,34.02424373,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353393609,22.95563193,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353393808,34.63304489,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757353396319,13.59559401,215.58,215.55,0.03]
["bitfinex","SOLUSD",1757353396511,46.22913005,215.59,215.55,0.03]
["bitfinex","SOLUSD",1757353396512,13.59559401,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757353396713,17.01839671,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757353397335,17.01839671,215.56,215.55,0.4]
["bitfinex","SOLUSD",1757353398014,17.01839671,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757353399435,22.34747631,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757353399617,21.65747631,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757353399819,34.55397648,215.56,215.5,26.0]
["bitfinex","SOLUSD",1757353400132,13.59559401,215.54,215.5,26.0]
["bitfinex","SOLUSD",1757353400435,13.59559401,215.52,215.5,26.0]
["bitfinex","SOLUSD",1757353400637,3.4228027,215.51,215.5,26.0]
["bitfinex","SOLUSD",1757353400840,17.04283248,215.51,215.5,26.0]
["bitfinex","SOLUSD",1757353401420,17.04283248,215.51,215.5,26.37]
["bitfinex","SOLUSD",1757353401616,17.04283248,215.51,215.5,26.4]
["bitfinex","SOLUSD",1757353403526,17.04283248,215.51,215.5,31.04037122]
["bitfinex","SOLUSD",1757353406248,3.44723847,215.51,215.5,31.04037122]
["bitfinex","SOLUSD",1757353407316,3.45770748,215.51,215.5,42.64129929]
["bitfinex","SOLUSD",1757353407522,0.06,215.58,215.5,42.64129929]
["bitfinex","SOLUSD",1757353407740,13.59559401,215.56,215.54,30.63945764]
["bitfinex","SOLUSD",1757353407942,13.59559401,215.56,215.55,36.9]
["bitfinex","SOLUSD",1757353408116,17.05326056,215.56,215.55,36.9]
["bitfinex","SOLUSD",1757353412150,17.74326056,215.56,215.5,26.03]
["bitfinex","SOLUSD",1757353412361,17.05580494,215.55,215.54,26.0]
["bitfinex","SOLUSD",1757353412527,4.75901209,215.55,215.51,36.86]
["bitfinex","SOLUSD",1757353412842,17.05580494,215.54,215.51,36.86]
["bitfinex","SOLUSD",1757353413053,13.59559401,215.52,215.51,36.86]
["bitfinex","SOLUSD",1757353413355,17.05580494,215.52,215.51,36.86]
["bitfinex","SOLUSD",1757353414927,17.05580494,215.52,215.5,4.6702958]
["bitfinex","SOLUSD",1757353414928,27.35513013,215.52,215.5,0.03]
["bitfinex","SOLUSD",1757353415148,22.63398759,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757353415339,18.3546061,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757353415524,17.74580494,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757353416449,22.38596084,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757353417938,13.59559401,215.5,215.36,0.4]
["bitfinex","SOLUSD",1757353418137,13.59559401,215.48,215.36,0.4]
["bitfinex","SOLUSD",1757353418348,13.59559401,215.46,215.36,0.4]
["bitfinex","SOLUSD",1757353418551,13.59559401,215.44,215.39,26.0]
["bitfinex","SOLUSD",1757353418852,13.59559401,215.42,215.39,26.0]
["bitfinex","SOLUSD",1757353419057,13.59559401,215.4,215.37,26.0]
["bitfinex","SOLUSD",1757353419249,13.59559401,215.4,215.38,37.04]
["bitfinex","SOLUSD",1757353419445,14.28559401,215.42,215.41,26.0]
["bitfinex","SOLUSD",1757353419646,17.74660394,215.42,215.41,26.0]
["bitfinex","SOLUSD",1757353420355,14.28559401,215.42,215.41,37.02]
["bitfinex","SOLUSD",1757353421264,17.74614224,215.42,215.41,37.02]
["bitfinex","SOLUSD",1757353421746,14.28559401,215.42,215.41,37.02]
["bitfinex","SOLUSD",1757353421947,17.74453576,215.42,215.41,37.02]
["bitfinex","SOLUSD",1757353422148,14.28559401,215.42,215.41,37.02]
["bitfinex","SOLUSD",1757353422542,14.28559401,215.42,215.37,30.6431431]
["bitfinex","SOLUSD",1757353422741,14.28559401,215.42,215.41,26.0]
["bitfinex","SOLUSD",1757353423763,13.59559401,215.42,215.41,26.0]
["bitfinex","SOLUSD",1757353424568,13.59559401,215.42,215.41,30.64231001]
["bitfinex","SOLUSD",1757353424743,13.59559401,215.42,215.41,26.0]
["bitfinex","SOLUSD",1757353425144,13.59559401,215.42,215.39,26.0]
["bitfinex","SOLUSD",1757353425462,13.59559401,215.42,215.4,36.96]
["bitfinex","SOLUSD",1757353427361,13.59559401,215.42,215.39,26.0]
["bitfinex","SOLUSD",1757353427362,13.59559401,215.42,215.41,36.94]
["bitfinex","SOLUSD",1757353432860,13.59559401,215.42,215.41,36.88]
["bitfinex","SOLUSD",1757353433056,13.59559401,215.41,215.35,0.4]
["bitfinex","SOLUSD",1757353433463,13.59559401,215.41,215.39,26.0]
["bitfinex","SOLUSD",1757353433664,13.59559401,215.41,215.4,36.86]
["bitfinex","SOLUSD",1757353433966,13.59559401,215.41,215.38,26.0]
["bitfinex","SOLUSD",1757353434563,13.59559401,215.43,215.38,4.64292551]
["bitfinex","SOLUSD",1757353434766,3.45546082,215.42,215.38,4.64292551]
["bitfinex","SOLUSD",1757353434975,13.59559401,215.41,215.38,4.64292551]
["bitfinex","SOLUSD",1757353435166,13.59559401,215.41,215.39,36.86]
["bitfinex","SOLUSD",1757353435366,13.59559401,215.42,215.39,36.86]
["bitfinex","SOLUSD",1757353435766,13.59559401,215.44,215.39,36.86]
["bitfinex","SOLUSD",1757353436077,14.31559401,215.44,215.39,62.86]
["bitfinex","SOLUSD",1757353436780,13.59559401,215.42,215.41,26.0]
["bitfinex","SOLUSD",1757353438071,13.59559401,215.42,215.34,3.75077713]
["bitfinex","SOLUSD",1757353438072,0.72,215.42,215.34,0.4]
["bitfinex","SOLUSD",1757353438274,13.59559401,215.4,215.31,0.4]
["bitfinex","SOLUSD",1757353438495,13.59559401,215.4,215.35,26.0]
["bitfinex","SOLUSD",1757353438667,13.59559401,215.38,215.36,37.16]
["bitfinex","SOLUSD",1757353438869,0.72,215.38,215.36,37.16]
["bitfinex","SOLUSD",1757353439475,0.72,215.41,215.35,26.0]
["bitfinex","SOLUSD",1757353439671,17.05137127,215.4,215.36,37.16]
["bitfinex","SOLUSD",1757353439978,14.31559401,215.4,215.36,37.16]
["bitfinex","SOLUSD",1757353440371,13.59559401,215.38,215.36,37.16]
["bitfinex","SOLUSD",1757353441589,13.59559401,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757353441892,4.64245331,215.41,215.32,11.61055134]
["bitfinex","SOLUSD",1757353441893,0.72,215.37,215.32,4.64421529]
["bitfinex","SOLUSD",1757353442080,13.59559401,215.36,215.35,26.0]
["bitfinex","SOLUSD",1757353444268,0.72,215.38,215.35,37.16]
["bitfinex","SOLUSD",1757353444469,13.59559401,215.36,215.35,37.16]
["bitfinex","SOLUSD",1757353444890,13.59559401,215.38,215.35,37.16]
["bitfinex","SOLUSD",1757353445090,14.31559401,215.38,215.35,37.16]
["bitfinex","SOLUSD",1757353445300,13.59559401,215.39,215.35,37.16]
["bitfinex","SOLUSD",1757353445499,0.72,215.38,215.35,37.16]
["bitfinex","SOLUSD",1757353446474,0.72,215.37,215.35,37.16]
["bitfinex","SOLUSD",1757353446680,13.59559401,215.36,215.35,37.16]
["bitfinex","SOLUSD",1757353447103,3.79500129,215.42,215.3,26.0]
["bitfinex","SOLUSD",1757353447104,13.59559401,215.38,215.3,26.0]
["bitfinex","SOLUSD",1757353447268,13.59559401,215.35,215.34,26.0]
["bitfinex","SOLUSD",1757353447589,14.31559401,215.35,215.34,63.12]
["bitfinex","SOLUSD",1757353448185,18.95922388,215.35,215.3,26.0]
["bitfinex","SOLUSD",1757353448508,13.59559401,215.33,215.31,37.1]
["bitfinex","SOLUSD",1757353448671,14.31559401,215.33,215.32,37.1]
["bitfinex","SOLUSD",1757353448876,14.31559401,215.33,215.3,25.5]
["bitfinex","SOLUSD",1757353449973,13.59559401,215.33,215.3,25.5]
["bitfinex","SOLUSD",1757353450183,0.7,215.35,215.31,37.08]
["bitfinex","SOLUSD",1757353450397,13.59559401,215.34,215.31,37.08]
["bitfinex","SOLUSD",1757353451175,13.59559401,215.37,215.31,37.08]
["bitfinex","SOLUSD",1757353451371,0.7,215.34,215.31,41.72438096]
["bitfinex","SOLUSD",1757353451793,0.7,215.36,215.31,41.72438096]
["bitfinex","SOLUSD",1757353452005,13.59559401,215.38,215.32,0.4]
["bitfinex","SOLUSD",1757353452578,4.15047418,215.37,215.31,41.72438096]
["bitfinex","SOLUSD",1757353452797,0.7,215.37,215.31,41.72438096]
["bitfinex","SOLUSD",1757353453394,13.59559401,215.35,215.31,41.72438096]
["bitfinex","SOLUSD",1757353454289,14.29559401,215.34,215.33,26.0]
["bitfinex","SOLUSD",1757353454699,14.29559401,215.34,215.33,63.04]
["bitfinex","SOLUSD",1757353455202,13.59559401,215.34,215.33,63.04]
["bitfinex","SOLUSD",1757353455397,14.29559401,215.34,215.33,63.04]
["bitfinex","SOLUSD",1757353457316,17.75199344,215.34,215.33,63.04]
["bitfinex","SOLUSD",1757353458896,17.75199344,215.34,215.3,0.03]
["bitfinex","SOLUSD",1757353459101,14.29559401,215.34,215.31,62.96]
["bitfinex","SOLUSD",1757353459489,14.29559401,215.34,215.31,26.0]
["bitfinex","SOLUSD",1757353459694,14.29559401,215.34,215.32,36.94]
["bitfinex","SOLUSD",1757353459915,14.29559401,215.34,215.31,26.0]
["bitfinex","SOLUSD",1757353460109,14.29559401,215.34,215.32,36.94]
["bitfinex","SOLUSD",1757353460306,17.75515443,215.33,215.3,0.03]
["bitfinex","SOLUSD",1757353460516,3.45956042,215.32,215.31,36.94]
["bitfinex","SOLUSD",1757353460705,4.15956042,215.32,215.31,36.94]
["bitfinex","SOLUSD",1757353462704,8.80381083,215.32,215.31,36.94]
["bitfinex","SOLUSD",1757353463294,22.39940484,215.32,215.31,36.94]
["bitfinex","SOLUSD",1757353463516,13.59559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353463818,17.05515443,215.31,215.3,36.97]
["bitfinex","SOLUSD",1757353464012,22.39962054,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353464715,25.58582067,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353466725,22.39962054,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353468122,25.58582067,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353468909,22.39962054,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353469108,25.58582067,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353470226,22.39962054,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353470411,25.58582067,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353473910,22.39962054,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353474125,25.58582067,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353475122,22.39962054,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353475297,17.05515443,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353475501,22.39962054,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353476209,25.58582067,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353478703,13.59559401,215.27,215.17,0.4]
["bitfinex","SOLUSD",1757353478899,13.59559401,215.21,215.17,0.4]
["bitfinex","SOLUSD",1757353479206,13.59559401,215.19,215.17,0.4]
["bitfinex","SOLUSD",1757353479512,16.78179414,215.21,215.15,0.4]
["bitfinex","SOLUSD",1757353479721,13.59559401,215.19,215.15,35.2]
["bitfinex","SOLUSD",1757353479917,4.64714135,215.19,215.16,0.4]
["bitfinex","SOLUSD",1757353480118,4.64714135,215.19,215.15,36.94]
["bitfinex","SOLUSD",1757353480308,4.64714135,215.19,215.13,26.0]
["bitfinex","SOLUSD",1757353480514,5.33714135,215.19,215.15,36.94]
["bitfinex","SOLUSD",1757353480704,4.64714135,215.19,215.15,37.34]
["bitfinex","SOLUSD",1757353480903,13.59559401,215.22,215.16,0.4]
["bitfinex","SOLUSD",1757353481112,3.45323954,215.21,215.16,0.4]
["bitfinex","SOLUSD",1757353481512,3.45323954,215.21,215.17,0.4]
["bitfinex","SOLUSD",1757353481702,8.0999799,215.21,215.17,0.4]
["bitfinex","SOLUSD",1757353481907,3.45323954,215.2,215.17,0.4]
["bitfinex","SOLUSD",1757353482136,3.45323954,215.2,215.16,36.92]
["bitfinex","SOLUSD",1757353482343,3.45323954,215.2,215.17,0.4]
["bitfinex","SOLUSD",1757353482926,3.45323954,215.2,215.14,0.4]
["bitfinex","SOLUSD",1757353483307,3.45323954,215.19,215.15,36.82]
["bitfinex","SOLUSD",1757353483505,5.25554375,215.21,215.13,4.64822896]
["bitfinex","SOLUSD",1757353483506,5.25554375,215.21,215.16,36.9]
["bitfinex","SOLUSD",1757353483706,8.10091146,215.2,215.16,36.9]
["bitfinex","SOLUSD",1757353483914,3.45403361,215.19,215.16,37.3]
["bitfinex","SOLUSD",1757353484412,3.45403361,215.18,215.16,37.3]
["bitfinex","SOLUSD",1757353484623,3.45403361,215.17,215.16,0.4]
["bitfinex","SOLUSD",1757353484943,3.45403361,215.19,215.16,37.28]
["bitfinex","SOLUSD",1757353485110,3.45403361,215.18,215.16,41.92766415]
["bitfinex","SOLUSD",1757353485313,5.33666811,215.21,215.16,37.28]
["bitfinex","SOLUSD",1757353485518,3.45302226,215.2,215.16,37.28]
["bitfinex","SOLUSD",1757353485829,8.10010097,215.19,215.16,36.88]
["bitfinex","SOLUSD",1757353486015,13.59559401,215.17,215.13,0.4]
["bitfinex","SOLUSD",1757353486214,13.59559401,215.17,215.14,36.88]
["bitfinex","SOLUSD",1757353486404,1.29880116,215.2,215.14,37.28]
["bitfinex","SOLUSD",1757353486405,13.59559401,215.18,215.14,37.28]
["bitfinex","SOLUSD",1757353486608,3.45226546,215.17,215.15,36.88]
["bitfinex","SOLUSD",1757353486810,3.45226546,215.17,215.14,0.4]
["bitfinex","SOLUSD",1757353487011,3.45226546,215.17,215.16,36.86]
["bitfinex","SOLUSD",1757353487427,3.45297598,215.17,215.16,36.86]
["bitfinex","SOLUSD",1757353488537,17.04856999,215.17,215.16,36.86]
["bitfinex","SOLUSD",1757353489032,17.04856999,215.17,215.15,36.84]
["bitfinex","SOLUSD",1757353489229,3.45297598,215.16,215.15,36.84]
["bitfinex","SOLUSD",1757353489431,3.45297598,215.16,215.13,0.4]
["bitfinex","SOLUSD",1757353490410,3.45297598,215.16,215.14,36.82]
["bitfinex","SOLUSD",1757353490611,3.45297598,215.16,215.12,30.64855997]
["bitfinex","SOLUSD",1757353490812,3.45297598,215.16,215.13,36.82]
["bitfinex","SOLUSD",1757353491925,3.45297598,215.16,215.12,5.04855997]
["bitfinex","SOLUSD",1757353492127,3.45297598,215.16,215.14,36.8]
["bitfinex","SOLUSD",1757353492316,13.59559401,215.17,215.14,36.8]
["bitfinex","SOLUSD",1757353492514,17.04679188,215.16,215.15,36.8]
["bitfinex","SOLUSD",1757353492741,13.59559401,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757353492940,13.59559401,215.15,215.14,36.8]
["bitfinex","SOLUSD",1757353493144,13.59559401,215.16,215.14,36.8]
["bitfinex","SOLUSD",1757353493337,13.59559401,215.16,215.13,0.03]
["bitfinex","SOLUSD",1757353493522,4.64770403,215.16,215.13,0.03]
["bitfinex","SOLUSD",1757353493730,13.59559401,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757353493930,13.59559401,215.14,215.13,36.83]
["bitfinex","SOLUSD",1757353494134,13.59559401,215.15,215.13,36.83]
["bitfinex","SOLUSD",1757353494333,0.69,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757353494522,13.59559401,215.16,215.13,0.03]
["bitfinex","SOLUSD",1757353495138,14.28559401,215.16,215.13,0.03]
["bitfinex","SOLUSD",1757353496914,0.69,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757353497210,0.69,215.15,215.14,36.78]
["bitfinex","SOLUSD",1757353497413,0.69,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757353497615,0.69,215.15,215.14,36.76]
["bitfinex","SOLUSD",1757353498817,14.28559401,215.15,215.14,36.76]
["bitfinex","SOLUSD",1757353500047,13.59559401,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757353500537,13.59559401,215.17,215.13,5.07835215]
["bitfinex","SOLUSD",1757353500923,13.94602887,215.22,215.16,26.0]
["bitfinex","SOLUSD",1757353501124,13.94602887,215.22,215.17,37.2]
["bitfinex","SOLUSD",1757353501329,13.59559401,215.25,215.18,0.4]
["bitfinex","SOLUSD",1757353501537,3.45402951,215.24,215.18,0.4]
["bitfinex","SOLUSD",1757353501837,3.45402951,215.24,215.19,36.8]
["bitfinex","SOLUSD",1757353502034,3.45402951,215.24,215.19,37.2]
["bitfinex","SOLUSD",1757353502438,13.59559401,215.22,215.19,37.2]
["bitfinex","SOLUSD",1757353502635,13.59559401,215.25,215.19,5.0469238]
["bitfinex","SOLUSD",1757353502846,3.45543339,215.24,215.2,36.8]
["bitfinex","SOLUSD",1757353503048,3.45543339,215.23,215.21,0.4]
["bitfinex","SOLUSD",1757353503228,13.59559401,215.27,215.22,36.8]
["bitfinex","SOLUSD",1757353503423,13.59559401,215.25,215.22,36.8]
["bitfinex","SOLUSD",1757353503730,3.45672986,215.24,215.19,5.0469238]
["bitfinex","SOLUSD",1757353503933,3.45672986,215.23,215.2,37.18]
["bitfinex","SOLUSD",1757353504445,3.45672986,215.22,215.2,37.18]
["bitfinex","SOLUSD",1757353504640,13.59559401,215.24,215.2,37.18]
["bitfinex","SOLUSD",1757353504827,3.45866275,215.23,215.2,41.82672838]
["bitfinex","SOLUSD",1757353505028,3.45866275,215.22,215.2,41.82672838]
["bitfinex","SOLUSD",1757353505225,2.48522312,215.3,215.21,0.4]
["bitfinex","SOLUSD",1757353505535,13.59559401,215.28,215.23,26.0]
["bitfinex","SOLUSD",1757353505739,3.46006889,215.27,215.24,37.18]
["bitfinex","SOLUSD",1757353506069,3.46006889,215.27,215.25,0.4]
["bitfinex","SOLUSD",1757353506342,13.65559401,215.3,215.25,0.4]
["bitfinex","SOLUSD",1757353506544,3.46057904,215.29,215.25,0.4]
["bitfinex","SOLUSD",1757353506734,3.46057904,215.28,215.27,4.64532912]
["bitfinex","SOLUSD",1757353506929,3.46057904,215.28,215.27,30.64532912]
["bitfinex","SOLUSD",1757353507130,0.06,215.3,215.29,26.0]
["bitfinex","SOLUSD",1757353507654,0.06,215.3,215.29,26.4]
["bitfinex","SOLUSD",1757353508148,0.06,215.3,215.29,30.20291066]
["bitfinex","SOLUSD",1757353508527,0.06,215.3,215.29,26.4]
["bitfinex","SOLUSD",1757353508948,0.06,215.3,215.29,31.04489758]
["bitfinex","SOLUSD",1757353509146,0.06,215.3,215.29,67.82489758]
["bitfinex","SOLUSD",1757353509338,0.06,215.34,215.29,79.43714153]
["bitfinex","SOLUSD",1757353509652,0.06,215.34,215.3,0.4]
["bitfinex","SOLUSD",1757353509947,0.06,215.34,215.31,36.78]
["bitfinex","SOLUSD",1757353510152,3.51828254,215.34,215.29,30.64489758]
["bitfinex","SOLUSD",1757353510345,17.76387655,215.33,215.29,36.84]
["bitfinex","SOLUSD",1757353510661,13.59559401,215.31,215.24,4.64597658]
["bitfinex","SOLUSD",1757353510829,4.16828254,215.3,215.25,36.84]
["bitfinex","SOLUSD",1757353511030,3.45828254,215.29,215.25,41.48573612]
["bitfinex","SOLUSD",1757353511238,4.16828254,215.29,215.25,41.48573612]
["bitfinex","SOLUSD",1757353511440,3.45828254,215.28,215.25,41.48573612]
["bitfinex","SOLUSD",1757353512046,0.71,215.29,215.25,41.48573612]
["bitfinex","SOLUSD",1757353513354,13.59559401,215.31,215.26,0.4]
["bitfinex","SOLUSD",1757353513598,13.65559401,215.34,215.27,0.4]
["bitfinex","SOLUSD",1757353513737,3.45613683,215.33,215.27,0.4]
["bitfinex","SOLUSD",1757353514055,3.45613683,215.33,215.28,26.0]
["bitfinex","SOLUSD",1757353514252,4.16613683,215.33,215.29,36.8]
["bitfinex","SOLUSD",1757353514451,0.71,215.33,215.29,36.8]
["bitfinex","SOLUSD",1757353514749,0.06,215.34,215.3,0.4]
["bitfinex","SOLUSD",1757353517064,0.06,215.34,215.33,26.0]
["bitfinex","SOLUSD",1757353517264,0.06,215.37,215.33,26.0]
["bitfinex","SOLUSD",1757353517265,0.06,215.37,215.33,63.18]
["bitfinex","SOLUSD",1757353517477,0.06,215.37,215.34,0.4]
["bitfinex","SOLUSD",1757353517662,0.06,215.37,215.35,0.4]
["bitfinex","SOLUSD",1757353517962,0.06,215.37,215.36,36.8]
["bitfinex","SOLUSD",1757353519169,0.06,215.37,215.36,41.84338781]
["bitfinex","SOLUSD",1757353519572,0.06,215.37,215.36,41.44338781]
["bitfinex","SOLUSD",1757353520970,0.06,215.37,215.36,41.84338781]
["bitfinex","SOLUSD",1757353522452,0.06,215.37,215.3,26.0]
["bitfinex","SOLUSD",1757353522671,0.06,215.37,215.31,62.74]
["bitfinex","SOLUSD",1757353522976,0.06,215.37,215.35,26.0]
["bitfinex","SOLUSD",1757353523176,0.06,215.37,215.36,36.74]
["bitfinex","SOLUSD",1757353524570,0.06,215.37,215.35,26.0]
["bitfinex","SOLUSD",1757353524770,0.06,215.37,215.36,36.74]
["bitfinex","SOLUSD",1757353525670,0.06,215.37,215.36,36.7]
["bitfinex","SOLUSD",1757353525871,0.06,215.37,215.36,41.34338781]
["bitfinex","SOLUSD",1757353527473,0.06,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1757353527656,0.06,215.37,215.36,41.32338781]
["bitfinex","SOLUSD",1757353528356,0.77,215.37,215.35,26.0]
["bitfinex","SOLUSD",1757353528678,0.77,215.37,215.34,30.64381907]
["bitfinex","SOLUSD",1757353528679,0.71,215.36,215.34,30.64381907]
["bitfinex","SOLUSD",1757353529172,0.71,215.35,215.31,26.0]
["bitfinex","SOLUSD",1757353529356,0.71,215.34,215.32,36.66]
["bitfinex","SOLUSD",1757353530079,0.06,215.37,215.25,12.01399279]
["bitfinex","SOLUSD",1757353530080,13.59559401,215.32,215.25,12.01399279]
["bitfinex","SOLUSD",1757353530288,13.59559401,215.32,215.26,52.91940722]
["bitfinex","SOLUSD",1757353530289,14.30559401,215.32,215.26,52.91940722]
["bitfinex","SOLUSD",1757353530663,14.30559401,215.32,215.29,26.0]
["bitfinex","SOLUSD",1757353530959,14.30559401,215.32,215.3,36.66]
["bitfinex","SOLUSD",1757353531167,0.71,215.31,215.3,36.66]
["bitfinex","SOLUSD",1757353531373,14.30559401,215.33,215.3,36.66]
["bitfinex","SOLUSD",1757353531574,0.71,215.32,215.3,36.66]
["bitfinex","SOLUSD",1757353531872,0.71,215.32,215.22,0.4]
["bitfinex","SOLUSD",1757353532078,13.59559401,215.31,215.26,26.0]
["bitfinex","SOLUSD",1757353532262,0.71,215.3,215.27,36.66]
["bitfinex","SOLUSD",1757353532868,0.60880116,215.36,215.27,36.66]
["bitfinex","SOLUSD",1757353533181,13.59559401,215.33,215.3,0.03]
["bitfinex","SOLUSD",1757353533357,13.59559401,215.32,215.31,36.64]
["bitfinex","SOLUSD",1757353533779,13.59559401,215.32,215.31,41.28446611]
["bitfinex","SOLUSD",1757353534890,13.59559401,215.32,215.31,36.64]
["bitfinex","SOLUSD",1757353535186,0.71,215.32,215.31,36.64]
["bitfinex","SOLUSD",1757353535695,0.71,215.32,215.3,0.03]
["bitfinex","SOLUSD",1757353535867,13.59559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757353536185,13.59559401,215.31,215.3,36.65]
["bitfinex","SOLUSD",1757353536389,14.30559401,215.31,215.3,36.65]
["bitfinex","SOLUSD",1757353539865,17.75255606,215.31,215.3,36.65]
["bitfinex","SOLUSD",1757353546461,22.39702217,215.31,215.3,36.65]
["bitfinex","SOLUSD",1757353547193,17.75255606,215.31,215.3,36.65]
["bitfinex","SOLUSD",1757353548986,3.44696205,215.31,215.3,41.29468183]
["bitfinex","SOLUSD",1757353550187,3.44696205,215.31,215.3,41.69468183]
["bitfinex","SOLUSD",1757353550377,13.59559401,215.34,215.3,41.29468183]
["bitfinex","SOLUSD",1757353550581,3.46332577,215.33,215.3,41.29468183]
["bitfinex","SOLUSD",1757353550767,3.46332577,215.32,215.3,41.29468183]
["bitfinex","SOLUSD",1757353550966,14.29559401,215.34,215.3,41.29468183]
["bitfinex","SOLUSD",1757353551187,3.46332761,215.33,215.3,41.29468183]
["bitfinex","SOLUSD",1757353551391,3.46332761,215.32,215.31,0.4]
["bitfinex","SOLUSD",1757353551691,0.06,215.37,215.33,26.0]
["bitfinex","SOLUSD",1757353551894,0.06,215.37,215.36,26.0]
["bitfinex","SOLUSD",1757353552892,0.06,215.37,215.34,0.4]
["bitfinex","SOLUSD",1757353553096,0.06,215.37,215.35,36.62]
["bitfinex","SOLUSD",1757353553297,0.06,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1757353560003,0.06,215.37,215.36,41.26338781]
["bitfinex","SOLUSD",1757353560906,0.06,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1757353561202,0.06,215.37,215.36,41.26338781]
["bitfinex","SOLUSD",1757353566321,0.06,215.37,215.36,41.66338781]
["bitfinex","SOLUSD",1757353566485,0.06,215.37,215.36,41.26338781]
["bitfinex","SOLUSD",1757353567093,0.06,215.37,215.36,67.24338781]
["bitfinex","SOLUSD",1757353568585,0.06,215.39,215.36,79.25185734]
["bitfinex","SOLUSD",1757353568792,0.06,215.39,215.38,26.0]
["bitfinex","SOLUSD",1757353569099,2.0568809,215.52,215.41,26.0]
["bitfinex","SOLUSD",1757353569291,2.0568809,215.52,215.45,26.0]
["bitfinex","SOLUSD",1757353569292,0.2,215.52,215.45,26.0]
["bitfinex","SOLUSD",1757353569493,0.2,215.52,215.46,37.0]
["bitfinex","SOLUSD",1757353569810,0.2,215.52,215.49,26.0]
["bitfinex","SOLUSD",1757353570029,0.2,215.56,215.53,26.0]
["bitfinex","SOLUSD",1757353570218,0.7,215.55,215.53,26.0]
["bitfinex","SOLUSD",1757353570406,0.7,215.54,215.46,1.85584707]
["bitfinex","SOLUSD",1757353570607,13.59559401,215.53,215.47,62.6]
["bitfinex","SOLUSD",1757353570808,14.29559401,215.53,215.47,26.0]
["bitfinex","SOLUSD",1757353571141,14.29559401,215.53,215.48,41.24080193]
["bitfinex","SOLUSD",1757353571335,0.2,215.56,215.51,26.0]
["bitfinex","SOLUSD",1757353571525,0.7,215.55,215.52,36.6]
["bitfinex","SOLUSD",1757353572527,13.79559401,215.56,215.52,36.6]
["bitfinex","SOLUSD",1757353573025,0.2,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757353573333,0.2,215.56,215.55,62.6]
["bitfinex","SOLUSD",1757353574228,0.2,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757353574533,0.2,215.56,215.55,62.6]
["bitfinex","SOLUSD",1757353574836,0.06,215.58,215.55,63.02]
["bitfinex","SOLUSD",1757353575039,0.06,215.58,215.56,4.6390796]
["bitfinex","SOLUSD",1757353575221,0.06,215.58,215.57,36.62]
["bitfinex","SOLUSD",1757353575536,0.06,215.58,215.57,37.02]
["bitfinex","SOLUSD",1757353575717,0.2,215.59,215.57,37.02]
["bitfinex","SOLUSD",1757353575910,0.06,215.61,215.57,37.02]
["bitfinex","SOLUSD",1757353576512,0.06,215.61,215.6,26.0]
["bitfinex","SOLUSD",1757353576730,13.59559401,215.59,215.56,4.6390796]
["bitfinex","SOLUSD",1757353576931,13.59559401,215.59,215.45,24.64544748]
["bitfinex","SOLUSD",1757353576932,0.06,215.52,215.46,4.64123271]
["bitfinex","SOLUSD",1757353577239,0.06,215.52,215.48,4.64080193]
["bitfinex","SOLUSD",1757353577538,13.59559401,215.5,215.49,36.64]
["bitfinex","SOLUSD",1757353577737,14.29559401,215.5,215.49,36.64]
["bitfinex","SOLUSD",1757353578643,14.29559401,215.5,215.46,30.64109927]
["bitfinex","SOLUSD",1757353578939,0.7,215.49,215.47,36.66]
["bitfinex","SOLUSD",1757353579236,13.65559401,215.52,215.48,36.64]
["bitfinex","SOLUSD",1757353579617,13.65559401,215.52,215.49,36.64]
["bitfinex","SOLUSD",1757353579840,0.7,215.51,215.49,36.64]
["bitfinex","SOLUSD",1757353580135,0.7,215.5,215.49,36.64]
["bitfinex","SOLUSD",1757353580937,13.59559401,215.49,215.43,11.6044907]
["bitfinex","SOLUSD",1757353581118,13.59559401,215.47,215.44,4.64166357]
["bitfinex","SOLUSD",1757353581318,14.29559401,215.46,215.45,36.64]
["bitfinex","SOLUSD",1757353581517,14.29559401,215.46,215.44,4.64166357]
["bitfinex","SOLUSD",1757353581718,14.29559401,215.46,215.45,36.64]
["bitfinex","SOLUSD",1757353582150,14.29559401,215.46,215.43,30.64187598]
["bitfinex","SOLUSD",1757353582322,13.59559401,215.45,215.44,36.64]
["bitfinex","SOLUSD",1757353582522,14.29559401,215.45,215.44,41.28166357]
["bitfinex","SOLUSD",1757353583135,0.06,215.52,215.44,41.28166357]
["bitfinex","SOLUSD",1757353583439,0.7,215.49,215.44,41.28166357]
["bitfinex","SOLUSD",1757353583740,13.59559401,215.47,215.44,41.28166357]
["bitfinex","SOLUSD",1757353583946,14.29559401,215.47,215.44,41.28166357]
["bitfinex","SOLUSD",1757353584442,14.26439517,215.52,215.44,41.28166357]
["bitfinex","SOLUSD",1757353584646,0.7,215.46,215.44,41.28166357]
["bitfinex","SOLUSD",1757353585140,0.7,215.45,215.44,41.28166357]
["bitfinex","SOLUSD",1757353586217,13.59559401,215.49,215.44,41.28166357]
["bitfinex","SOLUSD",1757353586422,0.7,215.48,215.44,41.28166357]
["bitfinex","SOLUSD",1757353586629,13.59559401,215.46,215.44,41.28166357]
["bitfinex","SOLUSD",1757353586830,0.7,215.46,215.44,41.28166357]
["bitfinex","SOLUSD",1757353587120,13.59559401,215.47,215.46,26.0]
["bitfinex","SOLUSD",1757353587329,13.59559401,215.47,215.46,62.6]
["bitfinex","SOLUSD",1757353587330,14.29559401,215.47,215.46,62.6]
["bitfinex","SOLUSD",1757353589850,0.7,215.49,215.46,4.64123271]
["bitfinex","SOLUSD",1757353590049,13.59559401,215.47,215.46,4.64123271]
["bitfinex","SOLUSD",1757353590227,13.59559401,215.47,215.46,41.22123271]
["bitfinex","SOLUSD",1757353590423,4.64017373,215.51,215.46,41.22123271]
["bitfinex","SOLUSD",1757353590628,13.59559401,215.49,215.46,41.22123271]
["bitfinex","SOLUSD",1757353590934,13.59559401,215.47,215.46,41.22123271]
["bitfinex","SOLUSD",1757353591135,14.29559401,215.47,215.46,41.22123271]
["bitfinex","SOLUSD",1757353592047,0.7,215.49,215.46,41.22123271]
["bitfinex","SOLUSD",1757353592246,13.59559401,215.47,215.46,41.22123271]
["bitfinex","SOLUSD",1757353592544,0.7,215.5,215.46,41.22123271]
["bitfinex","SOLUSD",1757353592725,13.59559401,215.48,215.46,41.22123271]
["bitfinex","SOLUSD",1757353593124,14.29559401,215.48,215.46,41.22123271]
["bitfinex","SOLUSD",1757353594047,14.29559401,215.48,215.46,41.25123271]
["bitfinex","SOLUSD",1757353594752,14.29559401,215.47,215.46,4.67123271]
["bitfinex","SOLUSD",1757353594932,14.29559401,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757353595249,14.29559401,215.47,215.46,36.61]
["bitfinex","SOLUSD",1757353595847,18.93661132,215.47,215.46,36.61]
["bitfinex","SOLUSD",1757353596452,14.29559401,215.47,215.46,36.61]
["bitfinex","SOLUSD",1757353596853,19.54541248,215.47,215.46,36.61]
["bitfinex","SOLUSD",1757353597736,18.93661132,215.47,215.46,36.61]
["bitfinex","SOLUSD",1757353598245,18.93661132,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757353598441,22.12453278,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757353600140,22.12453278,215.47,215.33,33.4]
["bitfinex","SOLUSD",1757353600141,39.59559401,215.43,215.35,23.34]
["bitfinex","SOLUSD",1757353600351,13.59559401,215.41,215.35,23.34]
["bitfinex","SOLUSD",1757353600542,13.59559401,215.39,215.35,23.34]
["bitfinex","SOLUSD",1757353600856,13.59559401,215.37,215.35,23.34]
["bitfinex","SOLUSD",1757353601166,13.59559401,215.36,215.35,23.34]
["bitfinex","SOLUSD",1757353602346,14.31559401,215.36,215.35,23.34]
["bitfinex","SOLUSD",1757353603052,13.59559401,215.36,215.35,23.34]
["bitfinex","SOLUSD",1757353603743,14.31559401,215.36,215.35,23.34]
["bitfinex","SOLUSD",1757353604841,13.59559401,215.36,215.35,23.34]
["bitfinex","SOLUSD",1757353605341,14.31559401,215.36,215.34,4.6437279]
["bitfinex","SOLUSD",1757353605540,14.31559401,215.36,215.35,36.6]
["bitfinex","SOLUSD",1757353605938,14.31559401,215.36,215.34,4.6437279]
["bitfinex","SOLUSD",1757353606184,14.31559401,215.36,215.35,36.6]
["bitfinex","SOLUSD",1757353606470,14.31559401,215.36,215.32,4.64407198]
["bitfinex","SOLUSD",1757353606639,13.59559401,215.34,215.33,36.6]
["bitfinex","SOLUSD",1757353607037,0.72,215.36,215.32,4.64407198]
["bitfinex","SOLUSD",1757353607233,13.59559401,215.34,215.33,36.6]
["bitfinex","SOLUSD",1757353607476,14.31559401,215.34,215.33,36.6]
["bitfinex","SOLUSD",1757353607683,13.59559401,215.34,215.33,36.6]
["bitfinex","SOLUSD",1757353608359,13.59559401,215.34,215.33,41.24403473]
["bitfinex","SOLUSD",1757353609576,13.59559401,215.34,215.33,41.64403473]
["bitfinex","SOLUSD",1757353610581,13.59559401,215.34,215.33,41.24403473]
["bitfinex","SOLUSD",1757353610769,13.59559401,215.34,215.33,26.0]
["bitfinex","SOLUSD",1757353611085,13.59559401,215.34,215.33,62.6]
["bitfinex","SOLUSD",1757353613183,13.59559401,215.34,215.33,67.24403473]
["bitfinex","SOLUSD",1757353613859,0.72,215.4,215.33,79.25412157]
["bitfinex","SOLUSD",1757353614065,13.59559401,215.39,215.34,0.4]
["bitfinex","SOLUSD",1757353614379,13.59559401,215.42,215.38,26.0]
["bitfinex","SOLUSD",1757353614582,13.59559401,215.42,215.39,36.6]
["bitfinex","SOLUSD",1757353614762,13.59559401,215.42,215.41,26.0]
["bitfinex","SOLUSD",1757353614962,0.72,215.45,215.41,36.6]
["bitfinex","SOLUSD",1757353615171,0.72,215.47,215.42,16.64733079]
["bitfinex","SOLUSD",1757353615387,0.72,215.47,215.43,36.6]
["bitfinex","SOLUSD",1757353615576,1.32880116,215.49,215.43,36.6]
["bitfinex","SOLUSD",1757353615763,0.72,215.49,215.43,36.6]
["bitfinex","SOLUSD",1757353615965,0.72,215.49,215.46,26.0]
["bitfinex","SOLUSD",1757353616298,0.06,215.48,215.47,36.6]
["bitfinex","SOLUSD",1757353617164,0.06,215.48,215.47,41.64101731]
["bitfinex","SOLUSD",1757353617377,0.06,215.48,215.47,41.24101731]
["bitfinex","SOLUSD",1757353617678,0.06,215.48,215.47,41.64101731]
["bitfinex","SOLUSD",1757353619382,0.06,215.52,215.5,26.0]
["bitfinex","SOLUSD",1757353619679,0.06,215.52,215.51,36.6]
["bitfinex","SOLUSD",1757353620684,0.06,215.52,215.51,37.0]
["bitfinex","SOLUSD",1757353620873,0.06,215.52,215.51,36.6]
["bitfinex","SOLUSD",1757353621079,0.06,215.52,215.51,41.2601559]
["bitfinex","SOLUSD",1757353621464,0.06,215.52,215.51,41.6601559]
["bitfinex","SOLUSD",1757353621865,0.06,215.52,215.51,41.2601559]
["bitfinex","SOLUSD",1757353622376,0.06,215.52,215.51,41.6601559]
["bitfinex","SOLUSD",1757353622585,0.06,215.55,215.54,26.0]
["bitfinex","SOLUSD",1757353622883,0.06,215.55,215.54,62.6]
["bitfinex","SOLUSD",1757353623584,0.06,215.55,215.54,67.23951006]
["bitfinex","SOLUSD",1757353624083,0.06,215.55,215.54,67.21951006]
["bitfinex","SOLUSD",1757353624898,0.06,215.55,215.54,67.61951006]
["bitfinex","SOLUSD",1757353625062,0.06,215.57,215.54,79.21828522]
["bitfinex","SOLUSD",1757353625262,0.06,215.59,215.55,36.98]
["bitfinex","SOLUSD",1757353625465,0.06,215.62,215.61,26.0]
["bitfinex","SOLUSD",1757353625678,0.72,215.68,215.62,26.0]
["bitfinex","SOLUSD",1757353625877,0.72,215.68,215.61,36.6]
["bitfinex","SOLUSD",1757353626088,13.59559401,215.67,215.61,37.0]
["bitfinex","SOLUSD",1757353626977,13.65559401,215.71,215.64,26.0]
["bitfinex","SOLUSD",1757353627167,13.65559401,215.71,215.64,62.6]
["bitfinex","SOLUSD",1757353627168,0.06,215.71,215.64,62.6]
["bitfinex","SOLUSD",1757353627367,0.06,215.71,215.65,0.4]
["bitfinex","SOLUSD",1757353627671,0.06,215.71,215.7,30.63606861]
["bitfinex","SOLUSD",1757353627873,0.06,215.71,215.7,67.25606861]
["bitfinex","SOLUSD",1757353629596,13.59559401,215.7,215.68,26.0]
["bitfinex","SOLUSD",1757353629898,14.31559401,215.7,215.69,36.62]
["bitfinex","SOLUSD",1757353630190,14.31559401,215.7,215.68,26.0]
["bitfinex","SOLUSD",1757353630387,14.31559401,215.7,215.69,36.62]
["bitfinex","SOLUSD",1757353630772,13.65559401,215.71,215.69,36.62]
["bitfinex","SOLUSD",1757353631095,0.77,215.71,215.69,41.25626458]
["bitfinex","SOLUSD",1757353631388,0.06,215.71,215.69,41.25626458]
["bitfinex","SOLUSD",1757353632484,0.77,215.71,215.69,41.25626458]
["bitfinex","SOLUSD",1757353632679,0.06,215.71,215.69,41.25626458]
["bitfinex","SOLUSD",1757353633087,0.06,215.71,215.7,26.0]
["bitfinex","SOLUSD",1757353633290,0.06,215.71,215.7,62.6]
["bitfinex","SOLUSD",1757353634572,0.06,215.71,215.7,67.23606861]
["bitfinex","SOLUSD",1757353635083,0.06,215.71,215.7,62.6]
["bitfinex","SOLUSD",1757353636082,0.06,215.71,215.7,67.23606861]
["bitfinex","SOLUSD",1757353636289,0.06,215.71,215.7,30.63606861]
["bitfinex","SOLUSD",1757353636497,0.06,215.71,215.7,67.19606861]
["bitfinex","SOLUSD",1757353637897,0.06,215.71,215.63,0.55650883]
["bitfinex","SOLUSD",1757353637898,4.69585369,215.71,215.63,0.55650883]
["bitfinex","SOLUSD",1757353638096,4.69585369,215.71,215.64,36.74]
["bitfinex","SOLUSD",1757353638097,13.59559401,215.7,215.64,36.74]
["bitfinex","SOLUSD",1757353638283,13.59559401,215.68,215.65,36.76]
["bitfinex","SOLUSD",1757353638485,14.30559401,215.68,215.65,36.76]
["bitfinex","SOLUSD",1757353638689,0.71,215.67,215.65,36.76]
["bitfinex","SOLUSD",1757353638889,0.71,215.66,215.59,0.72]
["bitfinex","SOLUSD",1757353639092,0.71,215.66,215.6,36.74]
["bitfinex","SOLUSD",1757353639678,0.71,215.66,215.59,0.72]
["bitfinex","SOLUSD",1757353639887,13.59559401,215.69,215.55,39.43400601]
["bitfinex","SOLUSD",1757353639888,13.59559401,215.64,215.6,36.74]
["bitfinex","SOLUSD",1757353640184,14.30559401,215.63,215.62,26.0]
["bitfinex","SOLUSD",1757353640492,14.30559401,215.63,215.62,62.76]
["bitfinex","SOLUSD",1757353640693,13.59559401,215.63,215.62,62.76]
["bitfinex","SOLUSD",1757353640895,14.30559401,215.63,215.61,4.63799026]
["bitfinex","SOLUSD",1757353641098,5.5879103,215.7,215.65,26.0]
["bitfinex","SOLUSD",1757353641099,0.71,215.69,215.65,26.0]
["bitfinex","SOLUSD",1757353641307,0.06,215.71,215.69,26.0]
["bitfinex","SOLUSD",1757353641500,13.65559401,215.71,215.7,36.82]
["bitfinex","SOLUSD",1757353641711,0.77,215.71,215.7,36.82]
["bitfinex","SOLUSD",1757353642592,0.06,215.71,215.66,0.72]
["bitfinex","SOLUSD",1757353642802,13.59559401,215.7,215.67,79.04849723]
["bitfinex","SOLUSD",1757353643100,13.59559401,215.7,215.69,26.0]
["bitfinex","SOLUSD",1757353643297,0.06,215.71,215.69,62.8]
["bitfinex","SOLUSD",1757353643707,0.06,215.71,215.7,4.63606861]
["bitfinex","SOLUSD",1757353643899,14.36559401,215.71,215.7,4.63606861]
["bitfinex","SOLUSD",1757353645621,13.59559401,215.7,215.69,36.8]
["bitfinex","SOLUSD",1757353645785,13.59559401,215.7,215.69,41.43628355]
["bitfinex","SOLUSD",1757353646420,13.59559401,215.69,215.64,26.0]
["bitfinex","SOLUSD",1757353646708,13.59559401,215.67,215.65,36.76]
["bitfinex","SOLUSD",1757353646920,13.59559401,215.7,215.65,36.76]
["bitfinex","SOLUSD",1757353647089,13.59559401,215.68,215.67,26.0]
["bitfinex","SOLUSD",1757353647290,13.59559401,215.68,215.67,36.78]
["bitfinex","SOLUSD",1757353647490,13.59559401,215.68,215.67,41.41671349]
["bitfinex","SOLUSD",1757353647705,0.06,215.71,215.67,41.41671349]
["bitfinex","SOLUSD",1757353647909,13.59559401,215.7,215.67,41.41671349]
["bitfinex","SOLUSD",1757353648102,0.06,215.71,215.68,36.76]
["bitfinex","SOLUSD",1757353648518,13.59559401,215.7,215.68,36.76]
["bitfinex","SOLUSD",1757353648745,0.06,215.71,215.68,37.48]
["bitfinex","SOLUSD",1757353649009,0.06,215.71,215.7,26.0]
["bitfinex","SOLUSD",1757353649323,0.06,215.71,215.7,36.76]
["bitfinex","SOLUSD",1757353649504,0.06,215.71,215.7,41.39606861]
["bitfinex","SOLUSD",1757353649908,0.06,215.71,215.7,36.76]
["bitfinex","SOLUSD",1757353650430,0.06,215.71,215.7,41.39606861]
["bitfinex","SOLUSD",1757353652608,0.06,215.71,215.7,42.11606861]
["bitfinex","SOLUSD",1757353656516,13.65559401,215.75,215.7,53.70624014]
["bitfinex","SOLUSD",1757353656827,14.36559401,215.75,215.7,53.70624014]
["bitfinex","SOLUSD",1757353657014,14.36559401,215.75,215.71,0.72]
["bitfinex","SOLUSD",1757353657220,14.36559401,215.75,215.72,36.68]
["bitfinex","SOLUSD",1757353657822,0.06,215.75,215.72,36.68]
["bitfinex","SOLUSD",1757353658733,0.77,215.75,215.73,4.6354239]
["bitfinex","SOLUSD",1757353658937,0.77,215.75,215.74,36.66]
["bitfinex","SOLUSD",1757353659324,0.06,215.75,215.74,36.66]
["bitfinex","SOLUSD",1757353660717,0.06,215.75,215.74,41.29520904]
["bitfinex","SOLUSD",1757353663038,0.06,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757353663229,0.06,215.75,215.74,41.27520904]
["bitfinex","SOLUSD",1757353663540,0.06,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757353663712,0.06,215.75,215.74,41.95520904]
["bitfinex","SOLUSD",1757353664018,0.06,215.75,215.74,41.27520904]
["bitfinex","SOLUSD",1757353664624,0.06,215.75,215.74,41.95520904]
["bitfinex","SOLUSD",1757353664832,0.06,215.75,215.74,30.63520904]
["bitfinex","SOLUSD",1757353665029,0.06,215.75,215.74,67.25520904]
["bitfinex","SOLUSD",1757353665938,0.06,215.75,215.74,30.63520904]
["bitfinex","SOLUSD",1757353666127,0.06,215.75,215.74,26.0]
["bitfinex","SOLUSD",1757353666324,14.35559401,215.75,215.74,62.6]
["bitfinex","SOLUSD",1757353666525,14.35559401,215.75,215.74,36.6]
["bitfinex","SOLUSD",1757353666932,14.35559401,215.75,215.7,37.59017153]
["bitfinex","SOLUSD",1757353667121,14.35559401,215.75,215.74,26.0]
["bitfinex","SOLUSD",1757353667320,14.35559401,215.75,215.74,62.6]
["bitfinex","SOLUSD",1757353668146,13.65559401,215.75,215.74,62.6]
["bitfinex","SOLUSD",1757353668917,13.65559401,215.75,215.74,67.23520904]
["bitfinex","SOLUSD",1757353670327,13.65559401,215.75,215.73,26.0]
["bitfinex","SOLUSD",1757353670525,13.65559401,215.75,215.74,36.56]
["bitfinex","SOLUSD",1757353670920,13.65559401,215.75,215.71,4.63585369]
["bitfinex","SOLUSD",1757353671138,13.65559401,215.75,215.74,26.0]
["bitfinex","SOLUSD",1757353671446,13.65559401,215.75,215.74,62.56]
["bitfinex","SOLUSD",1757353671744,13.65559401,215.75,215.74,62.59]
["bitfinex","SOLUSD",1757353671745,0.06,215.75,215.74,62.59]
["bitfinex","SOLUSD",1757353672245,12.77559401,215.78,215.74,62.59]
["bitfinex","SOLUSD",1757353672436,0.06,215.78,215.75,4.6349942]
["bitfinex","SOLUSD",1757353672652,0.7,215.77,215.76,36.56]
["bitfinex","SOLUSD",1757353673821,0.06,215.78,215.76,36.56]
["bitfinex","SOLUSD",1757353674222,13.65559401,215.78,215.76,36.56]
["bitfinex","SOLUSD",1757353674527,0.76,215.78,215.76,36.56]
["bitfinex","SOLUSD",1757353674843,13.59559401,215.77,215.76,41.19467978]
["bitfinex","SOLUSD",1757353675727,0.7,215.77,215.76,41.19467978]
["bitfinex","SOLUSD",1757353676266,0.7,215.77,215.76,4.63467978]
["bitfinex","SOLUSD",1757353676446,0.7,215.77,215.74,4.66501008]
["bitfinex","SOLUSD",1757353676630,13.59559401,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757353676830,14.29559401,215.75,215.74,36.59]
["bitfinex","SOLUSD",1757353679149,0.76,215.78,215.74,41.22520904]
["bitfinex","SOLUSD",1757353679347,13.59559401,215.76,215.74,41.22520904]
["bitfinex","SOLUSD",1757353679654,14.29559401,215.76,215.74,41.22520904]
["bitfinex","SOLUSD",1757353680544,0.7,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757353680749,0.7,215.75,215.74,36.57]
["bitfinex","SOLUSD",1757353681350,14.26439517,215.78,215.74,41.20518701]
["bitfinex","SOLUSD",1757353681526,14.26439517,215.78,215.74,41.88518701]
["bitfinex","SOLUSD",1757353681527,0.06,215.78,215.74,41.88518701]
["bitfinex","SOLUSD",1757353682334,13.65559401,215.78,215.74,41.88518701]
["bitfinex","SOLUSD",1757353682543,14.35559401,215.78,215.74,41.88518701]
["bitfinex","SOLUSD",1757353684461,0.06,215.78,215.75,0.68]
["bitfinex","SOLUSD",1757353684675,0.06,215.78,215.76,36.54]
["bitfinex","SOLUSD",1757353684861,0.06,215.78,215.77,0.68]
["bitfinex","SOLUSD",1757353686456,0.06,215.78,215.77,5.31456458]
["bitfinex","SOLUSD",1757353688158,0.06,215.78,215.77,4.63456458]
["bitfinex","SOLUSD",1757353688365,0.06,215.78,215.77,5.31456458]
["bitfinex","SOLUSD",1757353690249,0.06,215.8,215.79,26.0]
["bitfinex","SOLUSD",1757353690450,0.2,215.81,215.79,36.54]
["bitfinex","SOLUSD",1757353690769,0.2,215.81,215.8,0.69]
["bitfinex","SOLUSD",1757353692363,0.2,215.81,215.8,5.32392029]
["bitfinex","SOLUSD",1757353693250,0.06,215.83,215.82,26.0]
["bitfinex","SOLUSD",1757353693458,0.06,215.83,215.82,62.54]
["bitfinex","SOLUSD",1757353693664,0.06,215.83,215.82,63.23]
["bitfinex","SOLUSD",1757353693844,0.06,215.9,215.82,63.23]
["bitfinex","SOLUSD",1757353694041,0.77,215.9,215.83,0.69]
["bitfinex","SOLUSD",1757353694245,13.59559401,215.89,215.85,16.21496409]
["bitfinex","SOLUSD",1757353694557,0.77,215.9,215.88,26.0]
["bitfinex","SOLUSD",1757353694752,14.36559401,215.9,215.89,36.54]
["bitfinex","SOLUSD",1757353695364,13.59559401,215.89,215.88,26.0]
["bitfinex","SOLUSD",1757353695679,13.59559401,215.89,215.88,67.17220307]
["bitfinex","SOLUSD",1757353695981,0.06,215.9,215.88,67.17220307]
["bitfinex","SOLUSD",1757353697374,13.59559401,215.88,215.83,26.0]
["bitfinex","SOLUSD",1757353697544,13.59559401,215.88,215.84,36.54]
["bitfinex","SOLUSD",1757353697545,0.71,215.88,215.84,36.54]
["bitfinex","SOLUSD",1757353698250,0.71,215.88,215.84,41.17306152]
["bitfinex","SOLUSD",1757353698449,0.77,215.9,215.85,0.69]
["bitfinex","SOLUSD",1757353698660,0.06,215.9,215.89,26.0]
["bitfinex","SOLUSD",1757353698860,0.06,215.9,215.89,62.54]
["bitfinex","SOLUSD",1757353699348,0.06,215.9,215.89,67.17198851]
["bitfinex","SOLUSD",1757353702780,0.06,215.9,215.89,67.86198851]
["bitfinex","SOLUSD",1757353702960,0.06,215.9,215.89,31.32198851]
["bitfinex","SOLUSD",1757353703160,0.06,215.9,215.89,67.84198851]
["bitfinex","SOLUSD",1757353703387,0.06,215.9,215.89,67.15198851]
["bitfinex","SOLUSD",1757353703976,0.06,215.9,215.89,67.84198851]
["bitfinex","SOLUSD",1757353704574,0.06,215.9,215.89,67.15198851]
["bitfinex","SOLUSD",1757353704773,0.06,215.9,215.89,67.84198851]
["bitfinex","SOLUSD",1757353705166,0.06,215.93,215.89,79.42195979]
["bitfinex","SOLUSD",1757353705366,0.06,215.93,215.9,0.69]
["bitfinex","SOLUSD",1757353705671,0.06,215.93,215.91,37.21]
["bitfinex","SOLUSD",1757353705871,0.06,215.93,215.92,36.52]
["bitfinex","SOLUSD",1757353706073,0.06,215.93,215.92,41.84134494]
["bitfinex","SOLUSD",1757353706383,0.06,215.95,215.94,26.0]
["bitfinex","SOLUSD",1757353706588,0.06,215.95,215.94,62.52]
["bitfinex","SOLUSD",1757353707087,0.77,215.95,215.92,4.63134494]
["bitfinex","SOLUSD",1757353707377,13.59559401,215.93,215.92,26.0]
["bitfinex","SOLUSD",1757353707556,14.30559401,215.93,215.92,62.52]
["bitfinex","SOLUSD",1757353708074,13.59559401,215.94,215.92,67.15134494]
["bitfinex","SOLUSD",1757353708462,0.06,215.95,215.92,67.15134494]
["bitfinex","SOLUSD",1757353708669,0.71,215.94,215.92,67.15134494]
["bitfinex","SOLUSD",1757353708964,0.06,215.95,215.93,36.52]
["bitfinex","SOLUSD",1757353709496,14.30559401,215.94,215.93,36.52]
["bitfinex","SOLUSD",1757353710096,13.59559401,215.93,215.83,3.7424473]
["bitfinex","SOLUSD",1757353710261,3.17448291,215.86,215.83,3.7424473]
["bitfinex","SOLUSD",1757353710464,16.77007692,215.84,215.83,3.7424473]
["bitfinex","SOLUSD",1757353710763,17.48007692,215.84,215.83,32.7024473]
["bitfinex","SOLUSD",1757353710969,17.48007692,215.84,215.83,28.99]
["bitfinex","SOLUSD",1757353711558,14.30559401,215.84,215.83,28.99]
["bitfinex","SOLUSD",1757353712158,18.93865553,215.84,215.83,28.99]
["bitfinex","SOLUSD",1757353712654,22.11313844,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757353712862,22.7219396,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757353714870,19.54745669,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757353715179,22.7219396,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757353715976,19.54745669,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757353717493,22.7219396,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757353717852,33.45469541,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757353718053,36.62917832,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757353718481,22.7219396,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757353719378,24.5762381,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757353719686,36.15889191,215.84,215.8,0.03]
["bitfinex","SOLUSD",1757353719864,16.77007692,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757353720071,17.37887808,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757353720267,18.04887808,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757353720468,31.95805118,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757353721780,36.59175675,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757353722498,39.59175675,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757353723197,76.11175675,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757353723396,16.77007692,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757353723770,17.44007692,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757353724071,22.07507112,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757353724280,22.68387228,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757353724893,19.50938937,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757353726488,13.59559401,215.74,215.71,0.03]
["bitfinex","SOLUSD",1757353726670,18.55941867,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757353727194,23.5052508,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757353727494,28.04080869,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757353727695,18.54142614,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757353727899,17.2948967,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757353728202,21.93053549,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757353728974,21.26053549,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757353729201,16.6248967,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757353729382,21.26053549,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757353729913,16.6248967,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757353730080,14.20439517,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757353730276,18.84003396,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757353731115,14.20439517,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757353731339,13.59559401,215.74,215.71,0.71]
["bitfinex","SOLUSD",1757353731618,13.59559401,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757353731781,13.59559401,215.78,215.71,0.03]
["bitfinex","SOLUSD",1757353732103,13.59559401,215.76,215.71,0.71]
["bitfinex","SOLUSD",1757353732407,13.59559401,215.74,215.72,4.63563879]
["bitfinex","SOLUSD",1757353732589,13.59559401,215.77,215.73,0.68]
["bitfinex","SOLUSD",1757353732795,13.59559401,215.75,215.74,0.68]
["bitfinex","SOLUSD",1757353733708,13.59559401,215.77,215.74,0.68]
["bitfinex","SOLUSD",1757353733888,13.59559401,215.75,215.74,0.68]
["bitfinex","SOLUSD",1757353734280,4.63436329,215.78,215.74,5.31520904]
["bitfinex","SOLUSD",1757353734281,13.59559401,215.77,215.74,5.31520904]
["bitfinex","SOLUSD",1757353734485,13.59559401,215.77,215.76,26.0]
["bitfinex","SOLUSD",1757353734808,4.7282097,215.83,215.76,26.68]
["bitfinex","SOLUSD",1757353734997,0.60880116,215.82,215.77,37.22]
["bitfinex","SOLUSD",1757353735207,14.20439517,215.84,215.78,0.68]
["bitfinex","SOLUSD",1757353736898,14.20439517,215.84,215.78,5.31431736]
["bitfinex","SOLUSD",1757353739514,13.59559401,215.82,215.78,4.63431736]
["bitfinex","SOLUSD",1757353739694,0.60880116,215.81,215.78,4.63431736]
["bitfinex","SOLUSD",1757353740603,13.59559401,215.8,215.76,26.68]
["bitfinex","SOLUSD",1757353740812,0.60880116,215.79,215.77,36.54]
["bitfinex","SOLUSD",1757353741019,13.59559401,215.8,215.77,36.54]
["bitfinex","SOLUSD",1757353741600,13.59559401,215.8,215.76,26.68]
["bitfinex","SOLUSD",1757353741601,13.59559401,215.78,215.75,36.54]
["bitfinex","SOLUSD",1757353741923,13.59559401,215.76,215.75,36.54]
["bitfinex","SOLUSD",1757353742729,13.59559401,215.79,215.75,36.54]
["bitfinex","SOLUSD",1757353742904,1.27880116,215.78,215.75,36.54]
["bitfinex","SOLUSD",1757353743412,13.59559401,215.77,215.75,41.17488917]
["bitfinex","SOLUSD",1757353743828,13.59559401,215.79,215.75,41.17488917]
["bitfinex","SOLUSD",1757353744000,13.59559401,215.77,215.75,41.17488917]
["bitfinex","SOLUSD",1757353744205,13.59559401,215.77,215.75,36.54]
["bitfinex","SOLUSD",1757353744897,14.20439517,215.76,215.75,36.54]
["bitfinex","SOLUSD",1757353746313,13.59559401,215.76,215.75,41.1749942]
["bitfinex","SOLUSD",1757353747332,13.59559401,215.76,215.75,41.8549942]
["bitfinex","SOLUSD",1757353748304,13.59559401,215.76,215.75,41.1749942]
["bitfinex","SOLUSD",1757353748506,0.60880116,215.8,215.75,53.44247971]
["bitfinex","SOLUSD",1757353748724,1.27880116,215.83,215.76,0.68]
["bitfinex","SOLUSD",1757353749225,1.27880116,215.83,215.77,4.63456458]
["bitfinex","SOLUSD",1757353750524,13.59559401,215.82,215.77,4.63456458]
["bitfinex","SOLUSD",1757353750706,1.31880116,215.81,215.77,4.63456458]
["bitfinex","SOLUSD",1757353751225,13.59559401,215.79,215.72,38.27867578]
["bitfinex","SOLUSD",1757353751532,13.59559401,215.79,215.73,37.21]
["bitfinex","SOLUSD",1757353751823,13.59559401,215.79,215.74,0.69]
["bitfinex","SOLUSD",1757353752022,13.59559401,215.79,215.75,0.69]
["bitfinex","SOLUSD",1757353752225,5.34350596,215.82,215.76,0.69]
["bitfinex","SOLUSD",1757353752422,13.59559401,215.8,215.77,36.52]
["bitfinex","SOLUSD",1757353752719,14.30559401,215.8,215.77,36.52]
["bitfinex","SOLUSD",1757353753228,13.59559401,215.81,215.77,36.52]
["bitfinex","SOLUSD",1757353753403,1.31880116,215.8,215.77,36.52]
["bitfinex","SOLUSD",1757353753603,1.31880116,215.8,215.77,41.15445405]
["bitfinex","SOLUSD",1757353754033,0.60880116,215.8,215.77,41.15445405]
["bitfinex","SOLUSD",1757353754529,13.59559401,215.81,215.78,0.69]
["bitfinex","SOLUSD",1757353754716,13.59559401,215.81,215.79,0.69]
["bitfinex","SOLUSD",1757353755030,0.06,215.84,215.8,0.69]
["bitfinex","SOLUSD",1757353755206,0.06,215.84,215.81,36.52]
["bitfinex","SOLUSD",1757353755525,0.06,215.84,215.82,41.15349087]
["bitfinex","SOLUSD",1757353756026,0.06,215.84,215.82,36.52]
["bitfinex","SOLUSD",1757353756425,13.59559401,215.83,215.82,36.52]
["bitfinex","SOLUSD",1757353757517,14.30559401,215.83,215.82,36.52]
["bitfinex","SOLUSD",1757353758238,0.06,215.84,215.82,36.52]
["bitfinex","SOLUSD",1757353758537,1.37880116,215.84,215.82,36.52]
["bitfinex","SOLUSD",1757353758925,6.01202445,215.84,215.82,36.52]
["bitfinex","SOLUSD",1757353759717,1.37880116,215.84,215.82,36.52]
["bitfinex","SOLUSD",1757353761136,0.71,215.83,215.82,36.52]
["bitfinex","SOLUSD",1757353761434,0.66880116,215.84,215.82,36.52]
["bitfinex","SOLUSD",1757353761634,0.06,215.84,215.82,36.52]
["bitfinex","SOLUSD",1757353761839,0.60880116,215.83,215.82,36.52]
["bitfinex","SOLUSD",1757353762441,0.06,215.84,215.82,36.52]
["bitfinex","SOLUSD",1757353762624,0.66880116,215.84,215.82,36.52]
["bitfinex","SOLUSD",1757353762826,0.66880116,215.84,215.82,41.15343275]
["bitfinex","SOLUSD",1757353763138,0.66880116,215.84,215.83,0.69]
["bitfinex","SOLUSD",1757353763139,0.06,215.84,215.83,0.69]
["bitfinex","SOLUSD",1757353763434,0.06,215.87,215.83,0.69]
["bitfinex","SOLUSD",1757353763935,0.06,215.87,215.84,0.69]
["bitfinex","SOLUSD",1757353764132,0.06,215.87,215.85,37.21]
["bitfinex","SOLUSD",1757353764738,0.06,215.87,215.86,0.69]
["bitfinex","SOLUSD",1757353765313,0.06,215.87,215.86,37.21]
["bitfinex","SOLUSD",1757353766625,0.06,215.87,215.86,36.52]
["bitfinex","SOLUSD",1757353767031,13.65559401,215.87,215.84,26.0]
["bitfinex","SOLUSD",1757353767232,13.65559401,215.87,215.85,36.5]
["bitfinex","SOLUSD",1757353767943,0.06,215.89,215.86,0.69]
["bitfinex","SOLUSD",1757353768137,0.06,215.89,215.87,0.69]
["bitfinex","SOLUSD",1757353768323,0.06,215.89,215.88,36.5]
["bitfinex","SOLUSD",1757353768739,0.06,215.89,215.88,41.82220307]
["bitfinex","SOLUSD",1757353771238,0.06,215.89,215.88,36.5]
["bitfinex","SOLUSD",1757353771835,13.65559401,215.89,215.88,36.5]
["bitfinex","SOLUSD",1757353774228,0.06,215.89,215.88,36.5]
["bitfinex","SOLUSD",1757353774430,13.65559401,215.89,215.88,36.5]
["bitfinex","SOLUSD",1757353774930,18.28764721,215.89,215.8,0.69]
["bitfinex","SOLUSD",1757353775130,0.60880116,215.88,215.81,37.19]
["bitfinex","SOLUSD",1757353775344,1.31880116,215.88,215.81,37.19]
["bitfinex","SOLUSD",1757353775543,1.31880116,215.88,215.81,62.5]
["bitfinex","SOLUSD",1757353775746,1.31880116,215.88,215.82,0.69]
["bitfinex","SOLUSD",1757353777033,1.31880116,215.88,215.83,4.63327618]
["bitfinex","SOLUSD",1757353777233,0.60880116,215.88,215.84,37.19]
["bitfinex","SOLUSD",1757353777835,0.60880116,215.88,215.84,36.5]
["bitfinex","SOLUSD",1757353778048,0.60880116,215.88,215.85,0.69]
["bitfinex","SOLUSD",1757353778735,14.26439517,215.89,215.85,0.69]
["bitfinex","SOLUSD",1757353778944,14.26439517,215.89,215.87,4.63241765]
["bitfinex","SOLUSD",1757353779135,14.26439517,215.89,215.88,36.48]
["bitfinex","SOLUSD",1757353779862,13.65559401,215.89,215.88,36.48]
["bitfinex","SOLUSD",1757353781053,0.06,215.89,215.88,36.48]
["bitfinex","SOLUSD",1757353781434,13.65559401,215.89,215.88,36.48]
["bitfinex","SOLUSD",1757353781831,13.65559401,215.89,215.88,41.11220307]
["bitfinex","SOLUSD",1757353782127,13.65559401,215.89,215.88,41.78220307]
["bitfinex","SOLUSD",1757353782328,13.65559401,215.89,215.88,41.11220307]
["bitfinex","SOLUSD",1757353783148,0.06,215.89,215.88,41.11220307]
["bitfinex","SOLUSD",1757353787060,0.06,215.89,215.88,36.48]
["bitfinex","SOLUSD",1757353787866,0.75,215.89,215.88,36.48]
["bitfinex","SOLUSD",1757353788078,0.75,215.89,215.87,0.03]
["bitfinex","SOLUSD",1757353788355,14.28559401,215.88,215.87,0.03]
["bitfinex","SOLUSD",1757353788754,14.28559401,215.88,215.87,36.51]
["bitfinex","SOLUSD",1757353789547,14.28559401,215.88,215.87,0.03]
["bitfinex","SOLUSD",1757353789763,18.91779708,215.88,215.87,0.03]
["bitfinex","SOLUSD",1757353790157,33.66953063,215.88,215.84,0.03]
["bitfinex","SOLUSD",1757353790349,13.59559401,215.86,215.84,0.03]
["bitfinex","SOLUSD",1757353790659,3.78002703,215.87,215.84,0.03]
["bitfinex","SOLUSD",1757353790660,14.20439517,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757353790969,14.89439517,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757353791563,18.06562104,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757353791876,22.69846792,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757353793960,148.09559401,215.84,215.76,0.03]
["bitfinex","SOLUSD",1757353794162,13.59559401,215.79,215.76,0.03]
["bitfinex","SOLUSD",1757353794478,26.0,215.82,215.76,0.03]
["bitfinex","SOLUSD",1757353794479,13.59559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757353794972,17.45681988,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757353795556,19.92043545,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757353795967,24.55500003,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757353798368,26.05500003,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757353798574,24.55500003,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757353799170,21.38377416,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757353799352,24.55500003,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757353801174,13.59559401,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757353801387,14.20439517,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757353801761,16.06007006,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757353802159,16.75007006,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757353802773,21.38699855,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757353802952,20.69699855,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757353803783,21.38699855,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757353804084,22.29699855,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757353804757,22.98699855,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757353806274,26.15822442,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757353807676,24.55822442,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757353808883,21.38699855,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757353809554,24.55822442,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757353809755,26.15822442,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757353813183,36.76681988,215.63,215.62,1e-08]
["bitfinex","SOLUSD",1757353813364,74.27562104,215.63,215.61,1e-08]
["bitfinex","SOLUSD",1757353813682,17.48681988,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353814973,22.12460858,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353815289,60.86088627,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353822180,23.98088627,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353822377,60.78088627,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353823191,20.0896604,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353823385,20.0896604,215.62,215.61,0.68000001]
["bitfinex","SOLUSD",1757353823690,18.23338271,215.62,215.61,0.68000001]
["bitfinex","SOLUSD",1757353824785,13.59559401,215.62,215.61,0.68000001]
["bitfinex","SOLUSD",1757353825188,14.20439517,215.62,215.61,0.68000001]
["bitfinex","SOLUSD",1757353826296,13.59559401,215.62,215.61,0.68000001]
["bitfinex","SOLUSD",1757353826693,18.23338271,215.62,215.61,0.68000001]
["bitfinex","SOLUSD",1757353828389,18.23338271,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353829808,22.12460858,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353830111,23.980714,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353830402,24.58951516,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353832802,21.41828929,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353833003,24.58951516,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353833205,23.86951516,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353833410,24.58951516,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353833789,61.28951516,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353834526,20.69828929,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353834682,18.84218387,215.62,215.61,0.68000001]
["bitfinex","SOLUSD",1757353835283,18.90218387,215.62,215.61,0.68000001]
["bitfinex","SOLUSD",1757353836185,18.90218387,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353840211,18.90218387,215.62,215.61,0.72000001]
["bitfinex","SOLUSD",1757353841516,18.90218387,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353842713,18.90218387,215.62,215.61,0.72000001]
["bitfinex","SOLUSD",1757353843500,18.90218387,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353843706,18.90218387,215.62,215.61,0.72000001]
["bitfinex","SOLUSD",1757353844401,18.90218387,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353845887,19.60218387,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353846121,18.90218387,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353846802,18.90218387,215.62,215.61,0.72000001]
["bitfinex","SOLUSD",1757353847215,18.90218387,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353851444,24.5709234,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353851712,28.03843916,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353851902,29.89454458,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353852828,55.89454458,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353853195,58.31639211,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353855422,56.46028669,215.62,215.61,1e-08]
["bitfinex","SOLUSD",1757353861024,59.59559401,215.59,215.52,0.1]
["bitfinex","SOLUSD",1757353861323,13.59559401,215.55,215.52,0.82]
["bitfinex","SOLUSD",1757353861623,55.7331347,215.55,215.52,0.82]
["bitfinex","SOLUSD",1757353862314,50.76439517,215.55,215.52,0.82]
["bitfinex","SOLUSD",1757353862501,60.37242952,215.55,215.52,0.82]
["bitfinex","SOLUSD",1757353862701,60.37242952,215.55,215.52,0.1]
["bitfinex","SOLUSD",1757353864110,55.40368999,215.55,215.52,0.1]
["bitfinex","SOLUSD",1757353864418,60.37242952,215.55,215.52,0.1]
["bitfinex","SOLUSD",1757353867619,61.07242952,215.55,215.52,0.1]
["bitfinex","SOLUSD",1757353868006,61.07242952,215.55,215.54,1e-08]
["bitfinex","SOLUSD",1757353868603,60.37242952,215.55,215.54,1e-08]
["bitfinex","SOLUSD",1757353870524,55.40368999,215.55,215.54,1e-08]
["bitfinex","SOLUSD",1757353871706,61.07242952,215.55,215.54,1e-08]
["bitfinex","SOLUSD",1757353872308,61.07242952,215.55,215.52,0.1]
["bitfinex","SOLUSD",1757353872309,98.67066658,215.55,215.52,1e-08]
["bitfinex","SOLUSD",1757353872513,44.56433354,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1757353872719,81.7331347,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1757353872918,87.07286002,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1757353873426,13.59559401,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757353873615,39.59559401,215.5,215.49,1e-08]
["bitfinex","SOLUSD",1757353873803,81.7331347,215.5,215.49,1e-08]
["bitfinex","SOLUSD",1757353874002,82.4331347,215.5,215.49,1e-08]
["bitfinex","SOLUSD",1757353875030,87.07350592,215.5,215.49,1e-08]
["bitfinex","SOLUSD",1757353875221,45.54476639,215.5,215.49,1e-08]
["bitfinex","SOLUSD",1757353875420,50.51350592,215.5,215.49,1e-08]
["bitfinex","SOLUSD",1757353875629,87.07350592,215.5,215.49,1e-08]
["bitfinex","SOLUSD",1757353876521,50.51350592,215.5,215.49,1e-08]
["bitfinex","SOLUSD",1757353876723,87.07350592,215.5,215.49,1e-08]
["bitfinex","SOLUSD",1757353876914,50.51350592,215.5,215.49,1e-08]
["bitfinex","SOLUSD",1757353877114,87.07350592,215.5,215.49,1e-08]
["bitfinex","SOLUSD",1757353881224,13.59559401,215.45,215.39,0.1]
["bitfinex","SOLUSD",1757353881451,18.56433354,215.43,215.41,0.71]
["bitfinex","SOLUSD",1757353881639,13.59559401,215.41,215.39,0.1]
["bitfinex","SOLUSD",1757353881819,14.20439517,215.4,215.39,0.1]
["bitfinex","SOLUSD",1757353882336,14.20439517,215.4,215.39,0.81]
["bitfinex","SOLUSD",1757353883019,19.1731347,215.4,215.39,0.1]
["bitfinex","SOLUSD",1757353883213,24.51566023,215.4,215.39,1e-08]
["bitfinex","SOLUSD",1757353883414,61.07566023,215.4,215.39,1e-08]
["bitfinex","SOLUSD",1757353884617,60.37566023,215.4,215.39,1e-08]
["bitfinex","SOLUSD",1757353884812,18.8469207,215.4,215.39,1e-08]
["bitfinex","SOLUSD",1757353885129,60.37566023,215.4,215.39,1e-08]
["bitfinex","SOLUSD",1757353886417,60.37566023,215.4,215.26,0.71]
["bitfinex","SOLUSD",1757353886418,13.59559401,215.3,215.26,0.71]
["bitfinex","SOLUSD",1757353886618,13.59559401,215.28,215.13,3.77295165]
["bitfinex","SOLUSD",1757353886826,13.59559401,215.26,215.23,0.71]
["bitfinex","SOLUSD",1757353887027,13.59559401,215.24,215.23,0.71]
["bitfinex","SOLUSD",1757353888018,0.60880116,215.25,215.23,0.71]
["bitfinex","SOLUSD",1757353888019,14.20439517,215.26,215.23,0.71]
["bitfinex","SOLUSD",1757353888220,14.20439517,215.26,215.24,0.71]
["bitfinex","SOLUSD",1757353888426,18.24135475,215.25,215.24,0.71]
["bitfinex","SOLUSD",1757353888916,13.59559401,215.25,215.24,0.71]
["bitfinex","SOLUSD",1757353889819,13.59559401,215.25,215.24,5.35597658]
["bitfinex","SOLUSD",1757353890820,13.59559401,215.25,215.24,0.71]
["bitfinex","SOLUSD",1757353893542,13.59559401,215.25,215.24,37.29]
["bitfinex","SOLUSD",1757353893845,13.59559401,215.25,215.24,0.71]
["bitfinex","SOLUSD",1757353894026,13.59559401,215.25,215.24,37.29]
["bitfinex","SOLUSD",1757353894741,13.59559401,215.25,215.24,41.93597658]
["bitfinex","SOLUSD",1757353894932,13.59559401,215.3,215.24,41.93597658]
["bitfinex","SOLUSD",1757353895131,13.59559401,215.3,215.25,0.71]
["bitfinex","SOLUSD",1757353895330,13.59559401,215.3,215.26,36.58]
["bitfinex","SOLUSD",1757353895533,4.64318086,215.37,215.28,4.64511334]
["bitfinex","SOLUSD",1757353895736,0.60880116,215.36,215.29,26.71]
["bitfinex","SOLUSD",1757353896042,5.2517469,215.39,215.3,37.29]
["bitfinex","SOLUSD",1757353896245,13.59559401,215.38,215.31,0.71]
["bitfinex","SOLUSD",1757353896423,13.59559401,215.36,215.31,0.71]
["bitfinex","SOLUSD",1757353896625,134.5,215.4,215.31,0.71]
["bitfinex","SOLUSD",1757353896626,13.59559401,215.38,215.31,0.71]
["bitfinex","SOLUSD",1757353896948,0.60880116,215.39,215.31,0.71]
["bitfinex","SOLUSD",1757353896949,13.59559401,215.36,215.31,0.71]
["bitfinex","SOLUSD",1757353897440,13.59559401,215.36,215.32,36.58]
["bitfinex","SOLUSD",1757353897648,13.59559401,215.36,215.33,0.71]
["bitfinex","SOLUSD",1757353897860,13.59559401,215.37,215.3,4.64468183]
["bitfinex","SOLUSD",1757353898146,0.60880116,215.37,215.34,0.71]
["bitfinex","SOLUSD",1757353898328,0.60880116,215.37,215.35,0.71]
["bitfinex","SOLUSD",1757353898734,0.60880116,215.37,215.36,36.58]
["bitfinex","SOLUSD",1757353899346,13.59559401,215.37,215.36,36.58]
["bitfinex","SOLUSD",1757353899845,14.29559401,215.37,215.18,23.23567973]
["bitfinex","SOLUSD",1757353900051,26.0,215.29,215.19,0.1]
["bitfinex","SOLUSD",1757353900229,14.20439517,215.28,215.2,0.68]
["bitfinex","SOLUSD",1757353900733,13.59559401,215.26,215.2,0.68]
["bitfinex","SOLUSD",1757353900927,13.59559401,215.24,215.2,0.68]
["bitfinex","SOLUSD",1757353901143,0.60880116,215.23,215.21,0.68]
["bitfinex","SOLUSD",1757353901336,14.20439517,215.23,215.22,36.74]
["bitfinex","SOLUSD",1757353901647,13.59559401,215.23,215.22,37.42]
["bitfinex","SOLUSD",1757353902664,13.59559401,215.23,215.19,0.1]
["bitfinex","SOLUSD",1757353902665,13.59559401,215.22,215.19,0.78]
["bitfinex","SOLUSD",1757353902829,13.59559401,215.22,215.2,36.74]
["bitfinex","SOLUSD",1757353903144,18.24157059,215.24,215.2,0.68]
["bitfinex","SOLUSD",1757353903347,0.60880116,215.23,215.21,36.72]
["bitfinex","SOLUSD",1757353903932,0.60880116,215.23,215.22,36.7]
["bitfinex","SOLUSD",1757353904653,14.20439517,215.25,215.22,37.38]
["bitfinex","SOLUSD",1757353904832,14.20439517,215.25,215.22,36.7]
["bitfinex","SOLUSD",1757353905356,14.20439517,215.25,215.23,36.7]
["bitfinex","SOLUSD",1757353905531,18.85027054,215.25,215.23,36.7]
["bitfinex","SOLUSD",1757353906049,19.54027054,215.25,215.24,36.7]
["bitfinex","SOLUSD",1757353906861,19.54027054,215.25,215.23,36.68]
["bitfinex","SOLUSD",1757353907159,18.85027054,215.25,215.23,36.68]
["bitfinex","SOLUSD",1757353907450,13.59559401,215.26,215.24,5.32576719]
["bitfinex","SOLUSD",1757353907654,13.59559401,215.32,215.25,0.68]
["bitfinex","SOLUSD",1757353907856,0.60880116,215.31,215.25,0.68]
["bitfinex","SOLUSD",1757353908157,13.59559401,215.3,215.25,0.68]
["bitfinex","SOLUSD",1757353908352,13.59559401,215.3,215.26,0.68]
["bitfinex","SOLUSD",1757353908547,13.59559401,215.3,215.27,0.68]
["bitfinex","SOLUSD",1757353908861,13.59559401,215.32,215.28,37.4]
["bitfinex","SOLUSD",1757353909161,13.59559401,215.32,215.29,0.68]
["bitfinex","SOLUSD",1757353909338,13.59559401,215.32,215.3,0.68]
["bitfinex","SOLUSD",1757353909542,14.20439517,215.35,215.3,4.64458392]
["bitfinex","SOLUSD",1757353909732,14.20439517,215.35,215.31,0.68]
["bitfinex","SOLUSD",1757353909934,19.53801094,215.35,215.28,0.68]
["bitfinex","SOLUSD",1757353910246,19.53801094,215.35,215.29,36.72]
["bitfinex","SOLUSD",1757353910631,13.59559401,215.33,215.24,26.0]
["bitfinex","SOLUSD",1757353910849,13.59559401,215.31,215.26,26.0]
["bitfinex","SOLUSD",1757353911048,13.59559401,215.29,215.27,0.68]
["bitfinex","SOLUSD",1757353911361,0.60880116,215.3,215.27,0.68]
["bitfinex","SOLUSD",1757353911362,13.59559401,215.33,215.27,0.68]
["bitfinex","SOLUSD",1757353911536,13.59559401,215.31,215.27,5.32530094]
["bitfinex","SOLUSD",1757353911732,13.59559401,215.29,215.27,5.32530094]
["bitfinex","SOLUSD",1757353912153,13.59559401,215.31,215.28,0.68]
["bitfinex","SOLUSD",1757353912343,13.59559401,215.31,215.29,37.42]
["bitfinex","SOLUSD",1757353912854,13.59559401,215.31,215.29,0.68]
["bitfinex","SOLUSD",1757353913053,13.59559401,215.31,215.3,36.74]
["bitfinex","SOLUSD",1757353913263,13.59559401,215.32,215.3,36.74]
["bitfinex","SOLUSD",1757353913432,5.94272415,215.34,215.3,36.74]
["bitfinex","SOLUSD",1757353913641,13.59559401,215.33,215.3,36.74]
["bitfinex","SOLUSD",1757353913832,14.28559401,215.33,215.28,5.32510754]
["bitfinex","SOLUSD",1757353914033,14.89439517,215.33,215.29,36.74]
["bitfinex","SOLUSD",1757353914261,14.20439517,215.33,215.29,37.42]
["bitfinex","SOLUSD",1757353914434,14.20439517,215.33,215.3,0.68]
["bitfinex","SOLUSD",1757353915151,13.59559401,215.34,215.29,36.74]
["bitfinex","SOLUSD",1757353915469,13.59559401,215.34,215.3,0.68]
["bitfinex","SOLUSD",1757353915960,14.28559401,215.34,215.29,41.38477616]
["bitfinex","SOLUSD",1757353916138,14.28559401,215.34,215.29,42.06477616]
["bitfinex","SOLUSD",1757353916333,14.28559401,215.34,215.29,41.38477616]
["bitfinex","SOLUSD",1757353916538,13.59559401,215.34,215.3,0.68]
["bitfinex","SOLUSD",1757353917158,14.28559401,215.34,215.3,0.68]
["bitfinex","SOLUSD",1757353917656,13.59559401,215.34,215.3,5.32467938]
["bitfinex","SOLUSD",1757353918233,13.59559401,215.34,215.31,0.68]
["bitfinex","SOLUSD",1757353918652,13.59559401,215.35,215.32,36.68]
["bitfinex","SOLUSD",1757353918967,0.60880116,215.34,215.33,36.68]
["bitfinex","SOLUSD",1757353919447,0.60880116,215.34,215.29,5.32486099]
["bitfinex","SOLUSD",1757353919752,5.94268053,215.34,215.29,0.68]
["bitfinex","SOLUSD",1757353919957,13.59559401,215.32,215.3,36.68]
["bitfinex","SOLUSD",1757353920253,5.25268053,215.34,215.27,5.32519502]
["bitfinex","SOLUSD",1757353920254,13.59559401,215.3,215.27,26.0]
["bitfinex","SOLUSD",1757353920641,13.59559401,215.3,215.28,36.68]
["bitfinex","SOLUSD",1757353921043,13.59559401,215.3,215.29,36.68]
["bitfinex","SOLUSD",1757353921346,13.59559401,215.32,215.29,36.68]
["bitfinex","SOLUSD",1757353921545,14.20439517,215.31,215.3,36.68]
["bitfinex","SOLUSD",1757353922145,13.59559401,215.31,215.3,36.68]
["bitfinex","SOLUSD",1757353922362,13.59559401,215.31,215.3,37.36]
["bitfinex","SOLUSD",1757353923241,5.33427023,215.32,215.3,36.68]
["bitfinex","SOLUSD",1757353923454,18.24012254,215.31,215.27,26.0]
["bitfinex","SOLUSD",1757353923760,1.29880116,215.3,215.21,0.68]
["bitfinex","SOLUSD",1757353924061,1.29880116,215.3,215.23,37.34]
["bitfinex","SOLUSD",1757353924254,1.29880116,215.3,215.24,0.68]
["bitfinex","SOLUSD",1757353924766,0.60880116,215.3,215.24,0.68]
["bitfinex","SOLUSD",1757353925160,0.60880116,215.3,215.27,0.03]
["bitfinex","SOLUSD",1757353925461,0.60880116,215.3,215.28,36.7]
["bitfinex","SOLUSD",1757353925675,5.94355139,215.3,215.28,36.7]
["bitfinex","SOLUSD",1757353926048,5.94355139,215.3,215.29,36.68]
["bitfinex","SOLUSD",1757353926351,1.29880116,215.3,215.29,36.68]
["bitfinex","SOLUSD",1757353927765,5.94349119,215.3,215.27,0.03]
["bitfinex","SOLUSD",1757353928065,0.60880116,215.3,215.27,0.03]
["bitfinex","SOLUSD",1757353928273,0.60880116,215.31,215.28,37.34]
["bitfinex","SOLUSD",1757353928452,13.59559401,215.31,215.28,37.34]
["bitfinex","SOLUSD",1757353928647,13.59559401,215.31,215.29,0.68]
["bitfinex","SOLUSD",1757353928965,13.59559401,215.33,215.3,0.68]
["bitfinex","SOLUSD",1757353929168,13.59559401,215.35,215.3,0.68]
["bitfinex","SOLUSD",1757353929347,14.89439517,215.35,215.31,36.66]
["bitfinex","SOLUSD",1757353929548,14.20439517,215.35,215.31,37.34]
["bitfinex","SOLUSD",1757353930250,13.59559401,215.35,215.32,0.68]
["bitfinex","SOLUSD",1757353930449,13.59559401,215.35,215.33,0.68]
["bitfinex","SOLUSD",1757353930759,13.59559401,215.36,215.31,5.32442898]
["bitfinex","SOLUSD",1757353930962,13.59559401,215.36,215.32,36.64]
["bitfinex","SOLUSD",1757353931168,13.59559401,215.36,215.33,0.68]
["bitfinex","SOLUSD",1757353931751,14.25559401,215.36,215.34,36.64]
["bitfinex","SOLUSD",1757353932169,13.59559401,215.36,215.34,36.64]
["bitfinex","SOLUSD",1757353932476,13.59559401,215.36,215.31,0.68]
["bitfinex","SOLUSD",1757353932680,1.26880116,215.35,215.29,26.0]
["bitfinex","SOLUSD",1757353932850,1.26880116,215.35,215.3,36.62]
["bitfinex","SOLUSD",1757353933054,0.60880116,215.35,215.3,37.3]
["bitfinex","SOLUSD",1757353933359,0.60880116,215.35,215.31,0.68]
["bitfinex","SOLUSD",1757353933878,1.26880116,215.35,215.32,36.62]
["bitfinex","SOLUSD",1757353934164,5.91249268,215.35,215.33,36.6]
["bitfinex","SOLUSD",1757353934368,5.91249268,215.35,215.29,26.68]
["bitfinex","SOLUSD",1757353934560,5.91249268,215.35,215.3,36.6]
["bitfinex","SOLUSD",1757353934747,13.59559401,215.33,215.3,36.6]
["bitfinex","SOLUSD",1757353934949,0.66,215.33,215.3,36.6]
["bitfinex","SOLUSD",1757353935163,13.59559401,215.31,215.27,0.03]
["bitfinex","SOLUSD",1757353935568,13.59559401,215.29,215.27,0.03]
["bitfinex","SOLUSD",1757353935881,14.20439517,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353936179,19.50950851,215.28,215.27,36.65]
["bitfinex","SOLUSD",1757353936664,19.50950851,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353937173,22.69771917,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353938188,19.50950851,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353940356,13.59559401,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353941888,13.59559401,215.28,215.27,36.65]
["bitfinex","SOLUSD",1757353942485,18.24070735,215.28,215.27,36.67]
["bitfinex","SOLUSD",1757353942663,13.59559401,215.28,215.27,36.67]
["bitfinex","SOLUSD",1757353944766,13.59559401,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353945086,13.59559401,215.28,215.27,36.67]
["bitfinex","SOLUSD",1757353945864,18.24070735,215.28,215.27,36.63]
["bitfinex","SOLUSD",1757353946165,13.59559401,215.28,215.27,36.63]
["bitfinex","SOLUSD",1757353949178,18.24070735,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353949358,18.90070735,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353949771,18.90070735,215.28,215.27,36.63]
["bitfinex","SOLUSD",1757353950187,18.90070735,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353950386,18.90070735,215.28,215.27,36.63]
["bitfinex","SOLUSD",1757353950773,22.08891801,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353952286,18.90070735,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353952890,22.08891801,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353953492,18.90070735,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353953871,22.08891801,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353954690,52.16582358,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353955081,26.16582358,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353955586,28.59159411,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757353955771,39.59559401,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757353955977,43.39260583,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757353956192,48.69836657,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757353956603,48.69836657,215.25,215.19,0.1]
["bitfinex","SOLUSD",1757353956770,48.69836657,215.25,215.09,0.68]
["bitfinex","SOLUSD",1757353956771,13.59559401,215.16,215.09,0.68]
["bitfinex","SOLUSD",1757353957089,3.18821066,215.11,215.05,0.78]
["bitfinex","SOLUSD",1757353957269,13.59559401,215.09,215.05,0.78]
["bitfinex","SOLUSD",1757353957479,0.60880116,215.08,215.05,0.78]
["bitfinex","SOLUSD",1757353957691,0.60880116,215.08,215.06,0.68]
["bitfinex","SOLUSD",1757353958491,0.60880116,215.08,215.05,36.7]
["bitfinex","SOLUSD",1757353958492,13.59559401,215.12,215.07,0.68]
["bitfinex","SOLUSD",1757353958873,4.45701182,215.16,215.07,0.68]
["bitfinex","SOLUSD",1757353958874,13.59559401,215.15,215.07,0.68]
["bitfinex","SOLUSD",1757353959069,13.59559401,215.13,215.07,0.68]
["bitfinex","SOLUSD",1757353959890,14.25559401,215.13,215.07,0.68]
["bitfinex","SOLUSD",1757353960087,0.60880116,215.12,215.06,36.6]
["bitfinex","SOLUSD",1757353960296,0.60880116,215.12,215.07,0.72]
["bitfinex","SOLUSD",1757353960500,0.60880116,215.12,215.08,0.72]
["bitfinex","SOLUSD",1757353960705,13.59559401,215.13,215.09,0.72]
["bitfinex","SOLUSD",1757353961005,13.59559401,215.13,215.06,41.24975388]
["bitfinex","SOLUSD",1757353961006,13.59559401,215.13,215.1,0.72]
["bitfinex","SOLUSD",1757353961182,13.59559401,215.13,215.06,41.24975388]
["bitfinex","SOLUSD",1757353961383,13.59559401,215.13,215.07,0.72]
["bitfinex","SOLUSD",1757353961588,13.59559401,215.11,215.08,36.66]
["bitfinex","SOLUSD",1757353961800,13.59559401,215.11,215.08,37.38]
["bitfinex","SOLUSD",1757353962004,13.59559401,215.13,215.08,36.66]
["bitfinex","SOLUSD",1757353962208,14.20439517,215.13,215.09,0.72]
["bitfinex","SOLUSD",1757353962415,14.20439517,215.13,215.1,36.64]
["bitfinex","SOLUSD",1757353962586,18.85274747,215.13,215.1,36.64]
["bitfinex","SOLUSD",1757353962780,18.85274747,215.13,215.09,0.72]
["bitfinex","SOLUSD",1757353962982,18.85274747,215.13,215.11,36.64]
["bitfinex","SOLUSD",1757353963495,13.59559401,215.11,215.1,36.64]
["bitfinex","SOLUSD",1757353963694,14.20439517,215.11,215.1,36.64]
["bitfinex","SOLUSD",1757353963887,14.20439517,215.12,215.1,36.64]
["bitfinex","SOLUSD",1757353964284,4.64878434,215.11,215.1,36.64]
["bitfinex","SOLUSD",1757353964492,14.20439517,215.12,215.1,36.64]
["bitfinex","SOLUSD",1757353964985,13.59559401,215.12,215.1,36.64]
["bitfinex","SOLUSD",1757353965306,13.59559401,215.12,215.06,26.0]
["bitfinex","SOLUSD",1757353965480,14.20439517,215.12,215.07,37.34]
["bitfinex","SOLUSD",1757353965680,14.20439517,215.12,215.08,0.72]
["bitfinex","SOLUSD",1757353966201,18.85298084,215.12,215.09,36.62]
["bitfinex","SOLUSD",1757353966381,14.20439517,215.12,215.09,36.62]
["bitfinex","SOLUSD",1757353966580,0.60880116,215.15,215.1,0.72]
["bitfinex","SOLUSD",1757353966798,0.60880116,215.15,215.11,0.72]
["bitfinex","SOLUSD",1757353966799,13.59559401,215.14,215.11,0.72]
["bitfinex","SOLUSD",1757353967105,13.59559401,215.15,215.12,0.72]
["bitfinex","SOLUSD",1757353967301,13.59559401,215.15,215.09,41.26910374]
["bitfinex","SOLUSD",1757353967302,14.20439517,215.15,215.1,0.72]
["bitfinex","SOLUSD",1757353967595,14.86439517,215.15,215.1,0.72]
["bitfinex","SOLUSD",1757353967776,0.66,215.14,215.09,36.62]
["bitfinex","SOLUSD",1757353967985,0.60880116,215.13,215.1,36.62]
["bitfinex","SOLUSD",1757353968183,0.60880116,215.13,215.11,36.62]
["bitfinex","SOLUSD",1757353968384,1.26880116,215.14,215.11,36.62]
["bitfinex","SOLUSD",1757353968600,13.59559401,215.12,215.06,0.72]
["bitfinex","SOLUSD",1757353968801,16.78380467,215.12,215.06,0.72]
["bitfinex","SOLUSD",1757353968997,17.44380467,215.12,215.07,36.62]
["bitfinex","SOLUSD",1757353969202,13.59559401,215.1,215.07,36.62]
["bitfinex","SOLUSD",1757353969695,13.59559401,215.12,215.07,37.34]
["bitfinex","SOLUSD",1757353969896,13.59559401,215.1,215.07,0.72]
["bitfinex","SOLUSD",1757353970204,18.24462673,215.1,215.08,36.62]
["bitfinex","SOLUSD",1757353970386,13.59559401,215.1,215.08,36.62]
["bitfinex","SOLUSD",1757353970908,13.59559401,215.11,215.08,36.62]
["bitfinex","SOLUSD",1757353971110,18.24442415,215.11,215.09,36.62]
["bitfinex","SOLUSD",1757353971606,13.59559401,215.11,215.09,36.62]
["bitfinex","SOLUSD",1757353971988,13.59559401,215.11,215.07,0.72]
["bitfinex","SOLUSD",1757353972189,13.59559401,215.11,215.08,36.62]
["bitfinex","SOLUSD",1757353972493,23.23604676,215.11,215.05,0.1]
["bitfinex","SOLUSD",1757353972692,18.58717516,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353973113,14.25559401,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353973313,19.24717516,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353973607,13.59559401,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353975986,18.24545916,215.06,215.05,36.76]
["bitfinex","SOLUSD",1757353976414,18.24545916,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353976787,18.24545916,215.06,215.05,36.76]
["bitfinex","SOLUSD",1757353978691,18.24545916,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353978900,18.24545916,215.06,215.05,36.76]
["bitfinex","SOLUSD",1757353981808,18.90545916,215.06,215.05,36.76]
["bitfinex","SOLUSD",1757353982191,18.24545916,215.06,215.05,36.76]
["bitfinex","SOLUSD",1757353983112,18.90545916,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353983295,18.85426032,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353983997,19.51426032,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353984406,24.50584147,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353984911,19.51426032,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353985210,23.89704031,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353985887,19.51426032,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353986095,24.50584147,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353986534,19.51426032,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353986813,27.94816506,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353988008,22.95658391,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353988202,27.94816506,215.06,215.05,0.1]
["bitfinex","SOLUSD",1757353988917,18.58717516,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757353989117,17.64671876,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757353989302,27.94881379,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757353989618,22.95723264,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757353989917,27.94881379,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757353990295,27.94881379,215.03,214.91,36.64]
["bitfinex","SOLUSD",1757353990500,13.59559401,214.95,214.91,36.64]
["bitfinex","SOLUSD",1757353990703,13.59559401,214.93,214.88,0.69]
["bitfinex","SOLUSD",1757353990905,13.59559401,214.91,214.88,0.69]
["bitfinex","SOLUSD",1757353991122,1.30880116,214.98,214.87,36.64]
["bitfinex","SOLUSD",1757353991123,13.59559401,214.97,214.87,36.64]
["bitfinex","SOLUSD",1757353991421,13.59559401,214.95,214.86,0.69]
["bitfinex","SOLUSD",1757353991622,13.59559401,214.93,214.87,36.64]
["bitfinex","SOLUSD",1757353991806,13.59559401,214.91,214.87,36.64]
["bitfinex","SOLUSD",1757353992010,13.59559401,214.91,214.88,0.69]
["bitfinex","SOLUSD",1757353992205,13.59559401,214.91,214.82,33.46]
["bitfinex","SOLUSD",1757353992405,13.59559401,214.91,214.83,37.33]
["bitfinex","SOLUSD",1757353992596,13.59559401,214.93,214.84,0.69]
["bitfinex","SOLUSD",1757353992800,0.7,214.94,214.84,0.69]
["bitfinex","SOLUSD",1757353992801,13.59559401,214.91,214.84,0.69]
["bitfinex","SOLUSD",1757353992998,13.59559401,214.91,214.86,26.0]
["bitfinex","SOLUSD",1757353993201,13.59559401,214.93,214.86,26.0]
["bitfinex","SOLUSD",1757353993424,13.59559401,214.91,214.87,0.69]
["bitfinex","SOLUSD",1757353993620,14.29559401,214.91,214.88,37.28]
["bitfinex","SOLUSD",1757353994002,13.59559401,214.92,214.86,0.69]
["bitfinex","SOLUSD",1757353994208,13.59559401,214.9,214.87,0.69]
["bitfinex","SOLUSD",1757353994523,13.59559401,214.94,214.88,0.69]
["bitfinex","SOLUSD",1757353994824,13.59559401,214.92,214.87,0.69]
["bitfinex","SOLUSD",1757353995011,13.59559401,214.92,214.88,37.38]
["bitfinex","SOLUSD",1757353995212,18.24850222,214.92,214.88,38.07]
["bitfinex","SOLUSD",1757353995520,18.94855029,214.92,214.88,37.38]
["bitfinex","SOLUSD",1757353995822,18.94855029,214.92,214.89,37.38]
["bitfinex","SOLUSD",1757353996123,19.55735145,214.92,214.89,37.38]
["bitfinex","SOLUSD",1757353996630,14.90439517,214.92,214.85,26.0]
["bitfinex","SOLUSD",1757353996928,13.59559401,214.92,214.86,38.19]
["bitfinex","SOLUSD",1757353997125,14.29559401,214.92,214.86,38.19]
["bitfinex","SOLUSD",1757353997423,14.29559401,214.92,214.87,37.52]
["bitfinex","SOLUSD",1757353997627,13.59559401,214.92,214.88,0.69]
["bitfinex","SOLUSD",1757353998122,0.60880116,214.93,214.89,0.69]
["bitfinex","SOLUSD",1757353998322,14.29559401,214.92,214.86,0.72]
["bitfinex","SOLUSD",1757353998522,14.29559401,214.92,214.86,0.03]
["bitfinex","SOLUSD",1757353998723,0.60880116,214.91,214.86,0.03]
["bitfinex","SOLUSD",1757353998900,13.59559401,214.9,214.87,37.58]
["bitfinex","SOLUSD",1757353999105,14.20439517,214.9,214.86,0.03]
["bitfinex","SOLUSD",1757353999300,13.59559401,214.88,214.87,37.64]
["bitfinex","SOLUSD",1757353999618,13.59559401,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757353999820,13.59559401,214.88,214.87,37.64]
["bitfinex","SOLUSD",1757354000198,14.29559401,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757354000517,5.96258751,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757354000900,0.60880116,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757354001207,4.6528124,214.93,214.86,0.03]
["bitfinex","SOLUSD",1757354001208,0.60880116,214.92,214.87,0.69]
["bitfinex","SOLUSD",1757354001408,13.59559401,214.92,214.88,0.69]
["bitfinex","SOLUSD",1757354001906,13.59559401,214.92,214.89,0.69]
["bitfinex","SOLUSD",1757354002226,14.29559401,214.92,214.87,0.69]
["bitfinex","SOLUSD",1757354002431,14.29559401,214.92,214.9,38.38]
["bitfinex","SOLUSD",1757354002719,9.75219443,214.91,214.86,0.03]
["bitfinex","SOLUSD",1757354002924,13.59559401,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757354003314,14.29559401,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757354004427,13.59559401,214.86,214.75,0.69]
["bitfinex","SOLUSD",1757354004726,9.75114797,214.87,214.74,38.46]
["bitfinex","SOLUSD",1757354004727,13.59559401,214.8,214.74,38.46]
["bitfinex","SOLUSD",1757354004907,13.59559401,214.78,214.73,0.69]
["bitfinex","SOLUSD",1757354005102,13.59559401,214.76,214.7,0.69]
["bitfinex","SOLUSD",1757354005425,13.59559401,214.76,214.71,38.6]
["bitfinex","SOLUSD",1757354005621,13.59559401,214.76,214.72,39.27]
["bitfinex","SOLUSD",1757354005802,13.59559401,214.76,214.73,0.69]
["bitfinex","SOLUSD",1757354006003,13.59559401,214.79,214.74,0.69]
["bitfinex","SOLUSD",1757354006203,0.60880116,214.78,214.74,0.69]
["bitfinex","SOLUSD",1757354006828,0.60880116,214.78,214.75,38.58]
["bitfinex","SOLUSD",1757354007129,2.43052565,214.81,214.76,0.69]
["bitfinex","SOLUSD",1757354007326,13.59559401,214.83,214.76,0.69]
["bitfinex","SOLUSD",1757354007532,13.59559401,214.85,214.77,4.65614378]
["bitfinex","SOLUSD",1757354007710,13.59559401,214.85,214.76,0.69]
["bitfinex","SOLUSD",1757354007711,13.59559401,214.83,214.76,0.69]
["bitfinex","SOLUSD",1757354008106,1.30880116,214.84,214.76,0.69]
["bitfinex","SOLUSD",1757354008107,13.59559401,214.81,214.77,38.58]
["bitfinex","SOLUSD",1757354008308,13.59559401,214.81,214.78,0.69]
["bitfinex","SOLUSD",1757354008824,0.60880116,214.84,214.79,0.69]
["bitfinex","SOLUSD",1757354009045,13.59559401,214.85,214.79,0.69]
["bitfinex","SOLUSD",1757354009205,13.59559401,214.88,214.8,26.0]
["bitfinex","SOLUSD",1757354009405,13.59559401,214.88,214.81,39.29]
["bitfinex","SOLUSD",1757354009606,13.59559401,214.88,214.82,5.34506005]
["bitfinex","SOLUSD",1757354009806,13.59559401,214.88,214.83,0.69]
["bitfinex","SOLUSD",1757354010029,13.59559401,214.88,214.84,0.69]
["bitfinex","SOLUSD",1757354010518,13.59559401,214.88,214.85,38.6]
["bitfinex","SOLUSD",1757354010721,13.59559401,214.86,214.8,30.65539443]
["bitfinex","SOLUSD",1757354010926,13.59559401,214.84,214.76,0.69]
["bitfinex","SOLUSD",1757354011120,13.59559401,214.82,214.76,0.69]
["bitfinex","SOLUSD",1757354011329,13.59559401,214.82,214.77,38.7]
["bitfinex","SOLUSD",1757354011631,14.90439517,214.87,214.79,4.65571022]
["bitfinex","SOLUSD",1757354011813,14.90439517,214.87,214.8,39.37]
["bitfinex","SOLUSD",1757354012211,13.59559401,214.88,214.81,0.69]
["bitfinex","SOLUSD",1757354012416,13.59559401,214.88,214.82,38.68]
["bitfinex","SOLUSD",1757354012417,0.60880116,214.87,214.82,38.68]
["bitfinex","SOLUSD",1757354012715,14.20439517,214.88,214.82,39.37]
["bitfinex","SOLUSD",1757354012909,0.7,214.87,214.8,0.69]
["bitfinex","SOLUSD",1757354013137,0.7,214.87,214.78,30.65591142]
["bitfinex","SOLUSD",1757354013138,0.60880116,214.86,214.78,31.34591142]
["bitfinex","SOLUSD",1757354013333,13.59559401,214.84,214.76,0.69]
["bitfinex","SOLUSD",1757354013514,13.59559401,214.82,214.76,5.34626844]
["bitfinex","SOLUSD",1757354013826,13.59559401,214.82,214.77,22.34]
["bitfinex","SOLUSD",1757354014128,13.59559401,214.82,214.76,5.34626844]
["bitfinex","SOLUSD",1757354014632,13.59559401,214.82,214.77,43.55608165]
["bitfinex","SOLUSD",1757354014822,14.29559401,214.82,214.77,43.55608165]
["bitfinex","SOLUSD",1757354015217,13.59559401,214.8,214.74,4.65679426]
["bitfinex","SOLUSD",1757354015523,13.59559401,214.8,214.75,39.04]
["bitfinex","SOLUSD",1757354015715,13.59559401,214.78,214.73,31.34699499]
["bitfinex","SOLUSD",1757354016044,13.59559401,214.78,214.74,39.04]
["bitfinex","SOLUSD",1757354016213,13.59559401,214.78,214.71,5.34735942]
["bitfinex","SOLUSD",1757354016613,13.59559401,214.78,214.72,39.06]
["bitfinex","SOLUSD",1757354016815,18.25156056,214.78,214.72,39.06]
["bitfinex","SOLUSD",1757354017019,18.25156056,214.78,214.72,43.71716757]
["bitfinex","SOLUSD",1757354017329,13.59559401,214.78,214.72,43.71716757]
["bitfinex","SOLUSD",1757354017837,0.7,214.81,214.73,0.69]
["bitfinex","SOLUSD",1757354018023,13.59559401,214.8,214.73,0.69]
["bitfinex","SOLUSD",1757354018430,13.59559401,214.82,214.73,0.69]
["bitfinex","SOLUSD",1757354018826,13.59559401,214.84,214.74,16.29877991]
["bitfinex","SOLUSD",1757354019131,13.59559401,214.82,214.75,39.83]
["bitfinex","SOLUSD",1757354019437,13.59559401,214.82,214.75,0.69]
["bitfinex","SOLUSD",1757354019631,13.59559401,214.82,214.76,39.12]
["bitfinex","SOLUSD",1757354020032,13.59559401,214.82,214.75,0.69]
["bitfinex","SOLUSD",1757354020232,13.59559401,214.82,214.76,39.3]
["bitfinex","SOLUSD",1757354020431,13.59559401,214.8,214.73,4.65700869]
["bitfinex","SOLUSD",1757354020616,13.59559401,214.8,214.74,39.38]
["bitfinex","SOLUSD",1757354020817,13.59559401,214.8,214.75,0.67]
["bitfinex","SOLUSD",1757354021139,0.66,214.83,214.76,40.47]
["bitfinex","SOLUSD",1757354021140,13.59559401,214.82,214.76,40.47]
["bitfinex","SOLUSD",1757354021542,1.26880116,214.83,214.76,39.8]
["bitfinex","SOLUSD",1757354021543,13.59559401,214.8,214.76,39.8]
["bitfinex","SOLUSD",1757354021739,14.25559401,214.8,214.74,4.65664635]
["bitfinex","SOLUSD",1757354022036,14.25559401,214.8,214.75,39.92]
["bitfinex","SOLUSD",1757354022238,13.59559401,214.78,214.76,39.9]
["bitfinex","SOLUSD",1757354022422,13.59559401,214.78,214.73,0.67]
["bitfinex","SOLUSD",1757354022616,14.20439517,214.81,214.74,39.88]
["bitfinex","SOLUSD",1757354022817,14.20439517,214.81,214.75,4.65657741]
["bitfinex","SOLUSD",1757354023130,18.85970986,214.81,214.76,39.88]
["bitfinex","SOLUSD",1757354023442,0.66,214.8,214.77,39.86]
["bitfinex","SOLUSD",1757354024143,18.85967303,214.81,214.74,4.65678679]
["bitfinex","SOLUSD",1757354024345,14.25559401,214.79,214.78,39.82]
["bitfinex","SOLUSD",1757354024842,4.6561065,214.78,214.69,0.67]
["bitfinex","SOLUSD",1757354025024,13.59559401,214.76,214.7,39.82]
["bitfinex","SOLUSD",1757354025443,13.59559401,214.76,214.7,40.49]
["bitfinex","SOLUSD",1757354026131,13.59559401,214.76,214.71,44.45744492]
["bitfinex","SOLUSD",1757354026343,13.59559401,214.76,214.71,45.12744492]
["bitfinex","SOLUSD",1757354026839,13.59559401,214.77,214.71,44.45744492]
["bitfinex","SOLUSD",1757354027050,13.59559401,214.77,214.72,0.67]
["bitfinex","SOLUSD",1757354027948,13.59559401,214.77,214.73,39.8]
["bitfinex","SOLUSD",1757354028151,18.25111047,214.8,214.74,4.65679426]
["bitfinex","SOLUSD",1757354028452,18.25111047,214.8,214.72,5.32702563]
["bitfinex","SOLUSD",1757354028453,1.26880116,214.79,214.72,5.32702563]
["bitfinex","SOLUSD",1757354028627,1.26880116,214.79,214.73,39.78]
["bitfinex","SOLUSD",1757354029334,1.26880116,214.79,214.72,5.32702563]
["bitfinex","SOLUSD",1757354029521,1.26880116,214.79,214.74,39.8]
["bitfinex","SOLUSD",1757354029729,13.59559401,214.77,214.74,39.8]
["bitfinex","SOLUSD",1757354029928,13.59559401,214.77,214.72,5.32702563]
["bitfinex","SOLUSD",1757354030128,13.59559401,214.77,214.73,40.45]
["bitfinex","SOLUSD",1757354030349,13.59559401,214.77,214.73,45.10688338]
["bitfinex","SOLUSD",1757354030652,13.59559401,214.83,214.74,0.67]
["bitfinex","SOLUSD",1757354031853,0.66,214.86,214.76,26.0]
["bitfinex","SOLUSD",1757354032032,13.59559401,214.85,214.77,0.67]
["bitfinex","SOLUSD",1757354032346,0.60880116,214.88,214.78,16.29574447]
["bitfinex","SOLUSD",1757354032347,13.59559401,214.87,214.78,16.29574447]
["bitfinex","SOLUSD",1757354032549,13.59559401,214.85,214.79,40.37]
["bitfinex","SOLUSD",1757354032845,0.06,214.83,214.79,0.67]
["bitfinex","SOLUSD",1757354033044,0.06,214.83,214.8,40.35]
["bitfinex","SOLUSD",1757354033529,0.06,214.83,214.81,0.67]
["bitfinex","SOLUSD",1757354034132,0.06,214.83,214.82,0.67]
["bitfinex","SOLUSD",1757354034629,0.06,214.83,214.81,4.65518888]
["bitfinex","SOLUSD",1757354034949,0.06,214.83,214.82,0.67]
["bitfinex","SOLUSD",1757354035444,0.06,214.83,214.82,40.39]
["bitfinex","SOLUSD",1757354035850,0.60880116,214.95,214.85,26.0]
["bitfinex","SOLUSD",1757354036064,0.66,214.94,214.86,0.67]
["bitfinex","SOLUSD",1757354036224,13.59559401,214.95,214.88,16.28816082]
["bitfinex","SOLUSD",1757354036431,0.66,214.98,214.89,0.67]
["bitfinex","SOLUSD",1757354036743,4.58700766,215.0,214.91,26.0]
["bitfinex","SOLUSD",1757354036944,0.66,215.05,214.95,26.0]
["bitfinex","SOLUSD",1757354037147,0.66,215.05,214.96,0.67]
["bitfinex","SOLUSD",1757354037351,5.31022389,215.05,214.96,0.67]
["bitfinex","SOLUSD",1757354037531,0.60880116,215.04,214.93,0.67]
["bitfinex","SOLUSD",1757354037725,13.59559401,215.02,214.94,39.74]
["bitfinex","SOLUSD",1757354038034,13.59559401,215.0,214.94,39.74]
["bitfinex","SOLUSD",1757354038234,13.59559401,215.0,214.93,0.67]
["bitfinex","SOLUSD",1757354038235,13.59559401,215.0,214.95,39.72]
["bitfinex","SOLUSD",1757354038437,13.59559401,215.0,214.94,4.65232688]
["bitfinex","SOLUSD",1757354038646,13.59559401,215.0,214.95,39.72]
["bitfinex","SOLUSD",1757354038845,14.25559401,215.0,214.95,39.72]
["bitfinex","SOLUSD",1757354039073,14.25559401,215.0,214.95,40.39]
["bitfinex","SOLUSD",1757354039254,0.66,215.02,214.95,40.39]
["bitfinex","SOLUSD",1757354039756,0.66,215.02,214.95,0.67]
["bitfinex","SOLUSD",1757354040048,0.66,215.02,214.96,39.66]
["bitfinex","SOLUSD",1757354040437,0.66,215.05,214.97,0.67]
["bitfinex","SOLUSD",1757354040637,13.59559401,215.04,214.97,0.67]
["bitfinex","SOLUSD",1757354040827,0.66,215.03,214.98,39.64]
["bitfinex","SOLUSD",1757354041027,13.59559401,215.04,214.95,31.32212838]
["bitfinex","SOLUSD",1757354041028,0.66,215.02,214.95,31.32212838]
["bitfinex","SOLUSD",1757354041239,0.66,215.02,214.96,39.64]
["bitfinex","SOLUSD",1757354041740,14.86439517,215.01,214.92,0.67]
["bitfinex","SOLUSD",1757354041946,14.86439517,215.01,214.93,0.67]
["bitfinex","SOLUSD",1757354042142,14.25559401,215.01,214.93,40.27]
["bitfinex","SOLUSD",1757354042342,13.59559401,214.99,214.93,39.6]
["bitfinex","SOLUSD",1757354042746,13.59559401,214.99,214.94,39.58]
["bitfinex","SOLUSD",1757354042949,0.66,214.98,214.94,39.58]
["bitfinex","SOLUSD",1757354043259,0.66,214.98,214.95,39.56]
["bitfinex","SOLUSD",1757354043461,0.66,214.97,214.91,0.67]
["bitfinex","SOLUSD",1757354043757,0.66,214.97,214.92,39.56]
["bitfinex","SOLUSD",1757354043758,13.59559401,214.96,214.92,39.56]
["bitfinex","SOLUSD",1757354043938,0.66,214.96,214.92,39.56]
["bitfinex","SOLUSD",1757354044133,0.66,214.95,214.89,0.67]
["bitfinex","SOLUSD",1757354044333,13.59559401,214.94,214.89,0.67]
["bitfinex","SOLUSD",1757354044540,0.66,214.95,214.9,40.23]
["bitfinex","SOLUSD",1757354044759,4.65204396,214.96,214.9,40.23]
["bitfinex","SOLUSD",1757354045059,14.25559401,214.95,214.91,39.54]
["bitfinex","SOLUSD",1757354045359,0.66,214.94,214.92,39.54]
["bitfinex","SOLUSD",1757354045560,13.59559401,214.95,214.92,39.54]
["bitfinex","SOLUSD",1757354045740,13.59559401,214.92,214.84,0.67]
["bitfinex","SOLUSD",1757354045941,0.66,214.91,214.85,39.52]
["bitfinex","SOLUSD",1757354046255,1.26880116,214.9,214.73,0.03]
["bitfinex","SOLUSD",1757354046591,13.59559401,214.88,214.75,11.64099979]
["bitfinex","SOLUSD",1757354046876,13.59559401,214.86,214.78,26.0]
["bitfinex","SOLUSD",1757354047058,13.59559401,214.86,214.78,26.67]
["bitfinex","SOLUSD",1757354047363,13.59559401,214.84,214.74,4.65679426]
["bitfinex","SOLUSD",1757354047569,13.59559401,214.84,214.79,39.48]
["bitfinex","SOLUSD",1757354047763,13.59559401,214.82,214.79,39.48]
["bitfinex","SOLUSD",1757354048166,13.59559401,214.86,214.75,0.67]
["bitfinex","SOLUSD",1757354048364,13.59559401,214.8,214.76,40.33]
["bitfinex","SOLUSD",1757354048549,14.25559401,214.83,214.76,39.66]
["bitfinex","SOLUSD",1757354048866,13.59559401,214.81,214.75,0.67]
["bitfinex","SOLUSD",1757354049066,13.59559401,214.81,214.76,39.7]
["bitfinex","SOLUSD",1757354049261,13.59559401,214.83,214.76,39.7]
["bitfinex","SOLUSD",1757354049465,14.25559401,214.83,214.76,0.67]
["bitfinex","SOLUSD",1757354049774,13.59559401,214.85,214.77,39.74]
["bitfinex","SOLUSD",1757354050068,0.66,214.84,214.77,39.74]
["bitfinex","SOLUSD",1757354050366,13.59559401,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1757354050576,13.59559401,214.84,214.78,4.65592699]
["bitfinex","SOLUSD",1757354050768,14.25559401,214.84,214.78,4.65592699]
["bitfinex","SOLUSD",1757354050966,14.25559401,214.84,214.77,39.74]
["bitfinex","SOLUSD",1757354051171,14.25559401,214.84,214.78,39.76]
["bitfinex","SOLUSD",1757354051873,13.59559401,214.82,214.79,39.72]
["bitfinex","SOLUSD",1757354052076,0.66,214.81,214.79,39.72]
["bitfinex","SOLUSD",1757354052266,37.77018159,214.85,214.75,0.03]
["bitfinex","SOLUSD",1757354052267,13.59559401,214.82,214.8,39.72]
["bitfinex","SOLUSD",1757354052458,13.59559401,214.81,214.8,39.72]
["bitfinex","SOLUSD",1757354052859,14.25559401,214.81,214.8,39.72]
["bitfinex","SOLUSD",1757354053076,13.59559401,214.81,214.8,39.72]
["bitfinex","SOLUSD",1757354053657,14.25559401,214.81,214.8,39.72]
["bitfinex","SOLUSD",1757354054170,1.26880116,214.85,214.8,39.72]
["bitfinex","SOLUSD",1757354054358,14.25559401,214.84,214.77,0.69]
["bitfinex","SOLUSD",1757354054561,13.59559401,214.82,214.81,39.7]
["bitfinex","SOLUSD",1757354054867,14.25559401,214.82,214.81,39.7]
["bitfinex","SOLUSD",1757354056452,4.65527675,214.81,214.78,39.62]
["bitfinex","SOLUSD",1757354056654,13.59559401,214.79,214.78,39.62]
["bitfinex","SOLUSD",1757354056854,14.25559401,214.79,214.78,39.62]
["bitfinex","SOLUSD",1757354057268,14.25559401,214.79,214.77,39.6]
["bitfinex","SOLUSD",1757354057574,14.25559401,214.78,214.77,39.6]
["bitfinex","SOLUSD",1757354058361,13.59559401,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757354059873,14.25559401,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757354060265,14.25559401,214.76,214.75,39.57]
["bitfinex","SOLUSD",1757354060466,18.91195459,214.76,214.75,39.57]
["bitfinex","SOLUSD",1757354060779,18.91195459,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757354062069,13.59559401,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757354062273,14.25559401,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757354062479,18.91195459,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757354062679,18.25195459,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757354062995,13.59559401,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757354063159,13.59559401,214.79,214.75,39.49]
["bitfinex","SOLUSD",1757354063494,13.59559401,214.79,214.75,40.18]
["bitfinex","SOLUSD",1757354063693,3.09044643,214.81,214.75,40.18]
["bitfinex","SOLUSD",1757354063863,13.59559401,214.8,214.75,0.03]
["bitfinex","SOLUSD",1757354064063,13.59559401,214.8,214.75,39.45]
["bitfinex","SOLUSD",1757354064266,13.59559401,214.8,214.76,0.69]
["bitfinex","SOLUSD",1757354065362,13.59559401,214.83,214.77,0.69]
["bitfinex","SOLUSD",1757354065864,13.59559401,214.84,214.77,0.69]
["bitfinex","SOLUSD",1757354066477,13.59559401,214.88,214.8,42.29422718]
["bitfinex","SOLUSD",1757354066684,0.60880116,214.91,214.81,40.07]
["bitfinex","SOLUSD",1757354066881,13.59559401,214.9,214.82,0.69]
["bitfinex","SOLUSD",1757354067181,2.42943001,214.91,214.84,26.0]
["bitfinex","SOLUSD",1757354067371,4.65227966,214.95,214.85,0.69]
["bitfinex","SOLUSD",1757354067573,5.31203857,214.96,214.85,0.69]
["bitfinex","SOLUSD",1757354067777,13.59559401,214.95,214.85,0.69]
["bitfinex","SOLUSD",1757354068303,13.59559401,214.93,214.86,39.34]
["bitfinex","SOLUSD",1757354068780,13.59559401,214.93,214.86,44.68418741]
["bitfinex","SOLUSD",1757354069293,0.66,214.94,214.86,43.99418741]
["bitfinex","SOLUSD",1757354069492,4.65225413,214.95,214.87,0.69]
["bitfinex","SOLUSD",1757354069696,13.59559401,214.93,214.78,0.55871123]
["bitfinex","SOLUSD",1757354070002,16.2828659,214.95,214.82,26.0]
["bitfinex","SOLUSD",1757354070003,13.59559401,214.91,214.82,26.0]
["bitfinex","SOLUSD",1757354070179,13.59559401,214.91,214.83,0.69]
["bitfinex","SOLUSD",1757354070365,0.06,214.84,214.83,0.69]
["bitfinex","SOLUSD",1757354070569,0.06,214.84,214.83,40.13]
["bitfinex","SOLUSD",1757354070872,0.06,214.84,214.83,44.78484336]
["bitfinex","SOLUSD",1757354071692,0.06,214.84,214.8,5.34537011]
["bitfinex","SOLUSD",1757354071889,0.06,214.84,214.83,39.42]
["bitfinex","SOLUSD",1757354072087,0.06,214.84,214.83,39.4]
["bitfinex","SOLUSD",1757354072978,0.06,214.84,214.81,4.65511416]
["bitfinex","SOLUSD",1757354073176,0.06,214.84,214.82,40.09]
["bitfinex","SOLUSD",1757354073982,0.06,214.84,214.82,39.4]
["bitfinex","SOLUSD",1757354074909,0.06,214.84,214.82,44.05498432]
["bitfinex","SOLUSD",1757354075593,0.06,214.84,214.83,39.32]
["bitfinex","SOLUSD",1757354076094,0.06,214.84,214.83,40.01]
["bitfinex","SOLUSD",1757354076307,13.59559401,214.94,214.86,26.0]
["bitfinex","SOLUSD",1757354076477,13.59559401,214.94,214.87,39.97]
["bitfinex","SOLUSD",1757354076676,2.42872919,214.97,214.88,0.69]
["bitfinex","SOLUSD",1757354076877,0.66,214.98,214.89,16.28740285]
["bitfinex","SOLUSD",1757354077088,0.66,214.98,214.9,0.69]
["bitfinex","SOLUSD",1757354077372,2.42835796,215.0,214.91,39.26]
["bitfinex","SOLUSD",1757354077577,13.59559401,214.99,214.92,0.69]
["bitfinex","SOLUSD",1757354077794,2.42835796,215.0,214.92,0.69]
["bitfinex","SOLUSD",1757354078210,13.59559401,214.99,214.92,0.69]
["bitfinex","SOLUSD",1757354078509,2.42835796,215.0,214.94,26.0]
["bitfinex","SOLUSD",1757354078676,0.66,215.01,214.94,26.69]
["bitfinex","SOLUSD",1757354078883,0.66,215.01,214.95,4.6522447]
["bitfinex","SOLUSD",1757354079097,0.66,215.01,214.96,39.22]
["bitfinex","SOLUSD",1757354079893,16.02356148,215.03,214.97,0.69]
["bitfinex","SOLUSD",1757354079894,2.42796747,215.03,214.97,0.69]
["bitfinex","SOLUSD",1757354080099,16.02356148,215.03,214.97,0.69]
["bitfinex","SOLUSD",1757354080411,13.59559401,215.03,214.97,0.69]
["bitfinex","SOLUSD",1757354080819,4.65009614,215.05,214.98,4.65159549]
["bitfinex","SOLUSD",1757354080992,18.24569015,215.05,214.98,4.65159549]
["bitfinex","SOLUSD",1757354081402,18.93569015,215.05,214.98,4.65159549]
["bitfinex","SOLUSD",1757354082400,18.93569015,215.05,214.97,0.69]
["bitfinex","SOLUSD",1757354082401,13.59559401,215.03,214.97,0.69]
["bitfinex","SOLUSD",1757354082610,13.59559401,215.03,214.97,5.34174525]
["bitfinex","SOLUSD",1757354082791,13.59559401,215.03,214.97,0.69]
["bitfinex","SOLUSD",1757354082996,4.65073016,215.02,214.97,0.69]
["bitfinex","SOLUSD",1757354083183,3.03647505,215.06,214.99,26.0]
["bitfinex","SOLUSD",1757354083392,13.59559401,215.07,214.99,26.0]
["bitfinex","SOLUSD",1757354083592,13.59559401,215.07,215.0,0.7]
["bitfinex","SOLUSD",1757354083912,13.59559401,215.07,215.01,39.18]
["bitfinex","SOLUSD",1757354084208,0.69,215.07,215.01,39.18]
["bitfinex","SOLUSD",1757354085001,0.69,215.07,215.02,4.65073016]
["bitfinex","SOLUSD",1757354085307,0.69,215.07,215.02,5.35073016]
["bitfinex","SOLUSD",1757354085512,13.59559401,215.08,215.03,0.7]
["bitfinex","SOLUSD",1757354085717,13.59559401,215.08,215.04,39.16]
["bitfinex","SOLUSD",1757354085892,14.28559401,215.08,215.04,39.16]
["bitfinex","SOLUSD",1757354086088,0.2,215.1,215.04,39.16]
["bitfinex","SOLUSD",1757354086288,13.59559401,215.09,215.04,39.16]
["bitfinex","SOLUSD",1757354086509,14.28559401,215.09,215.04,39.16]
["bitfinex","SOLUSD",1757354086894,0.2,215.1,215.05,0.7]
["bitfinex","SOLUSD",1757354087085,0.2,215.1,215.06,0.7]
["bitfinex","SOLUSD",1757354087609,0.2,215.1,215.04,55.4359788]
["bitfinex","SOLUSD",1757354087794,0.2,215.1,215.07,26.7]
["bitfinex","SOLUSD",1757354088314,0.2,215.1,215.08,0.7]
["bitfinex","SOLUSD",1757354088513,0.2,215.1,215.09,0.7]
["bitfinex","SOLUSD",1757354088815,0.2,215.1,215.09,39.82]
["bitfinex","SOLUSD",1757354089120,0.2,215.1,215.09,44.4692166]
["bitfinex","SOLUSD",1757354089611,0.13,215.11,215.09,44.4692166]
["bitfinex","SOLUSD",1757354089815,0.13,215.11,215.1,0.7]
["bitfinex","SOLUSD",1757354089993,0.13,215.11,215.1,65.78]
["bitfinex","SOLUSD",1757354091109,0.06,215.19,215.11,4.64878434]
["bitfinex","SOLUSD",1757354091294,0.06,215.19,215.12,0.7]
["bitfinex","SOLUSD",1757354092895,0.06,215.19,215.14,26.0]
["bitfinex","SOLUSD",1757354093206,13.65559401,215.19,215.15,39.06]
["bitfinex","SOLUSD",1757354093798,0.06,215.19,215.15,39.06]
["bitfinex","SOLUSD",1757354093999,0.75,215.19,215.15,39.06]
["bitfinex","SOLUSD",1757354094201,0.06,215.19,215.15,39.76]
["bitfinex","SOLUSD",1757354095116,0.06,215.19,215.18,26.0]
["bitfinex","SOLUSD",1757354095515,0.06,215.19,215.18,26.7]
["bitfinex","SOLUSD",1757354095907,0.06,215.19,215.18,65.7]
["bitfinex","SOLUSD",1757354096223,0.06,215.19,215.14,4.64802922]
["bitfinex","SOLUSD",1757354096422,0.06,215.19,215.15,39.7]
["bitfinex","SOLUSD",1757354096923,0.06,215.19,215.16,0.7]
["bitfinex","SOLUSD",1757354097128,0.06,215.19,215.18,26.0]
["bitfinex","SOLUSD",1757354097325,0.06,215.19,215.18,26.7]
["bitfinex","SOLUSD",1757354098133,0.06,215.19,215.18,26.0]
["bitfinex","SOLUSD",1757354098506,0.06,215.19,215.18,38.98]
["bitfinex","SOLUSD",1757354099419,0.06,215.19,215.18,43.62727205]
["bitfinex","SOLUSD",1757354100306,0.06,215.19,215.18,38.98]
["bitfinex","SOLUSD",1757354100925,0.06,215.19,215.18,44.32727205]
["bitfinex","SOLUSD",1757354101226,0.06,215.19,215.18,43.62727205]
["bitfinex","SOLUSD",1757354101432,0.06,215.19,215.18,70.28727205]
["bitfinex","SOLUSD",1757354101927,0.06,215.19,215.18,69.58727205]
["bitfinex","SOLUSD",1757354102709,0.06,215.19,215.18,31.34727205]
["bitfinex","SOLUSD",1757354102904,0.06,215.19,215.18,69.60727205]
["bitfinex","SOLUSD",1757354103629,0.06,215.19,215.18,26.0]
["bitfinex","SOLUSD",1757354103833,14.34559401,215.19,215.18,38.94]
["bitfinex","SOLUSD",1757354104124,0.06,215.19,215.18,38.94]
["bitfinex","SOLUSD",1757354104304,0.06,215.19,215.14,0.7]
["bitfinex","SOLUSD",1757354104507,0.75,215.19,215.16,26.0]
["bitfinex","SOLUSD",1757354104913,13.59559401,215.17,215.09,0.7]
["bitfinex","SOLUSD",1757354105101,13.59559401,215.17,215.11,4.64878434]
["bitfinex","SOLUSD",1757354105320,0.06,215.19,215.11,4.64878434]
["bitfinex","SOLUSD",1757354105510,13.59559401,215.15,215.12,38.9]
["bitfinex","SOLUSD",1757354106123,0.69,215.14,215.09,4.6490133]
["bitfinex","SOLUSD",1757354106325,0.69,215.13,215.1,38.88]
["bitfinex","SOLUSD",1757354106528,13.59559401,215.11,215.06,33.44]
["bitfinex","SOLUSD",1757354106731,0.69,215.1,215.07,38.88]
["bitfinex","SOLUSD",1757354106924,0.69,215.1,215.08,38.88]
["bitfinex","SOLUSD",1757354107230,0.69,215.09,215.04,4.65028928]
["bitfinex","SOLUSD",1757354107437,0.69,215.09,215.06,26.0]
["bitfinex","SOLUSD",1757354107624,14.20439517,215.11,215.03,0.7]
["bitfinex","SOLUSD",1757354107832,13.59559401,215.09,215.02,4.6505302]
["bitfinex","SOLUSD",1757354108031,13.59559401,215.09,215.03,38.86]
["bitfinex","SOLUSD",1757354108620,0.69,215.09,215.03,38.86]
["bitfinex","SOLUSD",1757354108820,5.33932428,215.09,215.03,38.86]
["bitfinex","SOLUSD",1757354109021,5.33932428,215.09,215.02,4.6505302]
["bitfinex","SOLUSD",1757354109223,0.69,215.09,215.03,26.0]
["bitfinex","SOLUSD",1757354109539,13.59559401,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757354109843,0.69,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757354110034,0.69,215.07,215.06,38.82]
["bitfinex","SOLUSD",1757354110341,0.72,215.09,215.06,38.82]
["bitfinex","SOLUSD",1757354110523,13.59559401,215.07,215.06,38.82]
["bitfinex","SOLUSD",1757354110726,13.59559401,215.07,215.06,38.78]
["bitfinex","SOLUSD",1757354111437,5.36880535,215.11,215.06,43.42986515]
["bitfinex","SOLUSD",1757354111743,17.7414251,215.1,215.06,38.78]
["bitfinex","SOLUSD",1757354111928,4.14596107,215.09,215.07,38.76]
["bitfinex","SOLUSD",1757354112126,14.31559401,215.08,215.07,38.76]
["bitfinex","SOLUSD",1757354112523,13.59559401,215.08,215.07,38.76]
["bitfinex","SOLUSD",1757354112737,13.59559401,215.12,215.07,38.76]
["bitfinex","SOLUSD",1757354113043,13.59559401,215.15,215.08,5.35943276]
["bitfinex","SOLUSD",1757354113336,3.42735373,215.14,215.08,5.35943276]
["bitfinex","SOLUSD",1757354113829,3.42735373,215.14,215.09,38.74]
["bitfinex","SOLUSD",1757354114159,13.59559401,215.12,215.1,38.7]
["bitfinex","SOLUSD",1757354114317,0.72,215.14,215.1,38.7]
["bitfinex","SOLUSD",1757354114517,13.59559401,215.12,215.11,38.74]
["bitfinex","SOLUSD",1757354115218,17.02662179,215.12,215.11,38.74]
["bitfinex","SOLUSD",1757354115517,17.02662179,215.12,215.05,0.03]
["bitfinex","SOLUSD",1757354115518,17.74662179,215.12,215.05,0.03]
["bitfinex","SOLUSD",1757354115718,13.59559401,215.1,215.06,38.76]
["bitfinex","SOLUSD",1757354116031,13.59559401,215.1,215.06,39.47]
["bitfinex","SOLUSD",1757354116230,13.59559401,215.1,215.06,38.76]
["bitfinex","SOLUSD",1757354116533,14.31559401,215.13,215.06,39.47]
["bitfinex","SOLUSD",1757354116738,3.43337762,215.12,215.07,0.71]
["bitfinex","SOLUSD",1757354116922,13.59559401,215.1,215.07,0.71]
["bitfinex","SOLUSD",1757354117123,13.59559401,215.1,215.07,5.35954496]
["bitfinex","SOLUSD",1757354117324,13.59559401,215.1,215.07,4.64954496]
["bitfinex","SOLUSD",1757354117718,0.72,215.12,215.07,4.64954496]
["bitfinex","SOLUSD",1757354117932,13.59559401,215.1,215.07,4.64954496]
["bitfinex","SOLUSD",1757354118333,13.59559401,215.09,215.05,4.68006136]
["bitfinex","SOLUSD",1757354118528,13.59559401,215.11,215.05,0.03]
["bitfinex","SOLUSD",1757354118529,13.59559401,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757354118728,13.59559401,215.07,215.06,38.7]
["bitfinex","SOLUSD",1757354118937,13.59559401,215.07,215.06,38.68]
["bitfinex","SOLUSD",1757354119440,4.64907292,215.1,215.06,38.68]
["bitfinex","SOLUSD",1757354119653,17.75833441,215.09,215.06,38.68]
["bitfinex","SOLUSD",1757354119828,13.59559401,215.07,215.06,38.68]
["bitfinex","SOLUSD",1757354120032,13.59559401,215.11,215.06,44.03986515]
["bitfinex","SOLUSD",1757354120332,13.59559401,215.09,215.06,43.32986515]
["bitfinex","SOLUSD",1757354120538,3.4431411,215.08,215.06,43.32986515]
["bitfinex","SOLUSD",1757354121243,13.59559401,215.09,215.06,43.32986515]
["bitfinex","SOLUSD",1757354121454,3.45005083,215.08,215.06,43.32986515]
["bitfinex","SOLUSD",1757354121626,13.59559401,215.12,215.05,0.03]
["bitfinex","SOLUSD",1757354121825,13.59559401,215.1,215.06,38.6]
["bitfinex","SOLUSD",1757354122054,3.45005019,215.09,215.06,39.31]
["bitfinex","SOLUSD",1757354122351,3.45005019,215.08,215.07,0.71]
["bitfinex","SOLUSD",1757354122660,13.59559401,215.12,215.07,0.71]
["bitfinex","SOLUSD",1757354122860,0.60880116,215.17,215.08,0.71]
["bitfinex","SOLUSD",1757354123152,17.04782895,215.16,215.09,38.58]
["bitfinex","SOLUSD",1757354123362,13.59559401,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1757354124239,5.36755417,215.17,215.11,0.71]
["bitfinex","SOLUSD",1757354124240,0.72,215.17,215.11,0.71]
["bitfinex","SOLUSD",1757354124432,17.05137794,215.16,215.12,38.56]
["bitfinex","SOLUSD",1757354124628,3.45578393,215.15,215.12,38.56]
["bitfinex","SOLUSD",1757354124830,13.59559401,215.14,215.13,38.52]
["bitfinex","SOLUSD",1757354125350,0.72,215.16,215.13,38.52]
["bitfinex","SOLUSD",1757354125545,13.59559401,215.14,215.13,38.52]
["bitfinex","SOLUSD",1757354125742,13.59559401,215.17,215.13,38.52]
["bitfinex","SOLUSD",1757354125950,4.1772835,215.16,215.13,38.52]
["bitfinex","SOLUSD",1757354126131,0.72,215.16,215.13,38.52]
["bitfinex","SOLUSD",1757354126635,13.59559401,215.14,215.11,4.6487807]
["bitfinex","SOLUSD",1757354126834,13.59559401,215.14,215.12,38.48]
["bitfinex","SOLUSD",1757354127052,13.59559401,215.17,215.12,38.48]
["bitfinex","SOLUSD",1757354127257,14.31559401,215.14,215.13,38.46]
["bitfinex","SOLUSD",1757354128254,13.59559401,215.13,215.1,4.64892484]
["bitfinex","SOLUSD",1757354128455,0.72,215.14,215.11,38.42]
["bitfinex","SOLUSD",1757354129045,13.59559401,215.13,215.11,38.42]
["bitfinex","SOLUSD",1757354129238,13.59559401,215.14,215.11,38.42]
["bitfinex","SOLUSD",1757354130154,4.64776093,215.16,215.11,38.42]
["bitfinex","SOLUSD",1757354130352,13.59559401,215.14,215.11,38.42]
["bitfinex","SOLUSD",1757354130954,13.59559401,215.14,215.11,43.06869634]
["bitfinex","SOLUSD",1757354131259,14.31559401,215.17,215.11,43.77869634]
["bitfinex","SOLUSD",1757354131444,3.4650802,215.16,215.11,5.35869634]
["bitfinex","SOLUSD",1757354131755,3.4650802,215.16,215.12,38.36]
["bitfinex","SOLUSD",1757354131949,13.59559401,215.14,215.12,38.36]
["bitfinex","SOLUSD",1757354134344,0.72,215.15,215.12,38.36]
["bitfinex","SOLUSD",1757354134345,0.72,215.17,215.12,43.00848886]
["bitfinex","SOLUSD",1757354134659,13.59559401,215.15,215.12,38.36]
["bitfinex","SOLUSD",1757354134960,13.59559401,215.17,215.12,38.36]
["bitfinex","SOLUSD",1757354135148,3.46592942,215.16,215.12,39.07]
["bitfinex","SOLUSD",1757354135548,0.72,215.16,215.12,38.36]
["bitfinex","SOLUSD",1757354135746,0.72,215.15,215.12,38.36]
["bitfinex","SOLUSD",1757354135948,18.85203727,215.17,215.12,38.36]
["bitfinex","SOLUSD",1757354136253,19.57203727,215.17,215.12,39.07]
["bitfinex","SOLUSD",1757354136449,19.57203727,215.17,215.12,43.71850328]
["bitfinex","SOLUSD",1757354136676,0.72,215.16,215.12,38.36]
["bitfinex","SOLUSD",1757354137952,5.36773583,215.16,215.12,38.36]
["bitfinex","SOLUSD",1757354138161,0.72,215.16,215.12,4.6484896]
["bitfinex","SOLUSD",1757354138537,13.59559401,215.17,215.13,38.93]
["bitfinex","SOLUSD",1757354138745,13.59559401,215.17,215.14,0.71]
["bitfinex","SOLUSD",1757354138944,0.06,215.19,215.16,26.0]
["bitfinex","SOLUSD",1757354139154,0.06,215.19,215.17,38.22]
["bitfinex","SOLUSD",1757354139360,0.06,215.19,215.17,38.93]
["bitfinex","SOLUSD",1757354139667,0.06,215.19,215.18,0.71]
["bitfinex","SOLUSD",1757354139960,0.2,215.2,215.19,4.64705608]
["bitfinex","SOLUSD",1757354140135,0.19,215.22,215.19,31.35705608]
["bitfinex","SOLUSD",1757354140339,0.19,215.22,215.2,38.89]
["bitfinex","SOLUSD",1757354140748,0.19,215.22,215.21,0.71]
["bitfinex","SOLUSD",1757354141982,0.19,215.22,215.21,31.35662422]
["bitfinex","SOLUSD",1757354142562,0.06,215.24,215.23,26.0]
["bitfinex","SOLUSD",1757354142771,0.06,215.24,215.23,64.24]
["bitfinex","SOLUSD",1757354142948,0.06,215.24,215.23,64.95]
["bitfinex","SOLUSD",1757354143450,0.68,215.34,215.23,64.95]
["bitfinex","SOLUSD",1757354143681,13.59559401,215.33,215.24,0.71]
["bitfinex","SOLUSD",1757354144178,13.59559401,215.33,215.28,26.0]
["bitfinex","SOLUSD",1757354144474,13.59559401,215.34,215.32,26.0]
["bitfinex","SOLUSD",1757354144673,13.59559401,215.34,215.33,38.22]
["bitfinex","SOLUSD",1757354145453,13.59559401,215.35,215.33,38.22]
["bitfinex","SOLUSD",1757354145958,14.27559401,215.35,215.33,38.22]
["bitfinex","SOLUSD",1757354146158,14.40559401,215.37,215.34,38.26]
["bitfinex","SOLUSD",1757354146470,0.06,215.33,215.32,26.0]
["bitfinex","SOLUSD",1757354146866,0.06,215.33,215.32,26.71]
["bitfinex","SOLUSD",1757354147372,0.06,215.33,215.32,64.97]
["bitfinex","SOLUSD",1757354147563,0.06,215.36,215.32,64.97]
["bitfinex","SOLUSD",1757354147874,0.06,215.36,215.33,0.71]
["bitfinex","SOLUSD",1757354148266,0.06,215.36,215.34,4.64381907]
["bitfinex","SOLUSD",1757354148468,0.06,215.36,215.35,38.28]
["bitfinex","SOLUSD",1757354148660,0.06,215.36,215.35,38.99]
["bitfinex","SOLUSD",1757354148865,0.13,215.37,215.35,38.99]
["bitfinex","SOLUSD",1757354149171,0.13,215.37,215.36,1.26720653]
["bitfinex","SOLUSD",1757354149368,0.06,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757354149572,0.06,215.38,215.37,26.71]
["bitfinex","SOLUSD",1757354150075,0.06,215.38,215.37,65.03]
["bitfinex","SOLUSD",1757354150253,0.06,215.38,215.37,31.35317221]
["bitfinex","SOLUSD",1757354150454,0.06,215.38,215.37,69.67317221]
["bitfinex","SOLUSD",1757354150952,0.06,215.38,215.37,68.96317221]
["bitfinex","SOLUSD",1757354151155,0.06,215.38,215.37,69.67317221]
["bitfinex","SOLUSD",1757354151366,0.06,215.38,215.37,69.65317221]
["bitfinex","SOLUSD",1757354151570,0.06,215.38,215.37,30.64317221]
["bitfinex","SOLUSD",1757354151771,0.06,215.38,215.37,68.92317221]
["bitfinex","SOLUSD",1757354152458,0.06,215.38,215.37,69.63317221]
["bitfinex","SOLUSD",1757354152957,0.06,215.38,215.37,68.92317221]
["bitfinex","SOLUSD",1757354153284,0.06,215.38,215.34,26.0]
["bitfinex","SOLUSD",1757354153465,0.06,215.38,215.35,38.24]
["bitfinex","SOLUSD",1757354153665,0.06,215.38,215.36,38.24]
["bitfinex","SOLUSD",1757354153666,0.74,215.38,215.36,38.24]
["bitfinex","SOLUSD",1757354153965,0.74,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1757354154158,0.06,215.38,215.36,4.64338781]
["bitfinex","SOLUSD",1757354154364,0.06,215.38,215.37,38.22]
["bitfinex","SOLUSD",1757354154575,0.06,215.38,215.34,0.71]
["bitfinex","SOLUSD",1757354154775,0.06,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757354155380,0.74,215.38,215.31,3.68496294]
["bitfinex","SOLUSD",1757354155567,0.74,215.38,215.32,38.2]
["bitfinex","SOLUSD",1757354155764,0.74,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757354155963,13.59559401,215.36,215.3,0.71]
["bitfinex","SOLUSD",1757354156171,13.59559401,215.36,215.3,5.35457407]
["bitfinex","SOLUSD",1757354156376,13.59559401,215.36,215.34,26.0]
["bitfinex","SOLUSD",1757354156561,0.06,215.38,215.35,38.18]
["bitfinex","SOLUSD",1757354156763,0.68,215.36,215.34,26.0]
["bitfinex","SOLUSD",1757354156975,0.68,215.36,215.33,26.0]
["bitfinex","SOLUSD",1757354157159,0.68,215.36,215.35,38.16]
["bitfinex","SOLUSD",1757354157454,0.06,215.38,215.14,33.44]
["bitfinex","SOLUSD",1757354157455,13.59559401,215.34,215.29,3.68015]
["bitfinex","SOLUSD",1757354157659,13.59559401,215.32,215.3,38.14]
["bitfinex","SOLUSD",1757354157878,14.27559401,215.32,215.3,38.14]
["bitfinex","SOLUSD",1757354158473,14.27559401,215.32,215.28,4.64497269]
["bitfinex","SOLUSD",1757354158798,14.27559401,215.32,215.29,38.12]
["bitfinex","SOLUSD",1757354159283,14.27559401,215.32,215.28,30.64497269]
["bitfinex","SOLUSD",1757354159489,14.27559401,215.32,215.29,38.12]
["bitfinex","SOLUSD",1757354161103,4.64362243,215.35,215.3,4.64468183]
["bitfinex","SOLUSD",1757354161104,14.27559401,215.35,215.3,4.64468183]
["bitfinex","SOLUSD",1757354161396,0.68,215.37,215.3,4.64468183]
["bitfinex","SOLUSD",1757354161563,13.59559401,215.36,215.31,0.71]
["bitfinex","SOLUSD",1757354161883,13.59559401,215.36,215.33,26.0]
["bitfinex","SOLUSD",1757354162076,0.68,215.37,215.33,26.0]
["bitfinex","SOLUSD",1757354162272,0.06,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757354162577,0.06,215.38,215.36,38.06]
["bitfinex","SOLUSD",1757354162784,0.06,215.38,215.37,0.71]
["bitfinex","SOLUSD",1757354163172,0.06,215.38,215.37,5.35317221]
["bitfinex","SOLUSD",1757354163381,0.06,215.38,215.37,5.91035287]
["bitfinex","SOLUSD",1757354163695,0.06,215.39,215.37,5.91035287]
["bitfinex","SOLUSD",1757354163898,0.06,215.39,215.38,38.75]
["bitfinex","SOLUSD",1757354165075,0.06,215.39,215.38,43.39295663]
["bitfinex","SOLUSD",1757354165274,0.06,215.39,215.38,43.37295663]
["bitfinex","SOLUSD",1757354166375,0.06,215.39,215.38,30.64295663]
["bitfinex","SOLUSD",1757354166784,0.06,215.39,215.38,68.60295663]
["bitfinex","SOLUSD",1757354167391,0.74,215.39,215.38,37.94]
["bitfinex","SOLUSD",1757354167570,0.06,215.39,215.38,37.94]
["bitfinex","SOLUSD",1757354167774,0.74,215.39,215.35,26.0]
["bitfinex","SOLUSD",1757354167969,0.74,215.39,215.34,4.64381907]
["bitfinex","SOLUSD",1757354168171,0.06,215.39,215.35,37.94]
["bitfinex","SOLUSD",1757354168482,0.06,215.39,215.37,26.0]
["bitfinex","SOLUSD",1757354168483,0.68,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757354168788,0.68,215.38,215.37,63.94]
["bitfinex","SOLUSD",1757354168997,0.68,215.38,215.37,37.94]
["bitfinex","SOLUSD",1757354169367,14.27559401,215.38,215.37,37.92]
["bitfinex","SOLUSD",1757354169574,13.59559401,215.38,215.37,37.92]
["bitfinex","SOLUSD",1757354169791,13.59559401,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1757354169997,13.59559401,215.38,215.35,37.9]
["bitfinex","SOLUSD",1757354171390,13.59559401,215.38,215.36,4.64338781]
["bitfinex","SOLUSD",1757354172396,13.59559401,215.38,215.35,42.54360178]
["bitfinex","SOLUSD",1757354172695,14.25559401,215.38,215.36,37.86]
["bitfinex","SOLUSD",1757354173196,14.25559401,215.37,215.33,26.03]
["bitfinex","SOLUSD",1757354173503,14.25559401,215.37,215.34,42.48375595]
["bitfinex","SOLUSD",1757354174898,0.66,215.36,215.33,26.03]
["bitfinex","SOLUSD",1757354175196,0.66,215.36,215.35,37.82]
["bitfinex","SOLUSD",1757354175197,14.25559401,215.36,215.35,37.82]
["bitfinex","SOLUSD",1757354175882,14.25559401,215.36,215.35,37.8]
["bitfinex","SOLUSD",1757354177102,13.59559401,215.35,215.33,0.03]
["bitfinex","SOLUSD",1757354177396,5.30342404,215.36,215.33,0.03]
["bitfinex","SOLUSD",1757354177605,4.64342404,215.36,215.34,37.76]
["bitfinex","SOLUSD",1757354178098,0.66,215.35,215.34,37.76]
["bitfinex","SOLUSD",1757354178799,0.66,215.35,215.34,37.72]
["bitfinex","SOLUSD",1757354178994,14.25559401,215.35,215.34,37.72]
["bitfinex","SOLUSD",1757354179502,14.25559401,215.35,215.33,0.03]
["bitfinex","SOLUSD",1757354179794,14.20439517,215.34,215.33,37.75]
["bitfinex","SOLUSD",1757354180004,18.89941308,215.34,215.33,37.75]
["bitfinex","SOLUSD",1757354180176,18.89941308,215.34,215.33,37.73]
["bitfinex","SOLUSD",1757354180374,18.89941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354183078,22.35348183,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354186403,25.53986141,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354187201,22.35348183,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354187389,21.69348183,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354189912,18.23941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354190486,18.89941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354192098,18.23941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354194604,18.89941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354194806,18.89941308,215.34,215.33,37.59]
["bitfinex","SOLUSD",1757354194984,18.89941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354195307,18.89941308,215.34,215.33,37.59]
["bitfinex","SOLUSD",1757354195891,18.89941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354196203,18.89941308,215.34,215.33,37.59]
["bitfinex","SOLUSD",1757354196580,13.59559401,215.34,215.33,37.59]
["bitfinex","SOLUSD",1757354197012,0.06,215.38,215.36,26.0]
["bitfinex","SOLUSD",1757354197506,0.06,215.38,215.37,0.68]
["bitfinex","SOLUSD",1757354198694,0.06,215.38,215.37,37.56]
["bitfinex","SOLUSD",1757354199716,0.06,215.38,215.34,0.68]
["bitfinex","SOLUSD",1757354199910,0.06,215.38,215.37,37.56]
["bitfinex","SOLUSD",1757354200091,0.72,215.38,215.37,37.56]
["bitfinex","SOLUSD",1757354200288,13.59559401,215.37,215.33,26.03]
["bitfinex","SOLUSD",1757354200509,18.23880971,215.37,215.34,37.56]
["bitfinex","SOLUSD",1757354200705,18.23880971,215.37,215.33,0.03]
["bitfinex","SOLUSD",1757354200911,18.23880971,215.37,215.34,37.56]
["bitfinex","SOLUSD",1757354200912,18.89880971,215.37,215.34,37.56]
["bitfinex","SOLUSD",1757354201218,18.89880971,215.37,215.33,0.03]
["bitfinex","SOLUSD",1757354201408,0.06,215.38,215.34,38.27]
["bitfinex","SOLUSD",1757354201607,0.06,215.38,215.35,0.71]
["bitfinex","SOLUSD",1757354202893,0.06,215.38,215.35,5.35358172]
["bitfinex","SOLUSD",1757354203313,0.06,215.38,215.36,37.56]
["bitfinex","SOLUSD",1757354203500,0.06,215.38,215.36,38.27]
["bitfinex","SOLUSD",1757354204013,0.06,215.38,215.37,0.71]
["bitfinex","SOLUSD",1757354204243,0.06,215.38,215.36,37.56]
["bitfinex","SOLUSD",1757354204397,0.06,215.38,215.35,4.64358172]
["bitfinex","SOLUSD",1757354204720,13.59559401,215.37,215.36,37.56]
["bitfinex","SOLUSD",1757354205097,0.66,215.37,215.33,0.03]
["bitfinex","SOLUSD",1757354205313,14.25559401,215.37,215.36,37.56]
["bitfinex","SOLUSD",1757354206102,14.25559401,215.37,215.33,0.03]
["bitfinex","SOLUSD",1757354206416,14.25559401,215.36,215.34,37.56]
["bitfinex","SOLUSD",1757354207905,0.66,215.35,215.33,0.03]
["bitfinex","SOLUSD",1757354208122,13.59559401,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354208437,0.66,215.34,215.33,37.59]
["bitfinex","SOLUSD",1757354208614,5.30381907,215.34,215.33,37.59]
["bitfinex","SOLUSD",1757354209326,13.59559401,215.35,215.33,37.59]
["bitfinex","SOLUSD",1757354210709,18.23934903,215.35,215.33,37.59]
["bitfinex","SOLUSD",1757354210909,18.89934903,215.35,215.33,37.59]
["bitfinex","SOLUSD",1757354211200,0.66,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354211414,0.66,215.34,215.33,37.59]
["bitfinex","SOLUSD",1757354211597,0.66,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354212001,0.66,215.34,215.33,37.59]
["bitfinex","SOLUSD",1757354212632,0.66,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354212796,5.30381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354218112,18.89941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354219425,13.59559401,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354219806,18.23941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354220308,18.23941308,215.34,215.33,0.74]
["bitfinex","SOLUSD",1757354220309,13.59559401,215.34,215.33,0.74]
["bitfinex","SOLUSD",1757354220508,0.06,215.38,215.34,26.0]
["bitfinex","SOLUSD",1757354220726,0.06,215.38,215.35,0.71]
["bitfinex","SOLUSD",1757354221033,0.06,215.38,215.34,26.0]
["bitfinex","SOLUSD",1757354221034,0.06,215.38,215.36,37.56]
["bitfinex","SOLUSD",1757354221213,0.06,215.38,215.36,38.27]
["bitfinex","SOLUSD",1757354221606,13.65559401,215.38,215.34,26.0]
["bitfinex","SOLUSD",1757354221830,13.65559401,215.38,215.35,38.27]
["bitfinex","SOLUSD",1757354222006,0.06,215.38,215.36,0.71]
["bitfinex","SOLUSD",1757354222418,13.65559401,215.38,215.36,0.71]
["bitfinex","SOLUSD",1757354222831,13.65559401,215.38,215.37,37.54]
["bitfinex","SOLUSD",1757354223531,13.65559401,215.38,215.34,0.71]
["bitfinex","SOLUSD",1757354223739,14.92439517,215.38,215.35,37.54]
["bitfinex","SOLUSD",1757354224449,13.59559401,215.36,215.33,0.03]
["bitfinex","SOLUSD",1757354224616,13.59559401,215.36,215.34,37.54]
["bitfinex","SOLUSD",1757354225012,13.59559401,215.36,215.33,0.03]
["bitfinex","SOLUSD",1757354225217,14.25559401,215.35,215.34,37.54]
["bitfinex","SOLUSD",1757354225429,13.59559401,215.35,215.34,37.54]
["bitfinex","SOLUSD",1757354226149,18.23919744,215.35,215.34,37.54]
["bitfinex","SOLUSD",1757354226517,18.23919744,215.35,215.33,0.03]
["bitfinex","SOLUSD",1757354226724,18.89919744,215.35,215.34,37.54]
["bitfinex","SOLUSD",1757354227448,13.59559401,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354227653,14.20439517,215.34,215.33,37.57]
["bitfinex","SOLUSD",1757354227837,14.86439517,215.34,215.33,37.57]
["bitfinex","SOLUSD",1757354228241,18.84821424,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354228425,19.50821424,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354228621,18.89941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354229242,22.3680363,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354229431,18.89941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354230144,22.3682548,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354230841,17.06443573,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354231025,13.59559401,215.35,215.33,0.03]
["bitfinex","SOLUSD",1757354231219,14.20439517,215.35,215.33,0.73]
["bitfinex","SOLUSD",1757354231630,14.20439517,215.35,215.33,0.03]
["bitfinex","SOLUSD",1757354232320,9.17105199,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354232524,13.81487106,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354232834,8.83321392,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354233538,13.81487106,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354236940,8.83321392,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354237334,5.36381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354237636,22.42809441,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354238353,21.70809441,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354238756,13.59559401,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354238964,13.59559401,215.34,215.33,0.73]
["bitfinex","SOLUSD",1757354241783,13.59559401,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354242136,18.23941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354242646,13.59559401,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354243869,18.23941308,215.34,215.33,37.55]
["bitfinex","SOLUSD",1757354244244,13.59559401,215.34,215.33,37.55]
["bitfinex","SOLUSD",1757354244437,13.59559401,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354244839,18.23941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354246344,21.71025596,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354246544,13.59559401,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354246764,18.23941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354249158,21.71214794,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354249639,17.06832887,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354249840,17.06832887,215.34,215.33,0.73]
["bitfinex","SOLUSD",1757354250051,17.06832887,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354250338,13.59559401,215.37,215.33,26.73]
["bitfinex","SOLUSD",1757354250543,134.56,215.38,215.33,26.73]
["bitfinex","SOLUSD",1757354250544,0.06,215.38,215.34,0.7]
["bitfinex","SOLUSD",1757354250744,13.65559401,215.38,215.35,38.22]
["bitfinex","SOLUSD",1757354251161,0.06,215.38,215.36,0.7]
["bitfinex","SOLUSD",1757354251366,13.65559401,215.38,215.36,0.7]
["bitfinex","SOLUSD",1757354251746,0.06,215.38,215.36,0.7]
["bitfinex","SOLUSD",1757354251947,0.06,215.38,215.37,0.7]
["bitfinex","SOLUSD",1757354252350,0.06,215.38,215.33,26.03]
["bitfinex","SOLUSD",1757354252351,1.38880116,215.38,215.36,37.5]
["bitfinex","SOLUSD",1757354252567,0.78,215.38,215.36,37.5]
["bitfinex","SOLUSD",1757354253163,4.64317221,215.37,215.36,37.5]
["bitfinex","SOLUSD",1757354253576,0.78,215.38,215.36,37.5]
["bitfinex","SOLUSD",1757354253868,4.70300531,215.38,215.36,37.5]
["bitfinex","SOLUSD",1757354254749,14.92439517,215.37,215.34,37.5]
["bitfinex","SOLUSD",1757354254949,0.72,215.36,215.34,37.5]
["bitfinex","SOLUSD",1757354255464,5.36358272,215.36,215.34,37.5]
["bitfinex","SOLUSD",1757354255663,13.59559401,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354255874,13.59559401,215.34,215.33,37.53]
["bitfinex","SOLUSD",1757354256073,1.32880116,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354256280,1.32880116,215.34,215.33,37.53]
["bitfinex","SOLUSD",1757354256651,1.32880116,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354257170,6.3104583,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354257370,1.32880116,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354257871,10.95427737,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354259276,28.02208874,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354262670,28.01928504,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354262981,23.0376279,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354263165,28.01928504,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354263355,29.87806429,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757354264151,29.87806429,215.34,215.28,0.03]
["bitfinex","SOLUSD",1757354264152,26.0,215.3,215.28,0.03]
["bitfinex","SOLUSD",1757354264355,19.18605231,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354264581,14.20439517,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354264762,23.83094989,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354264959,19.54929275,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354265164,24.53094989,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354265473,29.17776813,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354265679,24.19611099,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354265888,29.17776813,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354271171,31.60303954,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354272159,21.27456416,215.29,215.28,0.74]
["bitfinex","SOLUSD",1757354272366,16.02086542,215.29,215.28,0.74]
["bitfinex","SOLUSD",1757354272554,20.665763,215.29,215.28,0.74]
["bitfinex","SOLUSD",1757354273577,20.665763,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354275460,21.27456416,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354275676,26.2562213,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354276781,21.27456416,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354280202,13.59559401,215.29,215.28,0.74]
["bitfinex","SOLUSD",1757354280393,11.60951554,215.35,215.28,0.74]
["bitfinex","SOLUSD",1757354280394,13.59559401,215.32,215.28,0.74]
["bitfinex","SOLUSD",1757354280783,13.59559401,215.32,215.28,38.22]
["bitfinex","SOLUSD",1757354280983,13.59559401,215.3,215.28,0.03]
["bitfinex","SOLUSD",1757354281293,13.59559401,215.3,215.28,0.74]
["bitfinex","SOLUSD",1757354281496,14.20439517,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354281688,14.20439517,215.29,215.28,0.74]
["bitfinex","SOLUSD",1757354281882,14.20439517,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354282304,18.84929275,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354285800,19.54929275,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354286593,18.84929275,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354288389,13.59559401,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354288701,13.59559401,215.29,215.28,0.74]
["bitfinex","SOLUSD",1757354288898,13.59559401,215.29,215.28,38.2]
["bitfinex","SOLUSD",1757354289724,3.03333554,215.33,215.28,42.84511334]
["bitfinex","SOLUSD",1757354289912,13.59559401,215.32,215.29,0.71]
["bitfinex","SOLUSD",1757354290529,13.59559401,215.32,215.3,0.72]
["bitfinex","SOLUSD",1757354290718,13.59559401,215.32,215.31,0.72]
["bitfinex","SOLUSD",1757354290896,13.59559401,215.32,215.29,0.72]
["bitfinex","SOLUSD",1757354291214,0.60880116,215.31,215.28,0.03]
["bitfinex","SOLUSD",1757354291419,14.20439517,215.32,215.29,37.44]
["bitfinex","SOLUSD",1757354292117,4.64446611,215.31,215.29,37.44]
["bitfinex","SOLUSD",1757354294518,4.64446611,215.31,215.28,0.75]
["bitfinex","SOLUSD",1757354294824,14.87439517,215.3,215.28,0.03]
["bitfinex","SOLUSD",1757354295022,14.20439517,215.3,215.29,37.44]
["bitfinex","SOLUSD",1757354295920,14.20439517,215.3,215.28,0.03]
["bitfinex","SOLUSD",1757354296103,14.20439517,215.3,215.28,37.47]
["bitfinex","SOLUSD",1757354296304,18.24049159,215.29,215.28,37.47]
["bitfinex","SOLUSD",1757354297407,13.59559401,215.29,215.28,37.47]
["bitfinex","SOLUSD",1757354298213,13.59559401,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354298415,18.84929275,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354299136,18.24049159,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354299609,22.10043676,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354300830,24.52562446,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354302026,21.33567929,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354302225,24.52562446,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354302625,25.13442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354302831,21.94448045,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354303017,25.13442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354309728,21.27448045,215.29,215.28,0.75]
["bitfinex","SOLUSD",1757354310939,21.27448045,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354311339,24.46442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354311649,25.13442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354311825,24.46442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354312225,21.27448045,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354313242,21.27448045,215.29,215.28,0.75]
["bitfinex","SOLUSD",1757354313557,21.27448045,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354316048,25.13442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354316958,21.94448045,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354317255,24.46442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354317631,25.13442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354321747,62.51442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354322864,67.16675015,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354323066,29.78675015,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354323363,67.16675015,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354324348,67.19675015,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354324948,24.46442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354326462,25.16442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354326654,21.27448045,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354327659,24.46442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354328259,25.16442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354328645,24.46442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354329068,21.27448045,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354329261,24.46442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354331472,21.27448045,215.29,215.28,0.72]
["bitfinex","SOLUSD",1757354332568,21.27448045,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354332760,24.46442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354334647,25.16442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354335264,24.46442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354336154,25.16442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354337471,27.02337763,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354337966,25.16442562,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354338145,27.02329125,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354339149,23.83334608,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354339352,21.27448045,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354340280,21.27448045,215.29,215.28,0.72]
["bitfinex","SOLUSD",1757354341079,21.27448045,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354341962,21.27448045,215.29,215.28,0.72]
["bitfinex","SOLUSD",1757354342162,21.27448045,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354346374,26.95808717,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354346757,16.62958287,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354347864,21.27448045,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757354353779,13.59559401,215.29,215.28,0.7]
["bitfinex","SOLUSD",1757354354366,0.06,215.3,215.28,0.7]
["bitfinex","SOLUSD",1757354355461,0.06,215.3,215.29,0.67]
["bitfinex","SOLUSD",1757354357690,0.06,215.3,215.28,0.03]
["bitfinex","SOLUSD",1757354357981,13.65559401,215.3,215.28,37.98]
["bitfinex","SOLUSD",1757354358577,0.06,215.3,215.28,37.98]
["bitfinex","SOLUSD",1757354358886,0.06,215.3,215.29,0.67]
["bitfinex","SOLUSD",1757354360176,0.06,215.3,215.29,5.31489758]
["bitfinex","SOLUSD",1757354366366,0.06,215.3,215.29,63.91]
["bitfinex","SOLUSD",1757354367368,0.06,215.3,215.29,68.55489758]
["bitfinex","SOLUSD",1757354367777,0.06,215.3,215.29,31.31489758]
["bitfinex","SOLUSD",1757354368097,0.06,215.3,215.29,68.55489758]
["bitfinex","SOLUSD",1757354374091,0.06,215.3,215.29,68.51489758]
["bitfinex","SOLUSD",1757354376080,0.06,215.3,215.29,31.31489758]
["bitfinex","SOLUSD",1757354376294,0.06,215.3,215.29,68.51489758]
["bitfinex","SOLUSD",1757354380196,0.06,215.3,215.29,67.84489758]
["bitfinex","SOLUSD",1757354380395,0.06,215.3,215.29,30.64489758]
["bitfinex","SOLUSD",1757354380590,0.06,215.3,215.29,68.53489758]
["bitfinex","SOLUSD",1757354387204,0.06,215.3,215.29,67.82489758]
["bitfinex","SOLUSD",1757354387402,0.06,215.3,215.29,68.53489758]
["bitfinex","SOLUSD",1757354388710,0.06,215.3,215.29,31.35489758]
["bitfinex","SOLUSD",1757354389009,0.06,215.3,215.29,68.51489758]
["bitfinex","SOLUSD",1757354389216,0.06,215.3,215.29,31.35489758]
["bitfinex","SOLUSD",1757354389390,0.06,215.3,215.29,68.54489758]
["bitfinex","SOLUSD",1757354391209,0.06,215.3,215.29,31.38489758]
["bitfinex","SOLUSD",1757354391400,0.06,215.3,215.29,68.54489758]
["bitfinex","SOLUSD",1757354392913,0.06,215.33,215.29,80.71452923]
["bitfinex","SOLUSD",1757354393094,0.06,215.35,215.3,0.71]
["bitfinex","SOLUSD",1757354393291,0.06,215.35,215.34,26.0]
["bitfinex","SOLUSD",1757354393486,0.06,215.35,215.34,63.85]
["bitfinex","SOLUSD",1757354394098,0.06,215.38,215.34,63.85]
["bitfinex","SOLUSD",1757354394387,0.06,215.38,215.34,26.0]
["bitfinex","SOLUSD",1757354394583,0.06,215.38,215.37,30.64317221]
["bitfinex","SOLUSD",1757354394784,0.06,215.38,215.37,67.78317221]
["bitfinex","SOLUSD",1757354398090,0.76,215.38,215.36,4.64337391]
["bitfinex","SOLUSD",1757354398408,0.06,215.38,215.37,37.14]
["bitfinex","SOLUSD",1757354398911,0.76,215.38,215.37,37.14]
["bitfinex","SOLUSD",1757354399295,0.76,215.38,215.37,41.78317221]
["bitfinex","SOLUSD",1757354400098,13.59559401,215.37,215.3,0.71]
["bitfinex","SOLUSD",1757354400301,0.7,215.36,215.31,37.12]
["bitfinex","SOLUSD",1757354400500,1e-08,215.38,215.32,1.26731005]
["bitfinex","SOLUSD",1757354400709,0.06,215.39,215.36,26.0]
["bitfinex","SOLUSD",1757354400910,0.06,215.39,215.37,38.38718066]
["bitfinex","SOLUSD",1757354401218,0.06,215.39,215.37,44.52478478]
["bitfinex","SOLUSD",1757354401404,0.06,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1757354401716,0.06,215.39,215.38,67.76295663]
["bitfinex","SOLUSD",1757354402114,0.06,215.39,215.38,63.12]
["bitfinex","SOLUSD",1757354402425,0.06,215.39,215.38,26.0]
["bitfinex","SOLUSD",1757354402626,0.06,215.39,215.38,63.12]
["bitfinex","SOLUSD",1757354402923,0.06,215.39,215.38,63.83]
["bitfinex","SOLUSD",1757354403295,0.2,215.41,215.38,64.38715479]
["bitfinex","SOLUSD",1757354403519,0.06,215.42,215.41,26.0]
["bitfinex","SOLUSD",1757354403706,0.06,215.42,215.41,63.1]
["bitfinex","SOLUSD",1757354404095,0.06,215.42,215.41,63.81]
["bitfinex","SOLUSD",1757354404896,0.06,215.42,215.41,63.1]
["bitfinex","SOLUSD",1757354405598,0.06,215.42,215.41,67.74231001]
["bitfinex","SOLUSD",1757354406815,0.06,215.42,215.41,68.45231001]
["bitfinex","SOLUSD",1757354407422,0.06,215.42,215.41,67.74231001]
["bitfinex","SOLUSD",1757354408519,0.76,215.42,215.41,67.72231001]
["bitfinex","SOLUSD",1757354408891,0.06,215.42,215.41,67.72231001]
["bitfinex","SOLUSD",1757354409703,0.06,215.42,215.41,30.64231001]
["bitfinex","SOLUSD",1757354410015,0.06,215.42,215.41,67.72231001]
["bitfinex","SOLUSD",1757354410901,0.78,215.42,215.41,67.72231001]
["bitfinex","SOLUSD",1757354412400,0.06,215.42,215.41,67.72231001]
["bitfinex","SOLUSD",1757354417322,0.06,215.42,215.41,68.40231001]
["bitfinex","SOLUSD",1757354418190,0.06,215.42,215.41,67.72231001]
["bitfinex","SOLUSD",1757354418395,0.06,215.42,215.41,68.40231001]
["bitfinex","SOLUSD",1757354419002,0.06,215.42,215.41,67.72231001]
["bitfinex","SOLUSD",1757354419403,0.06,215.42,215.41,68.40231001]
["bitfinex","SOLUSD",1757354422727,0.06,215.51,215.41,74.48382467]
["bitfinex","SOLUSD",1757354423018,0.06,215.51,215.45,26.0]
["bitfinex","SOLUSD",1757354423221,0.06,215.51,215.49,26.0]
["bitfinex","SOLUSD",1757354423405,0.06,215.51,215.5,37.04]
["bitfinex","SOLUSD",1757354423600,0.2,215.52,215.5,37.72]
["bitfinex","SOLUSD",1757354423806,0.2,215.52,215.51,0.68]
["bitfinex","SOLUSD",1757354424006,0.2,215.52,215.51,4.34287917]
["bitfinex","SOLUSD",1757354424212,0.2,215.52,215.51,3.66287917]
["bitfinex","SOLUSD",1757354424440,0.2,215.52,215.51,31.3201559]
["bitfinex","SOLUSD",1757354425342,0.2,215.52,215.51,30.6401559]
["bitfinex","SOLUSD",1757354425640,0.2,215.52,215.51,31.3201559]
["bitfinex","SOLUSD",1757354426016,0.2,215.52,215.51,5.3201559]
["bitfinex","SOLUSD",1757354428631,0.2,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1757354428950,0.2,215.52,215.51,9.07608266]
["bitfinex","SOLUSD",1757354429120,0.2,215.52,215.51,8.39608266]
["bitfinex","SOLUSD",1757354431136,0.2,215.52,215.51,9.07608266]
["bitfinex","SOLUSD",1757354431741,0.2,215.52,215.51,8.39608266]
["bitfinex","SOLUSD",1757354432731,0.2,215.52,215.51,9.07608266]
["bitfinex","SOLUSD",1757354433344,0.06,215.54,215.53,26.0]
["bitfinex","SOLUSD",1757354433642,0.06,215.54,215.53,63.0]
["bitfinex","SOLUSD",1757354433959,0.06,215.54,215.53,37.68]
["bitfinex","SOLUSD",1757354434254,0.06,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757354434446,0.06,215.56,215.55,63.0]
["bitfinex","SOLUSD",1757354435038,0.06,215.56,215.55,67.63929482]
["bitfinex","SOLUSD",1757354435236,0.78,215.56,215.55,36.98]
["bitfinex","SOLUSD",1757354437263,0.78,215.56,215.55,41.61929482]
["bitfinex","SOLUSD",1757354438163,0.78,215.56,215.55,4.63929482]
["bitfinex","SOLUSD",1757354438362,0.06,215.56,215.55,41.61929482]
["bitfinex","SOLUSD",1757354439440,0.06,215.56,215.55,42.29929482]
["bitfinex","SOLUSD",1757354439646,0.06,215.56,215.55,41.61929482]
["bitfinex","SOLUSD",1757354441559,0.2,215.58,215.57,26.0]
["bitfinex","SOLUSD",1757354441751,0.2,215.58,215.57,62.98]
["bitfinex","SOLUSD",1757354442655,0.2,215.58,215.57,67.6188644]
["bitfinex","SOLUSD",1757354443461,0.2,215.58,215.57,68.3388644]
["bitfinex","SOLUSD",1757354443762,0.2,215.58,215.57,67.6188644]
["bitfinex","SOLUSD",1757354444257,0.2,215.58,215.57,67.5988644]
["bitfinex","SOLUSD",1757354445243,0.2,215.58,215.57,68.3188644]
["bitfinex","SOLUSD",1757354446844,0.06,215.59,215.57,68.3188644]
["bitfinex","SOLUSD",1757354447046,0.06,215.59,215.58,0.72]
["bitfinex","SOLUSD",1757354447443,0.06,215.61,215.58,0.72]
["bitfinex","SOLUSD",1757354447743,0.06,215.61,215.59,36.94]
["bitfinex","SOLUSD",1757354447946,0.06,215.61,215.6,0.72]
["bitfinex","SOLUSD",1757354448150,0.06,215.61,215.59,36.94]
["bitfinex","SOLUSD",1757354448352,0.06,215.61,215.6,26.0]
["bitfinex","SOLUSD",1757354448557,0.06,215.61,215.6,62.94]
["bitfinex","SOLUSD",1757354448974,0.74,215.61,215.59,4.63829468]
["bitfinex","SOLUSD",1757354449260,0.06,215.61,215.6,36.94]
["bitfinex","SOLUSD",1757354449638,0.74,215.61,215.6,36.94]
["bitfinex","SOLUSD",1757354450286,0.06,215.61,215.6,36.94]
["bitfinex","SOLUSD",1757354451142,0.06,215.61,215.6,41.57821892]
["bitfinex","SOLUSD",1757354451338,0.74,215.61,215.6,41.57821892]
["bitfinex","SOLUSD",1757354452440,0.06,215.61,215.6,41.57821892]
["bitfinex","SOLUSD",1757354452650,0.74,215.61,215.6,41.57821892]
["bitfinex","SOLUSD",1757354453245,0.06,215.61,215.6,41.57821892]
["bitfinex","SOLUSD",1757354454052,0.74,215.61,215.6,41.57821892]
["bitfinex","SOLUSD",1757354455576,0.74,215.61,215.6,36.92]
["bitfinex","SOLUSD",1757354457477,0.74,215.61,215.59,30.63837818]
["bitfinex","SOLUSD",1757354457647,0.06,215.61,215.6,36.92]
["bitfinex","SOLUSD",1757354458271,0.74,215.61,215.6,36.92]
["bitfinex","SOLUSD",1757354459076,0.74,215.61,215.6,36.9]
["bitfinex","SOLUSD",1757354459788,0.74,215.61,215.52,4.6399406]
["bitfinex","SOLUSD",1757354459789,13.59559401,215.6,215.52,4.6399406]
["bitfinex","SOLUSD",1757354459957,13.59559401,215.58,215.51,8.42602315]
["bitfinex","SOLUSD",1757354460161,0.68,215.57,215.52,36.9]
["bitfinex","SOLUSD",1757354460456,0.74,215.61,215.52,36.9]
["bitfinex","SOLUSD",1757354460766,0.06,215.61,215.55,26.0]
["bitfinex","SOLUSD",1757354460968,0.74,215.61,215.55,26.0]
["bitfinex","SOLUSD",1757354461293,13.59559401,215.59,215.58,26.0]
["bitfinex","SOLUSD",1757354461452,13.59559401,215.59,215.58,62.9]
["bitfinex","SOLUSD",1757354461657,0.68,215.59,215.58,62.9]
["bitfinex","SOLUSD",1757354462266,0.68,215.59,215.58,36.9]
["bitfinex","SOLUSD",1757354463176,0.68,215.59,215.55,16.23753188]
["bitfinex","SOLUSD",1757354463385,0.68,215.59,215.56,36.9]
["bitfinex","SOLUSD",1757354463677,0.74,215.61,215.56,36.9]
["bitfinex","SOLUSD",1757354463852,0.68,215.6,215.56,36.9]
["bitfinex","SOLUSD",1757354464059,0.68,215.6,215.56,37.62]
["bitfinex","SOLUSD",1757354465275,0.68,215.6,215.57,4.6388644]
["bitfinex","SOLUSD",1757354465480,0.06,215.61,215.58,36.9]
["bitfinex","SOLUSD",1757354465976,0.06,215.61,215.58,37.62]
["bitfinex","SOLUSD",1757354466156,0.06,215.61,215.58,36.9]
["bitfinex","SOLUSD",1757354466353,0.06,215.61,215.59,0.72]
["bitfinex","SOLUSD",1757354466580,0.06,215.61,215.6,36.9]
["bitfinex","SOLUSD",1757354467184,0.06,215.61,215.6,41.53821892]
["bitfinex","SOLUSD",1757354468859,0.06,215.61,215.6,67.53821892]
["bitfinex","SOLUSD",1757354471085,0.06,215.61,215.6,30.63821892]
["bitfinex","SOLUSD",1757354471383,0.06,215.61,215.6,67.53821892]
["bitfinex","SOLUSD",1757354472287,0.78,215.61,215.6,67.53821892]
["bitfinex","SOLUSD",1757354472663,13.59559401,215.6,215.54,12.26862541]
["bitfinex","SOLUSD",1757354472858,0.72,215.59,215.58,26.0]
["bitfinex","SOLUSD",1757354473167,0.72,215.59,215.58,36.88]
["bitfinex","SOLUSD",1757354473658,0.06,215.61,215.58,36.88]
["bitfinex","SOLUSD",1757354473858,0.06,215.61,215.58,37.55]
["bitfinex","SOLUSD",1757354474064,0.06,215.61,215.59,5.30843406]
["bitfinex","SOLUSD",1757354474362,0.06,215.61,215.6,36.88]
["bitfinex","SOLUSD",1757354474563,0.06,215.61,215.6,37.55]
["bitfinex","SOLUSD",1757354474765,0.06,215.61,215.6,36.88]
["bitfinex","SOLUSD",1757354476573,0.06,215.61,215.6,42.18821892]
["bitfinex","SOLUSD",1757354476885,0.06,215.61,215.6,41.51821892]
["bitfinex","SOLUSD",1757354477277,0.06,215.61,215.6,67.51821892]
["bitfinex","SOLUSD",1757354478488,0.06,215.61,215.6,68.18821892]
["bitfinex","SOLUSD",1757354479177,0.06,215.61,215.6,67.51821892]
["bitfinex","SOLUSD",1757354481602,0.06,215.61,215.6,68.18821892]
["bitfinex","SOLUSD",1757354482167,0.06,215.61,215.6,67.51821892]
["bitfinex","SOLUSD",1757354483289,0.06,215.61,215.6,31.30821892]
["bitfinex","SOLUSD",1757354483463,0.06,215.61,215.6,67.51821892]
["bitfinex","SOLUSD",1757354483996,0.06,215.61,215.6,30.63821892]
["bitfinex","SOLUSD",1757354484200,0.78,215.61,215.6,67.51821892]
["bitfinex","SOLUSD",1757354484694,14.37559401,215.61,215.56,0.03]
["bitfinex","SOLUSD",1757354484872,14.37559401,215.61,215.57,62.88]
["bitfinex","SOLUSD",1757354484873,0.72,215.6,215.57,62.88]
["bitfinex","SOLUSD",1757354485270,13.65559401,215.61,215.57,62.88]
["bitfinex","SOLUSD",1757354485487,0.72,215.6,215.57,62.88]
["bitfinex","SOLUSD",1757354485679,0.72,215.6,215.57,67.5188644]
["bitfinex","SOLUSD",1757354487101,0.72,215.6,215.58,62.88]
["bitfinex","SOLUSD",1757354487271,14.31559401,215.59,215.56,0.03]
["bitfinex","SOLUSD",1757354487471,14.31559401,215.59,215.57,36.88]
["bitfinex","SOLUSD",1757354487770,14.31559401,215.58,215.57,36.88]
["bitfinex","SOLUSD",1757354490571,0.06,215.61,215.57,42.1888644]
["bitfinex","SOLUSD",1757354490771,0.06,215.61,215.58,0.67]
["bitfinex","SOLUSD",1757354490994,0.06,215.61,215.59,36.86]
["bitfinex","SOLUSD",1757354492292,0.78,215.61,215.59,36.86]
["bitfinex","SOLUSD",1757354492486,0.72,215.6,215.59,36.86]
["bitfinex","SOLUSD",1757354493992,13.59559401,215.59,215.57,26.0]
["bitfinex","SOLUSD",1757354494191,4.69803173,215.61,215.56,4.66906493]
["bitfinex","SOLUSD",1757354494192,0.72,215.58,215.56,30.66903522]
["bitfinex","SOLUSD",1757354494393,18.29362574,215.61,215.57,36.86]
["bitfinex","SOLUSD",1757354494577,13.59559401,215.59,215.57,36.86]
["bitfinex","SOLUSD",1757354494778,14.31559401,215.59,215.57,36.86]
["bitfinex","SOLUSD",1757354497792,13.59559401,215.58,215.57,36.86]
["bitfinex","SOLUSD",1757354498498,13.59559401,215.59,215.57,41.4988644]
["bitfinex","SOLUSD",1757354500288,0.06,215.6,215.59,26.0]
["bitfinex","SOLUSD",1757354500601,0.06,215.6,215.59,67.49843406]
["bitfinex","SOLUSD",1757354500808,0.06,215.6,215.59,68.21843406]
["bitfinex","SOLUSD",1757354502686,0.06,215.6,215.59,31.35843406]
["bitfinex","SOLUSD",1757354502893,0.06,215.6,215.59,68.21843406]
["bitfinex","SOLUSD",1757354504998,0.06,215.6,215.59,68.19843406]
["bitfinex","SOLUSD",1757354505409,0.06,215.6,215.59,31.35843406]
["bitfinex","SOLUSD",1757354505698,0.06,215.6,215.59,68.19843406]
["bitfinex","SOLUSD",1757354505904,0.06,215.61,215.59,68.19843406]
["bitfinex","SOLUSD",1757354506097,0.06,215.61,215.6,0.72]
["bitfinex","SOLUSD",1757354506788,0.06,215.61,215.6,5.35821892]
["bitfinex","SOLUSD",1757354509603,0.06,215.61,215.6,30.63821892]
["bitfinex","SOLUSD",1757354509815,0.06,215.61,215.6,67.47821892]
["bitfinex","SOLUSD",1757354509997,0.06,215.61,215.6,68.19821892]
["bitfinex","SOLUSD",1757354511389,0.06,215.61,215.6,31.35821892]
["bitfinex","SOLUSD",1757354511702,0.06,215.61,215.6,68.19821892]
["bitfinex","SOLUSD",1757354512502,0.06,215.61,215.6,31.35821892]
["bitfinex","SOLUSD",1757354512702,0.06,215.61,215.6,68.19821892]
["bitfinex","SOLUSD",1757354513423,0.06,215.61,215.6,31.35821892]
["bitfinex","SOLUSD",1757354513612,0.06,215.61,215.6,68.19821892]
["bitfinex","SOLUSD",1757354513812,0.06,215.61,215.6,68.17821892]
["bitfinex","SOLUSD",1757354515025,0.06,215.61,215.6,67.45821892]
["bitfinex","SOLUSD",1757354515394,0.06,215.61,215.6,68.17821892]
["bitfinex","SOLUSD",1757354515892,0.06,215.63,215.6,79.77376622]
["bitfinex","SOLUSD",1757354516212,0.06,215.63,215.62,26.0]
["bitfinex","SOLUSD",1757354516417,0.06,215.63,215.62,62.82]
["bitfinex","SOLUSD",1757354516614,0.06,215.63,215.62,68.1777887]
["bitfinex","SOLUSD",1757354517217,0.69,215.69,215.62,80.32879509]
["bitfinex","SOLUSD",1757354517397,0.69,215.69,215.63,0.72]
["bitfinex","SOLUSD",1757354517597,0.69,215.69,215.67,26.0]
["bitfinex","SOLUSD",1757354517799,0.69,215.69,215.68,36.82]
["bitfinex","SOLUSD",1757354518494,0.69,215.71,215.69,4.63628355]
["bitfinex","SOLUSD",1757354518722,13.59559401,215.74,215.7,36.82]
["bitfinex","SOLUSD",1757354518921,13.59559401,215.72,215.7,36.82]
["bitfinex","SOLUSD",1757354519131,0.69,215.71,215.7,36.82]
["bitfinex","SOLUSD",1757354519607,0.69,215.71,215.7,41.45606861]
["bitfinex","SOLUSD",1757354520713,0.69,215.73,215.7,53.04624014]
["bitfinex","SOLUSD",1757354521319,14.28559401,215.75,215.7,53.76624014]
["bitfinex","SOLUSD",1757354521528,0.69,215.74,215.7,53.76624014]
["bitfinex","SOLUSD",1757354522225,0.69,215.73,215.7,4.63606861]
["bitfinex","SOLUSD",1757354522396,14.28559401,215.72,215.71,36.82]
["bitfinex","SOLUSD",1757354522829,0.69,215.74,215.71,36.82]
["bitfinex","SOLUSD",1757354522998,13.59559401,215.76,215.71,36.82]
["bitfinex","SOLUSD",1757354523200,0.69,215.75,215.71,36.82]
["bitfinex","SOLUSD",1757354523407,2.41921468,215.8,215.74,26.0]
["bitfinex","SOLUSD",1757354523618,14.28559401,215.79,215.76,4.63477938]
["bitfinex","SOLUSD",1757354523838,14.28559401,215.78,215.77,36.8]
["bitfinex","SOLUSD",1757354526412,13.59559401,215.77,215.75,3.80559864]
["bitfinex","SOLUSD",1757354526739,0.69,215.77,215.76,36.8]
["bitfinex","SOLUSD",1757354527805,0.69,215.77,215.73,8.33067566]
["bitfinex","SOLUSD",1757354528011,13.59559401,215.75,215.74,36.8]
["bitfinex","SOLUSD",1757354528212,14.28559401,215.75,215.72,26.0]
["bitfinex","SOLUSD",1757354528539,0.60880116,215.79,215.74,36.8]
["bitfinex","SOLUSD",1757354528836,14.28559401,215.78,215.74,36.8]
["bitfinex","SOLUSD",1757354529035,13.59559401,215.76,215.74,36.8]
["bitfinex","SOLUSD",1757354529236,0.69,215.75,215.74,36.8]
["bitfinex","SOLUSD",1757354529737,14.28559401,215.75,215.74,36.8]
["bitfinex","SOLUSD",1757354529923,14.28559401,215.75,215.74,41.43520904]
["bitfinex","SOLUSD",1757354530239,13.59559401,215.76,215.74,41.43520904]
["bitfinex","SOLUSD",1757354530441,14.30559401,215.76,215.74,41.43520904]
["bitfinex","SOLUSD",1757354530816,0.71,215.75,215.74,36.8]
["bitfinex","SOLUSD",1757354531236,0.71,215.75,215.74,41.43520904]
["bitfinex","SOLUSD",1757354531442,13.59559401,215.76,215.74,41.43520904]
["bitfinex","SOLUSD",1757354531629,0.71,215.75,215.74,41.43520904]
["bitfinex","SOLUSD",1757354531826,0.71,215.75,215.74,36.78]
["bitfinex","SOLUSD",1757354533224,14.30559401,215.75,215.74,36.78]
["bitfinex","SOLUSD",1757354535126,14.36559401,215.75,215.74,36.78]
["bitfinex","SOLUSD",1757354536141,19.00059001,215.75,215.74,36.78]
["bitfinex","SOLUSD",1757354536843,13.59559401,215.74,215.68,30.63646477]
["bitfinex","SOLUSD",1757354537147,13.59559401,215.72,215.69,36.78]
["bitfinex","SOLUSD",1757354537343,13.59559401,215.7,215.69,36.78]
["bitfinex","SOLUSD",1757354537548,0.71,215.72,215.69,36.78]
["bitfinex","SOLUSD",1757354537736,13.59559401,215.7,215.69,36.78]
["bitfinex","SOLUSD",1757354538540,13.59559401,215.7,215.66,26.0]
["bitfinex","SOLUSD",1757354538737,13.59559401,215.68,215.67,36.78]
["bitfinex","SOLUSD",1757354539054,14.30559401,215.68,215.67,36.78]
["bitfinex","SOLUSD",1757354540733,14.91439517,215.68,215.67,36.78]
["bitfinex","SOLUSD",1757354541632,18.09296744,216.08,215.67,42.13671349]
["bitfinex","SOLUSD",1757354541633,13.59559401,215.72,215.67,42.13671349]
["bitfinex","SOLUSD",1757354541951,13.59559401,215.72,215.68,0.72]
["bitfinex","SOLUSD",1757354542156,13.59559401,215.72,215.69,0.72]
["bitfinex","SOLUSD",1757354542342,13.59559401,215.73,215.7,37.48]
["bitfinex","SOLUSD",1757354542726,0.06,215.75,215.71,5.35585369]
["bitfinex","SOLUSD",1757354543032,0.06,215.75,215.72,0.72]
["bitfinex","SOLUSD",1757354543253,0.06,215.75,215.73,36.76]
["bitfinex","SOLUSD",1757354543546,0.06,215.75,215.74,0.72]
["bitfinex","SOLUSD",1757354545139,0.06,215.75,215.74,5.35520904]
["bitfinex","SOLUSD",1757354545828,0.06,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757354546031,0.06,215.75,215.73,62.76]
["bitfinex","SOLUSD",1757354546333,0.06,215.75,215.74,36.76]
["bitfinex","SOLUSD",1757354547832,13.59559401,215.74,215.73,26.0]
["bitfinex","SOLUSD",1757354548034,0.06,215.75,215.73,62.76]
["bitfinex","SOLUSD",1757354550658,13.59559401,215.74,215.73,62.76]
["bitfinex","SOLUSD",1757354550854,0.06,215.75,215.73,62.76]
["bitfinex","SOLUSD",1757354551056,13.65559401,215.75,215.73,62.76]
["bitfinex","SOLUSD",1757354551256,0.06,215.75,215.73,62.76]
["bitfinex","SOLUSD",1757354551554,0.77,215.75,215.73,62.76]
["bitfinex","SOLUSD",1757354552132,13.59559401,215.74,215.73,62.76]
["bitfinex","SOLUSD",1757354553247,0.06,215.75,215.73,67.39540692]
["bitfinex","SOLUSD",1757354553433,0.77,215.75,215.73,62.76]
["bitfinex","SOLUSD",1757354553641,13.59559401,215.74,215.73,62.76]
["bitfinex","SOLUSD",1757354553957,0.06,215.75,215.73,62.76]
["bitfinex","SOLUSD",1757354555360,13.59559401,215.74,215.73,36.76]
["bitfinex","SOLUSD",1757354556059,13.59559401,215.74,215.73,26.0]
["bitfinex","SOLUSD",1757354556244,13.59559401,215.74,215.73,62.74]
["bitfinex","SOLUSD",1757354556951,13.59559401,215.74,215.73,36.74]
["bitfinex","SOLUSD",1757354558943,0.06,215.75,215.73,36.74]
["bitfinex","SOLUSD",1757354559145,0.06,215.75,215.73,41.37541365]
["bitfinex","SOLUSD",1757354560051,0.06,215.75,215.74,0.66]
["bitfinex","SOLUSD",1757354562069,0.06,215.75,215.74,5.29520904]
["bitfinex","SOLUSD",1757354564860,0.06,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757354565440,0.75,215.75,215.69,0.66]
["bitfinex","SOLUSD",1757354565647,13.59559401,215.74,215.71,26.0]
["bitfinex","SOLUSD",1757354565944,0.69,215.74,215.72,36.72]
["bitfinex","SOLUSD",1757354566351,0.06,215.75,215.72,36.72]
["bitfinex","SOLUSD",1757354566556,0.69,215.74,215.72,36.72]
["bitfinex","SOLUSD",1757354566953,0.06,215.75,215.69,4.63619034]
["bitfinex","SOLUSD",1757354566954,13.59559401,215.72,215.69,4.63619034]
["bitfinex","SOLUSD",1757354567166,14.28559401,215.72,215.7,36.72]
["bitfinex","SOLUSD",1757354567363,0.69,215.74,215.7,36.72]
["bitfinex","SOLUSD",1757354568166,13.59559401,215.72,215.7,41.35602245]
["bitfinex","SOLUSD",1757354568558,4.69507386,215.75,215.7,41.35602245]
["bitfinex","SOLUSD",1757354568748,18.29066787,215.75,215.7,4.63602245]
["bitfinex","SOLUSD",1757354568948,13.59559401,215.73,215.71,36.72]
["bitfinex","SOLUSD",1757354569150,14.28559401,215.73,215.72,36.72]
["bitfinex","SOLUSD",1757354569848,13.59559401,215.74,215.72,36.72]
["bitfinex","SOLUSD",1757354570060,14.28559401,215.74,215.72,36.72]
["bitfinex","SOLUSD",1757354572271,14.28559401,215.74,215.67,11.5917274]
["bitfinex","SOLUSD",1757354572272,13.59559401,215.72,215.64,8.39039527]
["bitfinex","SOLUSD",1757354572446,16.76962582,215.7,215.63,5.32755918]
["bitfinex","SOLUSD",1757354572646,1.29880116,215.69,215.64,30.74]
["bitfinex","SOLUSD",1757354572842,13.59559401,215.67,215.64,30.74]
["bitfinex","SOLUSD",1757354573072,13.59559401,215.65,215.64,30.74]
["bitfinex","SOLUSD",1757354573773,13.59559401,215.68,215.63,0.03]
["bitfinex","SOLUSD",1757354573964,0.69,215.65,215.64,36.7]
["bitfinex","SOLUSD",1757354574161,0.69,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757354574366,13.59559401,215.66,215.64,36.7]
["bitfinex","SOLUSD",1757354574872,14.28559401,215.65,215.64,36.7]
["bitfinex","SOLUSD",1757354575844,13.59559401,215.65,215.64,36.7]
["bitfinex","SOLUSD",1757354576958,13.59559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354577160,13.59559401,215.66,215.63,36.73]
["bitfinex","SOLUSD",1757354577469,0.69,215.65,215.63,36.73]
["bitfinex","SOLUSD",1757354577969,13.59559401,215.67,215.63,41.36746852]
["bitfinex","SOLUSD",1757354578270,14.28559401,215.68,215.63,42.02746852]
["bitfinex","SOLUSD",1757354578969,0.69,215.67,215.63,41.36746852]
["bitfinex","SOLUSD",1757354579165,0.69,215.67,215.63,36.73]
["bitfinex","SOLUSD",1757354579363,14.20439517,215.68,215.64,0.66]
["bitfinex","SOLUSD",1757354579666,11.64589419,215.78,215.65,0.66]
["bitfinex","SOLUSD",1757354579667,13.59559401,215.7,215.65,0.66]
["bitfinex","SOLUSD",1757354579869,14.28559401,215.7,215.66,36.74]
["bitfinex","SOLUSD",1757354580055,14.28559401,215.7,215.66,37.4]
["bitfinex","SOLUSD",1757354580259,14.28559401,215.7,215.66,42.03690675]
["bitfinex","SOLUSD",1757354580462,0.06,215.75,215.66,36.74]
["bitfinex","SOLUSD",1757354580463,0.60880116,215.69,215.66,36.74]
["bitfinex","SOLUSD",1757354580651,0.69,215.68,215.66,36.74]
["bitfinex","SOLUSD",1757354580852,0.60880116,215.69,215.66,36.74]
["bitfinex","SOLUSD",1757354581058,14.28559401,215.67,215.66,36.74]
["bitfinex","SOLUSD",1757354581655,7.0560049,215.71,215.66,42.03692849]
["bitfinex","SOLUSD",1757354581656,13.59559401,215.7,215.66,42.03692849]
["bitfinex","SOLUSD",1757354581857,0.69,215.69,215.66,36.74]
["bitfinex","SOLUSD",1757354582086,13.59559401,215.68,215.66,36.74]
["bitfinex","SOLUSD",1757354582761,13.59559401,215.7,215.66,36.74]
["bitfinex","SOLUSD",1757354582965,14.89439517,215.7,215.66,36.74]
["bitfinex","SOLUSD",1757354583786,19.53048864,215.7,215.66,36.74]
["bitfinex","SOLUSD",1757354584075,13.59559401,215.68,215.66,36.74]
["bitfinex","SOLUSD",1757354584382,14.28559401,215.67,215.66,36.74]
["bitfinex","SOLUSD",1757354584761,14.28559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757354585083,14.28559401,215.69,215.63,41.36754471]
["bitfinex","SOLUSD",1757354585260,0.60880116,215.68,215.63,37.39]
["bitfinex","SOLUSD",1757354585460,0.69,215.67,215.63,37.39]
["bitfinex","SOLUSD",1757354585759,0.69,215.67,215.63,36.73]
["bitfinex","SOLUSD",1757354586079,13.59559401,215.66,215.63,37.39]
["bitfinex","SOLUSD",1757354586459,0.60880116,215.69,215.64,0.66]
["bitfinex","SOLUSD",1757354586778,13.59559401,215.7,215.65,0.66]
["bitfinex","SOLUSD",1757354586959,13.59559401,215.7,215.66,36.7]
["bitfinex","SOLUSD",1757354587154,13.59559401,215.7,215.67,0.66]
["bitfinex","SOLUSD",1757354587359,13.59559401,215.74,215.67,0.66]
["bitfinex","SOLUSD",1757354587568,14.20439517,215.74,215.67,0.66]
["bitfinex","SOLUSD",1757354588092,13.59559401,215.72,215.67,0.66]
["bitfinex","SOLUSD",1757354588385,0.60880116,215.71,215.66,36.7]
["bitfinex","SOLUSD",1757354588688,1.29880116,215.71,215.66,41.99674466]
["bitfinex","SOLUSD",1757354588997,13.59559401,215.69,215.66,36.7]
["bitfinex","SOLUSD",1757354589286,0.69,215.69,215.66,36.7]
["bitfinex","SOLUSD",1757354590366,13.65559401,215.7,215.66,36.7]
["bitfinex","SOLUSD",1757354590676,13.59559401,215.67,215.66,36.7]
["bitfinex","SOLUSD",1757354590880,0.67,215.67,215.66,36.7]
["bitfinex","SOLUSD",1757354592064,14.26559401,215.67,215.66,36.7]
["bitfinex","SOLUSD",1757354592394,13.59559401,215.67,215.66,36.7]
["bitfinex","SOLUSD",1757354593058,14.26559401,215.67,215.66,36.7]
["bitfinex","SOLUSD",1757354593260,19.51110866,215.67,215.66,36.7]
["bitfinex","SOLUSD",1757354593462,13.59559401,215.66,215.63,0.03]
["bitfinex","SOLUSD",1757354593969,13.59559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354594368,14.26559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354594580,18.90295257,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354595161,14.26559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354595582,14.20439517,215.66,215.63,0.03]
["bitfinex","SOLUSD",1757354595763,1.27880116,215.66,215.63,0.03]
["bitfinex","SOLUSD",1757354596078,13.59559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354596260,14.20439517,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354596464,14.87439517,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354596670,19.51175373,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354596881,14.87439517,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354597473,19.51175373,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354599964,14.87439517,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354600369,19.51175373,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354601093,24.47724801,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354602499,19.51175373,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354602674,13.59559401,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757354602866,0.60880116,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354603974,19.51175373,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354607384,19.57175373,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354607876,21.9927059,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354608987,0.06,215.64,215.63,0.74]
["bitfinex","SOLUSD",1757354609285,0.06,215.67,215.64,26.0]
["bitfinex","SOLUSD",1757354609465,0.06,215.67,215.65,37.41]
["bitfinex","SOLUSD",1757354609869,0.06,215.67,215.66,0.71]
["bitfinex","SOLUSD",1757354611277,0.06,215.67,215.66,5.34692849]
["bitfinex","SOLUSD",1757354611481,0.06,215.67,215.65,36.7]
["bitfinex","SOLUSD",1757354611876,0.06,215.67,215.65,37.41]
["bitfinex","SOLUSD",1757354612179,0.06,215.67,215.65,36.7]
["bitfinex","SOLUSD",1757354612581,0.67,215.66,215.65,36.7]
["bitfinex","SOLUSD",1757354612889,0.66880116,215.67,215.65,36.7]
["bitfinex","SOLUSD",1757354613091,14.26559401,215.66,215.65,36.7]
["bitfinex","SOLUSD",1757354613276,18.2325225,215.66,215.65,36.7]
["bitfinex","SOLUSD",1757354613592,13.59559401,215.66,215.65,36.7]
["bitfinex","SOLUSD",1757354613789,14.26559401,215.66,215.65,36.7]
["bitfinex","SOLUSD",1757354613989,18.9025225,215.66,215.65,36.7]
["bitfinex","SOLUSD",1757354614183,18.9025225,215.66,215.63,0.03]
["bitfinex","SOLUSD",1757354614492,0.60880116,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757354615177,14.26559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354617297,0.60880116,215.66,215.63,0.03]
["bitfinex","SOLUSD",1757354617595,14.26439517,215.67,215.63,0.74]
["bitfinex","SOLUSD",1757354617801,14.26439517,215.67,215.64,0.71]
["bitfinex","SOLUSD",1757354617999,13.65559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757354618186,0.06,215.67,215.65,0.71]
["bitfinex","SOLUSD",1757354618377,0.06,215.67,215.66,36.7]
["bitfinex","SOLUSD",1757354621390,1.33880116,215.67,215.66,36.7]
["bitfinex","SOLUSD",1757354621594,0.06,215.67,215.66,36.7]
["bitfinex","SOLUSD",1757354621899,14.32559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757354622104,1.27880116,215.66,215.63,36.71]
["bitfinex","SOLUSD",1757354622488,0.60880116,215.66,215.63,36.71]
["bitfinex","SOLUSD",1757354623699,14.26559401,215.65,215.63,36.71]
["bitfinex","SOLUSD",1757354623915,14.87439517,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354625493,14.20439517,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354625700,13.59559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354625908,13.59559401,215.64,215.63,0.73]
["bitfinex","SOLUSD",1757354626109,13.59559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354627997,18.23295257,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354628221,18.90295257,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354629892,21.3239689,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354630620,16.68661034,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354631811,21.3239689,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354633009,26.28946318,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354633720,21.3239689,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354640106,26.28946318,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354640526,21.3239689,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354640722,26.28946318,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354644838,20.7139689,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354645516,21.3839689,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354649238,24.56356748,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354649621,29.10034451,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354650416,42.77519259,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757354650611,80.04399375,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757354650811,44.04399375,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757354651044,91.22814232,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757354651214,51.10388039,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757354651417,87.76388039,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757354654914,13.59559401,215.6,215.58,0.03]
["bitfinex","SOLUSD",1757354655136,54.04399375,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354655326,54.70399375,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354656542,22.68242781,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354656719,59.34242781,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354657225,18.84282923,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354657421,58.68242781,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354657621,81.50282923,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354657820,84.68242781,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354658122,85.34242781,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354658318,18.84282923,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354658537,13.59559401,215.59,215.58,0.75]
["bitfinex","SOLUSD",1757354659035,18.23402807,215.59,215.58,0.75]
["bitfinex","SOLUSD",1757354660660,13.59559401,215.59,215.58,0.75]
["bitfinex","SOLUSD",1757354661759,18.23402807,215.59,215.58,0.75]
["bitfinex","SOLUSD",1757354662366,13.59559401,215.59,215.58,0.75]
["bitfinex","SOLUSD",1757354662661,14.20439517,215.59,215.58,0.75]
["bitfinex","SOLUSD",1757354662960,18.84282923,215.59,215.58,0.75]
["bitfinex","SOLUSD",1757354663661,18.84282923,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354664045,18.84282923,215.59,215.58,0.75]
["bitfinex","SOLUSD",1757354664251,18.84282923,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354665257,19.50282923,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354665762,18.84282923,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354666061,19.50282923,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354666363,48.68242781,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354666776,85.32242781,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354668134,59.32242781,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354668338,56.14282923,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354668537,59.32242781,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757354668757,26.0,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757354669072,80.02399375,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757354669246,80.68399375,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757354670548,85.32285815,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757354671442,87.74521463,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757354672944,13.59559401,215.56,215.54,0.03]
["bitfinex","SOLUSD",1757354673144,80.02399375,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757354673352,80.68399375,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757354675039,39.59559401,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354675354,80.02399375,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354675570,80.68399375,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354675945,40.20439517,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354676153,80.02399375,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354676459,77.50439517,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354676649,44.04399375,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354676849,80.02399375,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354677152,85.32393435,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354680376,48.68393435,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354680578,85.32393435,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354680879,40.20439517,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757354681084,18.23553461,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757354681586,21.41513319,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757354681792,22.02393435,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757354682078,14.20439517,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757354682260,13.59559401,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757354685560,13.59559401,215.52,215.51,5.3601559]
["bitfinex","SOLUSD",1757354685762,13.59559401,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757354687676,18.84433577,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354688688,18.23553461,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354689272,22.12513319,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354691685,24.54769684,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354692075,20.65809826,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354692469,21.26689942,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354696679,25.156498,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354697077,21.97689942,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354697283,25.156498,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354697667,21.97689942,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354698183,23.83369413,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354698785,27.01329271,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354700991,23.12369413,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354701171,18.48375353,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757354701376,15.45238872,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757354701880,13.59559401,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757354703891,0.06,215.53,215.51,5.3601559]
["bitfinex","SOLUSD",1757354704279,0.06,215.53,215.51,4.6701559]
["bitfinex","SOLUSD",1757354704596,0.06,215.53,215.52,0.69]
["bitfinex","SOLUSD",1757354704977,0.06,215.53,215.52,5.3299406]
["bitfinex","SOLUSD",1757354705394,0.06,215.53,215.52,31.3299406]
["bitfinex","SOLUSD",1757354708014,0.06,215.56,215.52,43.48658499]
["bitfinex","SOLUSD",1757354708296,0.06,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757354708600,0.06,215.56,215.55,62.58]
["bitfinex","SOLUSD",1757354708800,0.06,215.56,215.55,63.27]
["bitfinex","SOLUSD",1757354708993,0.06,215.56,215.55,67.90929482]
["bitfinex","SOLUSD",1757354711400,0.06,215.56,215.55,69.76479754]
["bitfinex","SOLUSD",1757354711911,0.06,215.56,215.55,67.88929482]
["bitfinex","SOLUSD",1757354712284,0.06,215.56,215.55,5.32929482]
["bitfinex","SOLUSD",1757354712488,0.06,215.56,215.55,41.19929482]
["bitfinex","SOLUSD",1757354712716,0.06,215.56,215.51,1.88584707]
["bitfinex","SOLUSD",1757354712717,0.77,215.56,215.51,1.88584707]
["bitfinex","SOLUSD",1757354712917,0.06,215.56,215.55,36.56]
["bitfinex","SOLUSD",1757354713291,0.06,215.56,215.55,41.19929482]
["bitfinex","SOLUSD",1757354713483,0.06,215.56,215.55,41.86929482]
["bitfinex","SOLUSD",1757354714222,0.06,215.56,215.55,36.56]
["bitfinex","SOLUSD",1757354715986,0.06,215.56,215.55,41.19929482]
["bitfinex","SOLUSD",1757354716186,0.06,215.56,215.55,41.86929482]
["bitfinex","SOLUSD",1757354717607,0.06,215.56,215.55,42.42601019]
["bitfinex","SOLUSD",1757354718200,0.06,215.56,215.55,44.28142685]
["bitfinex","SOLUSD",1757354722886,0.06,215.57,215.55,44.28142685]
["bitfinex","SOLUSD",1757354723088,0.06,215.58,215.55,44.28142685]
["bitfinex","SOLUSD",1757354723089,0.06,215.59,215.57,26.0]
["bitfinex","SOLUSD",1757354723299,0.06,215.59,215.58,63.0966379]
["bitfinex","SOLUSD",1757354723502,0.06,215.64,215.59,4.63843406]
["bitfinex","SOLUSD",1757354723708,0.06,215.64,215.6,0.55658627]
["bitfinex","SOLUSD",1757354723906,0.06,215.64,215.6,1.22658627]
["bitfinex","SOLUSD",1757354724123,0.06,215.64,215.62,26.0]
["bitfinex","SOLUSD",1757354724286,0.06,215.64,215.63,36.52]
["bitfinex","SOLUSD",1757354724490,0.06,215.64,215.63,37.19]
["bitfinex","SOLUSD",1757354724701,0.06,215.64,215.63,39.0446424]
["bitfinex","SOLUSD",1757354725807,0.06,215.64,215.63,43.68221602]
["bitfinex","SOLUSD",1757354730119,0.06,215.66,215.65,26.0]
["bitfinex","SOLUSD",1757354730321,0.06,215.66,215.65,62.5]
["bitfinex","SOLUSD",1757354730516,0.06,215.66,215.65,67.13714351]
["bitfinex","SOLUSD",1757354730911,0.06,215.66,215.65,67.80714351]
["bitfinex","SOLUSD",1757354731610,0.06,215.66,215.65,30.63714351]
["bitfinex","SOLUSD",1757354731813,0.06,215.67,215.65,41.80714351]
["bitfinex","SOLUSD",1757354732042,1e-08,215.72,215.68,26.0]
["bitfinex","SOLUSD",1757354732206,0.06,215.75,215.71,26.0]
["bitfinex","SOLUSD",1757354732604,0.06,215.75,215.72,37.17]
["bitfinex","SOLUSD",1757354732833,0.06,215.75,215.72,39.02378287]
["bitfinex","SOLUSD",1757354733707,0.06,215.75,215.72,43.65942166]
["bitfinex","SOLUSD",1757354734321,0.06,215.75,215.72,47.2954334]
["bitfinex","SOLUSD",1757354736611,0.06,215.75,215.74,26.0]
["bitfinex","SOLUSD",1757354736921,0.06,215.75,215.74,62.48]
["bitfinex","SOLUSD",1757354737323,0.06,215.75,215.74,76.07559401]
["bitfinex","SOLUSD",1757354738508,0.06,215.75,215.74,80.71080305]
["bitfinex","SOLUSD",1757354740930,0.06,215.75,215.74,81.43080305]
["bitfinex","SOLUSD",1757354741628,0.06,215.75,215.74,80.71080305]
["bitfinex","SOLUSD",1757354742328,0.06,215.75,215.74,44.23080305]
["bitfinex","SOLUSD",1757354742505,0.06,215.75,215.74,80.69080305]
["bitfinex","SOLUSD",1757354742709,0.06,215.75,215.74,44.23080305]
["bitfinex","SOLUSD",1757354743329,0.06,215.75,215.74,80.69080305]
["bitfinex","SOLUSD",1757354743928,0.06,215.75,215.74,44.23080305]
["bitfinex","SOLUSD",1757354744230,0.06,215.75,215.74,67.09520904]
["bitfinex","SOLUSD",1757354744827,0.72,215.75,215.74,30.63520904]
["bitfinex","SOLUSD",1757354745134,0.06,215.75,215.74,67.09520904]
["bitfinex","SOLUSD",1757354746539,0.72,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757354746718,0.72,215.75,215.74,67.09520904]
["bitfinex","SOLUSD",1757354746924,0.72,215.75,215.74,30.63520904]
["bitfinex","SOLUSD",1757354747120,0.72,215.75,215.74,67.09520904]
["bitfinex","SOLUSD",1757354747324,0.72,215.75,215.74,41.09520904]
["bitfinex","SOLUSD",1757354751342,0.06,215.75,215.74,41.09520904]
["bitfinex","SOLUSD",1757354751732,0.72,215.75,215.74,41.09520904]
["bitfinex","SOLUSD",1757354754625,0.06,215.75,215.74,41.09520904]
["bitfinex","SOLUSD",1757354759145,0.06,215.75,215.74,41.81520904]
["bitfinex","SOLUSD",1757354760350,0.06,215.75,215.74,41.09520904]
["bitfinex","SOLUSD",1757354760553,0.06,215.75,215.74,41.81520904]
["bitfinex","SOLUSD",1757354760932,0.06,215.75,215.74,0.72]
["bitfinex","SOLUSD",1757354761129,0.06,215.75,215.69,0.72]
["bitfinex","SOLUSD",1757354761130,0.72,215.75,215.69,0.72]
["bitfinex","SOLUSD",1757354761331,0.72,215.75,215.7,36.42]
["bitfinex","SOLUSD",1757354761531,0.66,215.74,215.7,36.42]
["bitfinex","SOLUSD",1757354762048,0.06,215.75,215.7,40.07211667]
["bitfinex","SOLUSD",1757354762258,0.72,215.75,215.71,0.72]
["bitfinex","SOLUSD",1757354762444,0.72,215.75,215.72,41.05563879]
["bitfinex","SOLUSD",1757354763348,0.06,215.75,215.74,26.0]
["bitfinex","SOLUSD",1757354763551,0.06,215.75,215.74,62.42]
["bitfinex","SOLUSD",1757354763854,0.06,215.75,215.74,63.14]
["bitfinex","SOLUSD",1757354764543,0.06,215.75,215.74,67.05520904]
["bitfinex","SOLUSD",1757354765352,0.06,215.75,215.74,67.77520904]
["bitfinex","SOLUSD",1757354766356,0.06,215.75,215.74,67.05520904]
["bitfinex","SOLUSD",1757354766646,0.06,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757354766854,0.06,215.75,215.74,41.05520904]
["bitfinex","SOLUSD",1757354769051,0.06,215.78,215.77,26.0]
["bitfinex","SOLUSD",1757354769367,0.06,215.78,215.77,62.42]
["bitfinex","SOLUSD",1757354770243,0.06,215.78,215.77,67.03456458]
["bitfinex","SOLUSD",1757354772656,0.06,215.78,215.77,30.63456458]
["bitfinex","SOLUSD",1757354772857,0.06,215.78,215.77,67.03456458]
["bitfinex","SOLUSD",1757354773270,0.06,215.78,215.77,67.69456458]
["bitfinex","SOLUSD",1757354773444,0.73,215.78,215.77,67.03456458]
["bitfinex","SOLUSD",1757354773642,0.73,215.78,215.77,62.4]
["bitfinex","SOLUSD",1757354773845,0.06,215.78,215.77,67.03456458]
["bitfinex","SOLUSD",1757354774540,0.06,215.78,215.77,26.0]
["bitfinex","SOLUSD",1757354774741,0.73,215.78,215.77,62.4]
["bitfinex","SOLUSD",1757354775168,0.73,215.78,215.77,67.03456458]
["bitfinex","SOLUSD",1757354775745,0.06,215.78,215.77,30.63456458]
["bitfinex","SOLUSD",1757354776349,0.73,215.78,215.77,67.03456458]
["bitfinex","SOLUSD",1757354776646,0.06,215.78,215.77,67.03456458]
["bitfinex","SOLUSD",1757354777661,0.06,215.78,215.77,67.69456458]
["bitfinex","SOLUSD",1757354777858,0.06,215.8,215.77,79.83712377]
["bitfinex","SOLUSD",1757354778056,0.67,215.86,215.78,0.66]
["bitfinex","SOLUSD",1757354778260,0.67,215.86,215.82,26.0]
["bitfinex","SOLUSD",1757354778558,0.67,215.86,215.83,36.38]
["bitfinex","SOLUSD",1757354779280,0.67,215.88,215.86,26.0]
["bitfinex","SOLUSD",1757354779577,0.67,215.93,215.88,4.63220307]
["bitfinex","SOLUSD",1757354779754,0.67,215.95,215.89,37.04]
["bitfinex","SOLUSD",1757354780747,0.77,215.97,215.9,0.66]
["bitfinex","SOLUSD",1757354780963,0.1,215.97,215.92,26.0]
["bitfinex","SOLUSD",1757354781153,0.77,215.97,215.93,36.38]
["bitfinex","SOLUSD",1757354781350,0.1,215.97,215.93,37.04]
["bitfinex","SOLUSD",1757354781751,0.1,215.97,215.94,16.20820597]
["bitfinex","SOLUSD",1757354781958,0.1,215.97,215.95,36.38]
["bitfinex","SOLUSD",1757354782181,0.1,215.97,215.95,37.04]
["bitfinex","SOLUSD",1757354782483,0.1,215.97,215.96,26.0]
["bitfinex","SOLUSD",1757354782647,1.27880116,216.06,215.96,63.04]
["bitfinex","SOLUSD",1757354782845,0.67,216.06,215.97,0.66]
["bitfinex","SOLUSD",1757354783053,0.67,216.07,216.01,26.0]
["bitfinex","SOLUSD",1757354783248,0.67,216.11,216.02,37.04]
["bitfinex","SOLUSD",1757354783449,0.67,216.11,216.06,26.0]
["bitfinex","SOLUSD",1757354783658,0.67,216.1,216.07,36.38]
["bitfinex","SOLUSD",1757354783856,0.67,216.09,216.07,40.04861754]
["bitfinex","SOLUSD",1757354784064,4.62665001,216.14,216.07,44.67662133]
["bitfinex","SOLUSD",1757354784262,0.67,216.13,216.07,44.67662133]
["bitfinex","SOLUSD",1757354784871,16.61968087,216.17,216.04,26.0]
["bitfinex","SOLUSD",1757354784872,13.59559401,216.11,216.04,26.0]
["bitfinex","SOLUSD",1757354785072,13.59559401,216.09,216.05,36.36]
["bitfinex","SOLUSD",1757354785374,0.67,216.08,216.05,36.36]
["bitfinex","SOLUSD",1757354785581,0.67,216.07,216.05,36.36]
["bitfinex","SOLUSD",1757354786959,0.67,216.07,216.06,36.36]
["bitfinex","SOLUSD",1757354787657,0.67,216.1,216.06,36.36]
["bitfinex","SOLUSD",1757354787859,0.67,216.13,216.09,26.0]
["bitfinex","SOLUSD",1757354788069,0.67,216.13,216.1,36.36]
["bitfinex","SOLUSD",1757354788660,0.67,216.15,216.1,37.02]
["bitfinex","SOLUSD",1757354788863,13.69559401,216.19,216.1,36.36]
["bitfinex","SOLUSD",1757354788864,0.1,216.19,216.1,36.36]
["bitfinex","SOLUSD",1757354789195,0.67,216.18,216.1,37.02]
["bitfinex","SOLUSD",1757354789476,0.67,216.18,216.11,0.66]
["bitfinex","SOLUSD",1757354789685,0.67,216.18,216.12,36.34]
["bitfinex","SOLUSD",1757354789978,0.77,216.19,216.13,36.34]
["bitfinex","SOLUSD",1757354790166,0.1,216.19,216.14,36.34]
["bitfinex","SOLUSD",1757354790493,0.67,216.18,216.11,26.0]
["bitfinex","SOLUSD",1757354790672,0.67,216.17,216.12,36.34]
["bitfinex","SOLUSD",1757354790874,0.67,216.16,216.11,26.0]
["bitfinex","SOLUSD",1757354791072,0.67,216.15,216.11,26.0]
["bitfinex","SOLUSD",1757354791271,14.20439517,216.18,216.12,36.34]
["bitfinex","SOLUSD",1757354791272,0.67,216.14,216.12,36.34]
["bitfinex","SOLUSD",1757354791679,14.20439517,216.18,216.11,30.62723842]
["bitfinex","SOLUSD",1757354791881,0.67,216.13,216.12,36.34]
["bitfinex","SOLUSD",1757354792559,13.59559401,216.12,216.03,0.66]
["bitfinex","SOLUSD",1757354792771,0.67,216.11,216.05,36.34]
["bitfinex","SOLUSD",1757354793481,13.59559401,216.09,216.06,36.34]
["bitfinex","SOLUSD",1757354793680,13.59559401,216.09,215.99,3.79001688]
["bitfinex","SOLUSD",1757354793681,14.26559401,216.08,215.99,3.79001688]
["bitfinex","SOLUSD",1757354793896,14.26559401,216.07,215.98,0.66]
["bitfinex","SOLUSD",1757354794076,3.17272296,216.03,215.92,0.66]
["bitfinex","SOLUSD",1757354794387,13.59559401,215.93,215.86,4.63263226]
["bitfinex","SOLUSD",1757354794571,3.84272296,215.92,215.87,13.1]
["bitfinex","SOLUSD",1757354794757,3.84272296,215.92,215.81,4.62583105]
["bitfinex","SOLUSD",1757354794758,3.17272296,215.88,215.81,4.62583105]
["bitfinex","SOLUSD",1757354794963,14.26559401,215.87,215.82,29.26]
["bitfinex","SOLUSD",1757354795180,0.67,215.86,215.82,29.26]
["bitfinex","SOLUSD",1757354795502,13.59559401,215.84,215.8,36.36]
["bitfinex","SOLUSD",1757354795675,0.67,215.83,215.8,36.36]
["bitfinex","SOLUSD",1757354796178,13.59559401,215.81,215.73,0.03]
["bitfinex","SOLUSD",1757354796389,0.67,215.8,215.74,36.4]
["bitfinex","SOLUSD",1757354796687,0.67,215.8,215.74,41.03520904]
["bitfinex","SOLUSD",1757354796884,0.67,215.83,215.74,41.69520904]
["bitfinex","SOLUSD",1757354797191,0.67,215.83,215.77,26.0]
["bitfinex","SOLUSD",1757354797368,13.59559401,215.85,215.78,36.44]
["bitfinex","SOLUSD",1757354797574,13.59559401,215.88,215.81,26.0]
["bitfinex","SOLUSD",1757354797770,13.59559401,215.88,215.82,36.44]
["bitfinex","SOLUSD",1757354798188,13.59559401,215.88,215.83,4.63327618]
["bitfinex","SOLUSD",1757354798375,13.59559401,215.88,215.83,16.21646665]
["bitfinex","SOLUSD",1757354798579,11.57484888,215.99,215.83,16.21646665]
["bitfinex","SOLUSD",1757354798580,22.0208689,215.92,215.83,16.21646665]
["bitfinex","SOLUSD",1757354798886,0.67,215.91,215.83,16.21646665]
["bitfinex","SOLUSD",1757354799667,13.59559401,215.89,215.83,16.21646665]
["bitfinex","SOLUSD",1757354800073,14.25559401,215.89,215.83,16.21646665]
["bitfinex","SOLUSD",1757354803183,13.59559401,215.89,215.83,16.21646665]
["bitfinex","SOLUSD",1757354803386,13.59559401,215.87,215.84,36.4]
["bitfinex","SOLUSD",1757354803580,0.66,215.86,215.84,36.4]
["bitfinex","SOLUSD",1757354803777,0.66,215.85,215.83,4.63327618]
["bitfinex","SOLUSD",1757354803977,21.41206774,215.88,215.84,36.4]
["bitfinex","SOLUSD",1757354804186,1.26880116,215.87,215.84,36.4]
["bitfinex","SOLUSD",1757354804376,13.59559401,215.85,215.84,36.4]
["bitfinex","SOLUSD",1757354804570,14.25559401,215.85,215.84,36.4]
["bitfinex","SOLUSD",1757354809169,14.20439517,215.87,215.84,36.4]
["bitfinex","SOLUSD",1757354809374,13.59559401,215.85,215.84,36.4]
["bitfinex","SOLUSD",1757354809781,14.25559401,215.85,215.84,36.4]
["bitfinex","SOLUSD",1757354810580,14.25559401,215.85,215.83,0.03]
["bitfinex","SOLUSD",1757354810896,0.60880116,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757354811097,1.26880116,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757354811278,14.86439517,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757354811599,27.31393042,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757354813198,39.59559401,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757354813399,48.0208689,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757354813706,61.1310482,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757354814288,13.59559401,215.8,215.78,0.03]
["bitfinex","SOLUSD",1757354814613,13.59559401,215.8,215.73,0.03]
["bitfinex","SOLUSD",1757354814614,21.41206774,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757354814984,22.07206774,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757354815702,26.70727678,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757354815883,27.31607794,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757354820709,63.69607794,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757354820905,27.31607794,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757354821281,59.0608689,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757354821488,27.31607794,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757354826793,63.69607794,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757354829912,27.31607794,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757354830091,63.71607794,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757354830712,39.59559401,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757354830904,84.4208689,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757354831087,13.59559401,215.7,215.68,0.03]
["bitfinex","SOLUSD",1757354831294,85.0908689,215.71,215.68,0.03]
["bitfinex","SOLUSD",1757354831295,58.4208689,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757354831489,59.0908689,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757354832003,63.72715245,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757354832916,13.59559401,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757354833090,58.4208689,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354834113,63.72822746,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354834299,72.20100921,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354836598,49.44203081,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354836900,97.53100921,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354837113,60.52220805,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354837317,97.53100921,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354837515,96.92220805,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354837918,97.59220805,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354838715,61.19220805,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354838915,61.80100921,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354839221,98.20100921,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354839420,97.59220805,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757354844408,97.59220805,215.64,215.62,0.2]
["bitfinex","SOLUSD",1757354844409,13.59559401,215.63,215.62,0.2]
["bitfinex","SOLUSD",1757354844723,62.29337357,215.63,215.62,0.2]
["bitfinex","SOLUSD",1757354845217,62.96337357,215.63,215.62,0.2]
["bitfinex","SOLUSD",1757354846224,31.20094719,215.63,215.62,0.2]
["bitfinex","SOLUSD",1757354846411,67.60094719,215.63,215.62,0.2]
["bitfinex","SOLUSD",1757354847119,67.62094719,215.63,215.62,0.2]
["bitfinex","SOLUSD",1757354847621,67.60094719,215.63,215.62,0.2]
["bitfinex","SOLUSD",1757354849728,31.20094719,215.63,215.62,0.2]
["bitfinex","SOLUSD",1757354850219,18.84196879,215.63,215.62,0.91]
["bitfinex","SOLUSD",1757354850423,30.53094719,215.63,215.62,0.91]
["bitfinex","SOLUSD",1757354850632,30.53094719,215.63,215.62,0.2]
["bitfinex","SOLUSD",1757354851016,32.95241662,215.63,215.62,0.2]
["bitfinex","SOLUSD",1757354854611,69.35241662,215.63,215.62,0.2]
["bitfinex","SOLUSD",1757354855919,69.35241662,215.63,215.6,0.03]
["bitfinex","SOLUSD",1757354855920,39.59559401,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757354856239,88.29337357,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757354856533,13.59559401,215.6,215.55,0.2]
["bitfinex","SOLUSD",1757354856737,13.59559401,215.56,215.55,0.2]
["bitfinex","SOLUSD",1757354856910,50.90439517,215.56,215.55,0.2]
["bitfinex","SOLUSD",1757354857114,55.87682638,215.56,215.55,0.2]
["bitfinex","SOLUSD",1757354857911,60.51590598,215.56,215.55,0.2]
["bitfinex","SOLUSD",1757354858331,24.48590598,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1757354858530,61.18590598,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1757354859646,39.59559401,215.54,215.51,0.03]
["bitfinex","SOLUSD",1757354859816,86.51633644,215.54,215.51,0.03]
["bitfinex","SOLUSD",1757354860134,87.23633644,215.54,215.51,0.03]
["bitfinex","SOLUSD",1757354860314,45.56390523,215.54,215.51,0.03]
["bitfinex","SOLUSD",1757354860523,87.23633644,215.54,215.51,0.03]
["bitfinex","SOLUSD",1757354861638,13.59559401,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757354861824,60.49676698,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354862144,61.21676698,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354864043,23.81676698,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354864343,60.47676698,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354865233,23.81676698,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354865414,60.47676698,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354865615,14.20439517,215.52,215.51,0.7]
["bitfinex","SOLUSD",1757354865824,23.81676698,215.52,215.51,0.7]
["bitfinex","SOLUSD",1757354866033,23.81676698,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354866235,60.49676698,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354867237,61.21676698,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757354867825,39.59559401,215.51,215.5,1e-08]
["bitfinex","SOLUSD",1757354868128,19.28802522,215.51,215.5,1e-08]
["bitfinex","SOLUSD",1757354868439,39.59559401,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757354868630,86.96925759,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757354868832,87.68925759,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757354869346,87.72925759,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757354869646,92.36984416,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757354870020,13.59559401,215.48,215.46,0.03]
["bitfinex","SOLUSD",1757354870220,56.03682638,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757354870432,56.75682638,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757354871317,59.18045537,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757354871629,63.82147268,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757354873233,63.82147268,215.47,215.4,0.87]
["bitfinex","SOLUSD",1757354873234,39.59559401,215.43,215.4,0.87]
["bitfinex","SOLUSD",1757354873445,19.17682638,215.42,215.4,0.87]
["bitfinex","SOLUSD",1757354873637,19.17682638,215.42,215.41,0.7]
["bitfinex","SOLUSD",1757354874019,23.81892089,215.42,215.41,0.7]
["bitfinex","SOLUSD",1757354875437,23.81892089,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757354878241,18.84648968,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757354878421,23.81892089,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757354879119,60.59892089,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757354879320,23.81892089,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757354879522,60.59892089,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757354880530,14.20439517,215.42,215.41,0.7]
["bitfinex","SOLUSD",1757354880741,19.17682638,215.42,215.41,0.7]
["bitfinex","SOLUSD",1757354880944,23.81892089,215.42,215.41,0.7]
["bitfinex","SOLUSD",1757354882950,14.20439517,215.42,215.41,0.7]
["bitfinex","SOLUSD",1757354883241,23.81892089,215.42,215.41,0.7]
["bitfinex","SOLUSD",1757354884640,23.81892089,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757354884952,23.81892089,215.42,215.41,0.7]
["bitfinex","SOLUSD",1757354887745,23.81892089,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757354888660,24.53892089,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757354888829,19.56648968,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757354889029,24.53892089,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757354891550,26.96283284,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757354896339,25.17831142,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757354898951,13.59559401,215.41,215.4,1e-08]
["bitfinex","SOLUSD",1757354899162,53.3435038,215.41,215.4,1e-08]
["bitfinex","SOLUSD",1757354899331,54.0635038,215.41,215.4,1e-08]
["bitfinex","SOLUSD",1757354900455,58.70581381,215.41,215.4,1e-08]
["bitfinex","SOLUSD",1757354905233,58.70581381,215.41,215.36,0.03]
["bitfinex","SOLUSD",1757354905234,39.59559401,215.38,215.36,0.03]
["bitfinex","SOLUSD",1757354905434,53.89230496,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757354905668,54.61230496,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757354906042,13.59559401,215.33,215.28,0.7]
["bitfinex","SOLUSD",1757354906245,16.7835038,215.29,215.28,0.7]
["bitfinex","SOLUSD",1757354906444,13.59559401,215.29,215.28,0.7]
["bitfinex","SOLUSD",1757354906653,14.20439517,215.29,215.28,0.7]
["bitfinex","SOLUSD",1757354906860,22.03720254,215.29,215.28,0.7]
["bitfinex","SOLUSD",1757354907843,13.59559401,215.28,215.25,0.7]
["bitfinex","SOLUSD",1757354908069,16.7835038,215.26,215.19,8.55238572]
["bitfinex","SOLUSD",1757354908259,13.59559401,215.24,215.19,8.55238572]
["bitfinex","SOLUSD",1757354908655,13.59559401,215.24,215.2,0.7]
["bitfinex","SOLUSD",1757354909275,13.59559401,215.24,215.2,5.34682767]
["bitfinex","SOLUSD",1757354909465,3.79671095,215.26,215.21,0.7]
["bitfinex","SOLUSD",1757354910166,8.44234714,215.26,215.21,0.7]
["bitfinex","SOLUSD",1757354910368,0.60880116,215.26,215.21,0.7]
["bitfinex","SOLUSD",1757354910576,13.59559401,215.26,215.21,0.7]
["bitfinex","SOLUSD",1757354911176,13.59559401,215.26,215.22,4.64640832]
["bitfinex","SOLUSD",1757354911374,13.59559401,215.26,215.23,0.7]
["bitfinex","SOLUSD",1757354911571,13.59559401,215.29,215.23,0.7]
["bitfinex","SOLUSD",1757354911758,0.60880116,215.32,215.25,26.0]
["bitfinex","SOLUSD",1757354911966,2.42475801,215.32,215.26,0.7]
["bitfinex","SOLUSD",1757354912275,13.59559401,215.31,215.26,0.7]
["bitfinex","SOLUSD",1757354912982,13.59559401,215.31,215.27,16.25865192]
["bitfinex","SOLUSD",1757354913280,13.59559401,215.31,215.28,0.7]
["bitfinex","SOLUSD",1757354914156,13.59559401,215.31,215.29,4.64489758]
["bitfinex","SOLUSD",1757354914360,13.59559401,215.31,215.3,0.7]
["bitfinex","SOLUSD",1757354916174,2.42475801,215.32,215.3,5.34467295]
["bitfinex","SOLUSD",1757354916349,16.02035202,215.32,215.31,0.7]
["bitfinex","SOLUSD",1757354916554,13.59559401,215.31,215.29,36.5]
["bitfinex","SOLUSD",1757354916755,13.59559401,215.31,215.3,0.7]
["bitfinex","SOLUSD",1757354917361,13.59559401,215.31,215.28,37.2]
["bitfinex","SOLUSD",1757354917578,13.59559401,215.31,215.29,0.7]
["bitfinex","SOLUSD",1757354919859,13.59559401,215.31,215.3,0.7]
["bitfinex","SOLUSD",1757354920362,13.59559401,215.31,215.3,37.2]
["bitfinex","SOLUSD",1757354920874,13.59559401,215.31,215.3,0.7]
["bitfinex","SOLUSD",1757354921075,13.59559401,215.31,215.3,36.5]
["bitfinex","SOLUSD",1757354922171,13.59559401,215.31,215.3,37.16]
["bitfinex","SOLUSD",1757354922377,13.59559401,215.31,215.3,36.5]
["bitfinex","SOLUSD",1757354923782,13.59559401,215.31,215.28,0.66]
["bitfinex","SOLUSD",1757354924083,13.59559401,215.31,215.28,36.5]
["bitfinex","SOLUSD",1757354924386,13.59559401,215.31,215.29,0.66]
["bitfinex","SOLUSD",1757354924576,13.59559401,215.31,215.26,4.64533955]
["bitfinex","SOLUSD",1757354924778,13.59559401,215.31,215.27,37.16]
["bitfinex","SOLUSD",1757354924976,13.59559401,215.31,215.28,0.66]
["bitfinex","SOLUSD",1757354925173,13.59559401,215.31,215.29,0.66]
["bitfinex","SOLUSD",1757354926472,13.59559401,215.31,215.29,5.3048786]
["bitfinex","SOLUSD",1757354926680,13.59559401,215.31,215.28,4.64509439]
["bitfinex","SOLUSD",1757354926885,13.59559401,215.31,215.28,5.30509439]
["bitfinex","SOLUSD",1757354927473,13.59559401,215.31,215.29,36.48]
["bitfinex","SOLUSD",1757354927875,14.31559401,215.31,215.3,36.48]
["bitfinex","SOLUSD",1757354928206,14.31559401,215.31,215.26,0.66]
["bitfinex","SOLUSD",1757354928403,13.59559401,215.29,215.23,0.66]
["bitfinex","SOLUSD",1757354928696,0.60880116,215.28,215.24,33.02]
["bitfinex","SOLUSD",1757354928876,1.32880116,215.28,215.24,33.02]
["bitfinex","SOLUSD",1757354929065,13.59559401,215.26,215.24,33.02]
["bitfinex","SOLUSD",1757354929664,13.59559401,215.29,215.25,0.66]
["bitfinex","SOLUSD",1757354929896,4.03342715,215.28,215.25,0.66]
["bitfinex","SOLUSD",1757354930098,13.59559401,215.26,215.25,4.64576074]
["bitfinex","SOLUSD",1757354930296,13.59559401,215.31,215.25,4.64576074]
["bitfinex","SOLUSD",1757354930477,2.42475801,215.32,215.25,16.26016259]
["bitfinex","SOLUSD",1757354930791,17.0225842,215.31,215.26,0.66]
["bitfinex","SOLUSD",1757354930971,13.59559401,215.31,215.26,0.66]
["bitfinex","SOLUSD",1757354932066,13.59559401,215.31,215.27,4.64532912]
["bitfinex","SOLUSD",1757354932266,13.59559401,215.31,215.28,0.66]
["bitfinex","SOLUSD",1757354932489,13.59559401,215.31,215.29,36.48]
["bitfinex","SOLUSD",1757354932885,13.59559401,215.31,215.3,36.48]
["bitfinex","SOLUSD",1757354933096,17.02481869,215.31,215.3,36.48]
["bitfinex","SOLUSD",1757354933869,0.06,215.36,215.3,37.14]
["bitfinex","SOLUSD",1757354934095,136.92346965,215.48,215.34,4.64381907]
["bitfinex","SOLUSD",1757354934393,136.92346965,215.48,215.37,26.0]
["bitfinex","SOLUSD",1757354934394,2.42323681,215.4,215.37,26.0]
["bitfinex","SOLUSD",1757354934597,0.72,215.45,215.38,36.48]
["bitfinex","SOLUSD",1757354935097,2.48306809,215.46,215.38,36.48]
["bitfinex","SOLUSD",1757354935276,13.59559401,215.45,215.38,36.48]
["bitfinex","SOLUSD",1757354935684,13.59559401,215.45,215.39,36.48]
["bitfinex","SOLUSD",1757354936092,13.59559401,215.45,215.37,26.0]
["bitfinex","SOLUSD",1757354936093,13.59559401,215.45,215.4,36.48]
["bitfinex","SOLUSD",1757354936598,14.31559401,215.45,215.41,36.48]
["bitfinex","SOLUSD",1757354936796,1.32880116,215.44,215.38,4.64295663]
["bitfinex","SOLUSD",1757354936997,1.32880116,215.44,215.39,36.48]
["bitfinex","SOLUSD",1757354937187,13.59559401,215.42,215.39,36.48]
["bitfinex","SOLUSD",1757354937499,13.59559401,215.42,215.4,36.48]
["bitfinex","SOLUSD",1757354937879,14.31559401,215.45,215.4,36.48]
["bitfinex","SOLUSD",1757354938193,13.59559401,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1757354938575,13.59559401,215.45,215.41,4.64231001]
["bitfinex","SOLUSD",1757354939998,13.59559401,215.45,215.38,26.0]
["bitfinex","SOLUSD",1757354940200,2.48306809,215.46,215.39,36.48]
["bitfinex","SOLUSD",1757354940406,0.06,215.46,215.42,26.0]
["bitfinex","SOLUSD",1757354940701,0.06,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757354941002,0.06,215.46,215.45,29.73864319]
["bitfinex","SOLUSD",1757354941306,0.06,215.49,215.45,29.73864319]
["bitfinex","SOLUSD",1757354941496,0.06,215.49,215.37,20.0]
["bitfinex","SOLUSD",1757354941679,0.06,215.49,215.41,26.0]
["bitfinex","SOLUSD",1757354942079,0.06,215.49,215.45,26.0]
["bitfinex","SOLUSD",1757354942381,0.06,215.49,215.46,36.48]
["bitfinex","SOLUSD",1757354942587,0.06,215.49,215.45,26.0]
["bitfinex","SOLUSD",1757354942785,0.06,215.49,215.46,36.48]
["bitfinex","SOLUSD",1757354943103,0.06,215.49,215.45,26.0]
["bitfinex","SOLUSD",1757354943398,0.06,215.49,215.47,36.48]
["bitfinex","SOLUSD",1757354943779,0.06,215.49,215.45,26.0]
["bitfinex","SOLUSD",1757354944004,0.06,215.49,215.47,4.64101731]
["bitfinex","SOLUSD",1757354944198,0.06,215.49,215.48,36.46]
["bitfinex","SOLUSD",1757354946081,0.06,215.49,215.48,41.10080193]
["bitfinex","SOLUSD",1757354946404,0.06,215.49,215.48,4.64080193]
["bitfinex","SOLUSD",1757354946609,1e-08,215.49,215.48,4.64080193]
["bitfinex","SOLUSD",1757354946790,1e-08,215.49,215.48,41.10080193]
["bitfinex","SOLUSD",1757354947805,0.06,215.51,215.5,26.0]
["bitfinex","SOLUSD",1757354948192,0.06,215.51,215.5,67.10037122]
["bitfinex","SOLUSD",1757354949292,0.72,215.62,215.5,99.25814383]
["bitfinex","SOLUSD",1757354949496,0.72,215.62,215.5,98.70129929]
["bitfinex","SOLUSD",1757354950096,0.72,215.62,215.54,26.0]
["bitfinex","SOLUSD",1757354950297,0.72,215.62,215.55,63.01671537]
["bitfinex","SOLUSD",1757354950501,0.72,215.62,215.56,36.46]
["bitfinex","SOLUSD",1757354952309,0.06,215.63,215.56,36.46]
["bitfinex","SOLUSD",1757354952310,0.06,215.63,215.6,16.23376622]
["bitfinex","SOLUSD",1757354952498,0.06,215.63,215.61,36.46]
["bitfinex","SOLUSD",1757354952701,0.65,215.62,215.61,36.46]
["bitfinex","SOLUSD",1757354952900,0.06,215.63,215.61,36.46]
["bitfinex","SOLUSD",1757354953099,0.71,215.63,215.61,36.46]
["bitfinex","SOLUSD",1757354954209,0.71,215.63,215.62,4.6377887]
["bitfinex","SOLUSD",1757354954591,0.71,215.63,215.57,11.59708936]
["bitfinex","SOLUSD",1757354954801,0.71,215.63,215.58,4.63864922]
["bitfinex","SOLUSD",1757354954996,0.65,215.62,215.58,41.07864922]
["bitfinex","SOLUSD",1757354955598,13.59559401,215.6,215.47,23.20424866]
["bitfinex","SOLUSD",1757354955798,13.59559401,215.58,215.48,36.44]
["bitfinex","SOLUSD",1757354956004,14.24559401,215.58,215.51,26.0]
["bitfinex","SOLUSD",1757354956203,14.24559401,215.58,215.52,36.44]
["bitfinex","SOLUSD",1757354956406,14.24559401,215.58,215.53,16.23903864]
["bitfinex","SOLUSD",1757354956730,5.24661512,215.62,215.53,16.23903864]
["bitfinex","SOLUSD",1757354956731,0.65,215.57,215.53,16.23903864]
["bitfinex","SOLUSD",1757354957293,0.65,215.57,215.54,36.44]
["bitfinex","SOLUSD",1757354957494,0.65,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1757354957717,0.65,215.57,215.56,36.44]
["bitfinex","SOLUSD",1757354957911,0.65,215.57,215.53,30.63957303]
["bitfinex","SOLUSD",1757354958113,0.65,215.57,215.54,36.44]
["bitfinex","SOLUSD",1757354958298,0.65,215.57,215.55,36.44]
["bitfinex","SOLUSD",1757354958493,0.65,215.57,215.53,4.63957303]
["bitfinex","SOLUSD",1757354958710,0.65,215.56,215.53,4.63957303]
["bitfinex","SOLUSD",1757354958910,0.65,215.55,215.51,26.0]
["bitfinex","SOLUSD",1757354959107,0.65,215.55,215.52,36.44]
["bitfinex","SOLUSD",1757354959503,0.65,215.55,215.52,41.07987076]
["bitfinex","SOLUSD",1757354963125,0.65,215.55,215.51,16.24039868]
["bitfinex","SOLUSD",1757354963298,0.65,215.55,215.52,36.44]
["bitfinex","SOLUSD",1757354964118,13.59559401,215.56,215.52,36.44]
["bitfinex","SOLUSD",1757354964420,0.65,215.59,215.52,36.44]
["bitfinex","SOLUSD",1757354964605,13.59559401,215.61,215.52,36.44]
["bitfinex","SOLUSD",1757354964803,0.06,215.63,215.55,26.0]
["bitfinex","SOLUSD",1757354965105,0.06,215.63,215.57,16.23602541]
["bitfinex","SOLUSD",1757354965429,13.59559401,215.62,215.57,16.23602541]
["bitfinex","SOLUSD",1757354965605,0.71,215.63,215.57,16.23602541]
["bitfinex","SOLUSD",1757354965606,0.06,215.63,215.57,16.23602541]
["bitfinex","SOLUSD",1757354965803,0.71,215.63,215.57,16.23602541]
["bitfinex","SOLUSD",1757354966631,0.71,215.63,215.58,36.44]
["bitfinex","SOLUSD",1757354967012,0.65,215.62,215.58,36.44]
["bitfinex","SOLUSD",1757354967206,0.06,215.63,215.59,36.44]
["bitfinex","SOLUSD",1757354967603,0.65,215.62,215.59,36.44]
["bitfinex","SOLUSD",1757354968824,0.06,215.63,215.6,36.42]
["bitfinex","SOLUSD",1757354969017,0.65,215.62,215.6,36.42]
["bitfinex","SOLUSD",1757354970230,0.65,215.61,215.6,36.42]
["bitfinex","SOLUSD",1757354970611,13.59559401,215.6,215.57,0.03]
["bitfinex","SOLUSD",1757354970816,14.20439517,215.6,215.58,21.2]
["bitfinex","SOLUSD",1757354971018,0.65,215.59,215.58,21.2]
["bitfinex","SOLUSD",1757354972447,13.59559401,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757354972630,13.59559401,215.58,215.57,36.45]
["bitfinex","SOLUSD",1757354972822,0.65,215.58,215.57,36.45]
["bitfinex","SOLUSD",1757354973734,14.24559401,215.6,215.57,36.45]
["bitfinex","SOLUSD",1757354974039,13.59559401,215.58,215.57,36.45]
["bitfinex","SOLUSD",1757354974424,0.65,215.58,215.57,36.45]
["bitfinex","SOLUSD",1757354977461,5.28864922,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757354977627,5.28864922,215.58,215.54,0.03]
["bitfinex","SOLUSD",1757354977628,10.86546861,215.58,215.54,0.03]
["bitfinex","SOLUSD",1757354977830,13.59559401,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757354978029,14.20439517,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757354978228,14.85439517,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757354978940,24.46170822,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757354980041,13.59559401,215.57,215.54,0.03]
["bitfinex","SOLUSD",1757354980544,13.59559401,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757354982041,0.72,215.56,215.54,0.03]
["bitfinex","SOLUSD",1757354982245,13.59559401,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757354983131,14.31559401,215.55,215.54,36.45]
["bitfinex","SOLUSD",1757354983934,14.31559401,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757354984141,14.31559401,215.55,215.54,36.45]
["bitfinex","SOLUSD",1757354986454,14.31559401,215.55,215.54,41.08951006]
["bitfinex","SOLUSD",1757354986455,13.59559401,215.55,215.54,41.08951006]
["bitfinex","SOLUSD",1757354987453,14.20439517,215.58,215.54,41.08951006]
["bitfinex","SOLUSD",1757354987646,0.72,215.57,215.54,41.08951006]
["bitfinex","SOLUSD",1757354988153,13.59559401,215.55,215.54,41.08951006]
["bitfinex","SOLUSD",1757354989060,13.59559401,215.55,215.54,36.45]
["bitfinex","SOLUSD",1757354989440,0.72,215.55,215.54,36.45]
["bitfinex","SOLUSD",1757354990735,14.31559401,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757354990939,14.31559401,215.55,215.54,36.45]
["bitfinex","SOLUSD",1757354991141,18.955048,215.55,215.52,36.42]
["bitfinex","SOLUSD",1757354991440,13.59559401,215.53,215.52,36.42]
["bitfinex","SOLUSD",1757354991642,14.31559401,215.53,215.52,36.42]
["bitfinex","SOLUSD",1757354991956,14.31559401,215.53,215.46,4.64123271]
["bitfinex","SOLUSD",1757354992154,13.59559401,215.51,215.46,4.64123271]
["bitfinex","SOLUSD",1757354992478,13.59559401,215.49,215.44,4.64150879]
["bitfinex","SOLUSD",1757354992633,0.72,215.48,215.45,36.42]
["bitfinex","SOLUSD",1757354992833,14.20439517,215.47,215.39,0.06]
["bitfinex","SOLUSD",1757354993050,13.59559401,215.45,215.39,3.7073504]
["bitfinex","SOLUSD",1757354993256,13.59559401,215.45,215.4,36.42]
["bitfinex","SOLUSD",1757354993257,0.72,215.44,215.4,36.42]
["bitfinex","SOLUSD",1757354993447,13.59559401,215.42,215.4,36.42]
["bitfinex","SOLUSD",1757354993644,0.72,215.41,215.34,3.7162775]
["bitfinex","SOLUSD",1757354993956,0.72,215.4,215.35,36.42]
["bitfinex","SOLUSD",1757354994158,13.59559401,215.38,215.35,36.42]
["bitfinex","SOLUSD",1757354994458,13.59559401,215.36,215.32,4.84422104]
["bitfinex","SOLUSD",1757354994638,13.59559401,215.36,215.33,36.42]
["bitfinex","SOLUSD",1757354995143,13.59559401,215.36,215.33,41.06401055]
["bitfinex","SOLUSD",1757354995340,13.59559401,215.36,215.33,44.84226147]
["bitfinex","SOLUSD",1757354996155,0.72,215.39,215.33,41.06401055]
["bitfinex","SOLUSD",1757354996358,1.32880116,215.39,215.33,41.06401055]
["bitfinex","SOLUSD",1757354997150,1.32880116,215.39,215.33,4.64401055]
["bitfinex","SOLUSD",1757354997348,5.97154855,215.39,215.34,36.42]
["bitfinex","SOLUSD",1757354997658,14.31559401,215.38,215.34,36.42]
["bitfinex","SOLUSD",1757354998246,5.25133697,215.4,215.34,36.42]
["bitfinex","SOLUSD",1757354998456,0.72,215.37,215.34,36.42]
["bitfinex","SOLUSD",1757354998956,0.72,215.39,215.34,41.06375655]
["bitfinex","SOLUSD",1757354999162,30.96801823,215.35,215.32,0.2]
["bitfinex","SOLUSD",1757354999350,13.59559401,215.33,215.32,0.2]
["bitfinex","SOLUSD",1757354999551,18.56361224,215.33,215.32,0.2]
["bitfinex","SOLUSD",1757354999747,19.28361224,215.33,215.32,0.2]
["bitfinex","SOLUSD",1757354999944,13.59559401,215.32,215.3,0.2]
["bitfinex","SOLUSD",1757355000164,45.28361224,215.33,215.3,0.2]
["bitfinex","SOLUSD",1757355000165,19.1724134,215.31,215.3,0.2]
["bitfinex","SOLUSD",1757355000362,19.8924134,215.31,215.3,0.2]
["bitfinex","SOLUSD",1757355001040,24.53687951,215.31,215.3,0.2]
["bitfinex","SOLUSD",1757355003563,61.05687951,215.31,215.3,0.2]
["bitfinex","SOLUSD",1757355003947,39.59559401,215.29,215.27,0.03]
["bitfinex","SOLUSD",1757355004146,45.1724134,215.29,215.27,0.03]
["bitfinex","SOLUSD",1757355004468,82.4324134,215.29,215.27,0.03]
["bitfinex","SOLUSD",1757355004663,13.59559401,215.28,215.27,1e-08]
["bitfinex","SOLUSD",1757355004966,13.59559401,215.26,215.24,0.03]
["bitfinex","SOLUSD",1757355005264,44.24135475,215.25,215.24,1e-08]
["bitfinex","SOLUSD",1757355005458,86.48937298,215.25,215.24,1e-08]
["bitfinex","SOLUSD",1757355005664,194.98937298,215.25,215.24,1e-08]
["bitfinex","SOLUSD",1757355006264,158.42937298,215.25,215.24,1e-08]
["bitfinex","SOLUSD",1757355006569,195.02937298,215.25,215.24,1e-08]
["bitfinex","SOLUSD",1757355006862,158.42937298,215.25,215.24,1e-08]
["bitfinex","SOLUSD",1757355007065,0.72,215.34,215.24,0.26000001]
["bitfinex","SOLUSD",1757355007242,0.60880116,215.33,215.25,16.26016259]
["bitfinex","SOLUSD",1757355007439,0.60880116,215.37,215.26,37.04]
["bitfinex","SOLUSD",1757355007658,0.60880116,215.37,215.26,36.78]
["bitfinex","SOLUSD",1757355007869,0.60880116,215.39,215.29,26.0]
["bitfinex","SOLUSD",1757355008075,0.72,215.47,215.3,0.26]
["bitfinex","SOLUSD",1757355008277,0.60880116,215.46,215.3,0.26]
["bitfinex","SOLUSD",1757355008443,0.72,215.45,215.34,26.0]
["bitfinex","SOLUSD",1757355008641,12.30883886,215.46,215.32,0.26]
["bitfinex","SOLUSD",1757355008642,13.59559401,215.42,215.32,0.26]
["bitfinex","SOLUSD",1757355008870,13.59559401,215.4,215.33,36.88]
["bitfinex","SOLUSD",1757355009046,0.60880116,215.39,215.33,36.88]
["bitfinex","SOLUSD",1757355009260,13.59559401,215.36,215.25,36.88]
["bitfinex","SOLUSD",1757355009568,13.59559401,215.34,215.25,36.94]
["bitfinex","SOLUSD",1757355009746,13.59559401,215.32,215.25,36.94]
["bitfinex","SOLUSD",1757355009946,13.59559401,215.3,215.24,1e-08]
["bitfinex","SOLUSD",1757355010147,13.59559401,215.28,215.24,1e-08]
["bitfinex","SOLUSD",1757355010348,0.60880116,215.27,215.24,1e-08]
["bitfinex","SOLUSD",1757355011078,25.29563171,215.25,215.24,1e-08]
["bitfinex","SOLUSD",1757355011375,30.55019361,215.25,215.24,1e-08]
["bitfinex","SOLUSD",1757355011571,21.27579117,215.25,215.24,1e-08]
["bitfinex","SOLUSD",1757355011872,16.02122927,215.25,215.24,1e-08]
["bitfinex","SOLUSD",1757355012056,33.08702771,215.25,215.24,1e-08]
["bitfinex","SOLUSD",1757355012967,59.08702771,215.25,215.24,1e-08]
["bitfinex","SOLUSD",1757355013166,29.94160829,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757355013358,30.55040945,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757355013541,31.27040945,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757355013944,39.59559401,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355014170,51.90443287,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355014374,52.62443287,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355015260,94.49084119,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355015668,94.47084119,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355016064,57.27084119,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355016650,40.92439517,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355016962,14.31559401,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355017163,13.59559401,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355017651,14.31559401,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355018359,22.17610997,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355018564,26.82251829,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355018871,22.17610997,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355019076,14.31559401,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355019261,14.92439517,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355019469,19.57080349,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355020470,14.92439517,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355020659,19.57080349,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355021875,19.63080349,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355022376,14.98439517,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355022578,19.02200233,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355023279,14.37559401,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355023755,19.02200233,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355024578,14.37559401,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355024974,19.63080349,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355027264,14.26439517,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355027486,13.65559401,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355027860,14.98439517,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355028182,19.63080349,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355028368,14.98439517,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355028565,14.26439517,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355028758,13.65559401,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355029183,14.37559401,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355029383,14.98439517,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355029563,19.63080349,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757355030667,13.59559401,215.2,215.19,0.2]
["bitfinex","SOLUSD",1757355030867,85.14491113,215.2,215.19,0.2]
["bitfinex","SOLUSD",1757355031066,85.86491113,215.2,215.19,0.2]
["bitfinex","SOLUSD",1757355031467,40.20439517,215.2,215.19,0.2]
["bitfinex","SOLUSD",1757355031681,44.85123531,215.2,215.19,0.2]
["bitfinex","SOLUSD",1757355031986,55.85802273,215.2,215.19,0.2]
["bitfinex","SOLUSD",1757355032364,92.93802273,215.2,215.19,0.2]
["bitfinex","SOLUSD",1757355033179,13.59559401,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355033484,21.45610997,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355033867,26.82316605,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355034175,40.31559401,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355034486,174.81559401,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355035273,179.46265009,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355035774,44.96265009,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355035990,45.57145125,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355036366,48.96644355,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355036981,52.15970294,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355038480,89.21970294,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355042090,86.02644355,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355042393,89.21970294,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355044590,59.20644355,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355045000,63.07970294,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355045985,17.59938747,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355046375,21.47264686,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355046594,26.11970294,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355047580,22.92644355,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355047783,26.11970294,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757355052087,13.59559401,215.17,215.16,1e-08]
["bitfinex","SOLUSD",1757355052292,57.67264686,215.17,215.16,1e-08]
["bitfinex","SOLUSD",1757355052592,63.00013489,215.17,215.16,1e-08]
["bitfinex","SOLUSD",1757355052801,65.42722988,215.17,215.16,1e-08]
["bitfinex","SOLUSD",1757355053308,68.85254495,215.17,215.16,1e-08]
["bitfinex","SOLUSD",1757355053881,71.27906283,215.17,215.16,1e-08]
["bitfinex","SOLUSD",1757355054103,67.85374776,215.17,215.16,1e-08]
["bitfinex","SOLUSD",1757355054298,71.28180527,215.17,215.16,1e-08]
["bitfinex","SOLUSD",1757355055203,13.59559401,215.13,215.08,0.2]
["bitfinex","SOLUSD",1757355055393,13.59559401,215.11,215.08,0.2]
["bitfinex","SOLUSD",1757355055595,13.59559401,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757355055913,16.99058631,215.09,215.08,0.46]
["bitfinex","SOLUSD",1757355056398,21.63980291,215.09,215.08,0.46]
["bitfinex","SOLUSD",1757355057008,21.63980291,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757355057511,22.24860407,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757355058203,17.59938747,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757355058506,8.07723045,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757355058697,8.68603161,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757355059202,25.47488501,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757355059590,62.99488501,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757355059795,62.31488501,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757355059993,62.99488501,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757355060196,62.99259703,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757355062996,62.99259703,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757355064403,59.79933764,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757355064586,62.99259703,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757355069015,39.59559401,215.05,214.96,0.2]
["bitfinex","SOLUSD",1757355069317,16.7888534,214.97,214.96,0.2]
["bitfinex","SOLUSD",1757355069517,56.99457927,214.97,214.96,0.2]
["bitfinex","SOLUSD",1757355069716,57.67457927,214.97,214.96,0.2]
["bitfinex","SOLUSD",1757355070312,13.59559401,214.9,214.88,0.26]
["bitfinex","SOLUSD",1757355070516,14.20439517,214.9,214.88,0.26]
["bitfinex","SOLUSD",1757355070728,14.20439517,214.9,214.89,0.26]
["bitfinex","SOLUSD",1757355072039,18.85778368,214.9,214.87,0.26]
["bitfinex","SOLUSD",1757355072209,18.85778368,214.9,214.85,0.26]
["bitfinex","SOLUSD",1757355072409,18.85778368,214.9,214.86,0.26]
["bitfinex","SOLUSD",1757355072610,22.05104307,214.9,214.86,0.26]
["bitfinex","SOLUSD",1757355072842,22.05104307,214.9,214.81,4.65527675]
["bitfinex","SOLUSD",1757355073138,32.92058966,214.9,214.84,0.26]
["bitfinex","SOLUSD",1757355073439,24.48053123,214.9,214.84,0.26]
["bitfinex","SOLUSD",1757355073642,16.63388333,214.9,214.84,0.26]
["bitfinex","SOLUSD",1757355074031,13.59559401,214.88,214.84,0.26]
["bitfinex","SOLUSD",1757355074223,0.60880116,214.87,214.84,0.26]
["bitfinex","SOLUSD",1757355075330,0.60880116,214.87,214.85,0.26]
["bitfinex","SOLUSD",1757355075615,0.60880116,214.87,214.83,4.65482059]
["bitfinex","SOLUSD",1757355075816,14.20439517,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355076119,13.59559401,214.87,214.86,0.29]
["bitfinex","SOLUSD",1757355076332,13.59559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355076507,13.59559401,214.87,214.86,0.29]
["bitfinex","SOLUSD",1757355076714,13.59559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355078039,18.24957083,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355078350,27.82535225,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355078516,57.93253577,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355078921,58.54133693,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355079946,18.77603662,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355080254,23.88137543,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355081018,28.53535225,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355081219,44.77603662,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355082136,55.14415341,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355082827,44.77603662,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355083328,45.48603662,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355083638,55.14415341,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355085347,50.14001344,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355085544,14.20439517,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355085728,13.59559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355086420,14.20439517,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355087034,13.59559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355090748,14.30559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355090952,13.59559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355091829,14.30559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355092042,19.56837199,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355092435,14.91439517,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355093439,19.56837199,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355093950,14.20439517,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355094254,14.91439517,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355095650,14.20439517,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355097053,14.91439517,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355097660,18.31542387,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355098658,14.91439517,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355099061,18.31562695,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355099254,14.91439517,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355099758,18.31757907,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355102344,16.99877791,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355102566,13.59559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355102853,14.26559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355103050,18.28071686,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355104448,17.61071686,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355104659,13.59559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355104873,17.67637572,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355105480,17.00637572,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355105775,17.67637572,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355106453,17.00637572,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355106659,17.67637572,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355108670,2.16982581,214.88,214.86,0.29]
["bitfinex","SOLUSD",1757355108854,0.06,214.99,214.91,26.0]
["bitfinex","SOLUSD",1757355109055,3.09780696,215.08,214.95,26.0]
["bitfinex","SOLUSD",1757355109255,0.60880116,215.07,214.96,36.76]
["bitfinex","SOLUSD",1757355110167,0.60880116,215.07,214.97,16.28134158]
["bitfinex","SOLUSD",1757355110368,13.59559401,215.06,214.97,16.28134158]
["bitfinex","SOLUSD",1757355110971,13.59559401,215.07,214.97,16.28134158]
["bitfinex","SOLUSD",1757355111357,0.60880116,215.06,214.97,16.28134158]
["bitfinex","SOLUSD",1757355111552,14.87439517,215.07,214.97,16.28134158]
["bitfinex","SOLUSD",1757355111764,14.20439517,215.07,214.97,16.28134158]
["bitfinex","SOLUSD",1757355111948,14.20439517,215.07,214.98,36.74]
["bitfinex","SOLUSD",1757355112476,14.20439517,215.07,214.99,16.27982696]
["bitfinex","SOLUSD",1757355113455,0.06,215.09,215.02,26.0]
["bitfinex","SOLUSD",1757355114477,0.06,215.09,215.03,16.27679858]
["bitfinex","SOLUSD",1757355114777,13.65559401,215.09,215.04,36.72]
["bitfinex","SOLUSD",1757355114959,0.60880116,215.08,215.04,36.72]
["bitfinex","SOLUSD",1757355115163,0.06,215.07,215.04,36.72]
["bitfinex","SOLUSD",1757355115360,0.06,215.07,215.03,16.27679858]
["bitfinex","SOLUSD",1757355115569,0.06,215.07,215.04,36.72]
["bitfinex","SOLUSD",1757355116774,0.06,215.07,215.05,4.65008137]
["bitfinex","SOLUSD",1757355116981,0.06,215.07,215.06,36.72]
["bitfinex","SOLUSD",1757355118064,0.06,215.07,215.06,41.36986515]
["bitfinex","SOLUSD",1757355121190,13.59559401,215.06,215.04,4.65008954]
["bitfinex","SOLUSD",1757355121357,13.59559401,215.06,215.05,36.66]
["bitfinex","SOLUSD",1757355121674,0.06,215.07,215.05,36.66]
["bitfinex","SOLUSD",1757355121878,0.73,215.07,215.05,36.66]
["bitfinex","SOLUSD",1757355122588,0.67,215.06,215.05,36.66]
["bitfinex","SOLUSD",1757355123087,0.06,215.07,215.05,36.66]
["bitfinex","SOLUSD",1757355123088,0.06,215.07,215.05,41.31002353]
["bitfinex","SOLUSD",1757355123264,0.06,215.07,215.06,36.66]
["bitfinex","SOLUSD",1757355124183,0.06,215.07,215.06,41.30986515]
["bitfinex","SOLUSD",1757355126872,13.59559401,215.06,215.01,11.62694762]
["bitfinex","SOLUSD",1757355127078,13.59559401,215.06,215.02,41.27073016]
["bitfinex","SOLUSD",1757355127972,13.59559401,215.06,215.02,52.89755557]
["bitfinex","SOLUSD",1757355128175,18.59973398,215.04,214.89,23.2672986]
["bitfinex","SOLUSD",1757355128378,13.59559401,215.02,214.9,36.64]
["bitfinex","SOLUSD",1757355128700,13.59559401,215.0,214.94,16.28361402]
["bitfinex","SOLUSD",1757355128988,13.59559401,215.0,214.95,36.64]
["bitfinex","SOLUSD",1757355129172,14.26559401,215.0,214.95,36.64]
["bitfinex","SOLUSD",1757355129788,13.59559401,215.02,214.95,36.64]
["bitfinex","SOLUSD",1757355130298,13.59559401,215.02,214.95,40.34948668]
["bitfinex","SOLUSD",1757355130476,18.59973398,214.96,214.86,0.03]
["bitfinex","SOLUSD",1757355130677,9.65794267,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757355130890,14.88439517,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355131084,13.59559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355131481,14.27559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355131969,14.88439517,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355132578,19.88853514,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355133476,19.27973398,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355134088,26.36355439,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355134793,16.7054376,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355135174,0.60880116,215.0,214.86,26.03]
["bitfinex","SOLUSD",1757355135375,3.10848625,215.01,214.89,26.0]
["bitfinex","SOLUSD",1757355135573,3.10848625,215.01,214.9,37.02]
["bitfinex","SOLUSD",1757355135574,0.60880116,215.0,214.9,37.02]
["bitfinex","SOLUSD",1757355135773,0.60880116,215.03,214.93,26.0]
["bitfinex","SOLUSD",1757355135980,1.28880116,215.06,214.93,26.0]
["bitfinex","SOLUSD",1757355136278,13.59559401,215.04,214.92,26.0]
["bitfinex","SOLUSD",1757355136478,13.59559401,215.02,214.93,37.04]
["bitfinex","SOLUSD",1757355136697,13.59559401,215.02,214.94,37.06]
["bitfinex","SOLUSD",1757355136879,13.59559401,215.02,214.95,4.6522447]
["bitfinex","SOLUSD",1757355137081,13.59559401,215.02,214.95,16.28285647]
["bitfinex","SOLUSD",1757355137296,13.59559401,215.02,214.89,20.0]
["bitfinex","SOLUSD",1757355137297,13.59559401,215.0,214.89,4.65350292]
["bitfinex","SOLUSD",1757355137479,13.59559401,214.98,214.89,4.65350292]
["bitfinex","SOLUSD",1757355137686,13.59559401,214.96,214.89,4.65350292]
["bitfinex","SOLUSD",1757355137884,13.59559401,214.94,214.87,4.65384476]
["bitfinex","SOLUSD",1757355138084,13.59559401,214.94,214.9,36.0]
["bitfinex","SOLUSD",1757355138291,13.59559401,214.92,214.86,0.03]
["bitfinex","SOLUSD",1757355138598,13.59559401,214.92,214.87,37.1]
["bitfinex","SOLUSD",1757355138798,0.68,214.91,214.87,41.75394398]
["bitfinex","SOLUSD",1757355139302,13.59559401,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757355139602,13.59559401,214.89,214.88,37.08]
["bitfinex","SOLUSD",1757355139901,13.59559401,214.91,214.88,37.08]
["bitfinex","SOLUSD",1757355140104,13.59559401,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757355140296,14.20439517,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757355140704,13.59559401,214.91,214.86,4.68410909]
["bitfinex","SOLUSD",1757355140893,13.59559401,214.91,214.86,0.03]
["bitfinex","SOLUSD",1757355141206,0.60880116,215.0,214.9,26.0]
["bitfinex","SOLUSD",1757355141390,0.68,215.02,214.9,26.0]
["bitfinex","SOLUSD",1757355141584,0.60880116,215.01,214.9,26.0]
["bitfinex","SOLUSD",1757355141787,13.59559401,215.0,214.9,26.0]
["bitfinex","SOLUSD",1757355142001,0.68,215.02,214.88,26.0]
["bitfinex","SOLUSD",1757355142205,13.59559401,215.0,214.91,37.22]
["bitfinex","SOLUSD",1757355142403,13.59559401,214.98,214.91,37.22]
["bitfinex","SOLUSD",1757355143093,0.68,215.0,214.92,16.28512935]
["bitfinex","SOLUSD",1757355143299,13.59559401,214.99,214.87,4.65396069]
["bitfinex","SOLUSD",1757355143601,8.56249489,214.98,214.88,34.58]
["bitfinex","SOLUSD",1757355143801,13.59559401,214.96,214.88,34.58]
["bitfinex","SOLUSD",1757355143991,13.59559401,214.94,214.88,34.58]
["bitfinex","SOLUSD",1757355144191,13.59559401,214.94,214.86,0.03]
["bitfinex","SOLUSD",1757355144192,13.59559401,214.92,214.86,0.03]
["bitfinex","SOLUSD",1757355144399,13.59559401,214.9,214.86,4.68418381]
["bitfinex","SOLUSD",1757355144594,14.27559401,214.9,214.87,32.62]
["bitfinex","SOLUSD",1757355144903,13.59559401,214.88,214.87,32.62]
["bitfinex","SOLUSD",1757355145094,14.27559401,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757355145289,13.59559401,214.9,214.86,4.68418658]
["bitfinex","SOLUSD",1757355145609,14.27559401,214.9,214.86,4.68418658]
["bitfinex","SOLUSD",1757355146204,13.59559401,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757355146377,13.59559401,214.88,214.86,37.43]
["bitfinex","SOLUSD",1757355146706,0.68,214.88,214.86,37.43]
["bitfinex","SOLUSD",1757355147084,13.59559401,214.9,214.86,37.43]
["bitfinex","SOLUSD",1757355147386,13.59559401,214.88,214.86,37.43]
["bitfinex","SOLUSD",1757355148586,0.68,214.88,214.86,37.43]
["bitfinex","SOLUSD",1757355151200,13.59559401,214.9,214.86,37.43]
["bitfinex","SOLUSD",1757355151398,13.59559401,214.88,214.86,37.43]
["bitfinex","SOLUSD",1757355152392,13.65559401,214.88,214.86,37.43]
["bitfinex","SOLUSD",1757355153806,0.74,214.88,214.86,37.43]
["bitfinex","SOLUSD",1757355154888,0.06,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757355155088,14.27559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355155293,14.88439517,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355156209,22.76689006,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355157087,27.42086688,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355157387,30.81074421,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355158493,22.92824932,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355158694,30.81074421,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355159112,22.92824932,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355159313,30.81074421,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355159610,30.80896789,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355159805,27.42086688,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355162812,19.53837199,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355162991,27.42086688,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355163196,30.80975556,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355165220,22.92726067,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355165403,22.92751525,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355165604,30.81001014,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355166212,22.92751525,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355166704,13.59559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355167320,18.95957083,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355168615,22.35344064,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355168812,18.95957083,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355169010,22.35349577,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355169611,16.98951895,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355169812,13.59559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355170627,18.24957083,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355171329,21.64968577,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355171824,22.35968577,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355174414,151.49570895,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355175024,156.85968577,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355176209,152.20570895,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355176423,156.85968577,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355176630,152.20570895,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355177024,156.85968577,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355178734,151.49570895,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355178933,156.14968577,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355179121,148.80559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355179428,152.21406987,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355179828,156.86804669,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355180146,151.50406987,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355180317,13.59559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355181221,17.00627393,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355181429,22.97905191,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355181815,17.61507509,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355182012,22.26905191,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355182410,22.97905191,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355182824,18.32507509,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355183036,22.26905191,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757355183409,39.59559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757355183636,43.61507509,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757355184715,17.61507509,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757355184928,43.61507509,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757355185436,17.61507509,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757355185644,17.00627393,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757355186516,17.00627393,214.84,214.83,0.06]
["bitfinex","SOLUSD",1757355187528,0.06,214.88,214.83,0.06]
["bitfinex","SOLUSD",1757355187724,13.59559401,214.86,214.84,0.03]
["bitfinex","SOLUSD",1757355187926,0.06,214.88,214.83,0.03]
["bitfinex","SOLUSD",1757355188128,13.59559401,214.86,214.83,0.03]
["bitfinex","SOLUSD",1757355188425,17.02000378,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757355188619,13.59559401,214.85,214.83,0.03]
["bitfinex","SOLUSD",1757355188834,13.59559401,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757355189238,0.06,214.87,214.86,26.0]
["bitfinex","SOLUSD",1757355189546,0.06,214.87,214.86,26.03]
["bitfinex","SOLUSD",1757355190964,0.06,214.88,214.87,26.0]
["bitfinex","SOLUSD",1757355191119,1e-08,214.91,214.89,26.0]
["bitfinex","SOLUSD",1757355191452,0.06,214.93,214.9,37.24]
["bitfinex","SOLUSD",1757355191649,0.06,214.93,214.89,26.0]
["bitfinex","SOLUSD",1757355191864,3.42228693,214.92,214.9,37.28]
["bitfinex","SOLUSD",1757355192038,0.06,214.93,214.9,37.28]
["bitfinex","SOLUSD",1757355192222,0.06,214.93,214.88,0.03]
["bitfinex","SOLUSD",1757355192426,0.06,214.93,214.89,37.31]
["bitfinex","SOLUSD",1757355192625,0.06,214.93,214.89,0.03]
["bitfinex","SOLUSD",1757355192927,0.06,214.93,214.91,4.6531106]
["bitfinex","SOLUSD",1757355193127,0.06,214.93,214.91,4.6831106]
["bitfinex","SOLUSD",1757355193631,0.06,214.93,214.89,4.68334799]
["bitfinex","SOLUSD",1757355193830,0.06,214.93,214.9,37.28]
["bitfinex","SOLUSD",1757355194030,0.06,214.93,214.9,37.31]
["bitfinex","SOLUSD",1757355194227,0.06,214.93,214.9,37.28]
["bitfinex","SOLUSD",1757355194428,0.06,214.93,214.91,0.03]
["bitfinex","SOLUSD",1757355194629,0.06,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757355195054,0.06,214.93,214.91,4.6531106]
["bitfinex","SOLUSD",1757355195232,0.06,214.93,214.91,4.6831106]
["bitfinex","SOLUSD",1757355196753,0.06,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757355197148,0.06,214.93,214.91,4.6531106]
["bitfinex","SOLUSD",1757355197454,0.06,214.93,214.91,4.6831106]
["bitfinex","SOLUSD",1757355197831,0.06,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757355200353,0.71,215.02,214.94,26.0]
["bitfinex","SOLUSD",1757355200659,13.59559401,215.04,214.95,37.19]
["bitfinex","SOLUSD",1757355200861,13.59559401,215.04,214.96,0.03]
["bitfinex","SOLUSD",1757355201441,13.59559401,215.04,214.96,3.74494009]
["bitfinex","SOLUSD",1757355201648,13.59559401,215.02,214.97,37.16]
["bitfinex","SOLUSD",1757355201846,0.71,215.01,214.98,37.16]
["bitfinex","SOLUSD",1757355202269,14.30559401,215.0,214.98,37.16]
["bitfinex","SOLUSD",1757355202454,14.30559401,214.99,214.98,37.16]
["bitfinex","SOLUSD",1757355202685,13.59559401,215.01,214.98,41.81159549]
["bitfinex","SOLUSD",1757355202852,14.30559401,215.01,214.98,41.81159549]
["bitfinex","SOLUSD",1757355203358,0.71,215.0,214.98,41.81159549]
["bitfinex","SOLUSD",1757355203960,13.59559401,215.01,214.98,41.81159549]
["bitfinex","SOLUSD",1757355205241,0.71,215.01,214.98,37.16]
["bitfinex","SOLUSD",1757355205476,0.71,215.0,214.98,37.16]
["bitfinex","SOLUSD",1757355205664,0.71,215.0,214.98,41.81151018]
["bitfinex","SOLUSD",1757355205971,13.59559401,215.01,214.98,41.81151018]
["bitfinex","SOLUSD",1757355206155,14.30559401,215.01,214.98,41.81151018]
["bitfinex","SOLUSD",1757355206357,18.95594165,215.04,214.98,41.81151018]
["bitfinex","SOLUSD",1757355206585,18.24594165,215.04,214.98,41.81151018]
["bitfinex","SOLUSD",1757355206745,0.71,215.03,214.98,41.81151018]
["bitfinex","SOLUSD",1757355207074,13.59559401,215.01,214.98,41.81151018]
["bitfinex","SOLUSD",1757355207371,13.59559401,215.04,214.98,41.81151018]
["bitfinex","SOLUSD",1757355207738,13.59559401,215.04,214.98,53.44049892]
["bitfinex","SOLUSD",1757355207941,0.06,215.04,214.99,0.03]
["bitfinex","SOLUSD",1757355208358,0.06,215.04,215.0,0.03]
["bitfinex","SOLUSD",1757355208556,0.06,215.04,214.98,16.28049892]
["bitfinex","SOLUSD",1757355208844,0.06,215.04,214.99,37.12]
["bitfinex","SOLUSD",1757355209459,0.06,215.04,215.0,4.65116279]
["bitfinex","SOLUSD",1757355210553,0.06,215.04,215.0,16.30906976]
["bitfinex","SOLUSD",1757355210868,0.06,215.04,215.0,16.27906976]
["bitfinex","SOLUSD",1757355212664,0.06,215.04,215.0,16.30906976]
["bitfinex","SOLUSD",1757355212865,0.06,215.04,215.01,37.06]
["bitfinex","SOLUSD",1757355215770,0.06,215.04,215.02,4.65073016]
["bitfinex","SOLUSD",1757355217560,13.59559401,215.02,214.92,3.75351876]
["bitfinex","SOLUSD",1757355217757,0.71,215.01,214.96,26.0]
["bitfinex","SOLUSD",1757355218090,0.06,215.04,214.97,37.02]
["bitfinex","SOLUSD",1757355218295,0.71,215.01,214.97,37.02]
["bitfinex","SOLUSD",1757355218453,0.77,215.04,214.97,37.02]
["bitfinex","SOLUSD",1757355218660,13.59559401,215.03,214.97,37.02]
["bitfinex","SOLUSD",1757355219487,0.06,215.04,214.98,16.31058423]
["bitfinex","SOLUSD",1757355219958,0.06,215.04,214.99,0.03]
["bitfinex","SOLUSD",1757355220163,0.06,215.04,215.0,37.03]
["bitfinex","SOLUSD",1757355220557,0.06,215.04,215.0,37.0]
["bitfinex","SOLUSD",1757355220785,0.06,215.04,215.0,37.03]
["bitfinex","SOLUSD",1757355221356,0.06,215.04,215.01,0.03]
["bitfinex","SOLUSD",1757355221570,0.06,215.04,215.03,30.65051388]
["bitfinex","SOLUSD",1757355221769,0.06,215.04,215.03,67.68051388]
["bitfinex","SOLUSD",1757355222665,0.06,215.04,215.03,67.66051388]
["bitfinex","SOLUSD",1757355223363,0.06,215.06,215.03,79.28679858]
["bitfinex","SOLUSD",1757355223565,0.06,215.06,215.05,30.65008137]
["bitfinex","SOLUSD",1757355223997,0.06,215.06,215.05,30.68008137]
["bitfinex","SOLUSD",1757355224368,1e-08,215.06,215.05,30.68008137]
["bitfinex","SOLUSD",1757355224672,0.06,215.07,215.05,67.64008137]
["bitfinex","SOLUSD",1757355224868,0.06,215.07,215.06,0.58798381]
["bitfinex","SOLUSD",1757355225276,0.06,215.09,215.08,26.0]
["bitfinex","SOLUSD",1757355225475,0.74,215.09,215.08,41.60943276]
["bitfinex","SOLUSD",1757355225671,0.74,215.09,215.06,4.64975936]
["bitfinex","SOLUSD",1757355225876,0.68,215.08,215.07,37.02]
["bitfinex","SOLUSD",1757355226489,0.06,215.07,215.05,30.65007474]
["bitfinex","SOLUSD",1757355226693,0.74,215.07,215.06,37.02]
["bitfinex","SOLUSD",1757355227778,0.06,215.07,215.06,41.66986515]
["bitfinex","SOLUSD",1757355231306,0.06,215.07,215.06,41.69986515]
["bitfinex","SOLUSD",1757355231598,0.06,215.07,215.06,41.66986515]
["bitfinex","SOLUSD",1757355232394,0.06,215.07,215.06,41.69986515]
["bitfinex","SOLUSD",1757355232894,1e-08,215.07,215.06,41.69986515]
["bitfinex","SOLUSD",1757355233470,0.06,215.09,215.08,26.0]
["bitfinex","SOLUSD",1757355233798,1e-08,215.09,215.08,63.49793193]
["bitfinex","SOLUSD",1757355233996,1e-08,215.09,215.08,63.52793193]
["bitfinex","SOLUSD",1757355234794,1e-08,215.09,215.08,68.17736469]
["bitfinex","SOLUSD",1757355235383,1e-08,215.09,215.08,31.23736469]
["bitfinex","SOLUSD",1757355235588,1e-08,215.09,215.08,30.64943276]
["bitfinex","SOLUSD",1757355235788,1e-08,215.09,215.08,67.54943276]
["bitfinex","SOLUSD",1757355238790,1e-08,215.09,215.08,30.64943276]
["bitfinex","SOLUSD",1757355238990,1e-08,215.09,215.08,67.52943276]
["bitfinex","SOLUSD",1757355240288,0.68000001,215.09,215.08,67.50943276]
["bitfinex","SOLUSD",1757355243105,1e-08,215.09,215.08,67.50943276]
["bitfinex","SOLUSD",1757355243602,0.68000001,215.09,215.08,67.50943276]
["bitfinex","SOLUSD",1757355244678,0.68000001,215.09,215.08,67.46943276]
["bitfinex","SOLUSD",1757355245309,0.68000001,215.09,215.08,67.44943276]
["bitfinex","SOLUSD",1757355245607,0.68000001,215.09,215.08,30.64943276]
["bitfinex","SOLUSD",1757355245899,0.68000001,215.09,215.08,67.44943276]
["bitfinex","SOLUSD",1757355250612,1e-08,215.09,215.08,67.44943276]
["bitfinex","SOLUSD",1757355253108,1e-08,215.09,215.08,68.03736469]
["bitfinex","SOLUSD",1757355253495,1e-08,215.1,215.08,68.03736469]
["bitfinex","SOLUSD",1757355254503,1e-08,215.1,215.08,68.00736469]
["bitfinex","SOLUSD",1757355254702,1e-08,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757355254896,0.13,215.16,215.09,0.03]
["bitfinex","SOLUSD",1757355255104,0.13,215.16,215.1,37.31788005]
["bitfinex","SOLUSD",1757355255497,0.13,215.16,215.11,16.27074519]
["bitfinex","SOLUSD",1757355255695,0.13,215.16,215.12,36.74]
["bitfinex","SOLUSD",1757355255909,0.83,215.16,215.12,36.74]
["bitfinex","SOLUSD",1757355256398,0.13,215.16,215.12,36.74]
["bitfinex","SOLUSD",1757355256714,0.7,215.15,215.12,36.74]
["bitfinex","SOLUSD",1757355257110,0.7,215.15,215.13,36.74]
["bitfinex","SOLUSD",1757355257310,0.7,215.15,215.11,39.5146669]
["bitfinex","SOLUSD",1757355257516,0.7,215.15,215.13,4.64835215]
["bitfinex","SOLUSD",1757355257718,0.7,215.15,215.14,36.74]
["bitfinex","SOLUSD",1757355259832,0.13,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1757355260396,0.83,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1757355260615,0.13,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1757355260814,0.13,215.16,215.15,30.64792005]
["bitfinex","SOLUSD",1757355261020,0.13,215.16,215.15,67.41792005]
["bitfinex","SOLUSD",1757355261021,1e-08,215.16,215.15,67.41792005]
["bitfinex","SOLUSD",1757355261200,1e-08,215.16,215.15,67.97567045]
["bitfinex","SOLUSD",1757355261406,1e-08,215.16,215.15,67.94567045]
["bitfinex","SOLUSD",1757355262322,0.06,215.19,215.15,79.59547058]
["bitfinex","SOLUSD",1757355262524,0.06,215.19,215.16,0.03]
["bitfinex","SOLUSD",1757355262819,0.06,215.19,215.17,37.32769856]
["bitfinex","SOLUSD",1757355263203,0.06,215.22,215.2,26.0]
["bitfinex","SOLUSD",1757355263396,0.06,215.22,215.21,36.74]
["bitfinex","SOLUSD",1757355264808,0.06,215.22,215.21,41.38662422]
["bitfinex","SOLUSD",1757355265703,0.06,215.22,215.21,4.64662422]
["bitfinex","SOLUSD",1757355266020,0.06,215.22,215.21,41.38662422]
["bitfinex","SOLUSD",1757355267805,0.06,215.24,215.23,26.0]
["bitfinex","SOLUSD",1757355268028,0.06,215.24,215.23,62.74]
["bitfinex","SOLUSD",1757355268619,0.06,215.27,215.23,63.29754309]
["bitfinex","SOLUSD",1757355268819,0.2,215.29,215.24,0.03]
["bitfinex","SOLUSD",1757355269028,0.2,215.29,215.25,36.74]
["bitfinex","SOLUSD",1757355269508,0.2,215.29,215.25,37.32749128]
["bitfinex","SOLUSD",1757355269709,0.9,215.31,215.25,37.32749128]
["bitfinex","SOLUSD",1757355269710,0.2,215.31,215.28,4.64511334]
["bitfinex","SOLUSD",1757355270326,0.2,215.31,215.3,26.0]
["bitfinex","SOLUSD",1757355270728,0.7,215.36,215.31,26.0]
["bitfinex","SOLUSD",1757355270931,0.7,215.35,215.32,36.72]
["bitfinex","SOLUSD",1757355271237,0.7,215.38,215.31,0.55733593]
["bitfinex","SOLUSD",1757355271428,0.7,215.38,215.31,26.0]
["bitfinex","SOLUSD",1757355271605,0.1,215.41,215.28,29.8534907]
["bitfinex","SOLUSD",1757355271606,0.7,215.37,215.35,26.0]
["bitfinex","SOLUSD",1757355271814,0.1,215.41,215.37,4.64317221]
["bitfinex","SOLUSD",1757355272010,0.1,215.41,215.38,36.72]
["bitfinex","SOLUSD",1757355272429,0.7,215.4,215.36,4.64336023]
["bitfinex","SOLUSD",1757355272626,0.7,215.39,215.37,36.72]
["bitfinex","SOLUSD",1757355272820,0.7,215.38,215.37,36.72]
["bitfinex","SOLUSD",1757355273422,0.7,215.38,215.34,30.64361155]
["bitfinex","SOLUSD",1757355273621,0.7,215.37,215.35,36.72]
["bitfinex","SOLUSD",1757355273823,0.7,215.36,215.35,41.36360343]
["bitfinex","SOLUSD",1757355274524,0.7,215.36,215.35,4.64360343]
["bitfinex","SOLUSD",1757355274724,0.7,215.36,215.35,41.36360343]
["bitfinex","SOLUSD",1757355276228,0.7,215.36,215.35,4.64360343]
["bitfinex","SOLUSD",1757355276437,0.7,215.36,215.35,36.72]
["bitfinex","SOLUSD",1757355276825,14.29559401,215.36,215.28,16.2576276]
["bitfinex","SOLUSD",1757355277014,0.7,215.35,215.28,16.2576276]
["bitfinex","SOLUSD",1757355277214,0.7,215.34,215.31,26.0]
["bitfinex","SOLUSD",1757355277436,0.7,215.33,215.31,26.0]
["bitfinex","SOLUSD",1757355277636,0.7,215.32,215.31,26.0]
["bitfinex","SOLUSD",1757355278020,0.7,215.32,215.31,62.7]
["bitfinex","SOLUSD",1757355278216,0.7,215.32,215.28,4.64511334]
["bitfinex","SOLUSD",1757355278418,0.7,215.31,215.29,36.7]
["bitfinex","SOLUSD",1757355278623,0.7,215.33,215.29,36.7]
["bitfinex","SOLUSD",1757355278827,0.7,215.33,215.26,42.25940722]
["bitfinex","SOLUSD",1757355279029,0.7,215.33,215.27,36.7]
["bitfinex","SOLUSD",1757355280019,0.7,215.33,215.28,16.25789669]
["bitfinex","SOLUSD",1757355280933,0.66,215.33,215.28,16.25789669]
["bitfinex","SOLUSD",1757355281232,0.66,215.33,215.28,11.61278335]
["bitfinex","SOLUSD",1757355281431,0.66,215.33,215.3,0.03]
["bitfinex","SOLUSD",1757355281822,0.06,215.32,215.3,0.03]
["bitfinex","SOLUSD",1757355282232,0.06,215.32,215.3,4.67468183]
["bitfinex","SOLUSD",1757355284443,0.06,215.32,215.31,30.64446611]
["bitfinex","SOLUSD",1757355286235,0.06,215.32,215.31,67.34446611]
["bitfinex","SOLUSD",1757355288130,0.19,215.35,215.31,78.9856314]
["bitfinex","SOLUSD",1757355289449,0.19,215.35,215.31,78.9556314]
["bitfinex","SOLUSD",1757355290751,0.19,215.35,215.31,78.9856314]
["bitfinex","SOLUSD",1757355292351,0.19,215.35,215.32,0.03]
["bitfinex","SOLUSD",1757355292544,0.19,215.35,215.33,36.7]
["bitfinex","SOLUSD",1757355294243,0.19,215.35,215.34,4.64381907]
["bitfinex","SOLUSD",1757355297365,0.85,215.35,215.34,36.68]
["bitfinex","SOLUSD",1757355297553,0.85,215.35,215.32,4.64425041]
["bitfinex","SOLUSD",1757355297763,0.66,215.34,215.33,36.68]
["bitfinex","SOLUSD",1757355298764,0.19,215.35,215.33,36.68]
["bitfinex","SOLUSD",1757355299141,0.66,215.34,215.33,36.68]
["bitfinex","SOLUSD",1757355299340,0.66,215.34,215.33,41.32403473]
["bitfinex","SOLUSD",1757355301651,0.19,215.35,215.33,36.68]
["bitfinex","SOLUSD",1757355302435,0.19,215.35,215.32,37.61062604]
["bitfinex","SOLUSD",1757355302640,0.19,215.35,215.34,26.0]
["bitfinex","SOLUSD",1757355302948,0.19,215.35,215.34,62.68]
["bitfinex","SOLUSD",1757355303548,0.06,215.37,215.34,78.93336676]
["bitfinex","SOLUSD",1757355304443,1e-08,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757355304642,0.1,215.41,215.39,26.0]
["bitfinex","SOLUSD",1757355304840,0.1,215.41,215.4,36.68]
["bitfinex","SOLUSD",1757355306458,0.1,215.41,215.39,4.64274107]
["bitfinex","SOLUSD",1757355306665,0.1,215.41,215.4,36.68]
["bitfinex","SOLUSD",1757355307455,0.1,215.41,215.39,4.64274107]
["bitfinex","SOLUSD",1757355307638,0.1,215.41,215.4,41.32252553]
["bitfinex","SOLUSD",1757355309063,0.1,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1757355309364,0.1,215.41,215.4,41.30252553]
["bitfinex","SOLUSD",1757355310064,0.1,215.44,215.43,26.0]
["bitfinex","SOLUSD",1757355310238,0.82,215.44,215.43,62.66]
["bitfinex","SOLUSD",1757355310643,0.82,215.44,215.43,67.30187903]
["bitfinex","SOLUSD",1757355311553,1e-08,215.44,215.43,67.30187903]
["bitfinex","SOLUSD",1757355312173,0.72,215.49,215.43,67.30187903]
["bitfinex","SOLUSD",1757355312174,0.72,215.49,215.43,65.45597177]
["bitfinex","SOLUSD",1757355312354,0.72,215.49,215.47,26.0]
["bitfinex","SOLUSD",1757355312552,0.72,215.49,215.48,36.66]
["bitfinex","SOLUSD",1757355312780,13.65559401,215.57,215.48,41.30080193]
["bitfinex","SOLUSD",1757355313068,13.59559401,215.55,215.49,36.66]
["bitfinex","SOLUSD",1757355313240,0.72,215.54,215.49,36.66]
["bitfinex","SOLUSD",1757355313562,0.72,215.53,215.49,36.66]
["bitfinex","SOLUSD",1757355313761,0.72,215.52,215.49,36.66]
["bitfinex","SOLUSD",1757355314060,0.72,215.51,215.49,36.66]
["bitfinex","SOLUSD",1757355314244,0.72,215.53,215.52,26.0]
["bitfinex","SOLUSD",1757355314444,0.72,215.53,215.52,62.66]
["bitfinex","SOLUSD",1757355314661,0.72,215.54,215.52,62.66]
["bitfinex","SOLUSD",1757355314857,0.06,215.57,215.53,4.63972532]
["bitfinex","SOLUSD",1757355315058,0.06,215.57,215.54,36.66]
["bitfinex","SOLUSD",1757355315355,0.72,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1757355315558,0.72,215.55,215.48,26.0]
["bitfinex","SOLUSD",1757355315765,0.72,215.54,215.48,26.0]
["bitfinex","SOLUSD",1757355315959,0.72,215.53,215.43,1.85619156]
["bitfinex","SOLUSD",1757355316266,0.72,215.52,215.44,26.0]
["bitfinex","SOLUSD",1757355316654,0.06,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1757355316861,0.72,215.46,215.45,4.64144813]
["bitfinex","SOLUSD",1757355317056,0.72,215.46,215.45,41.28144813]
["bitfinex","SOLUSD",1757355317947,0.72,215.46,215.45,4.64144813]
["bitfinex","SOLUSD",1757355318142,0.72,215.46,215.45,41.28144813]
["bitfinex","SOLUSD",1757355318547,0.72,215.46,215.45,4.64144813]
["bitfinex","SOLUSD",1757355318757,0.72,215.46,215.45,41.28144813]
["bitfinex","SOLUSD",1757355318965,0.72,215.46,215.45,4.64144813]
["bitfinex","SOLUSD",1757355319165,0.72,215.46,215.42,4.64209451]
["bitfinex","SOLUSD",1757355319367,0.72,215.45,215.36,4.64338781]
["bitfinex","SOLUSD",1757355319556,0.72,215.44,215.37,36.64]
["bitfinex","SOLUSD",1757355319765,0.72,215.44,215.38,26.0]
["bitfinex","SOLUSD",1757355319963,0.72,215.44,215.39,16.24959375]
["bitfinex","SOLUSD",1757355320174,0.72,215.43,215.39,16.24959375]
["bitfinex","SOLUSD",1757355320477,0.72,215.42,215.41,26.0]
["bitfinex","SOLUSD",1757355321162,0.72,215.42,215.41,62.64]
["bitfinex","SOLUSD",1757355322172,0.72,215.42,215.41,67.28231001]
["bitfinex","SOLUSD",1757355323282,0.72,215.42,215.41,30.64231001]
["bitfinex","SOLUSD",1757355323586,0.72,215.42,215.41,67.28231001]
["bitfinex","SOLUSD",1757355327767,0.72,215.42,215.41,30.64231001]
["bitfinex","SOLUSD",1757355327947,0.72,215.42,215.41,67.28231001]
["bitfinex","SOLUSD",1757355329169,0.72,215.42,215.41,30.64231001]
["bitfinex","SOLUSD",1757355329371,14.31559401,215.42,215.36,11.60814575]
["bitfinex","SOLUSD",1757355329559,14.31559401,215.41,215.37,36.64]
["bitfinex","SOLUSD",1757355329765,0.72,215.4,215.37,36.64]
["bitfinex","SOLUSD",1757355329966,0.72,215.4,215.36,42.25153356]
["bitfinex","SOLUSD",1757355330272,0.72,215.39,215.38,26.0]
["bitfinex","SOLUSD",1757355330467,0.72,215.39,215.38,62.64]
["bitfinex","SOLUSD",1757355330867,0.72,215.39,215.38,67.28295663]
["bitfinex","SOLUSD",1757355333780,0.72,215.39,215.38,41.28295663]
["bitfinex","SOLUSD",1757355333969,0.72,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1757355333970,14.31559401,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1757355334174,14.31559401,215.39,215.38,41.28295663]
["bitfinex","SOLUSD",1757355334479,14.31559401,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1757355334675,14.31559401,215.39,215.38,4.67295663]
["bitfinex","SOLUSD",1757355334978,14.31559401,215.39,215.38,41.31295663]
["bitfinex","SOLUSD",1757355335579,0.72,215.41,215.38,52.92034821]
["bitfinex","SOLUSD",1757355336079,0.06,215.47,215.41,26.0]
["bitfinex","SOLUSD",1757355336263,0.06,215.47,215.45,26.0]
["bitfinex","SOLUSD",1757355336471,0.06,215.47,215.46,36.64]
["bitfinex","SOLUSD",1757355336783,0.06,215.49,215.48,26.0]
["bitfinex","SOLUSD",1757355337079,1e-08,215.49,215.48,41.28080193]
["bitfinex","SOLUSD",1757355337264,1e-08,215.49,215.48,41.31080193]
["bitfinex","SOLUSD",1757355338480,1e-08,215.49,215.48,67.28080193]
["bitfinex","SOLUSD",1757355338980,1e-08,215.49,215.48,30.64080193]
["bitfinex","SOLUSD",1757355339288,0.72000001,215.49,215.48,67.26080193]
["bitfinex","SOLUSD",1757355339462,1e-08,215.49,215.48,67.26080193]
["bitfinex","SOLUSD",1757355342183,0.72000001,215.49,215.48,67.26080193]
["bitfinex","SOLUSD",1757355345365,1e-08,215.49,215.48,67.26080193]
["bitfinex","SOLUSD",1757355348579,1e-08,215.49,215.48,67.29080193]
["bitfinex","SOLUSD",1757355349178,1e-08,215.49,215.48,67.84769816]
["bitfinex","SOLUSD",1757355349377,1e-08,215.49,215.48,30.64080193]
["bitfinex","SOLUSD",1757355349596,1e-08,215.49,215.48,69.1265629]
["bitfinex","SOLUSD",1757355350166,1e-08,215.49,215.48,67.27080193]
["bitfinex","SOLUSD",1757355350389,1e-08,215.49,215.48,69.12656291]
["bitfinex","SOLUSD",1757355350588,1e-08,215.49,215.48,67.24080193]
["bitfinex","SOLUSD",1757355353494,1e-08,215.49,215.48,67.27080193]
["bitfinex","SOLUSD",1757355354484,1e-08,215.49,215.48,67.30080193]
["bitfinex","SOLUSD",1757355354881,1e-08,215.49,215.48,4.67080193]
["bitfinex","SOLUSD",1757355355081,1e-08,215.49,215.48,67.27080193]
["bitfinex","SOLUSD",1757355355488,1e-08,215.49,215.48,30.67080193]
["bitfinex","SOLUSD",1757355355688,0.72000001,215.49,215.48,30.67080193]
["bitfinex","SOLUSD",1757355355993,1e-08,215.49,215.48,67.27080193]
["bitfinex","SOLUSD",1757355356179,0.72000001,215.49,215.48,67.27080193]
["bitfinex","SOLUSD",1757355356382,0.72000001,215.49,215.48,30.67080193]
["bitfinex","SOLUSD",1757355356572,0.72000001,215.49,215.48,67.27080193]
["bitfinex","SOLUSD",1757355358804,0.72000001,215.49,215.48,4.67080193]
["bitfinex","SOLUSD",1757355358978,0.72000001,215.49,215.48,41.27080193]
["bitfinex","SOLUSD",1757355360096,1e-08,215.49,215.48,41.27080193]
["bitfinex","SOLUSD",1757355362604,0.72000001,215.49,215.48,4.67080193]
["bitfinex","SOLUSD",1757355362809,0.72000001,215.49,215.48,41.25080193]
["bitfinex","SOLUSD",1757355363699,1e-08,215.49,215.48,41.25080193]
["bitfinex","SOLUSD",1757355367507,1e-08,215.49,215.48,67.25080193]
["bitfinex","SOLUSD",1757355367508,0.72000001,215.49,215.48,67.25080193]
["bitfinex","SOLUSD",1757355367822,1e-08,215.49,215.48,67.25080193]
["bitfinex","SOLUSD",1757355369711,1e-08,215.49,215.48,67.28080193]
["bitfinex","SOLUSD",1757355372595,1e-08,215.49,215.48,67.25080193]
["bitfinex","SOLUSD",1757355373510,1e-08,215.49,215.48,4.67080193]
["bitfinex","SOLUSD",1757355373715,1e-08,215.49,215.48,41.25080193]
["bitfinex","SOLUSD",1757355374802,1e-08,215.49,215.48,67.25080193]
["bitfinex","SOLUSD",1757355375012,1e-08,215.49,215.48,30.67080193]
["bitfinex","SOLUSD",1757355375205,0.66000001,215.49,215.48,41.25080193]
["bitfinex","SOLUSD",1757355375407,1e-08,215.49,215.48,41.25080193]
["bitfinex","SOLUSD",1757355375602,1e-08,215.49,215.48,67.25080193]
["bitfinex","SOLUSD",1757355376207,0.66000001,215.49,215.48,67.25080193]
["bitfinex","SOLUSD",1757355377336,1e-08,215.51,215.5,26.0]
["bitfinex","SOLUSD",1757355377622,0.06,215.56,215.5,36.56]
["bitfinex","SOLUSD",1757355378999,0.06,215.56,215.54,26.0]
["bitfinex","SOLUSD",1757355379208,1e-08,215.56,215.55,36.56]
["bitfinex","SOLUSD",1757355380726,0.66000001,215.56,215.55,36.56]
["bitfinex","SOLUSD",1757355381020,0.66000001,215.56,215.55,41.19929482]
["bitfinex","SOLUSD",1757355381405,0.66000001,215.56,215.55,4.63929482]
["bitfinex","SOLUSD",1757355381942,0.66000001,215.56,215.55,41.19929482]
["bitfinex","SOLUSD",1757355382442,0.1,215.58,215.55,52.79753188]
["bitfinex","SOLUSD",1757355382739,0.76,215.58,215.55,52.79753188]
["bitfinex","SOLUSD",1757355383233,0.1,215.58,215.55,52.79753188]
["bitfinex","SOLUSD",1757355384037,1e-08,215.58,215.57,26.0]
["bitfinex","SOLUSD",1757355384216,1e-08,215.58,215.57,62.56]
["bitfinex","SOLUSD",1757355384414,1e-08,215.58,215.57,63.21]
["bitfinex","SOLUSD",1757355385039,1e-08,215.58,215.57,67.8488644]
["bitfinex","SOLUSD",1757355385245,1e-08,215.58,215.57,30.6388644]
["bitfinex","SOLUSD",1757355385419,1e-08,215.58,215.57,67.1988644]
["bitfinex","SOLUSD",1757355385620,1e-08,215.58,215.57,30.6388644]
["bitfinex","SOLUSD",1757355385840,1e-08,215.58,215.57,67.1988644]
["bitfinex","SOLUSD",1757355386422,1e-08,215.58,215.57,30.6388644]
["bitfinex","SOLUSD",1757355386617,1e-08,215.58,215.57,67.1988644]
["bitfinex","SOLUSD",1757355386922,0.66000001,215.58,215.57,67.1988644]
["bitfinex","SOLUSD",1757355387126,1e-08,215.58,215.57,30.6388644]
["bitfinex","SOLUSD",1757355387336,1e-08,215.58,215.57,67.1988644]
["bitfinex","SOLUSD",1757355387537,1e-08,215.58,215.57,30.6388644]
["bitfinex","SOLUSD",1757355387717,0.66000001,215.58,215.57,67.1988644]
["bitfinex","SOLUSD",1757355388128,0.66000001,215.58,215.57,30.6388644]
["bitfinex","SOLUSD",1757355388332,0.66000001,215.58,215.57,67.1988644]
["bitfinex","SOLUSD",1757355388528,1e-08,215.58,215.57,67.1788644]
["bitfinex","SOLUSD",1757355388839,0.66000001,215.58,215.57,67.1788644]
["bitfinex","SOLUSD",1757355389636,0.66000001,215.58,215.57,30.6388644]
["bitfinex","SOLUSD",1757355390013,0.66000001,215.58,215.57,67.1788644]
["bitfinex","SOLUSD",1757355390439,0.66000001,215.58,215.57,4.6388644]
["bitfinex","SOLUSD",1757355390644,0.66000001,215.58,215.57,5.2888644]
["bitfinex","SOLUSD",1757355390645,1e-08,215.58,215.57,5.2888644]
["bitfinex","SOLUSD",1757355390943,1e-08,215.58,215.57,41.8288644]
["bitfinex","SOLUSD",1757355391844,1e-08,215.58,215.57,42.38552812]
["bitfinex","SOLUSD",1757355392341,1e-08,215.58,215.57,55.98112213]
["bitfinex","SOLUSD",1757355392854,1e-08,215.58,215.57,75.98112213]
["bitfinex","SOLUSD",1757355395338,1e-08,215.58,215.57,39.44112213]
["bitfinex","SOLUSD",1757355395542,1e-08,215.58,215.57,75.98112213]
["bitfinex","SOLUSD",1757355397424,1e-08,215.58,215.57,39.44112213]
["bitfinex","SOLUSD",1757355397632,1e-08,215.58,215.57,75.98112213]
["bitfinex","SOLUSD",1757355397941,1e-08,215.63,215.57,77.17701115]
["bitfinex","SOLUSD",1757355398149,0.60880116,215.73,215.6,26.0]
["bitfinex","SOLUSD",1757355398351,0.60880116,215.73,215.64,26.0]
["bitfinex","SOLUSD",1757355398662,3.17896981,215.71,215.57,39.43034743]
["bitfinex","SOLUSD",1757355398956,17.38336498,215.7,215.59,16.23451922]
["bitfinex","SOLUSD",1757355399154,3.78777097,215.7,215.6,36.54]
["bitfinex","SOLUSD",1757355399453,3.78777097,215.7,215.6,62.54]
["bitfinex","SOLUSD",1757355399636,3.78777097,215.7,215.6,26.0]
["bitfinex","SOLUSD",1757355399838,3.78777097,215.7,215.61,36.54]
["bitfinex","SOLUSD",1757355400045,13.59559401,215.68,215.61,36.54]
["bitfinex","SOLUSD",1757355400232,0.72,215.67,215.62,16.23226045]
["bitfinex","SOLUSD",1757355400546,0.72,215.66,215.62,16.23226045]
["bitfinex","SOLUSD",1757355400730,0.72,215.65,215.63,36.54]
["bitfinex","SOLUSD",1757355400930,0.72,215.64,215.63,36.54]
["bitfinex","SOLUSD",1757355402254,0.60880116,215.71,215.64,16.23075496]
["bitfinex","SOLUSD",1757355402456,13.59559401,215.69,215.65,36.54]
["bitfinex","SOLUSD",1757355402753,0.72,215.68,215.65,36.54]
["bitfinex","SOLUSD",1757355402939,0.72,215.68,215.66,36.54]
["bitfinex","SOLUSD",1757355403248,0.72,215.67,215.66,36.54]
["bitfinex","SOLUSD",1757355404048,14.31559401,215.67,215.66,36.54]
["bitfinex","SOLUSD",1757355404547,14.31559401,215.67,215.66,41.17692849]
["bitfinex","SOLUSD",1757355405437,14.31559401,215.67,215.66,4.63692849]
["bitfinex","SOLUSD",1757355405759,14.31559401,215.67,215.66,36.54]
["bitfinex","SOLUSD",1757355406643,14.31559401,215.67,215.63,11.59386183]
["bitfinex","SOLUSD",1757355406842,0.72,215.66,215.63,11.59386183]
["bitfinex","SOLUSD",1757355407044,0.72,215.65,215.64,36.54]
["bitfinex","SOLUSD",1757355407647,0.72,215.65,215.63,11.59386183]
["bitfinex","SOLUSD",1757355407858,0.72,215.65,215.64,41.17735856]
["bitfinex","SOLUSD",1757355408949,0.72,215.65,215.64,41.15735856]
["bitfinex","SOLUSD",1757355410142,0.72,215.65,215.61,4.63785292]
["bitfinex","SOLUSD",1757355410345,13.59559401,215.63,215.57,0.03]
["bitfinex","SOLUSD",1757355410545,13.59559401,215.63,215.58,4.63864922]
["bitfinex","SOLUSD",1757355410741,14.31559401,215.62,215.59,36.52]
["bitfinex","SOLUSD",1757355410953,0.72,215.61,215.58,4.63864922]
["bitfinex","SOLUSD",1757355411150,13.59559401,215.62,215.6,36.52]
["bitfinex","SOLUSD",1757355411454,13.59559401,215.62,215.58,4.63864922]
["bitfinex","SOLUSD",1757355411768,0.72,215.65,215.59,52.75435434]
["bitfinex","SOLUSD",1757355413135,0.72,215.65,215.59,75.94652466]
["bitfinex","SOLUSD",1757355413358,0.72,215.68,215.6,0.68]
["bitfinex","SOLUSD",1757355414147,0.72,215.68,215.62,26.0]
["bitfinex","SOLUSD",1757355414355,0.72,215.68,215.63,36.56]
["bitfinex","SOLUSD",1757355415064,0.72,215.68,215.64,16.23075496]
["bitfinex","SOLUSD",1757355415953,0.78,215.67,215.64,16.23075496]
["bitfinex","SOLUSD",1757355417346,0.72,215.66,215.64,16.23075496]
["bitfinex","SOLUSD",1757355417542,0.72,215.66,215.65,36.54]
["bitfinex","SOLUSD",1757355419153,0.72,215.66,215.65,41.17714351]
["bitfinex","SOLUSD",1757355419548,0.72,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1757355419768,0.06,215.67,215.65,36.54]
["bitfinex","SOLUSD",1757355419969,0.72,215.66,215.65,36.54]
["bitfinex","SOLUSD",1757355420168,0.72,215.66,215.65,36.52]
["bitfinex","SOLUSD",1757355421474,13.59559401,215.65,215.51,23.1999881]
["bitfinex","SOLUSD",1757355421771,13.59559401,215.62,215.54,0.71]
["bitfinex","SOLUSD",1757355421977,13.59559401,215.62,215.58,36.52]
["bitfinex","SOLUSD",1757355422165,0.72,215.64,215.59,0.68]
["bitfinex","SOLUSD",1757355422357,3.43763003,215.63,215.6,0.68]
["bitfinex","SOLUSD",1757355422546,0.72,215.64,215.61,36.52]
["bitfinex","SOLUSD",1757355423251,0.72,215.66,215.62,4.6377887]
["bitfinex","SOLUSD",1757355423451,14.31559401,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1757355424262,0.72,215.64,215.62,4.6377887]
["bitfinex","SOLUSD",1757355425078,0.72,215.64,215.63,36.54]
["bitfinex","SOLUSD",1757355425476,0.72,215.64,215.63,41.17757362]
["bitfinex","SOLUSD",1757355427778,13.59559401,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355427981,13.59559401,215.63,215.62,36.57]
["bitfinex","SOLUSD",1757355428157,14.31559401,215.63,215.62,36.57]
["bitfinex","SOLUSD",1757355428359,17.49456382,215.63,215.62,36.57]
["bitfinex","SOLUSD",1757355428567,20.93624752,215.63,215.62,36.57]
["bitfinex","SOLUSD",1757355428772,20.93624752,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355429168,20.93624752,215.63,215.62,31.17]
["bitfinex","SOLUSD",1757355429568,25.57382114,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355432668,22.39485133,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355432968,20.93624752,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355433169,17.75727771,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355433769,17.03727771,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355433961,13.59559401,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355435476,0.06,215.66,215.63,26.0]
["bitfinex","SOLUSD",1757355435666,0.06,215.66,215.64,37.22]
["bitfinex","SOLUSD",1757355436279,0.06,215.66,215.65,0.68]
["bitfinex","SOLUSD",1757355436671,0.06,215.66,215.65,37.3]
["bitfinex","SOLUSD",1757355437570,0.06,215.66,215.65,41.93714351]
["bitfinex","SOLUSD",1757355437970,0.06,215.66,215.65,5.31714351]
["bitfinex","SOLUSD",1757355438156,0.06,215.66,215.65,41.23714351]
["bitfinex","SOLUSD",1757355438781,0.06,215.66,215.65,41.91714351]
["bitfinex","SOLUSD",1757355440162,0.06,215.67,215.65,41.91714351]
["bitfinex","SOLUSD",1757355440376,1e-08,215.67,215.66,0.68]
["bitfinex","SOLUSD",1757355440885,1e-08,215.67,215.66,36.64]
["bitfinex","SOLUSD",1757355441267,1e-08,215.67,215.66,37.32]
["bitfinex","SOLUSD",1757355441585,1e-08,215.67,215.66,41.95692849]
["bitfinex","SOLUSD",1757355441795,1e-08,215.67,215.66,41.29692849]
["bitfinex","SOLUSD",1757355442365,1e-08,215.67,215.66,41.97692849]
["bitfinex","SOLUSD",1757355443183,1e-08,215.67,215.66,5.31692849]
["bitfinex","SOLUSD",1757355443393,1e-08,215.67,215.66,41.97692849]
["bitfinex","SOLUSD",1757355444262,1e-08,215.67,215.66,5.31692849]
["bitfinex","SOLUSD",1757355444466,1e-08,215.67,215.66,41.27692849]
["bitfinex","SOLUSD",1757355445198,1e-08,215.67,215.66,41.95692849]
["bitfinex","SOLUSD",1757355447976,1e-08,215.69,215.66,53.54924973]
["bitfinex","SOLUSD",1757355448180,1e-08,215.69,215.68,26.0]
["bitfinex","SOLUSD",1757355448492,1e-08,215.69,215.68,62.62]
["bitfinex","SOLUSD",1757355448689,1e-08,215.69,215.68,63.3]
["bitfinex","SOLUSD",1757355449885,1e-08,215.69,215.68,67.93649851]
["bitfinex","SOLUSD",1757355451171,1e-08,215.69,215.68,67.91649851]
["bitfinex","SOLUSD",1757355451371,1e-08,215.69,215.68,31.31649851]
["bitfinex","SOLUSD",1757355451598,1e-08,215.69,215.68,67.91649851]
["bitfinex","SOLUSD",1757355453979,1e-08,215.69,215.68,67.89649851]
["bitfinex","SOLUSD",1757355454296,1e-08,215.69,215.68,31.31649851]
["bitfinex","SOLUSD",1757355454498,1e-08,215.69,215.68,67.89649851]
["bitfinex","SOLUSD",1757355455271,1e-08,215.69,215.68,67.87649851]
["bitfinex","SOLUSD",1757355455877,1e-08,215.69,215.68,31.31649851]
["bitfinex","SOLUSD",1757355456080,1e-08,215.69,215.68,67.87649851]
["bitfinex","SOLUSD",1757355456601,1e-08,215.69,215.68,81.47209252]
["bitfinex","SOLUSD",1757355456808,13.59559401,215.87,215.68,144.06528473]
["bitfinex","SOLUSD",1757355456984,13.59559401,215.87,215.72,26.0]
["bitfinex","SOLUSD",1757355457176,13.59559401,215.87,215.76,26.0]
["bitfinex","SOLUSD",1757355457382,13.59559401,215.87,215.77,36.56]
["bitfinex","SOLUSD",1757355457884,18.55943749,215.87,215.77,36.56]
["bitfinex","SOLUSD",1757355458088,13.59559401,215.87,215.8,26.0]
["bitfinex","SOLUSD",1757355458299,13.59559401,215.87,215.81,36.56]
["bitfinex","SOLUSD",1757355459576,13.59559401,215.87,215.82,4.63349087]
["bitfinex","SOLUSD",1757355459780,13.59559401,215.85,215.83,36.54]
["bitfinex","SOLUSD",1757355460205,13.59559401,215.85,215.84,36.54]
["bitfinex","SOLUSD",1757355460900,13.59559401,215.85,215.84,36.52]
["bitfinex","SOLUSD",1757355462402,13.59559401,215.85,215.84,41.15306152]
["bitfinex","SOLUSD",1757355462887,13.59559401,215.85,215.84,4.63306152]
["bitfinex","SOLUSD",1757355463087,13.59559401,215.85,215.84,41.15306152]
["bitfinex","SOLUSD",1757355463696,13.59559401,215.85,215.84,36.52]
["bitfinex","SOLUSD",1757355464387,19.26943749,215.85,215.8,30.63390694]
["bitfinex","SOLUSD",1757355464587,13.59559401,215.83,215.74,4.63520904]
["bitfinex","SOLUSD",1757355464903,13.59559401,215.79,215.75,36.52]
["bitfinex","SOLUSD",1757355465106,0.71,215.84,215.75,36.52]
["bitfinex","SOLUSD",1757355465107,4.96384348,215.81,215.75,36.52]
["bitfinex","SOLUSD",1757355465277,13.59559401,215.8,215.75,36.52]
["bitfinex","SOLUSD",1757355465705,14.30559401,215.8,215.76,36.52]
["bitfinex","SOLUSD",1757355466282,13.59559401,215.8,215.77,4.63456458]
["bitfinex","SOLUSD",1757355466682,13.59559401,215.78,215.75,4.6347819]
["bitfinex","SOLUSD",1757355466882,13.59559401,215.82,215.76,36.52]
["bitfinex","SOLUSD",1757355467298,0.71,215.82,215.76,36.52]
["bitfinex","SOLUSD",1757355467494,13.59559401,215.8,215.76,36.52]
["bitfinex","SOLUSD",1757355467891,14.30559401,215.8,215.76,36.52]
["bitfinex","SOLUSD",1757355468093,13.59559401,215.78,215.75,4.6347819]
["bitfinex","SOLUSD",1757355468293,14.30559401,215.77,215.76,41.15477938]
["bitfinex","SOLUSD",1757355468694,14.30559401,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1757355468900,14.30559401,215.77,215.75,4.63498264]
["bitfinex","SOLUSD",1757355469401,14.30559401,215.77,215.76,36.52]
["bitfinex","SOLUSD",1757355469604,13.59559401,215.76,215.73,4.6354239]
["bitfinex","SOLUSD",1757355469904,4.96384348,215.78,215.74,36.52]
["bitfinex","SOLUSD",1757355470103,14.30559401,215.77,215.74,36.52]
["bitfinex","SOLUSD",1757355470311,13.59559401,215.75,215.74,41.15501794]
["bitfinex","SOLUSD",1757355471615,13.59559401,215.79,215.74,41.15501794]
["bitfinex","SOLUSD",1757355471806,13.59559401,215.77,215.75,36.52]
["bitfinex","SOLUSD",1757355472009,14.30559401,215.77,215.75,36.52]
["bitfinex","SOLUSD",1757355472309,14.30559401,215.76,215.74,4.63501794]
["bitfinex","SOLUSD",1757355472611,14.30559401,215.76,215.75,36.52]
["bitfinex","SOLUSD",1757355473914,13.59559401,215.76,215.75,36.52]
["bitfinex","SOLUSD",1757355474708,0.60880116,215.81,215.75,36.52]
["bitfinex","SOLUSD",1757355474916,13.59559401,215.81,215.75,36.52]
["bitfinex","SOLUSD",1757355475095,18.55943749,215.81,215.75,36.52]
["bitfinex","SOLUSD",1757355475617,18.55943749,215.81,215.72,16.91429595]
["bitfinex","SOLUSD",1757355475812,18.55943749,215.81,215.73,36.52]
["bitfinex","SOLUSD",1757355476205,13.59559401,215.81,215.74,0.69]
["bitfinex","SOLUSD",1757355477290,14.30559401,215.81,215.74,0.69]
["bitfinex","SOLUSD",1757355478011,14.30559401,215.81,215.75,16.22247971]
["bitfinex","SOLUSD",1757355478220,14.30559401,215.81,215.76,36.52]
["bitfinex","SOLUSD",1757355478410,0.71,215.8,215.76,36.52]
["bitfinex","SOLUSD",1757355478711,14.30559401,215.79,215.77,36.52]
["bitfinex","SOLUSD",1757355478912,5.67384348,215.78,215.77,36.52]
["bitfinex","SOLUSD",1757355479294,0.71,215.78,215.77,36.52]
["bitfinex","SOLUSD",1757355479508,5.67384348,215.78,215.77,36.52]
["bitfinex","SOLUSD",1757355480431,13.59559401,215.77,215.72,4.63544517]
["bitfinex","SOLUSD",1757355480711,13.59559401,215.75,215.73,36.52]
["bitfinex","SOLUSD",1757355480919,14.30559401,215.75,215.73,36.52]
["bitfinex","SOLUSD",1757355481807,13.65559401,215.81,215.76,26.0]
["bitfinex","SOLUSD",1757355482010,13.65559401,215.81,215.77,53.53097603]
["bitfinex","SOLUSD",1757355482619,0.77,215.81,215.78,36.62]
["bitfinex","SOLUSD",1757355483116,13.59559401,215.79,215.77,30.63456458]
["bitfinex","SOLUSD",1757355483316,13.59559401,215.79,215.78,36.62]
["bitfinex","SOLUSD",1757355483511,13.65559401,215.81,215.78,36.62]
["bitfinex","SOLUSD",1757355483820,0.77,215.81,215.78,36.62]
["bitfinex","SOLUSD",1757355484024,0.77,215.81,215.78,41.25421532]
["bitfinex","SOLUSD",1757355485219,0.71,215.8,215.78,4.63421532]
["bitfinex","SOLUSD",1757355485524,0.06,215.81,215.79,37.29]
["bitfinex","SOLUSD",1757355486025,0.06,215.81,215.8,5.32392029]
["bitfinex","SOLUSD",1757355486418,0.06,215.81,215.8,4.63392029]
["bitfinex","SOLUSD",1757355486620,0.06,215.81,215.8,5.32392029]
["bitfinex","SOLUSD",1757355487614,0.71,215.9,215.83,26.0]
["bitfinex","SOLUSD",1757355487615,13.59559401,215.9,215.83,26.0]
["bitfinex","SOLUSD",1757355487935,13.59559401,215.9,215.84,37.27]
["bitfinex","SOLUSD",1757355488221,13.59559401,215.9,215.85,16.90496409]
["bitfinex","SOLUSD",1757355488420,0.13,215.92,215.88,26.0]
["bitfinex","SOLUSD",1757355488601,0.13,215.92,215.89,36.6]
["bitfinex","SOLUSD",1757355488797,0.13,215.92,215.89,37.29]
["bitfinex","SOLUSD",1757355489622,0.13,215.92,215.9,0.69]
["bitfinex","SOLUSD",1757355490020,0.13,215.92,215.91,4.63155944]
["bitfinex","SOLUSD",1757355490825,0.13,215.92,215.88,26.72]
["bitfinex","SOLUSD",1757355491123,23.26142573,215.91,215.85,4.63284688]
["bitfinex","SOLUSD",1757355491334,18.55943749,215.89,215.84,4.63303428]
["bitfinex","SOLUSD",1757355491533,13.59559401,215.87,215.85,36.6]
["bitfinex","SOLUSD",1757355491707,13.59559401,215.87,215.86,36.6]
["bitfinex","SOLUSD",1757355491908,18.55943749,215.87,215.86,36.6]
["bitfinex","SOLUSD",1757355492425,19.21943749,215.87,215.86,36.6]
["bitfinex","SOLUSD",1757355493333,19.49684145,215.87,215.86,36.58]
["bitfinex","SOLUSD",1757355493631,24.46068493,215.87,215.86,36.58]
["bitfinex","SOLUSD",1757355493812,19.49684145,215.87,215.86,36.58]
["bitfinex","SOLUSD",1757355494012,24.46068493,215.87,215.86,36.58]
["bitfinex","SOLUSD",1757355494425,23.85188377,215.87,215.86,36.58]
["bitfinex","SOLUSD",1757355494937,23.85188377,215.87,215.81,4.63350623]
["bitfinex","SOLUSD",1757355495110,13.59559401,215.85,215.82,36.58]
["bitfinex","SOLUSD",1757355495316,19.21943749,215.85,215.83,36.56]
["bitfinex","SOLUSD",1757355495804,13.59559401,215.85,215.83,36.56]
["bitfinex","SOLUSD",1757355498443,13.59559401,215.83,215.8,4.63391583]
["bitfinex","SOLUSD",1757355498635,13.59559401,215.83,215.81,36.54]
["bitfinex","SOLUSD",1757355498813,13.59559401,215.83,215.82,36.52]
["bitfinex","SOLUSD",1757355500933,13.59559401,215.83,215.82,41.87349087]
["bitfinex","SOLUSD",1757355501117,13.59559401,215.86,215.82,41.87349087]
["bitfinex","SOLUSD",1757355501429,0.06,215.85,215.82,41.87349087]
["bitfinex","SOLUSD",1757355501832,0.06,215.85,215.82,41.15349087]
["bitfinex","SOLUSD",1757355502630,0.06,215.85,215.82,36.52]
["bitfinex","SOLUSD",1757355502816,0.06,215.85,215.82,41.15347474]
["bitfinex","SOLUSD",1757355503542,0.06,215.85,215.82,36.52]
["bitfinex","SOLUSD",1757355503715,18.55943749,215.83,215.81,0.03]
["bitfinex","SOLUSD",1757355503919,19.82823865,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757355504145,13.59559401,215.82,215.81,41.16370557]
["bitfinex","SOLUSD",1757355504320,13.59559401,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757355505325,17.42895582,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757355505509,14.25559401,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757355505713,18.03775698,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757355507434,13.59559401,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757355507623,14.20439517,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757355507819,14.86439517,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757355508136,22.67124785,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757355508734,22.67124785,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757355508938,29.2794991,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757355509237,26.10613729,215.82,215.81,13.79]
["bitfinex","SOLUSD",1757355509440,18.29928461,215.82,215.81,13.79]
["bitfinex","SOLUSD",1757355509735,26.10613729,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757355513043,21.47264642,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757355513647,26.10613729,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757355515838,22.67124785,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757355516946,26.10556983,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757355517543,26.10556983,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757355517976,26.105773,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757355518243,22.67124785,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757355518442,26.10596043,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757355518623,26.10596043,215.82,215.81,36.53]
["bitfinex","SOLUSD",1757355518942,38.79940767,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757355519421,26.10596043,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757355519622,26.16596043,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757355524457,29.33932224,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757355525051,39.59559401,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757355525252,17.37775698,215.79,215.78,0.74]
["bitfinex","SOLUSD",1757355525848,17.37775698,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757355526157,16.76895582,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757355527160,51.53049961,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757355527863,52.13930077,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757355532058,17.03300277,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757355532258,13.59559401,215.79,215.78,0.74]
["bitfinex","SOLUSD",1757355533652,0.06,215.82,215.78,0.74]
["bitfinex","SOLUSD",1757355534057,0.06,215.82,215.79,16.21947262]
["bitfinex","SOLUSD",1757355534245,0.06,215.82,215.8,37.21]
["bitfinex","SOLUSD",1757355534756,0.06,215.82,215.81,0.71]
["bitfinex","SOLUSD",1757355535158,0.06,215.82,215.81,37.21]
["bitfinex","SOLUSD",1757355535362,0.06,215.82,215.81,0.71]
["bitfinex","SOLUSD",1757355535551,0.06,215.82,215.81,37.21]
["bitfinex","SOLUSD",1757355535954,13.59559401,215.81,215.79,4.63413503]
["bitfinex","SOLUSD",1757355536259,13.59559401,215.81,215.8,36.5]
["bitfinex","SOLUSD",1757355536764,0.66880116,215.82,215.8,36.5]
["bitfinex","SOLUSD",1757355536765,0.06,215.82,215.8,37.21]
["bitfinex","SOLUSD",1757355536967,13.59559401,215.81,215.79,4.63413503]
["bitfinex","SOLUSD",1757355537265,13.59559401,215.81,215.8,37.21]
["bitfinex","SOLUSD",1757355537465,16.76895582,215.81,215.78,0.03]
["bitfinex","SOLUSD",1757355537763,0.60880116,215.8,215.79,36.5]
["bitfinex","SOLUSD",1757355538566,13.59559401,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757355538754,13.59559401,215.79,215.78,36.53]
["bitfinex","SOLUSD",1757355540074,16.76895582,215.81,215.78,36.53]
["bitfinex","SOLUSD",1757355540248,0.60880116,215.8,215.78,36.53]
["bitfinex","SOLUSD",1757355540753,17.45895582,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757355540950,20.89955265,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757355541151,22.75385114,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757355542262,27.38798617,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757355542763,24.21462436,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757355542969,27.38798617,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757355545472,39.59559401,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757355545681,39.59559401,215.76,215.69,17.29]
["bitfinex","SOLUSD",1757355545682,148.09559401,215.75,215.69,17.29]
["bitfinex","SOLUSD",1757355545882,42.76895582,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757355546166,46.81835381,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757355546370,52.14442242,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757355547081,52.14442242,215.7,215.68,0.03]
["bitfinex","SOLUSD",1757355547082,13.59559401,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355547258,20.20955265,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355547464,20.89955265,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355548180,25.5358362,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355548553,17.03619084,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355548852,20.20955265,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355549053,17.03619084,215.69,215.68,0.74]
["bitfinex","SOLUSD",1757355549476,13.59559401,215.71,215.68,0.74]
["bitfinex","SOLUSD",1757355549658,3.43097351,215.7,215.69,37.21]
["bitfinex","SOLUSD",1757355551654,4.03977467,215.7,215.69,37.21]
["bitfinex","SOLUSD",1757355552173,13.59559401,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355552372,20.19992933,215.69,215.68,36.53]
["bitfinex","SOLUSD",1757355552565,17.02656752,215.69,215.68,36.53]
["bitfinex","SOLUSD",1757355552882,17.02656752,215.69,215.68,37.25]
["bitfinex","SOLUSD",1757355553572,13.59559401,215.69,215.68,37.25]
["bitfinex","SOLUSD",1757355554188,17.37775698,215.69,215.68,36.53]
["bitfinex","SOLUSD",1757355554564,17.6341267,215.69,215.68,36.53]
["bitfinex","SOLUSD",1757355554885,17.6341267,215.69,215.68,37.25]
["bitfinex","SOLUSD",1757355555273,17.02532554,215.69,215.68,37.25]
["bitfinex","SOLUSD",1757355555469,13.59559401,215.71,215.68,41.88649851]
["bitfinex","SOLUSD",1757355555677,13.59559401,215.69,215.68,41.16649851]
["bitfinex","SOLUSD",1757355555877,0.60880116,215.72,215.68,52.7577448]
["bitfinex","SOLUSD",1757355556185,14.20439517,215.73,215.69,0.72]
["bitfinex","SOLUSD",1757355556486,3.42954421,215.72,215.7,0.72]
["bitfinex","SOLUSD",1757355556669,14.20439517,215.73,215.71,0.72]
["bitfinex","SOLUSD",1757355556870,3.42955623,215.72,215.71,0.72]
["bitfinex","SOLUSD",1757355557165,3.42955623,215.72,215.71,36.5]
["bitfinex","SOLUSD",1757355557481,17.37775698,215.73,215.71,36.5]
["bitfinex","SOLUSD",1757355557704,3.17336181,215.72,215.69,0.72]
["bitfinex","SOLUSD",1757355557859,3.17336181,215.72,215.7,36.5]
["bitfinex","SOLUSD",1757355558068,4.44216297,215.71,215.69,36.5]
["bitfinex","SOLUSD",1757355558379,16.76895582,215.7,215.69,36.5]
["bitfinex","SOLUSD",1757355558582,20.19847872,215.7,215.69,36.5]
["bitfinex","SOLUSD",1757355560886,13.59559401,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355561065,20.80727988,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355561271,21.46727988,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355562369,52.12177767,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355562886,56.75806122,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355563487,44.29391807,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355563783,25.46177767,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355564385,29.30957247,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355564589,17.02511691,215.69,215.68,0.75]
["bitfinex","SOLUSD",1757355566390,17.02511691,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355566599,17.02511691,215.69,215.68,37.25]
["bitfinex","SOLUSD",1757355566763,0.66,215.75,215.68,37.25]
["bitfinex","SOLUSD",1757355566764,13.59559401,215.72,215.68,37.25]
["bitfinex","SOLUSD",1757355566970,4.03736512,215.71,215.69,5.35622184]
["bitfinex","SOLUSD",1757355567182,0.60880116,215.71,215.69,5.35622184]
["bitfinex","SOLUSD",1757355568072,0.60880116,215.71,215.68,36.53]
["bitfinex","SOLUSD",1757355568073,13.59559401,215.7,215.68,36.53]
["bitfinex","SOLUSD",1757355568278,13.59559401,215.7,215.68,37.25]
["bitfinex","SOLUSD",1757355568568,12.28445556,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355568786,12.28445556,215.69,215.68,36.53]
["bitfinex","SOLUSD",1757355568980,26.54004957,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355569193,34.60744745,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355569388,48.52345698,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355572772,29.3115485,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355574792,29.3115485,215.69,215.68,0.75]
["bitfinex","SOLUSD",1757355574970,29.3115485,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355575695,29.9715485,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355575875,34.60783205,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355576678,33.94783205,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355579592,34.60783205,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355580376,34.61039762,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355582502,41.81656224,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355583692,41.15656224,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355584302,17.63845967,215.69,215.68,0.74]
["bitfinex","SOLUSD",1757355584502,17.02965851,215.69,215.68,0.74]
["bitfinex","SOLUSD",1757355585304,17.02965851,215.69,215.68,5.37649851]
["bitfinex","SOLUSD",1757355587290,17.02965851,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355587492,29.35241536,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355587694,28.70241536,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355588293,17.02965851,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355589010,28.70241536,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355589398,29.35241536,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355590195,33.98869891,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355591787,22.31594206,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355591994,33.98869891,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355594490,34.04869891,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355594889,47.96496935,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355598698,34.04869891,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757355599519,39.59559401,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757355599713,55.31121652,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757355599900,55.96121652,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757355600096,44.28845967,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757355600306,55.96121652,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757355600506,55.31121652,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757355601097,55.96121652,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757355601626,60.59814501,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757355606318,53.89426566,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757355615327,43.63845967,215.66,215.65,0.71]
["bitfinex","SOLUSD",1757355615627,17.63845967,215.66,215.65,0.71]
["bitfinex","SOLUSD",1757355615834,3.4340645,215.66,215.65,37.19]
["bitfinex","SOLUSD",1757355616262,12.87559401,215.66,215.65,37.19]
["bitfinex","SOLUSD",1757355616548,0.06,215.68,215.65,37.19]
["bitfinex","SOLUSD",1757355616751,0.06,215.68,215.66,0.63]
["bitfinex","SOLUSD",1757355617415,0.06,215.68,215.67,0.63]
["bitfinex","SOLUSD",1757355617634,0.06,215.68,215.67,37.11]
["bitfinex","SOLUSD",1757355618220,13.65559401,215.68,215.67,37.11]
["bitfinex","SOLUSD",1757355618733,22.06866821,215.68,215.66,36.48]
["bitfinex","SOLUSD",1757355618929,13.59559401,215.67,215.66,36.48]
["bitfinex","SOLUSD",1757355619641,13.59559401,215.67,215.66,37.11]
["bitfinex","SOLUSD",1757355621238,13.59559401,215.67,215.66,41.74692849]
["bitfinex","SOLUSD",1757355622425,13.59559401,215.67,215.65,4.66713512]
["bitfinex","SOLUSD",1757355622426,13.59559401,215.66,215.65,4.66713512]
["bitfinex","SOLUSD",1757355622629,5.0288775,215.68,215.65,41.77713512]
["bitfinex","SOLUSD",1757355622826,0.66880116,215.68,215.65,41.77713512]
["bitfinex","SOLUSD",1757355623059,13.65559401,215.68,215.66,0.63]
["bitfinex","SOLUSD",1757355623320,13.65559401,215.68,215.67,5.26671349]
["bitfinex","SOLUSD",1757355623529,0.06,215.68,215.67,5.26671349]
["bitfinex","SOLUSD",1757355628756,18.15138172,215.68,215.67,36.46]
["bitfinex","SOLUSD",1757355629058,17.44138172,215.68,215.67,36.46]
["bitfinex","SOLUSD",1757355629930,14.26439517,215.68,215.67,36.46]
["bitfinex","SOLUSD",1757355632935,18.15138172,215.68,215.67,36.46]
["bitfinex","SOLUSD",1757355633632,17.44138172,215.68,215.67,36.46]
["bitfinex","SOLUSD",1757355634746,18.15138172,215.68,215.67,36.46]
["bitfinex","SOLUSD",1757355635045,26.22311645,215.68,215.65,0.03]
["bitfinex","SOLUSD",1757355635255,148.09559401,215.67,215.66,36.46]
["bitfinex","SOLUSD",1757355635430,151.53064576,215.67,215.66,36.46]
["bitfinex","SOLUSD",1757355635749,148.09559401,215.67,215.66,37.09]
["bitfinex","SOLUSD",1757355635952,148.09559401,215.67,215.66,36.46]
["bitfinex","SOLUSD",1757355641969,148.09559401,215.67,215.65,4.66708257]
["bitfinex","SOLUSD",1757355641970,13.59559401,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757355642256,18.08138172,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757355642447,21.5141819,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757355642643,21.5141819,215.66,215.65,36.31]
["bitfinex","SOLUSD",1757355642845,26.15111039,215.66,215.65,36.31]
["bitfinex","SOLUSD",1757355643454,21.5141819,215.66,215.65,36.31]
["bitfinex","SOLUSD",1757355643650,13.59559401,215.66,215.65,36.31]
["bitfinex","SOLUSD",1757355646156,22.71831021,215.66,215.65,36.31]
["bitfinex","SOLUSD",1757355646844,26.15055867,215.66,215.65,36.47]
["bitfinex","SOLUSD",1757355647649,26.15055867,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757355647946,44.23295257,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757355648154,51.45098874,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757355648358,16.77258056,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355648556,20.20386283,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355648764,20.90386283,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355649063,25.54143645,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355651053,160.04143645,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355651248,25.54143645,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355653785,26.15023761,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355655853,17.02687628,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355656084,17.38138172,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355656369,13.59559401,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355656585,13.59559401,215.63,215.62,0.69]
["bitfinex","SOLUSD",1757355657383,13.59559401,215.63,215.62,5.3277887]
["bitfinex","SOLUSD",1757355660657,0.06,215.66,215.62,16.92226045]
["bitfinex","SOLUSD",1757355660861,0.06,215.66,215.63,0.66]
["bitfinex","SOLUSD",1757355661460,0.06,215.66,215.65,30.63714351]
["bitfinex","SOLUSD",1757355661776,0.06,215.66,215.65,31.29714351]
["bitfinex","SOLUSD",1757355662162,1e-08,215.66,215.65,31.29714351]
["bitfinex","SOLUSD",1757355662373,1e-08,215.66,215.65,31.85360073]
["bitfinex","SOLUSD",1757355662678,0.06,215.68,215.65,43.44645952]
["bitfinex","SOLUSD",1757355662978,0.06,215.69,215.68,26.0]
["bitfinex","SOLUSD",1757355663274,0.06,215.69,215.66,37.08]
["bitfinex","SOLUSD",1757355663275,0.06,215.69,215.66,0.66]
["bitfinex","SOLUSD",1757355663662,0.06,215.69,215.68,4.63649851]
["bitfinex","SOLUSD",1757355664169,13.59559401,215.68,215.62,0.69]
["bitfinex","SOLUSD",1757355664358,13.59559401,215.68,215.63,36.42]
["bitfinex","SOLUSD",1757355664359,13.59559401,215.66,215.63,36.42]
["bitfinex","SOLUSD",1757355664674,14.20439517,215.66,215.64,36.42]
["bitfinex","SOLUSD",1757355664880,13.59559401,215.64,215.62,0.03]
["bitfinex","SOLUSD",1757355665070,14.29559401,215.64,215.62,0.03]
["bitfinex","SOLUSD",1757355665379,14.29559401,215.64,215.63,36.42]
["bitfinex","SOLUSD",1757355665674,5.33745552,215.64,215.63,36.42]
["bitfinex","SOLUSD",1757355665872,13.59559401,215.63,215.62,36.45]
["bitfinex","SOLUSD",1757355666073,14.90439517,215.63,215.62,36.45]
["bitfinex","SOLUSD",1757355666467,14.90439517,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355667578,19.54196879,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355667762,22.71895534,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355668671,14.90439517,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355668978,13.59559401,215.65,215.62,0.03]
["bitfinex","SOLUSD",1757355669178,13.59559401,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355670068,5.94606957,215.65,215.62,0.03]
["bitfinex","SOLUSD",1757355670783,9.12305612,215.65,215.62,0.03]
["bitfinex","SOLUSD",1757355671283,13.59559401,215.64,215.62,0.03]
["bitfinex","SOLUSD",1757355671776,13.59559401,215.65,215.62,0.03]
["bitfinex","SOLUSD",1757355672986,0.06,215.68,215.63,0.66]
["bitfinex","SOLUSD",1757355673162,0.06,215.68,215.62,0.03]
["bitfinex","SOLUSD",1757355673163,13.65559401,215.68,215.64,26.66]
["bitfinex","SOLUSD",1757355673369,0.06,215.68,215.64,26.66]
["bitfinex","SOLUSD",1757355673673,0.06,215.68,215.65,0.66]
["bitfinex","SOLUSD",1757355673871,0.06,215.68,215.66,36.42]
["bitfinex","SOLUSD",1757355674583,0.06,215.68,215.64,26.0]
["bitfinex","SOLUSD",1757355674890,14.31559401,215.68,215.65,36.42]
["bitfinex","SOLUSD",1757355675183,13.59559401,215.66,215.63,26.0]
["bitfinex","SOLUSD",1757355675382,4.44578771,215.65,215.62,0.03]
["bitfinex","SOLUSD",1757355675565,13.59559401,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355675762,13.59559401,215.63,215.62,36.45]
["bitfinex","SOLUSD",1757355675960,14.25559401,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355676178,14.25559401,215.63,215.62,36.45]
["bitfinex","SOLUSD",1757355676686,13.59559401,215.63,215.62,36.45]
["bitfinex","SOLUSD",1757355679492,22.67895534,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355679669,22.67895534,215.63,215.62,36.45]
["bitfinex","SOLUSD",1757355679670,18.04138172,215.63,215.62,36.45]
["bitfinex","SOLUSD",1757355679870,14.86439517,215.63,215.62,36.45]
["bitfinex","SOLUSD",1757355680074,19.50196879,215.63,215.62,36.45]
["bitfinex","SOLUSD",1757355682181,13.59559401,215.63,215.62,36.45]
["bitfinex","SOLUSD",1757355683205,19.50196879,215.63,215.62,36.43]
["bitfinex","SOLUSD",1757355683695,11.59210868,215.67,215.62,36.43]
["bitfinex","SOLUSD",1757355683696,0.06,215.68,215.62,37.09]
["bitfinex","SOLUSD",1757355683997,0.06,215.68,215.65,26.0]
["bitfinex","SOLUSD",1757355684188,0.06,215.68,215.66,41.03672888]
["bitfinex","SOLUSD",1757355684604,0.06,215.68,215.66,41.69672888]
["bitfinex","SOLUSD",1757355685681,0.06,215.68,215.66,41.03672888]
["bitfinex","SOLUSD",1757355685882,0.72,215.68,215.64,4.6373167]
["bitfinex","SOLUSD",1757355686084,13.59559401,215.67,215.64,4.6373167]
["bitfinex","SOLUSD",1757355686287,0.66,215.66,215.62,26.03]
["bitfinex","SOLUSD",1757355686608,14.25559401,215.66,215.65,36.4]
["bitfinex","SOLUSD",1757355687095,14.25559401,215.66,215.62,26.03]
["bitfinex","SOLUSD",1757355687301,14.25559401,215.66,215.65,36.4]
["bitfinex","SOLUSD",1757355687486,13.59559401,215.66,215.65,37.06]
["bitfinex","SOLUSD",1757355687685,13.59559401,215.66,215.65,41.69714351]
["bitfinex","SOLUSD",1757355688478,0.06,215.68,215.65,41.69714351]
["bitfinex","SOLUSD",1757355688882,0.06,215.68,215.65,53.2900023]
["bitfinex","SOLUSD",1757355689506,0.06,215.68,215.67,26.0]
["bitfinex","SOLUSD",1757355689706,0.06,215.68,215.67,30.63671349]
["bitfinex","SOLUSD",1757355690094,0.06,215.68,215.67,31.29671349]
["bitfinex","SOLUSD",1757355690291,0.06,215.68,215.67,30.63671349]
["bitfinex","SOLUSD",1757355690623,0.06,215.68,215.67,31.29671349]
["bitfinex","SOLUSD",1757355691100,0.06,215.68,215.67,30.63671349]
["bitfinex","SOLUSD",1757355692086,0.06,215.68,215.67,31.29671349]
["bitfinex","SOLUSD",1757355692705,0.06,215.68,215.67,30.63671349]
["bitfinex","SOLUSD",1757355692894,0.06,215.68,215.67,67.03671349]
["bitfinex","SOLUSD",1757355693097,0.06,215.68,215.67,67.69671349]
["bitfinex","SOLUSD",1757355693309,0.06,215.68,215.67,67.03671349]
["bitfinex","SOLUSD",1757355695795,0.06,215.68,215.67,26.0]
["bitfinex","SOLUSD",1757355696094,13.59559401,215.67,215.62,0.03]
["bitfinex","SOLUSD",1757355696295,0.66,215.66,215.63,33.2]
["bitfinex","SOLUSD",1757355696606,13.65559401,215.68,215.63,33.86]
["bitfinex","SOLUSD",1757355696808,13.65559401,215.68,215.63,33.2]
["bitfinex","SOLUSD",1757355697107,13.65559401,215.68,215.63,33.86]
["bitfinex","SOLUSD",1757355697485,0.72,215.68,215.63,33.86]
["bitfinex","SOLUSD",1757355697700,0.72,215.68,215.64,4.63735856]
["bitfinex","SOLUSD",1757355698012,0.06,215.68,215.64,5.29735856]
["bitfinex","SOLUSD",1757355698410,0.06,215.68,215.64,4.63735856]
["bitfinex","SOLUSD",1757355701108,0.06,215.68,215.64,4.66735856]
["bitfinex","SOLUSD",1757355701489,0.69,215.67,215.64,0.03]
["bitfinex","SOLUSD",1757355701690,13.59559401,215.66,215.65,36.38]
["bitfinex","SOLUSD",1757355701894,14.28559401,215.66,215.65,36.38]
["bitfinex","SOLUSD",1757355702092,13.59559401,215.66,215.65,36.38]
["bitfinex","SOLUSD",1757355702315,13.59559401,215.67,215.65,36.38]
["bitfinex","SOLUSD",1757355702503,14.28559401,215.67,215.65,36.38]
["bitfinex","SOLUSD",1757355703127,0.06,215.68,215.65,36.38]
["bitfinex","SOLUSD",1757355704009,0.69,215.67,215.65,36.38]
["bitfinex","SOLUSD",1757355704322,13.65559401,215.68,215.65,36.38]
["bitfinex","SOLUSD",1757355704619,14.34559401,215.68,215.65,36.38]
["bitfinex","SOLUSD",1757355704912,14.34559401,215.68,215.65,41.01712923]
["bitfinex","SOLUSD",1757355705215,0.06,215.68,215.65,41.01712923]
["bitfinex","SOLUSD",1757355705515,0.66880116,215.68,215.64,0.03]
["bitfinex","SOLUSD",1757355705729,13.59559401,215.66,215.65,36.38]
["bitfinex","SOLUSD",1757355706814,14.28559401,215.66,215.65,36.38]
["bitfinex","SOLUSD",1757355707194,14.28559401,215.66,215.64,0.03]
["bitfinex","SOLUSD",1757355707391,14.28559401,215.66,215.65,36.38]
["bitfinex","SOLUSD",1757355708153,23.88807931,215.66,215.65,36.38]
["bitfinex","SOLUSD",1757355708498,18.92257485,215.66,215.65,36.38]
["bitfinex","SOLUSD",1757355708704,14.28559401,215.66,215.65,36.38]
["bitfinex","SOLUSD",1757355708920,18.9225225,215.66,215.65,36.38]
["bitfinex","SOLUSD",1757355709845,19.53132366,215.66,215.65,36.38]
["bitfinex","SOLUSD",1757355710856,14.89439517,215.66,215.65,36.38]
["bitfinex","SOLUSD",1757355711141,13.59559401,215.66,215.65,36.38]
["bitfinex","SOLUSD",1757355712124,13.59559401,215.67,215.65,36.38]
["bitfinex","SOLUSD",1757355712323,14.28559401,215.67,215.65,36.38]
["bitfinex","SOLUSD",1757355713632,0.69,215.66,215.64,0.03]
["bitfinex","SOLUSD",1757355714246,18.84116401,215.67,215.64,0.03]
["bitfinex","SOLUSD",1757355714247,14.20439517,215.67,215.65,36.38]
["bitfinex","SOLUSD",1757355714543,0.69,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757355714850,0.69,215.65,215.64,36.41]
["bitfinex","SOLUSD",1757355716236,19.53153868,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757355716440,19.53153868,215.65,215.64,36.41]
["bitfinex","SOLUSD",1757355716644,22.9669688,215.65,215.64,36.41]
["bitfinex","SOLUSD",1757355718048,18.32982529,215.65,215.64,36.41]
["bitfinex","SOLUSD",1757355718561,17.03102413,215.65,215.64,36.41]
["bitfinex","SOLUSD",1757355719132,13.59559401,215.65,215.64,36.41]
["bitfinex","SOLUSD",1757355720426,14.20439517,215.65,215.64,36.41]
["bitfinex","SOLUSD",1757355720834,19.53153868,215.65,215.64,36.41]
["bitfinex","SOLUSD",1757355721129,13.59559401,215.65,215.64,36.41]
["bitfinex","SOLUSD",1757355721734,13.59559401,215.65,215.64,41.04735856]
["bitfinex","SOLUSD",1757355722327,13.59559401,215.65,215.64,36.41]
["bitfinex","SOLUSD",1757355722748,14.28559401,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757355723057,14.28559401,215.65,215.64,36.41]
["bitfinex","SOLUSD",1757355723750,18.92273752,215.65,215.64,36.39]
["bitfinex","SOLUSD",1757355723952,22.35969922,215.65,215.64,36.39]
["bitfinex","SOLUSD",1757355724259,22.35901387,215.65,215.64,36.39]
["bitfinex","SOLUSD",1757355726652,27.32451833,215.65,215.64,36.39]
["bitfinex","SOLUSD",1757355727852,27.32451833,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757355728637,27.93331949,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757355729546,44.56109847,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355729754,48.60617598,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355729937,49.29617598,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355731350,53.9337496,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757355731738,53.9337496,215.63,215.61,0.03]
["bitfinex","SOLUSD",1757355731936,21.99737482,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757355732450,22.70737482,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757355732852,22.70737482,215.62,215.6,0.03]
["bitfinex","SOLUSD",1757355732853,39.59559401,215.6,215.57,0.03]
["bitfinex","SOLUSD",1757355733030,48.60617598,215.6,215.57,0.03]
["bitfinex","SOLUSD",1757355733234,49.31617598,215.6,215.57,0.03]
["bitfinex","SOLUSD",1757355733433,27.9543949,215.6,215.57,0.03]
["bitfinex","SOLUSD",1757355737247,22.98889044,215.6,215.57,0.03]
["bitfinex","SOLUSD",1757355737467,27.9543949,215.6,215.57,0.03]
["bitfinex","SOLUSD",1757355738257,27.2443949,215.6,215.57,0.03]
["bitfinex","SOLUSD",1757355739173,27.9543949,215.6,215.57,0.03]
["bitfinex","SOLUSD",1757355746464,17.64067152,215.6,215.57,0.69]
["bitfinex","SOLUSD",1757355746662,14.20439517,215.6,215.57,0.03]
["bitfinex","SOLUSD",1757355746868,2.42159715,215.63,215.59,0.69]
["bitfinex","SOLUSD",1757355747064,0.60880116,215.64,215.59,0.69]
["bitfinex","SOLUSD",1757355747266,4.03727467,215.66,215.6,0.66]
["bitfinex","SOLUSD",1757355747452,13.59559401,215.65,215.6,0.66]
["bitfinex","SOLUSD",1757355747657,13.59559401,215.63,215.6,0.66]
["bitfinex","SOLUSD",1757355747867,13.59559401,215.61,215.59,0.03]
["bitfinex","SOLUSD",1757355748175,13.59559401,215.61,215.59,0.69]
["bitfinex","SOLUSD",1757355748369,13.59559401,215.61,215.59,0.03]
["bitfinex","SOLUSD",1757355748550,18.09395199,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757355748867,17.38395199,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757355750272,22.73217091,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757355750574,26.16088652,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757355751779,25.45088652,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757355751958,22.2713297,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757355752957,18.84261409,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757355753166,13.59559401,215.6,215.59,0.69]
["bitfinex","SOLUSD",1757355754578,13.59559401,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757355756377,13.59559401,215.6,215.59,0.69]
["bitfinex","SOLUSD",1757355757361,13.59559401,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757355758073,13.59559401,215.6,215.59,0.69]
["bitfinex","SOLUSD",1757355758858,13.59559401,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757355759881,13.59559401,215.6,215.59,0.69]
["bitfinex","SOLUSD",1757355760257,13.59559401,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757355762089,13.59559401,215.6,215.59,36.37]
["bitfinex","SOLUSD",1757355763366,18.89381293,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757355763574,26.11812991,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757355764073,13.59559401,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757355764280,23.30251151,215.59,215.57,0.03]
["bitfinex","SOLUSD",1757355764460,21.47991099,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355765078,26.11856021,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355768061,22.93900339,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355768375,26.11856021,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355778484,17.64035417,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355778792,17.64035417,215.58,215.57,0.75]
["bitfinex","SOLUSD",1757355778992,22.27900339,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355779896,25.45856021,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355780677,22.27900339,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355783000,17.64035417,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355783398,17.03155301,215.58,215.57,0.75]
["bitfinex","SOLUSD",1757355786284,17.09155301,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355787192,21.73020223,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355792590,21.73020223,215.58,215.57,36.33]
["bitfinex","SOLUSD",1757355796515,17.09155301,215.58,215.57,36.33]
["bitfinex","SOLUSD",1757355796902,21.73020223,215.58,215.57,36.33]
["bitfinex","SOLUSD",1757355797909,21.73020223,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355798119,21.73020223,215.58,215.57,36.33]
["bitfinex","SOLUSD",1757355799920,21.73020223,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355800098,25.60975905,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355801923,22.43020223,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355802115,25.60975905,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355805914,28.70338753,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355806104,29.31218869,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355806309,29.31447037,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355806510,32.75284728,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355807811,13.59559401,215.57,215.56,1e-08]
["bitfinex","SOLUSD",1757355808000,26.7453969,215.57,215.56,1e-08]
["bitfinex","SOLUSD",1757355808201,27.4453969,215.57,215.56,1e-08]
["bitfinex","SOLUSD",1757355808402,29.2402139,215.57,215.56,1e-08]
["bitfinex","SOLUSD",1757355809724,44.23488883,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757355809900,96.06830988,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757355810100,96.76830988,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757355810322,96.15950872,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757355811905,92.72113181,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757355812105,96.76535933,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757355812427,96.15655817,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757355812729,92.72113181,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757355813029,93.32993297,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757355816829,13.59559401,215.54,215.47,0.2]
["bitfinex","SOLUSD",1757355817021,18.56996783,215.49,215.47,0.2]
["bitfinex","SOLUSD",1757355817226,17.03383469,215.49,215.47,0.2]
["bitfinex","SOLUSD",1757355817430,27.34879508,215.49,215.47,0.2]
["bitfinex","SOLUSD",1757355818258,21.67442126,215.49,215.47,0.2]
["bitfinex","SOLUSD",1757355818534,26.64028864,215.49,215.47,0.2]
["bitfinex","SOLUSD",1757355818914,13.59559401,215.48,215.36,26.0]
["bitfinex","SOLUSD",1757355819114,13.59559401,215.46,215.36,26.0]
["bitfinex","SOLUSD",1757355820132,13.59559401,215.46,215.38,36.28]
["bitfinex","SOLUSD",1757355820318,13.59559401,215.46,215.38,39.91762105]
["bitfinex","SOLUSD",1757355820513,18.23687047,215.46,215.39,11.60638633]
["bitfinex","SOLUSD",1757355820920,13.59559401,215.46,215.39,11.60638633]
["bitfinex","SOLUSD",1757355821433,13.59559401,215.47,215.39,16.2491274]
["bitfinex","SOLUSD",1757355821639,13.59559401,215.47,215.45,0.03]
["bitfinex","SOLUSD",1757355821841,14.20439517,215.47,215.45,0.03]
["bitfinex","SOLUSD",1757355822341,13.59559401,215.52,215.45,0.03]
["bitfinex","SOLUSD",1757355822512,13.59559401,215.52,215.46,36.28]
["bitfinex","SOLUSD",1757355823217,13.59559401,215.53,215.46,36.28]
["bitfinex","SOLUSD",1757355823534,13.59559401,215.55,215.47,16.24356058]
["bitfinex","SOLUSD",1757355824023,18.2349115,215.55,215.47,16.24356058]
["bitfinex","SOLUSD",1757355824837,13.59559401,215.53,215.47,4.64101731]
["bitfinex","SOLUSD",1757355825039,13.59559401,215.53,215.48,36.26]
["bitfinex","SOLUSD",1757355825222,13.59559401,215.55,215.48,36.26]
["bitfinex","SOLUSD",1757355825418,13.59559401,215.53,215.49,4.64058657]
["bitfinex","SOLUSD",1757355825753,13.59559401,215.55,215.49,4.64058657]
["bitfinex","SOLUSD",1757355826040,13.59559401,215.53,215.49,4.64058657]
["bitfinex","SOLUSD",1757355826615,13.59559401,215.55,215.49,4.64058657]
["bitfinex","SOLUSD",1757355827028,13.59559401,215.55,215.48,40.90077216]
["bitfinex","SOLUSD",1757355827541,5.30791251,215.56,215.48,40.90077216]
["bitfinex","SOLUSD",1757355827733,13.59559401,215.54,215.48,40.90077216]
["bitfinex","SOLUSD",1757355828116,13.59559401,215.54,215.48,36.26]
["bitfinex","SOLUSD",1757355828428,14.20439517,215.54,215.48,36.26]
["bitfinex","SOLUSD",1757355829243,5.24821058,215.55,215.48,40.90075693]
["bitfinex","SOLUSD",1757355829418,3.4349808,215.54,215.48,40.90075693]
["bitfinex","SOLUSD",1757355830329,8.07461866,215.54,215.48,40.90075693]
["bitfinex","SOLUSD",1757355830530,13.59559401,215.52,215.49,36.26]
["bitfinex","SOLUSD",1757355833642,5.24876249,215.52,215.46,26.0]
["bitfinex","SOLUSD",1757355833832,13.59559401,215.51,215.47,36.26]
["bitfinex","SOLUSD",1757355834720,13.59559401,215.5,215.47,36.26]
["bitfinex","SOLUSD",1757355835337,5.24908814,215.51,215.47,36.26]
["bitfinex","SOLUSD",1757355835533,0.60880116,215.51,215.47,36.26]
["bitfinex","SOLUSD",1757355835845,0.60880116,215.51,215.47,40.90092734]
["bitfinex","SOLUSD",1757355836548,0.60880116,215.51,215.47,36.26]
["bitfinex","SOLUSD",1757355836746,13.59559401,215.5,215.47,36.26]
["bitfinex","SOLUSD",1757355836930,13.59559401,215.48,215.45,0.03]
["bitfinex","SOLUSD",1757355837134,18.56996783,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757355837439,26.0,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757355837641,13.59559401,215.43,215.37,0.2]
["bitfinex","SOLUSD",1757355837819,18.56996783,215.38,215.37,0.2]
["bitfinex","SOLUSD",1757355838026,22.00569997,215.38,215.37,0.2]
["bitfinex","SOLUSD",1757355838239,17.03132615,215.38,215.37,0.2]
["bitfinex","SOLUSD",1757355838443,13.59559401,215.38,215.37,36.44]
["bitfinex","SOLUSD",1757355840358,13.59559401,215.38,215.37,41.14317221]
["bitfinex","SOLUSD",1757355841936,13.59559401,215.44,215.37,52.75110274]
["bitfinex","SOLUSD",1757355843439,13.59559401,215.44,215.37,52.69110274]
["bitfinex","SOLUSD",1757355843636,13.59559401,215.46,215.38,0.06]
["bitfinex","SOLUSD",1757355845060,13.59559401,215.46,215.4,26.0]
["bitfinex","SOLUSD",1757355845257,13.59559401,215.48,215.41,36.24]
["bitfinex","SOLUSD",1757355845566,13.59559401,215.46,215.42,4.64209451]
["bitfinex","SOLUSD",1757355845933,0.7,215.46,215.42,4.64209451]
["bitfinex","SOLUSD",1757355846929,13.59559401,215.48,215.42,4.64209451]
["bitfinex","SOLUSD",1757355847130,13.59559401,215.46,215.42,4.64209451]
["bitfinex","SOLUSD",1757355847532,14.29559401,215.48,215.42,4.64209451]
["bitfinex","SOLUSD",1757355847736,13.59559401,215.46,215.42,16.24733079]
["bitfinex","SOLUSD",1757355847953,0.60880116,215.5,215.43,0.06]
["bitfinex","SOLUSD",1757355847954,13.59559401,215.5,215.43,0.06]
["bitfinex","SOLUSD",1757355848646,0.06,215.55,215.45,26.0]
["bitfinex","SOLUSD",1757355848854,13.59559401,215.53,215.46,36.3]
["bitfinex","SOLUSD",1757355849057,13.59559401,215.54,215.49,26.0]
["bitfinex","SOLUSD",1757355849228,13.59559401,215.54,215.5,36.24]
["bitfinex","SOLUSD",1757355849429,13.65559401,215.55,215.5,36.24]
["bitfinex","SOLUSD",1757355849630,14.35559401,215.55,215.5,36.24]
["bitfinex","SOLUSD",1757355849856,0.06,215.55,215.51,4.6401559]
["bitfinex","SOLUSD",1757355850035,0.06,215.55,215.51,16.30054567]
["bitfinex","SOLUSD",1757355850230,0.06,215.55,215.51,16.24054567]
["bitfinex","SOLUSD",1757355851642,0.06,215.55,215.51,16.30054567]
["bitfinex","SOLUSD",1757355852666,0.06,215.55,215.51,16.24054567]
["bitfinex","SOLUSD",1757355854243,0.06,215.55,215.51,16.30054567]
["bitfinex","SOLUSD",1757355855139,0.06,215.55,215.51,16.24054567]
["bitfinex","SOLUSD",1757355855351,0.06,215.55,215.52,0.06]
["bitfinex","SOLUSD",1757355855858,0.06,215.55,215.51,16.24054567]
["bitfinex","SOLUSD",1757355856055,0.06,215.55,215.51,16.30054567]
["bitfinex","SOLUSD",1757355856439,13.59559401,215.53,215.5,26.0]
["bitfinex","SOLUSD",1757355856767,14.31559401,215.52,215.51,36.22]
["bitfinex","SOLUSD",1757355859252,0.06,215.55,215.51,40.9201559]
["bitfinex","SOLUSD",1757355859558,0.06,215.55,215.54,30.63951006]
["bitfinex","SOLUSD",1757355860061,0.06,215.55,215.54,30.69951006]
["bitfinex","SOLUSD",1757355862353,0.06,215.55,215.54,66.89951006]
["bitfinex","SOLUSD",1757355862663,0.06,215.55,215.54,66.83951006]
["bitfinex","SOLUSD",1757355863738,0.06,215.56,215.54,66.83951006]
["bitfinex","SOLUSD",1757355863739,0.06,215.56,215.54,66.89951006]
["bitfinex","SOLUSD",1757355863950,0.06,215.58,215.55,0.61671537]
["bitfinex","SOLUSD",1757355864154,0.06,215.58,215.56,0.06]
["bitfinex","SOLUSD",1757355864356,0.06,215.58,215.57,36.75666372]
["bitfinex","SOLUSD",1757355864565,0.06,215.58,215.57,41.45552812]
["bitfinex","SOLUSD",1757355864772,0.06,215.58,215.57,43.31085871]
["bitfinex","SOLUSD",1757355867757,0.06,215.58,215.57,7.11085871]
["bitfinex","SOLUSD",1757355868063,0.06,215.58,215.57,43.31085871]
["bitfinex","SOLUSD",1757355868262,0.06,215.58,215.57,7.11085871]
["bitfinex","SOLUSD",1757355868462,0.06,215.58,215.57,43.31085871]
["bitfinex","SOLUSD",1757355868764,0.06,215.58,215.57,43.25085871]
["bitfinex","SOLUSD",1757355870753,0.06,215.58,215.57,41.39552812]
["bitfinex","SOLUSD",1757355871961,0.06,215.58,215.57,43.25085871]
["bitfinex","SOLUSD",1757355872169,0.06,215.58,215.57,41.39552812]
["bitfinex","SOLUSD",1757355873754,0.06,215.58,215.57,5.19552812]
["bitfinex","SOLUSD",1757355873960,0.06,215.58,215.57,41.37552812]
["bitfinex","SOLUSD",1757355875574,0.06,215.59,215.57,41.43552812]
["bitfinex","SOLUSD",1757355875752,0.06,215.6,215.59,26.0]
["bitfinex","SOLUSD",1757355875956,0.06,215.6,215.59,67.37504614]
["bitfinex","SOLUSD",1757355876767,0.06,215.6,215.59,69.23020464]
["bitfinex","SOLUSD",1757355877276,0.06,215.6,215.59,72.99254998]
["bitfinex","SOLUSD",1757355877459,0.06,215.6,215.59,71.13739148]
["bitfinex","SOLUSD",1757355877863,0.06,215.6,215.59,70.5807794]
["bitfinex","SOLUSD",1757355880673,0.06,215.6,215.59,34.4007794]
["bitfinex","SOLUSD",1757355880869,0.73,215.6,215.59,70.5607794]
["bitfinex","SOLUSD",1757355881063,0.06,215.6,215.59,70.5607794]
["bitfinex","SOLUSD",1757355882273,0.73,215.6,215.59,70.5607794]
["bitfinex","SOLUSD",1757355884156,0.06,215.6,215.59,70.5607794]
["bitfinex","SOLUSD",1757355887766,0.06,215.6,215.59,72.41585186]
["bitfinex","SOLUSD",1757355888760,0.06,215.61,215.59,72.47585186]
["bitfinex","SOLUSD",1757355888966,0.06,215.61,215.6,0.61658627]
["bitfinex","SOLUSD",1757355889162,0.06,215.61,215.6,5.25480519]
["bitfinex","SOLUSD",1757355889378,0.06,215.61,215.6,7.10970561]
["bitfinex","SOLUSD",1757355889769,0.06,215.61,215.6,7.04970561]
["bitfinex","SOLUSD",1757355890271,0.06,215.61,215.6,43.20970561]
["bitfinex","SOLUSD",1757355894092,0.73,215.61,215.6,43.18970561]
["bitfinex","SOLUSD",1757355894689,0.06,215.61,215.6,43.18970561]
["bitfinex","SOLUSD",1757355894890,0.73,215.61,215.6,7.04970561]
["bitfinex","SOLUSD",1757355895068,0.73,215.61,215.6,43.18970561]
["bitfinex","SOLUSD",1757355895590,0.06,215.61,215.6,41.33480519]
["bitfinex","SOLUSD",1757355895793,0.06,215.61,215.6,43.18987765]
["bitfinex","SOLUSD",1757355896081,0.06,215.61,215.6,7.04987765]
["bitfinex","SOLUSD",1757355896284,0.06,215.61,215.6,43.18987765]
["bitfinex","SOLUSD",1757355896486,0.73,215.61,215.6,5.19480519]
["bitfinex","SOLUSD",1757355896685,0.73,215.61,215.6,41.33480519]
["bitfinex","SOLUSD",1757355900691,0.06,215.61,215.6,41.33480519]
["bitfinex","SOLUSD",1757355901190,0.73,215.61,215.6,41.33480519]
["bitfinex","SOLUSD",1757355902484,0.73,215.61,215.6,41.31480519]
["bitfinex","SOLUSD",1757355903990,0.06,215.61,215.6,41.31480519]
["bitfinex","SOLUSD",1757355904496,0.06,215.61,215.6,5.19480519]
["bitfinex","SOLUSD",1757355904801,0.06,215.61,215.6,41.31480519]
["bitfinex","SOLUSD",1757355905000,0.06,215.63,215.6,41.31480519]
["bitfinex","SOLUSD",1757355905001,0.06,215.63,215.62,26.0]
["bitfinex","SOLUSD",1757355905206,1e-08,215.63,215.62,67.31432334]
["bitfinex","SOLUSD",1757355905495,0.06,215.65,215.62,78.96879509]
["bitfinex","SOLUSD",1757355905692,1e-08,215.65,215.63,0.06]
["bitfinex","SOLUSD",1757355905990,1e-08,215.65,215.64,36.67648302]
["bitfinex","SOLUSD",1757355907188,1e-08,215.65,215.64,41.31384158]
["bitfinex","SOLUSD",1757355907696,1e-08,215.65,215.64,43.16839799]
["bitfinex","SOLUSD",1757355907876,1e-08,215.65,215.64,43.22839799]
["bitfinex","SOLUSD",1757355908076,0.06,215.66,215.64,43.16839799]
["bitfinex","SOLUSD",1757355908905,0.06,215.66,215.64,7.04839799]
["bitfinex","SOLUSD",1757355909103,0.06,215.66,215.64,5.19384158]
["bitfinex","SOLUSD",1757355909280,0.06,215.66,215.65,40.75714351]
["bitfinex","SOLUSD",1757355909592,0.06,215.66,215.65,36.12]
["bitfinex","SOLUSD",1757355910188,0.75,215.66,215.65,36.12]
["bitfinex","SOLUSD",1757355910392,14.34559401,215.66,215.65,36.12]
["bitfinex","SOLUSD",1757355910804,13.59559401,215.65,215.62,26.0]
["bitfinex","SOLUSD",1757355910986,0.75,215.66,215.65,26.0]
["bitfinex","SOLUSD",1757355910987,0.06,215.66,215.65,26.0]
["bitfinex","SOLUSD",1757355911195,0.06,215.66,215.65,62.12]
["bitfinex","SOLUSD",1757355911693,0.75,215.66,215.65,62.12]
["bitfinex","SOLUSD",1757355912308,0.06,215.66,215.65,66.75714351]
["bitfinex","SOLUSD",1757355912506,0.75,215.66,215.65,30.63714351]
["bitfinex","SOLUSD",1757355912714,0.75,215.66,215.65,66.75714351]
["bitfinex","SOLUSD",1757355915103,0.75,215.66,215.63,4.63756131]
["bitfinex","SOLUSD",1757355915313,0.69,215.65,215.64,62.1]
["bitfinex","SOLUSD",1757355917090,0.69,215.65,215.64,66.73735856]
["bitfinex","SOLUSD",1757355918098,0.69,215.65,215.64,62.1]
["bitfinex","SOLUSD",1757355918494,0.69,215.65,215.64,26.0]
["bitfinex","SOLUSD",1757355918808,0.69,215.65,215.64,36.1]
["bitfinex","SOLUSD",1757355919582,0.69,215.65,215.63,26.0]
["bitfinex","SOLUSD",1757355919789,14.28559401,215.64,215.6,0.03]
["bitfinex","SOLUSD",1757355920289,13.59559401,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757355920484,13.59559401,215.61,215.6,36.13]
["bitfinex","SOLUSD",1757355920718,14.28559401,215.61,215.6,36.13]
["bitfinex","SOLUSD",1757355921096,17.463489,215.61,215.6,36.13]
["bitfinex","SOLUSD",1757355921492,14.28559401,215.61,215.6,36.13]
["bitfinex","SOLUSD",1757355922010,17.463489,215.61,215.6,36.13]
["bitfinex","SOLUSD",1757355922187,22.1014928,215.61,215.6,36.13]
["bitfinex","SOLUSD",1757355923203,17.463489,215.61,215.6,36.13]
["bitfinex","SOLUSD",1757355923395,22.1014928,215.61,215.6,36.13]
["bitfinex","SOLUSD",1757355925029,17.463489,215.61,215.6,36.13]
["bitfinex","SOLUSD",1757355925314,14.28559401,215.61,215.6,36.13]
["bitfinex","SOLUSD",1757355925695,18.92359781,215.61,215.6,36.13]
["bitfinex","SOLUSD",1757355926513,22.1014928,215.61,215.6,36.13]
["bitfinex","SOLUSD",1757355926703,22.1014928,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757355926891,22.1014928,215.61,215.6,36.13]
["bitfinex","SOLUSD",1757355928206,18.92359781,215.61,215.6,36.13]
["bitfinex","SOLUSD",1757355928593,23.89291416,215.61,215.6,36.13]
["bitfinex","SOLUSD",1757355933591,27.32627117,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757355933790,13.59559401,215.59,215.57,0.03]
["bitfinex","SOLUSD",1757355933999,134.5,215.6,215.57,0.03]
["bitfinex","SOLUSD",1757355934000,22.60706853,215.58,215.57,35.67]
["bitfinex","SOLUSD",1757355934509,23.29706853,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355935011,27.93571775,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355935217,24.50236074,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355935518,27.93271709,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355936101,18.23424323,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355936301,23.89355958,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355936503,23.89355958,215.58,215.57,36.13]
["bitfinex","SOLUSD",1757355937103,23.89355958,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355937303,23.89355958,215.58,215.57,36.13]
["bitfinex","SOLUSD",1757355937512,23.89355958,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355938021,23.89355958,215.58,215.57,36.13]
["bitfinex","SOLUSD",1757355940021,23.89355958,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355940400,27.31959195,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757355941208,13.59559401,215.57,215.55,0.03]
["bitfinex","SOLUSD",1757355941418,19.17371152,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757355941624,19.87371152,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757355943517,24.51279112,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757355944627,159.01279112,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757355944813,158.40398996,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757355947410,172.32865751,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757355947819,158.40398996,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757355948129,163.67879952,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757355948629,160.2606123,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757355949037,163.67874393,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757355949337,160.2606123,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757355951620,39.59559401,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757355951816,44.56491036,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757355952034,45.26491036,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757355952834,45.87371152,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757355953130,49.81343684,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757355953444,50.51343684,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757355953740,55.23014193,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757355954327,50.51343684,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757355955847,45.54412049,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757355956143,18.23531933,215.53,215.52,0.71]
["bitfinex","SOLUSD",1757355957237,18.23531933,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757355957441,13.59559401,215.53,215.52,0.71]
["bitfinex","SOLUSD",1757355958423,18.23531933,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757355959218,23.81343684,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757355960136,23.20463568,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757355960637,23.90463568,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757355961227,53.32803334,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757355965433,13.59559401,215.52,215.45,0.15339613]
["bitfinex","SOLUSD",1757355965648,18.23644657,215.48,215.42,4.64205548]
["bitfinex","SOLUSD",1757355966728,18.23644657,215.48,215.44,36.08]
["bitfinex","SOLUSD",1757355967126,13.59559401,215.48,215.44,36.08]
["bitfinex","SOLUSD",1757355968250,18.23641637,215.48,215.44,36.08]
["bitfinex","SOLUSD",1757355971433,13.59559401,215.46,215.43,0.03]
["bitfinex","SOLUSD",1757355971633,18.56491036,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757355973445,23.20657393,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757355974257,18.56491036,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757355974637,13.59559401,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757355979959,18.23725758,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757355981051,13.59559401,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757355983341,13.59559401,215.44,215.43,0.28]
["bitfinex","SOLUSD",1757355983536,0.06,215.45,215.43,0.28]
["bitfinex","SOLUSD",1757355984655,0.06,215.45,215.44,26.25]
["bitfinex","SOLUSD",1757355985468,0.06,215.45,215.44,30.89166357]
["bitfinex","SOLUSD",1757355985844,0.06,215.45,215.44,4.89166357]
["bitfinex","SOLUSD",1757355986352,0.06,215.45,215.44,40.95166357]
["bitfinex","SOLUSD",1757355986948,0.06,215.45,215.44,40.70166357]
["bitfinex","SOLUSD",1757355987154,0.06,215.45,215.44,30.64166357]
["bitfinex","SOLUSD",1757355987463,0.06,215.45,215.44,66.70166357]
["bitfinex","SOLUSD",1757355987666,0.06,215.45,215.44,62.06]
["bitfinex","SOLUSD",1757355987867,0.06,215.45,215.44,66.70166357]
["bitfinex","SOLUSD",1757355988072,0.06,215.45,215.44,40.70166357]
["bitfinex","SOLUSD",1757355989850,0.06,215.45,215.44,40.95166357]
["bitfinex","SOLUSD",1757355991143,0.06,215.45,215.44,40.70166357]
["bitfinex","SOLUSD",1757355993466,0.06,215.45,215.44,40.95166357]
["bitfinex","SOLUSD",1757355994165,0.06,215.45,215.44,30.89166357]
["bitfinex","SOLUSD",1757355994373,0.06,215.45,215.44,66.95166357]
["bitfinex","SOLUSD",1757355995272,0.06,215.45,215.44,30.64166357]
["bitfinex","SOLUSD",1757355995448,0.06,215.45,215.44,66.68166357]
["bitfinex","SOLUSD",1757356000581,0.06,215.45,215.44,66.93166357]
["bitfinex","SOLUSD",1757356002261,0.06,215.45,215.44,66.68166357]
["bitfinex","SOLUSD",1757356002880,0.06,215.45,215.44,66.93166357]
["bitfinex","SOLUSD",1757356003261,0.06,215.45,215.44,66.68166357]
["bitfinex","SOLUSD",1757356010095,0.06,215.45,215.44,66.93166357]
["bitfinex","SOLUSD",1757356010294,1e-08,215.45,215.44,66.93166357]
["bitfinex","SOLUSD",1757356012183,0.67000001,215.45,215.44,66.66166357]
["bitfinex","SOLUSD",1757356013267,1e-08,215.45,215.44,66.66166357]
["bitfinex","SOLUSD",1757356014681,0.67000001,215.45,215.44,66.66166357]
["bitfinex","SOLUSD",1757356015893,1e-08,215.45,215.44,30.64166357]
["bitfinex","SOLUSD",1757356016088,1e-08,215.45,215.44,66.66166357]
["bitfinex","SOLUSD",1757356017679,1e-08,215.45,215.44,30.64166357]
["bitfinex","SOLUSD",1757356017876,1e-08,215.45,215.44,66.69166357]
["bitfinex","SOLUSD",1757356018393,0.67000001,215.45,215.44,66.69166357]
["bitfinex","SOLUSD",1757356018688,1e-08,215.45,215.44,66.69166357]
["bitfinex","SOLUSD",1757356019088,1e-08,215.45,215.44,30.67166357]
["bitfinex","SOLUSD",1757356019282,1e-08,215.45,215.44,66.69166357]
["bitfinex","SOLUSD",1757356020285,1e-08,215.45,215.44,30.67166357]
["bitfinex","SOLUSD",1757356020590,1e-08,215.45,215.44,66.69166357]
["bitfinex","SOLUSD",1757356021589,0.06,215.48,215.44,79.10282212]
["bitfinex","SOLUSD",1757356021797,0.06,215.48,215.45,0.25]
["bitfinex","SOLUSD",1757356022089,0.06,215.48,215.46,36.57694792]
["bitfinex","SOLUSD",1757356022484,0.06,215.48,215.47,4.64101731]
["bitfinex","SOLUSD",1757356022991,0.73,215.48,215.47,4.64101731]
["bitfinex","SOLUSD",1757356024695,0.06,215.48,215.47,62.0]
["bitfinex","SOLUSD",1757356024993,0.06,215.48,215.47,26.0]
["bitfinex","SOLUSD",1757356025190,0.06,215.48,215.47,62.0]
["bitfinex","SOLUSD",1757356025392,0.06,215.48,215.47,26.0]
["bitfinex","SOLUSD",1757356025589,0.06,215.48,215.47,62.0]
["bitfinex","SOLUSD",1757356026591,0.06,215.48,215.47,66.64101731]
["bitfinex","SOLUSD",1757356030482,0.78,215.48,215.47,66.64101731]
["bitfinex","SOLUSD",1757356039391,0.78,215.48,215.47,30.64101731]
["bitfinex","SOLUSD",1757356039592,0.78,215.48,215.47,66.62101731]
["bitfinex","SOLUSD",1757356039895,0.78,215.48,215.47,30.64101731]
["bitfinex","SOLUSD",1757356040205,0.78,215.48,215.47,66.62101731]
["bitfinex","SOLUSD",1757356041005,0.78,215.48,215.47,30.64101731]
["bitfinex","SOLUSD",1757356041300,0.78,215.48,215.47,66.62101731]
["bitfinex","SOLUSD",1757356041483,0.78,215.48,215.47,30.64101731]
["bitfinex","SOLUSD",1757356041804,0.78,215.48,215.47,66.62101731]
["bitfinex","SOLUSD",1757356042103,0.78,215.48,215.47,30.64101731]
["bitfinex","SOLUSD",1757356042308,0.06,215.48,215.47,66.62101731]
["bitfinex","SOLUSD",1757356043812,0.06,215.48,215.47,66.87101731]
["bitfinex","SOLUSD",1757356043982,0.06,215.5,215.47,80.32957989]
["bitfinex","SOLUSD",1757356044306,0.06,215.5,215.48,0.80689623]
["bitfinex","SOLUSD",1757356044495,0.06,215.5,215.49,35.98]
["bitfinex","SOLUSD",1757356044696,0.06,215.5,215.49,40.87058657]
["bitfinex","SOLUSD",1757356045205,0.06,215.5,215.49,42.72634755]
["bitfinex","SOLUSD",1757356047123,0.06,215.5,215.49,42.47634755]
["bitfinex","SOLUSD",1757356047330,0.06,215.5,215.49,40.62058657]
["bitfinex","SOLUSD",1757356047623,0.78,215.5,215.49,40.62058657]
["bitfinex","SOLUSD",1757356049301,0.06,215.5,215.49,40.62058657]
["bitfinex","SOLUSD",1757356049922,0.78,215.5,215.49,40.62058657]
["bitfinex","SOLUSD",1757356051221,0.78,215.5,215.49,35.98]
["bitfinex","SOLUSD",1757356051419,0.06,215.5,215.49,66.62058657]
["bitfinex","SOLUSD",1757356052933,0.78,215.5,215.49,66.62058657]
["bitfinex","SOLUSD",1757356054118,0.06,215.5,215.49,66.62058657]
["bitfinex","SOLUSD",1757356054325,0.78,215.5,215.49,66.62058657]
["bitfinex","SOLUSD",1757356054517,0.06,215.5,215.49,66.62058657]
["bitfinex","SOLUSD",1757356055325,0.06,215.5,215.49,66.60058657]
["bitfinex","SOLUSD",1757356056524,0.78,215.5,215.49,30.64058657]
["bitfinex","SOLUSD",1757356056732,0.78,215.5,215.49,66.60058657]
["bitfinex","SOLUSD",1757356059128,0.06,215.5,215.49,66.60058657]
["bitfinex","SOLUSD",1757356060333,0.06,215.5,215.49,30.64058657]
["bitfinex","SOLUSD",1757356060637,0.74,215.5,215.49,66.60058657]
["bitfinex","SOLUSD",1757356061435,0.06,215.5,215.49,66.60058657]
["bitfinex","SOLUSD",1757356062438,0.74,215.5,215.49,66.60058657]
["bitfinex","SOLUSD",1757356064540,0.74,215.5,215.49,30.64058657]
["bitfinex","SOLUSD",1757356064714,0.06,215.5,215.49,66.58058657]
["bitfinex","SOLUSD",1757356064915,13.59559401,215.49,215.44,4.67165087]
["bitfinex","SOLUSD",1757356065133,13.59559401,215.49,215.48,26.0]
["bitfinex","SOLUSD",1757356065335,13.59559401,215.49,215.48,61.94]
["bitfinex","SOLUSD",1757356065630,0.68,215.49,215.48,61.94]
["bitfinex","SOLUSD",1757356066037,4.14827385,215.49,215.48,61.94]
["bitfinex","SOLUSD",1757356067029,0.68,215.49,215.48,61.94]
["bitfinex","SOLUSD",1757356070730,0.68,215.49,215.48,61.97]
["bitfinex","SOLUSD",1757356070944,0.74,215.49,215.48,61.97]
["bitfinex","SOLUSD",1757356071131,0.74,215.49,215.48,35.97]
["bitfinex","SOLUSD",1757356071329,0.74,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356071523,0.74,215.49,215.48,35.97]
["bitfinex","SOLUSD",1757356075853,14.33559401,215.49,215.48,35.97]
["bitfinex","SOLUSD",1757356079553,0.06,215.49,215.48,35.97]
["bitfinex","SOLUSD",1757356079852,0.06,215.49,215.48,40.86080193]
["bitfinex","SOLUSD",1757356080833,0.06,215.49,215.48,40.61080193]
["bitfinex","SOLUSD",1757356081342,0.06,215.49,215.48,66.59080193]
["bitfinex","SOLUSD",1757356085266,0.06,215.49,215.48,67.39769816]
["bitfinex","SOLUSD",1757356086057,0.06,215.49,215.48,69.25371746]
["bitfinex","SOLUSD",1757356086356,0.06,215.49,215.48,67.39769816]
["bitfinex","SOLUSD",1757356086556,0.06,215.49,215.48,67.14769816]
["bitfinex","SOLUSD",1757356086759,0.06,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356086939,0.74,215.49,215.48,61.95]
["bitfinex","SOLUSD",1757356087146,0.06,215.49,215.48,61.95]
["bitfinex","SOLUSD",1757356088153,0.06,215.49,215.48,66.59080193]
["bitfinex","SOLUSD",1757356092644,0.06,215.49,215.48,67.14769816]
["bitfinex","SOLUSD",1757356092846,0.06,215.49,215.48,69.25371746]
["bitfinex","SOLUSD",1757356093152,0.06,215.49,215.48,69.00371746]
["bitfinex","SOLUSD",1757356094148,0.06,215.49,215.48,66.59080193]
["bitfinex","SOLUSD",1757356094956,0.06,215.49,215.48,30.67080193]
["bitfinex","SOLUSD",1757356095163,0.06,215.49,215.48,40.57080193]
["bitfinex","SOLUSD",1757356100470,0.75,215.49,215.48,40.57080193]
["bitfinex","SOLUSD",1757356101178,0.06,215.49,215.48,40.57080193]
["bitfinex","SOLUSD",1757356105777,0.06,215.49,215.48,41.12769816]
["bitfinex","SOLUSD",1757356106078,0.06,215.49,215.48,42.98371746]
["bitfinex","SOLUSD",1757356108879,0.06,215.52,215.51,26.0]
["bitfinex","SOLUSD",1757356109078,0.06,215.56,215.53,26.0]
["bitfinex","SOLUSD",1757356109285,0.06,215.56,215.53,62.43676703]
["bitfinex","SOLUSD",1757356109577,1e-08,215.54,215.53,64.54192553]
["bitfinex","SOLUSD",1757356110783,1e-08,215.54,215.53,69.18165085]
["bitfinex","SOLUSD",1757356114473,1e-08,215.54,215.53,33.30165085]
["bitfinex","SOLUSD",1757356114667,1e-08,215.54,215.53,69.18165085]
["bitfinex","SOLUSD",1757356115586,1e-08,215.54,215.53,33.30165085]
["bitfinex","SOLUSD",1757356115775,1e-08,215.54,215.53,69.18165085]
["bitfinex","SOLUSD",1757356116576,1e-08,215.54,215.53,68.91165085]
["bitfinex","SOLUSD",1757356117576,1e-08,215.54,215.53,33.05165085]
["bitfinex","SOLUSD",1757356117781,0.69000001,215.54,215.53,33.05165085]
["bitfinex","SOLUSD",1757356118063,1e-08,215.54,215.53,33.05165085]
["bitfinex","SOLUSD",1757356118590,1e-08,215.54,215.53,68.91165085]
["bitfinex","SOLUSD",1757356125899,1e-08,215.54,215.53,68.94165085]
["bitfinex","SOLUSD",1757356129874,1e-08,215.54,215.53,69.19165085]
["bitfinex","SOLUSD",1757356130079,1e-08,215.56,215.54,13.59559401]
["bitfinex","SOLUSD",1757356130276,1e-08,215.57,215.55,56.39671537]
["bitfinex","SOLUSD",1757356130480,1e-08,215.57,215.55,56.64671537]
["bitfinex","SOLUSD",1757356130699,1e-08,215.57,215.56,2.1046424]
["bitfinex","SOLUSD",1757356130902,1e-08,215.57,215.56,1.8546424]
["bitfinex","SOLUSD",1757356131409,1e-08,215.57,215.56,2.1046424]
["bitfinex","SOLUSD",1757356132201,1e-08,215.57,215.56,6.743722]
["bitfinex","SOLUSD",1757356135898,1e-08,215.57,215.56,6.493722]
["bitfinex","SOLUSD",1757356139607,1e-08,215.57,215.56,42.313722]
["bitfinex","SOLUSD",1757356140304,0.67000001,215.57,215.56,6.493722]
["bitfinex","SOLUSD",1757356140493,0.67000001,215.57,215.56,42.313722]
["bitfinex","SOLUSD",1757356143586,1e-08,215.57,215.56,42.313722]
["bitfinex","SOLUSD",1757356144198,0.67000001,215.57,215.56,42.313722]
["bitfinex","SOLUSD",1757356144916,0.67000001,215.57,215.56,6.493722]
["bitfinex","SOLUSD",1757356145117,0.67000001,215.57,215.56,42.313722]
["bitfinex","SOLUSD",1757356145819,1e-08,215.57,215.56,42.313722]
["bitfinex","SOLUSD",1757356145996,0.06,215.59,215.56,42.313722]
["bitfinex","SOLUSD",1757356145997,1e-08,215.59,215.57,20.0]
["bitfinex","SOLUSD",1757356146191,1e-08,215.59,215.58,36.3766379]
["bitfinex","SOLUSD",1757356147191,1e-08,215.59,215.58,38.2312803]
["bitfinex","SOLUSD",1757356147796,1e-08,215.59,215.58,42.86992952]
["bitfinex","SOLUSD",1757356149095,0.67000001,215.59,215.58,42.86992952]
["bitfinex","SOLUSD",1757356149304,1e-08,215.59,215.58,42.86992952]
["bitfinex","SOLUSD",1757356149706,1e-08,215.59,215.58,76.22992952]
["bitfinex","SOLUSD",1757356151103,1e-08,215.59,215.58,89.82552353]
["bitfinex","SOLUSD",1757356151301,1e-08,215.6,215.59,20.0]
["bitfinex","SOLUSD",1757356151604,0.06,215.63,215.62,20.0]
["bitfinex","SOLUSD",1757356151803,0.71,215.63,215.62,56.37653464]
["bitfinex","SOLUSD",1757356152221,0.71,215.63,215.62,36.37653464]
["bitfinex","SOLUSD",1757356152516,0.06,215.65,215.64,26.0]
["bitfinex","SOLUSD",1757356152704,0.06,215.65,215.64,61.82]
["bitfinex","SOLUSD",1757356153105,0.06,215.65,215.64,62.37648302]
["bitfinex","SOLUSD",1757356153304,0.06,215.65,215.64,64.23095346]
["bitfinex","SOLUSD",1757356154522,0.71,215.65,215.64,68.86831202]
["bitfinex","SOLUSD",1757356155916,0.71,215.65,215.64,33.04831202]
["bitfinex","SOLUSD",1757356156217,0.71,215.65,215.64,68.291829]
["bitfinex","SOLUSD",1757356158129,0.06,215.65,215.64,68.291829]
["bitfinex","SOLUSD",1757356158425,0.71,215.65,215.64,68.291829]
["bitfinex","SOLUSD",1757356158621,0.06,215.65,215.64,68.291829]
["bitfinex","SOLUSD",1757356158809,0.71,215.65,215.64,1.85447044]
["bitfinex","SOLUSD",1757356159011,0.71,215.65,215.64,35.8]
["bitfinex","SOLUSD",1757356160322,0.71,215.65,215.64,1.85464241]
["bitfinex","SOLUSD",1757356160523,0.71,215.65,215.64,35.8]
["bitfinex","SOLUSD",1757356162807,0.71,215.65,215.64,61.8]
["bitfinex","SOLUSD",1757356168227,0.71,215.65,215.64,66.43735856]
["bitfinex","SOLUSD",1757356169330,0.71,215.65,215.64,70.08235428]
["bitfinex","SOLUSD",1757356169516,0.06,215.65,215.64,70.08235428]
["bitfinex","SOLUSD",1757356170223,0.71,215.65,215.64,70.08235428]
["bitfinex","SOLUSD",1757356170730,0.71,215.65,215.64,65.44499572]
["bitfinex","SOLUSD",1757356172329,0.71,215.65,215.64,70.08235428]
["bitfinex","SOLUSD",1757356172533,0.71,215.65,215.64,65.44499572]
["bitfinex","SOLUSD",1757356173431,0.71,215.65,215.64,29.64499572]
["bitfinex","SOLUSD",1757356173628,0.71,215.65,215.64,65.42499572]
["bitfinex","SOLUSD",1757356176129,0.06,215.65,215.64,65.42499572]
["bitfinex","SOLUSD",1757356177830,0.71,215.65,215.64,65.42499572]
["bitfinex","SOLUSD",1757356178030,0.06,215.65,215.64,65.42499572]
["bitfinex","SOLUSD",1757356179331,0.06,215.65,215.64,44.06235428]
["bitfinex","SOLUSD",1757356179513,0.06,215.65,215.64,44.75235428]
["bitfinex","SOLUSD",1757356179713,0.06,215.65,215.64,46.60665278]
["bitfinex","SOLUSD",1757356180442,0.06,215.65,215.64,45.91665278]
["bitfinex","SOLUSD",1757356183046,0.06,215.65,215.64,46.61665278]
["bitfinex","SOLUSD",1757356190127,0.06,215.65,215.64,45.91665278]
["bitfinex","SOLUSD",1757356191446,0.06,215.65,215.64,45.89665278]
["bitfinex","SOLUSD",1757356192343,0.06,215.65,215.64,10.13665278]
["bitfinex","SOLUSD",1757356192651,0.06,215.65,215.64,45.89665278]
["bitfinex","SOLUSD",1757356192831,0.71,215.65,215.64,45.89665278]
["bitfinex","SOLUSD",1757356193331,0.06,215.65,215.64,45.89665278]
["bitfinex","SOLUSD",1757356195229,0.71,215.65,215.64,41.25929422]
["bitfinex","SOLUSD",1757356195428,0.71,215.65,215.64,5.49929422]
["bitfinex","SOLUSD",1757356195736,0.71,215.65,215.64,41.25929422]
["bitfinex","SOLUSD",1757356196337,0.71,215.65,215.64,45.89665278]
["bitfinex","SOLUSD",1757356200152,0.71,215.65,215.64,44.04235428]
["bitfinex","SOLUSD",1757356200351,0.71,215.65,215.64,29.64499572]
["bitfinex","SOLUSD",1757356200647,0.71,215.65,215.64,65.40499572]
["bitfinex","SOLUSD",1757356201041,0.71,215.65,215.64,70.04235428]
["bitfinex","SOLUSD",1757356201349,0.06,215.65,215.64,70.04235428]
["bitfinex","SOLUSD",1757356201536,0.06,215.65,215.64,65.40499572]
["bitfinex","SOLUSD",1757356202238,0.06,215.65,215.64,29.64499572]
["bitfinex","SOLUSD",1757356202437,0.06,215.65,215.64,65.40499572]
["bitfinex","SOLUSD",1757356205534,0.71,215.65,215.64,26.0]
["bitfinex","SOLUSD",1757356205853,0.71,215.65,215.64,35.76]
["bitfinex","SOLUSD",1757356206047,0.71,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757356206246,0.71,215.65,215.64,35.76]
["bitfinex","SOLUSD",1757356207746,0.06,215.65,215.64,35.76]
["bitfinex","SOLUSD",1757356209644,0.71,215.65,215.64,35.76]
["bitfinex","SOLUSD",1757356211055,0.71,215.65,215.64,37.61455642]
["bitfinex","SOLUSD",1757356212953,0.71,215.65,215.64,63.61455642]
["bitfinex","SOLUSD",1757356213263,0.71,215.65,215.64,61.76]
["bitfinex","SOLUSD",1757356213556,0.71,215.65,215.64,26.0]
["bitfinex","SOLUSD",1757356213755,0.71,215.65,215.64,61.76]
["bitfinex","SOLUSD",1757356221062,0.71,215.65,215.64,61.74]
["bitfinex","SOLUSD",1757356221458,0.06,215.65,215.64,61.74]
["bitfinex","SOLUSD",1757356221646,0.06,215.65,215.64,67.07735856]
["bitfinex","SOLUSD",1757356222764,0.06,215.65,215.64,63.59455641]
["bitfinex","SOLUSD",1757356223360,0.06,215.65,215.64,42.93191497]
["bitfinex","SOLUSD",1757356224147,0.06,215.65,215.64,42.23191497]
["bitfinex","SOLUSD",1757356224960,0.06,215.65,215.64,37.59455641]
["bitfinex","SOLUSD",1757356225161,0.76,215.65,215.64,35.74]
["bitfinex","SOLUSD",1757356225460,0.76,215.65,215.64,26.0]
["bitfinex","SOLUSD",1757356225654,0.76,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757356225859,13.59559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757356226165,13.59559401,215.64,215.63,35.77]
["bitfinex","SOLUSD",1757356226470,14.29559401,215.64,215.63,35.77]
["bitfinex","SOLUSD",1757356226643,14.29559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757356226965,18.93295257,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757356227166,18.93295257,215.64,215.63,35.77]
["bitfinex","SOLUSD",1757356227540,14.29559401,215.64,215.63,35.77]
["bitfinex","SOLUSD",1757356228360,0.7,215.64,215.63,35.77]
["bitfinex","SOLUSD",1757356228569,0.06,215.65,215.63,36.47]
["bitfinex","SOLUSD",1757356228757,0.06,215.65,215.63,38.3246424]
["bitfinex","SOLUSD",1757356229361,0.06,215.65,215.63,35.77]
["bitfinex","SOLUSD",1757356229566,0.76,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757356229866,0.06,215.65,215.64,61.74]
["bitfinex","SOLUSD",1757356230659,0.06,215.65,215.64,62.44]
["bitfinex","SOLUSD",1757356230957,0.06,215.65,215.64,67.07735856]
["bitfinex","SOLUSD",1757356234662,0.06,215.65,215.64,68.93165706]
["bitfinex","SOLUSD",1757356246969,0.06,215.65,215.64,68.23165706]
["bitfinex","SOLUSD",1757356248085,0.06,215.65,215.64,68.94165706]
["bitfinex","SOLUSD",1757356248481,0.06,215.65,215.64,68.23165706]
["bitfinex","SOLUSD",1757356249088,0.06,215.65,215.64,68.94165706]
["bitfinex","SOLUSD",1757356252683,0.06,215.65,215.64,68.23165706]
["bitfinex","SOLUSD",1757356252889,0.06,215.65,215.64,68.94165706]
["bitfinex","SOLUSD",1757356254689,0.06,215.65,215.64,68.23165706]
["bitfinex","SOLUSD",1757356255085,0.06,215.65,215.64,68.94165706]
["bitfinex","SOLUSD",1757356256672,0.06,215.65,215.64,82.53725107]
["bitfinex","SOLUSD",1757356256989,0.06,215.66,215.65,18.23273752]
["bitfinex","SOLUSD",1757356257195,0.69,215.77,215.69,26.0]
["bitfinex","SOLUSD",1757356257373,0.69,215.77,215.72,26.0]
["bitfinex","SOLUSD",1757356257573,0.69,215.77,215.75,26.0]
["bitfinex","SOLUSD",1757356257773,0.69,215.77,215.75,61.72]
["bitfinex","SOLUSD",1757356258277,0.79,215.76,215.75,63.57361106]
["bitfinex","SOLUSD",1757356258478,0.79,215.76,215.75,1.85361106]
["bitfinex","SOLUSD",1757356258679,0.79,215.76,215.75,37.57361106]
["bitfinex","SOLUSD",1757356259392,0.1,215.76,215.75,42.20860526]
["bitfinex","SOLUSD",1757356260291,0.1,215.76,215.75,40.3549942]
["bitfinex","SOLUSD",1757356260478,0.79,215.76,215.75,26.0]
["bitfinex","SOLUSD",1757356260790,0.79,215.76,215.75,61.72]
["bitfinex","SOLUSD",1757356260995,0.1,215.76,215.75,61.72]
["bitfinex","SOLUSD",1757356261389,0.79,215.76,215.75,61.72]
["bitfinex","SOLUSD",1757356262101,0.1,215.76,215.75,61.72]
["bitfinex","SOLUSD",1757356262601,0.1,215.76,215.75,66.3549942]
["bitfinex","SOLUSD",1757356264793,0.1,215.76,215.75,40.3349942]
["bitfinex","SOLUSD",1757356264997,0.1,215.76,215.75,4.6349942]
["bitfinex","SOLUSD",1757356265297,0.1,215.76,215.75,40.3349942]
["bitfinex","SOLUSD",1757356266305,0.79,215.76,215.75,40.3349942]
["bitfinex","SOLUSD",1757356266508,0.1,215.76,215.75,30.6349942]
["bitfinex","SOLUSD",1757356266692,0.1,215.76,215.75,40.3349942]
["bitfinex","SOLUSD",1757356273500,0.77,215.76,215.75,35.7]
["bitfinex","SOLUSD",1757356274706,0.77,215.76,215.74,26.0]
["bitfinex","SOLUSD",1757356274886,0.1,215.76,215.75,35.7]
["bitfinex","SOLUSD",1757356275401,0.77,215.76,215.75,35.7]
["bitfinex","SOLUSD",1757356277807,0.1,215.76,215.75,40.3349942]
["bitfinex","SOLUSD",1757356277992,0.77,215.76,215.75,35.7]
["bitfinex","SOLUSD",1757356279593,0.77,215.76,215.75,35.68]
["bitfinex","SOLUSD",1757356282407,0.77,215.76,215.72,1.85352517]
["bitfinex","SOLUSD",1757356282607,0.67,215.75,215.73,35.68]
["bitfinex","SOLUSD",1757356282800,0.1,215.76,215.74,61.68]
["bitfinex","SOLUSD",1757356283001,0.1,215.76,215.75,35.68]
["bitfinex","SOLUSD",1757356283908,0.77,215.76,215.74,26.0]
["bitfinex","SOLUSD",1757356284090,0.1,215.76,215.75,36.4]
["bitfinex","SOLUSD",1757356285220,0.1,215.76,215.75,40.3149942]
["bitfinex","SOLUSD",1757356286203,0.1,215.76,215.75,41.0349942]
["bitfinex","SOLUSD",1757356290105,0.1,215.76,215.75,41.5911935]
["bitfinex","SOLUSD",1757356290299,0.1,215.76,215.75,43.44428933]
["bitfinex","SOLUSD",1757356292119,0.1,215.76,215.75,42.72428933]
["bitfinex","SOLUSD",1757356293819,0.1,215.76,215.75,40.8711935]
["bitfinex","SOLUSD",1757356294029,0.1,215.76,215.75,5.1911935]
["bitfinex","SOLUSD",1757356294216,0.1,215.76,215.75,40.8711935]
["bitfinex","SOLUSD",1757356294425,0.1,215.76,215.75,42.72454691]
["bitfinex","SOLUSD",1757356295022,5.40477938,215.76,215.75,1.13335341]
["bitfinex","SOLUSD",1757356295203,5.40477938,215.76,215.75,35.68]
["bitfinex","SOLUSD",1757356296119,13.59559401,215.75,215.71,33.34]
["bitfinex","SOLUSD",1757356296310,5.63255644,215.74,215.72,35.68]
["bitfinex","SOLUSD",1757356296504,14.87439517,215.73,215.71,33.34]
["bitfinex","SOLUSD",1757356296700,5.30563879,215.72,215.71,33.34]
["bitfinex","SOLUSD",1757356296916,5.30563879,215.72,215.71,69.02]
["bitfinex","SOLUSD",1757356301519,5.30563879,215.72,215.71,33.34]
["bitfinex","SOLUSD",1757356301829,10.26819523,215.72,215.71,69.02]
["bitfinex","SOLUSD",1757356305230,23.86378924,215.72,215.71,33.34]
["bitfinex","SOLUSD",1757356305421,23.86378924,215.72,215.71,69.02]
["bitfinex","SOLUSD",1757356305609,23.86378924,215.72,215.71,33.34]
["bitfinex","SOLUSD",1757356305929,23.86378924,215.72,215.71,69.02]
["bitfinex","SOLUSD",1757356306723,23.86378924,215.72,215.71,33.34]
["bitfinex","SOLUSD",1757356307439,23.86378924,215.72,215.71,69.02]
["bitfinex","SOLUSD",1757356309527,23.86378924,215.72,215.71,33.34]
["bitfinex","SOLUSD",1757356309837,23.86378924,215.72,215.71,69.02]
["bitfinex","SOLUSD",1757356310523,23.86378924,215.72,215.71,35.68]
["bitfinex","SOLUSD",1757356311516,13.59559401,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757356311821,23.8028053,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757356312033,24.4528053,215.71,215.7,26.11]
["bitfinex","SOLUSD",1757356312524,24.4528053,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757356313120,24.4528053,215.71,215.7,25.93]
["bitfinex","SOLUSD",1757356313734,24.4528053,215.71,215.7,35.71]
["bitfinex","SOLUSD",1757356316237,24.4528053,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757356316438,24.4528053,215.71,215.7,16.39]
["bitfinex","SOLUSD",1757356317540,24.4528053,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757356317852,29.41536174,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757356322138,19.49024886,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757356322343,24.4528053,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757356322824,26.3079638,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757356323043,31.27052024,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757356323220,39.59559401,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757356323439,45.16695161,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757356323755,45.81695161,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757356323951,65.15438645,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757356325921,76.74563274,215.68,215.65,1e-08]
["bitfinex","SOLUSD",1757356326251,18.55815045,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1757356326547,39.59559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757356326852,45.16695161,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757356327150,45.81695161,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757356327839,50.45431017,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757356329149,52.31032947,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757356331046,51.66032947,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757356331441,52.34032947,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757356332646,52.34032947,215.64,215.6,0.03]
["bitfinex","SOLUSD",1757356332647,13.59559401,215.63,215.6,0.03]
["bitfinex","SOLUSD",1757356332832,18.55815045,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757356333242,19.23815045,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757356333430,21.09416975,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757356333737,26.05672619,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757356333938,26.66552735,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757356334140,31.30353115,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757356334530,31.30353115,215.61,215.58,0.03]
["bitfinex","SOLUSD",1757356334723,44.55815045,215.59,215.58,1e-08]
["bitfinex","SOLUSD",1757356334944,45.16695161,215.59,215.58,1e-08]
["bitfinex","SOLUSD",1757356335155,45.84695161,215.59,215.58,1e-08]
["bitfinex","SOLUSD",1757356335331,59.76968046,215.59,215.58,1e-08]
["bitfinex","SOLUSD",1757356335639,63.20187307,215.59,215.58,1e-08]
["bitfinex","SOLUSD",1757356336238,67.84030713,215.59,215.58,1e-08]
["bitfinex","SOLUSD",1757356337052,13.59559401,215.58,215.56,0.03]
["bitfinex","SOLUSD",1757356337253,48.59914422,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757356337754,51.13568038,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757356338063,55.77454478,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757356338433,39.59559401,215.46,215.41,0.73]
["bitfinex","SOLUSD",1757356338634,44.55815045,215.46,215.42,0.7]
["bitfinex","SOLUSD",1757356338833,45.16695161,215.46,215.42,0.7]
["bitfinex","SOLUSD",1757356339136,50.46162941,215.46,215.42,0.7]
["bitfinex","SOLUSD",1757356339335,47.02426362,215.46,215.42,0.7]
["bitfinex","SOLUSD",1757356340145,51.66549633,215.46,215.43,0.73]
["bitfinex","SOLUSD",1757356341457,52.34549633,215.46,215.43,0.03]
["bitfinex","SOLUSD",1757356341753,55.77381481,215.46,215.43,0.03]
["bitfinex","SOLUSD",1757356341937,55.09381481,215.46,215.43,0.03]
["bitfinex","SOLUSD",1757356342137,51.66549633,215.46,215.43,0.03]
["bitfinex","SOLUSD",1757356342343,51.66549633,215.46,215.43,0.73]
["bitfinex","SOLUSD",1757356351561,51.66549633,215.46,215.43,0.03]
["bitfinex","SOLUSD",1757356352256,52.34549633,215.46,215.43,0.03]
["bitfinex","SOLUSD",1757356354462,44.55815045,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757356354776,45.16695161,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757356355067,47.70469492,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757356355269,47.02469492,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757356356244,51.66657395,215.43,215.42,0.73]
["bitfinex","SOLUSD",1757356356446,20.70401751,215.43,215.42,0.73]
["bitfinex","SOLUSD",1757356356666,46.70401751,215.43,215.42,0.73]
["bitfinex","SOLUSD",1757356357561,51.66657395,215.43,215.42,0.73]
["bitfinex","SOLUSD",1757356357941,30.41469769,215.43,215.42,0.73]
["bitfinex","SOLUSD",1757356358447,28.63748926,215.43,215.42,0.73]
["bitfinex","SOLUSD",1757356358854,23.88936552,215.43,215.42,0.73]
["bitfinex","SOLUSD",1757356362363,28.52799569,215.43,215.42,0.73]
["bitfinex","SOLUSD",1757356363965,0.60880116,215.45,215.42,25.21]
["bitfinex","SOLUSD",1757356364171,17.38974318,215.47,215.43,0.69]
["bitfinex","SOLUSD",1757356364467,13.59559401,215.45,215.43,0.69]
["bitfinex","SOLUSD",1757356364672,14.20439517,215.45,215.43,0.69]
["bitfinex","SOLUSD",1757356366668,18.23725758,215.44,215.43,0.69]
["bitfinex","SOLUSD",1757356366971,13.59559401,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757356367152,17.38974318,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757356367864,18.07974318,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757356368455,14.20439517,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757356368757,18.8462742,215.43,215.42,0.72]
["bitfinex","SOLUSD",1757356369263,22.03162221,215.43,215.42,0.72]
["bitfinex","SOLUSD",1757356371270,22.03162221,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757356371474,22.03162221,215.43,215.42,0.72]
["bitfinex","SOLUSD",1757356373182,22.03162221,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757356374054,22.72162221,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757356374386,22.03162221,215.43,215.42,0.72]
["bitfinex","SOLUSD",1757356375370,18.8462742,215.43,215.42,0.72]
["bitfinex","SOLUSD",1757356378276,13.59559401,215.43,215.42,0.72]
["bitfinex","SOLUSD",1757356379864,4.64168812,215.44,215.42,0.72]
["bitfinex","SOLUSD",1757356380259,13.65559401,215.48,215.42,5.36208305]
["bitfinex","SOLUSD",1757356380455,13.59559401,215.46,215.43,0.69]
["bitfinex","SOLUSD",1757356381978,0.06,215.48,215.43,26.69]
["bitfinex","SOLUSD",1757356382181,0.06,215.48,215.44,0.69]
["bitfinex","SOLUSD",1757356383486,0.06,215.46,215.44,0.69]
["bitfinex","SOLUSD",1757356384184,0.06,215.46,215.44,5.33163098]
["bitfinex","SOLUSD",1757356384685,0.06,215.46,215.45,0.69]
["bitfinex","SOLUSD",1757356385189,0.06,215.46,215.45,36.94697377]
["bitfinex","SOLUSD",1757356385790,0.06,215.46,215.45,41.5884219]
["bitfinex","SOLUSD",1757356386192,0.06,215.46,215.45,41.07144813]
["bitfinex","SOLUSD",1757356386393,0.06,215.46,215.45,26.69]
["bitfinex","SOLUSD",1757356386894,0.06,215.46,215.43,0.03]
["bitfinex","SOLUSD",1757356387085,0.06,215.46,215.44,36.45]
["bitfinex","SOLUSD",1757356387590,17.44974318,215.46,215.45,35.78]
["bitfinex","SOLUSD",1757356387778,13.59559401,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757356387978,17.38974318,215.44,215.43,35.81]
["bitfinex","SOLUSD",1757356388170,18.07974318,215.44,215.43,35.81]
["bitfinex","SOLUSD",1757356388366,18.07974318,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757356388570,18.07974318,215.44,215.43,28.43]
["bitfinex","SOLUSD",1757356388772,18.07974318,215.44,215.43,35.81]
["bitfinex","SOLUSD",1757356389795,22.72140675,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757356390576,34.32556568,215.44,215.41,0.03]
["bitfinex","SOLUSD",1757356390778,42.78094202,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356390992,43.38974318,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356391303,44.08974318,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356391801,48.73183769,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356394108,18.84648968,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356394279,13.59559401,215.42,215.41,0.71]
["bitfinex","SOLUSD",1757356395014,4.70123376,215.46,215.41,0.71]
["bitfinex","SOLUSD",1757356396779,13.65559401,215.46,215.41,0.71]
["bitfinex","SOLUSD",1757356397792,0.06,215.46,215.41,0.71]
["bitfinex","SOLUSD",1757356399905,13.65559401,215.46,215.41,0.71]
["bitfinex","SOLUSD",1757356400081,13.65559401,215.46,215.42,0.68]
["bitfinex","SOLUSD",1757356400276,13.65559401,215.46,215.43,0.68]
["bitfinex","SOLUSD",1757356400678,14.35559401,215.46,215.41,0.03]
["bitfinex","SOLUSD",1757356401006,14.35559401,215.46,215.41,0.71]
["bitfinex","SOLUSD",1757356401584,4.64144813,215.45,215.41,0.71]
["bitfinex","SOLUSD",1757356401785,13.59559401,215.44,215.42,35.8]
["bitfinex","SOLUSD",1757356402604,13.59559401,215.44,215.41,0.71]
["bitfinex","SOLUSD",1757356402802,13.59559401,215.44,215.42,35.8]
["bitfinex","SOLUSD",1757356403101,18.23747304,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757356403303,17.38974318,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356403507,4.64187903,215.43,215.41,36.51]
["bitfinex","SOLUSD",1757356403811,18.23747304,215.43,215.41,36.51]
["bitfinex","SOLUSD",1757356404196,18.23747304,215.43,215.41,35.83]
["bitfinex","SOLUSD",1757356404591,18.23747304,215.43,215.42,35.84]
["bitfinex","SOLUSD",1757356406096,18.23747304,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757356406282,14.29559401,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356406486,14.29559401,215.42,215.41,35.85]
["bitfinex","SOLUSD",1757356406706,17.48094202,215.42,215.41,35.85]
["bitfinex","SOLUSD",1757356407103,22.12303653,215.42,215.41,35.85]
["bitfinex","SOLUSD",1757356407889,21.42303653,215.42,215.41,35.85]
["bitfinex","SOLUSD",1757356408096,18.23768852,215.42,215.41,35.85]
["bitfinex","SOLUSD",1757356408314,18.84648968,215.42,215.41,35.85]
["bitfinex","SOLUSD",1757356409500,22.03183769,215.42,215.41,35.85]
["bitfinex","SOLUSD",1757356409712,21.42303653,215.42,215.41,35.85]
["bitfinex","SOLUSD",1757356409914,22.03183769,215.42,215.41,35.85]
["bitfinex","SOLUSD",1757356410293,22.73183769,215.42,215.41,35.85]
["bitfinex","SOLUSD",1757356410793,22.12303653,215.42,215.41,35.85]
["bitfinex","SOLUSD",1757356411316,18.93768852,215.42,215.41,35.85]
["bitfinex","SOLUSD",1757356411511,22.12303653,215.42,215.41,35.85]
["bitfinex","SOLUSD",1757356413791,21.42303653,215.42,215.41,35.85]
["bitfinex","SOLUSD",1757356417115,21.42303653,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356417321,21.42303653,215.42,215.41,35.81]
["bitfinex","SOLUSD",1757356418316,23.21467765,215.42,215.41,35.81]
["bitfinex","SOLUSD",1757356418815,23.91467765,215.42,215.41,35.81]
["bitfinex","SOLUSD",1757356419192,23.21467765,215.42,215.41,35.81]
["bitfinex","SOLUSD",1757356419814,18.23768852,215.42,215.41,35.81]
["bitfinex","SOLUSD",1757356420011,4.64192143,215.43,215.41,36.49]
["bitfinex","SOLUSD",1757356420217,18.23751544,215.43,215.42,0.68]
["bitfinex","SOLUSD",1757356421804,13.59559401,215.42,215.41,35.81]
["bitfinex","SOLUSD",1757356422011,19.1813843,215.42,215.41,35.81]
["bitfinex","SOLUSD",1757356422400,19.9013843,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356422615,19.9013843,215.42,215.41,35.79]
["bitfinex","SOLUSD",1757356422915,23.82347881,215.42,215.41,35.79]
["bitfinex","SOLUSD",1757356424116,24.54347881,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356424325,24.54347881,215.42,215.41,15.01]
["bitfinex","SOLUSD",1757356424517,24.54347881,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356424719,24.54347881,215.42,215.41,35.79]
["bitfinex","SOLUSD",1757356427318,24.54347881,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356427618,24.54347881,215.42,215.41,15.87]
["bitfinex","SOLUSD",1757356428519,23.82347881,215.42,215.41,15.87]
["bitfinex","SOLUSD",1757356428822,23.82347881,215.42,215.41,35.79]
["bitfinex","SOLUSD",1757356432608,23.82347881,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356434418,18.84648968,215.42,215.41,0.71]
["bitfinex","SOLUSD",1757356434808,18.84648968,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356435010,23.82347881,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356435718,18.84648968,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356435917,23.82347881,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356439642,18.84648968,215.42,215.41,0.71]
["bitfinex","SOLUSD",1757356439858,134.5,215.44,215.41,0.71]
["bitfinex","SOLUSD",1757356440132,0.06,215.46,215.41,0.71]
["bitfinex","SOLUSD",1757356440538,0.06,215.46,215.43,26.0]
["bitfinex","SOLUSD",1757356440709,0.06,215.46,215.44,0.68]
["bitfinex","SOLUSD",1757356443130,0.06,215.46,215.44,5.3216252]
["bitfinex","SOLUSD",1757356443630,0.06,215.46,215.45,27.23697377]
["bitfinex","SOLUSD",1757356444031,0.06,215.46,215.45,62.42]
["bitfinex","SOLUSD",1757356444235,0.06,215.46,215.45,36.42]
["bitfinex","SOLUSD",1757356444436,50.5591062,215.46,215.45,0.68]
["bitfinex","SOLUSD",1757356444619,50.5591062,215.46,215.45,36.42]
["bitfinex","SOLUSD",1757356446339,50.5591062,215.46,215.45,35.74]
["bitfinex","SOLUSD",1757356446515,55.20033891,215.46,215.45,35.74]
["bitfinex","SOLUSD",1757356446927,13.59559401,215.45,215.41,0.71]
["bitfinex","SOLUSD",1757356447127,13.59559401,215.45,215.42,36.42]
["bitfinex","SOLUSD",1757356447526,19.1813843,215.45,215.43,35.76]
["bitfinex","SOLUSD",1757356447721,19.9013843,215.45,215.43,35.76]
["bitfinex","SOLUSD",1757356448932,18.23725758,215.44,215.43,35.76]
["bitfinex","SOLUSD",1757356449523,23.93424671,215.44,215.43,35.76]
["bitfinex","SOLUSD",1757356449818,23.21424671,215.44,215.43,35.76]
["bitfinex","SOLUSD",1757356450035,23.93424671,215.44,215.43,35.76]
["bitfinex","SOLUSD",1757356450335,23.21424671,215.44,215.43,35.76]
["bitfinex","SOLUSD",1757356450638,23.89424671,215.44,215.43,35.76]
["bitfinex","SOLUSD",1757356450832,13.59559401,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757356451023,18.23768852,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757356451224,18.23768852,215.42,215.41,33.93]
["bitfinex","SOLUSD",1757356452540,0.60880116,215.45,215.41,34.63]
["bitfinex","SOLUSD",1757356452728,13.59559401,215.44,215.41,33.93]
["bitfinex","SOLUSD",1757356452926,4.64187903,215.43,215.42,0.7]
["bitfinex","SOLUSD",1757356454530,0.74,215.46,215.42,0.7]
["bitfinex","SOLUSD",1757356454531,0.06,215.46,215.42,0.7]
["bitfinex","SOLUSD",1757356454849,0.06,215.46,215.42,5.34207618]
["bitfinex","SOLUSD",1757356455152,0.06,215.46,215.43,0.7]
["bitfinex","SOLUSD",1757356455356,0.06,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757356455546,0.06,215.46,215.45,26.7]
["bitfinex","SOLUSD",1757356455851,0.06,215.46,215.45,62.48]
["bitfinex","SOLUSD",1757356456550,0.06,215.46,215.45,67.12144813]
["bitfinex","SOLUSD",1757356456858,0.06,215.46,215.45,62.48]
["bitfinex","SOLUSD",1757356458730,0.06,215.46,215.45,67.12144813]
["bitfinex","SOLUSD",1757356458946,50.5591062,215.46,215.45,67.12144813]
["bitfinex","SOLUSD",1757356464147,50.5591062,215.46,215.45,62.46]
["bitfinex","SOLUSD",1757356465952,50.5591062,215.46,215.45,35.76]
["bitfinex","SOLUSD",1757356467842,50.5591062,215.46,215.45,36.46]
["bitfinex","SOLUSD",1757356468354,50.5591062,215.46,215.45,41.10144813]
["bitfinex","SOLUSD",1757356469361,50.5591062,215.46,215.45,67.10144813]
["bitfinex","SOLUSD",1757356469559,50.5591062,215.46,215.45,41.10144813]
["bitfinex","SOLUSD",1757356476165,50.5591062,215.46,215.45,67.08144813]
["bitfinex","SOLUSD",1757356476459,50.5591062,215.46,215.45,31.34144813]
["bitfinex","SOLUSD",1757356476646,50.5591062,215.46,215.45,67.08144813]
["bitfinex","SOLUSD",1757356478143,50.5591062,215.46,215.45,41.08144813]
["bitfinex","SOLUSD",1757356480865,50.5591062,215.46,215.45,41.06144813]
["bitfinex","SOLUSD",1757356485072,50.5591062,215.46,215.45,67.04144813]
["bitfinex","SOLUSD",1757356485570,50.5591062,215.46,215.45,31.34144813]
["bitfinex","SOLUSD",1757356485773,50.5591062,215.46,215.45,67.04144813]
["bitfinex","SOLUSD",1757356486575,50.5591062,215.46,215.45,41.04144813]
["bitfinex","SOLUSD",1757356487074,50.5591062,215.46,215.45,67.04144813]
["bitfinex","SOLUSD",1757356487862,50.5591062,215.46,215.45,41.04144813]
["bitfinex","SOLUSD",1757356489273,50.5591062,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757356489473,51.2191062,215.46,215.42,4.67206116]
["bitfinex","SOLUSD",1757356489654,0.66,215.45,215.43,35.7]
["bitfinex","SOLUSD",1757356489857,50.5591062,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757356490076,50.5591062,215.46,215.45,61.7]
["bitfinex","SOLUSD",1757356490391,51.2191062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356492693,50.5591062,215.46,215.45,40.34144813]
["bitfinex","SOLUSD",1757356492995,50.5591062,215.46,215.45,41.01144813]
["bitfinex","SOLUSD",1757356493495,50.5591062,215.46,215.45,40.34144813]
["bitfinex","SOLUSD",1757356495502,51.2191062,215.46,215.45,40.34144813]
["bitfinex","SOLUSD",1757356495794,50.5591062,215.46,215.45,40.34144813]
["bitfinex","SOLUSD",1757356500386,51.2191062,215.46,215.45,66.34144813]
["bitfinex","SOLUSD",1757356500588,51.2191062,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757356501100,51.2191062,215.46,215.42,0.03]
["bitfinex","SOLUSD",1757356501316,0.66,215.45,215.43,35.7]
["bitfinex","SOLUSD",1757356501681,50.5591062,215.46,215.43,36.37]
["bitfinex","SOLUSD",1757356501893,50.5591062,215.46,215.43,35.7]
["bitfinex","SOLUSD",1757356502099,50.5591062,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757356502283,50.5591062,215.46,215.45,62.37]
["bitfinex","SOLUSD",1757356502982,50.5591062,215.46,215.45,67.01144813]
["bitfinex","SOLUSD",1757356503185,50.5591062,215.46,215.45,66.34144813]
["bitfinex","SOLUSD",1757356503705,50.5591062,215.46,215.45,61.7]
["bitfinex","SOLUSD",1757356504003,51.2191062,215.46,215.42,0.03]
["bitfinex","SOLUSD",1757356504205,50.5591062,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757356504588,50.5591062,215.46,215.45,61.7]
["bitfinex","SOLUSD",1757356504789,51.2191062,215.46,215.45,61.7]
["bitfinex","SOLUSD",1757356505393,51.2191062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356509308,51.2191062,215.46,215.44,26.0]
["bitfinex","SOLUSD",1757356509598,50.5591062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356510103,50.5591062,215.46,215.45,41.01144813]
["bitfinex","SOLUSD",1757356510405,50.5591062,215.46,215.45,54.92965546]
["bitfinex","SOLUSD",1757356511109,50.5591062,215.46,215.45,54.25965546]
["bitfinex","SOLUSD",1757356511492,50.5591062,215.46,215.45,41.02144813]
["bitfinex","SOLUSD",1757356511906,50.5591062,215.46,215.45,61.7]
["bitfinex","SOLUSD",1757356512310,50.5591062,215.46,215.45,67.02144813]
["bitfinex","SOLUSD",1757356514091,50.5591062,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757356514295,50.5591062,215.46,215.45,61.72]
["bitfinex","SOLUSD",1757356515519,50.5591062,215.46,215.45,66.36144813]
["bitfinex","SOLUSD",1757356517213,50.5591062,215.46,215.45,61.72]
["bitfinex","SOLUSD",1757356517413,51.2391062,215.46,215.45,61.72]
["bitfinex","SOLUSD",1757356518918,50.5591062,215.46,215.45,61.72]
["bitfinex","SOLUSD",1757356519414,50.5591062,215.46,215.45,66.36144813]
["bitfinex","SOLUSD",1757356519723,50.5591062,215.46,215.45,67.04144813]
["bitfinex","SOLUSD",1757356520217,50.5591062,215.46,215.45,61.72]
["bitfinex","SOLUSD",1757356521614,51.2391062,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757356521813,50.5591062,215.46,215.45,61.7]
["bitfinex","SOLUSD",1757356522111,51.2391062,215.46,215.45,61.7]
["bitfinex","SOLUSD",1757356523406,51.2391062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356523615,51.2391062,215.46,215.44,26.0]
["bitfinex","SOLUSD",1757356523797,51.2391062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356523993,50.5591062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356524193,50.5591062,215.46,215.45,41.02144813]
["bitfinex","SOLUSD",1757356524714,50.5591062,215.46,215.45,40.34144813]
["bitfinex","SOLUSD",1757356525930,50.5591062,215.46,215.44,26.0]
["bitfinex","SOLUSD",1757356526099,50.5591062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356526597,51.2391062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356527124,51.2391062,215.46,215.44,26.0]
["bitfinex","SOLUSD",1757356527332,50.5591062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356528410,51.2391062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356528922,50.5591062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356529318,51.2391062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356530212,50.5591062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356530920,50.5591062,215.46,215.45,36.38]
["bitfinex","SOLUSD",1757356531299,50.5591062,215.46,215.45,41.02144813]
["bitfinex","SOLUSD",1757356534323,50.5591062,215.46,215.45,30.64144813]
["bitfinex","SOLUSD",1757356534527,50.5591062,215.46,215.45,66.34144813]
["bitfinex","SOLUSD",1757356535305,50.5591062,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757356535511,51.2391062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356536029,50.5591062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356537527,50.5591062,215.46,215.45,40.34144813]
["bitfinex","SOLUSD",1757356540537,50.5591062,215.46,215.45,35.7]
["bitfinex","SOLUSD",1757356540740,51.2291062,215.46,215.45,61.7]
["bitfinex","SOLUSD",1757356541723,51.2291062,215.46,215.44,26.0]
["bitfinex","SOLUSD",1757356541918,0.67,215.45,215.42,0.03]
["bitfinex","SOLUSD",1757356542133,0.67,215.45,215.43,35.7]
["bitfinex","SOLUSD",1757356542330,0.67,215.44,215.43,35.7]
["bitfinex","SOLUSD",1757356543619,50.5591062,215.46,215.43,35.7]
["bitfinex","SOLUSD",1757356543823,51.2291062,215.46,215.43,40.34178799]
["bitfinex","SOLUSD",1757356545638,0.67,215.45,215.43,40.34178799]
["bitfinex","SOLUSD",1757356547448,50.5591062,215.46,215.43,40.34178799]
["bitfinex","SOLUSD",1757356547624,0.67,215.45,215.43,40.34178799]
["bitfinex","SOLUSD",1757356548621,50.5591062,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757356548821,50.5591062,215.46,215.45,61.7]
["bitfinex","SOLUSD",1757356549026,50.5591062,215.46,215.45,62.42]
["bitfinex","SOLUSD",1757356550035,50.5591062,215.46,215.45,67.06144813]
["bitfinex","SOLUSD",1757356550231,50.5591062,215.46,215.45,66.34144813]
["bitfinex","SOLUSD",1757356550618,51.2291062,215.46,215.45,66.34144813]
["bitfinex","SOLUSD",1757356550818,50.5591062,215.46,215.45,66.34144813]
["bitfinex","SOLUSD",1757356553231,50.5591062,215.46,215.45,67.06144813]
["bitfinex","SOLUSD",1757356558252,50.5591062,215.46,215.45,66.34144813]
["bitfinex","SOLUSD",1757356559130,50.5591062,215.46,215.45,67.06144813]
["bitfinex","SOLUSD",1757356561150,50.5591062,215.46,215.45,80.98094703]
["bitfinex","SOLUSD",1757356569456,50.5591062,215.46,215.45,80.26094703]
["bitfinex","SOLUSD",1757356570543,51.2391062,215.46,215.45,80.26094703]
["bitfinex","SOLUSD",1757356570945,50.5591062,215.46,215.45,80.26094703]
["bitfinex","SOLUSD",1757356571148,50.5591062,215.46,215.45,66.34144813]
["bitfinex","SOLUSD",1757356571351,50.5591062,215.46,215.45,80.9815929]
["bitfinex","SOLUSD",1757356572348,50.5591062,215.46,215.45,80.2615929]
["bitfinex","SOLUSD",1757356572860,50.5591062,215.46,215.45,44.5615929]
["bitfinex","SOLUSD",1757356573064,50.5591062,215.46,215.45,80.2615929]
["bitfinex","SOLUSD",1757356574476,51.2391062,215.46,215.45,80.2615929]
["bitfinex","SOLUSD",1757356575450,50.5591062,215.46,215.45,80.2615929]
["bitfinex","SOLUSD",1757356575860,51.2391062,215.46,215.42,4.67189628]
["bitfinex","SOLUSD",1757356576045,0.68,215.45,215.42,0.03]
["bitfinex","SOLUSD",1757356576242,0.68,215.45,215.43,35.7]
["bitfinex","SOLUSD",1757356576443,0.68,215.44,215.43,35.7]
["bitfinex","SOLUSD",1757356579752,55.20041544,215.46,215.43,41.06187903]
["bitfinex","SOLUSD",1757356579753,50.5591062,215.46,215.43,41.06187903]
["bitfinex","SOLUSD",1757356579948,50.5591062,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757356580155,50.5591062,215.46,215.45,62.42]
["bitfinex","SOLUSD",1757356580667,50.5591062,215.46,215.45,76.34014477]
["bitfinex","SOLUSD",1757356580879,50.5591062,215.46,215.45,80.9815929]
["bitfinex","SOLUSD",1757356583280,50.5591062,215.46,215.45,80.2615929]
["bitfinex","SOLUSD",1757356585961,50.5591062,215.46,215.45,80.9815929]
["bitfinex","SOLUSD",1757356586178,50.5591062,215.46,215.45,80.2615929]
["bitfinex","SOLUSD",1757356586878,50.5591062,215.46,215.45,80.9815929]
["bitfinex","SOLUSD",1757356587084,18.64357963,215.46,215.45,80.9815929]
["bitfinex","SOLUSD",1757356590778,1e-08,215.46,215.45,81.53856667]
["bitfinex","SOLUSD",1757356591166,1e-08,215.46,215.45,100.09466195]
["bitfinex","SOLUSD",1757356591369,1e-08,215.46,215.45,85.92209417]
["bitfinex","SOLUSD",1757356592070,1e-08,215.46,215.45,50.24209417]
["bitfinex","SOLUSD",1757356592266,1e-08,215.46,215.45,85.92209417]
["bitfinex","SOLUSD",1757356595079,1e-08,215.48,215.45,97.52571449]
["bitfinex","SOLUSD",1757356595383,1e-08,215.48,215.46,0.72]
["bitfinex","SOLUSD",1757356595687,1e-08,215.48,215.47,35.68]
["bitfinex","SOLUSD",1757356595878,1e-08,215.48,215.47,36.4]
["bitfinex","SOLUSD",1757356596273,1e-08,215.48,215.47,26.0]
["bitfinex","SOLUSD",1757356596472,1e-08,215.48,215.47,61.68]
["bitfinex","SOLUSD",1757356597078,1e-08,215.48,215.47,66.32101731]
["bitfinex","SOLUSD",1757356597396,0.68000001,215.48,215.47,66.32101731]
["bitfinex","SOLUSD",1757356597578,0.68000001,215.48,215.47,68.1769505]
["bitfinex","SOLUSD",1757356599668,1e-08,215.48,215.47,68.1769505]
["bitfinex","SOLUSD",1757356599888,1e-08,215.48,215.47,68.8969505]
["bitfinex","SOLUSD",1757356600097,1e-08,215.48,215.47,69.45387257]
["bitfinex","SOLUSD",1757356600792,1e-08,215.49,215.47,69.45387257]
["bitfinex","SOLUSD",1757356601102,1e-08,215.49,215.48,0.68]
["bitfinex","SOLUSD",1757356601488,1e-08,215.49,215.48,5.32080193]
["bitfinex","SOLUSD",1757356602701,1e-08,215.49,215.48,4.64080193]
["bitfinex","SOLUSD",1757356602899,1e-08,215.49,215.48,40.32080193]
["bitfinex","SOLUSD",1757356603196,1e-08,215.49,215.48,41.00080193]
["bitfinex","SOLUSD",1757356605612,1e-08,215.49,215.48,40.32080193]
["bitfinex","SOLUSD",1757356606893,0.72000001,215.49,215.48,4.64080193]
["bitfinex","SOLUSD",1757356607099,1e-08,215.49,215.48,40.32080193]
["bitfinex","SOLUSD",1757356607809,0.72000001,215.49,215.48,40.32080193]
["bitfinex","SOLUSD",1757356608009,0.72000001,215.49,215.48,66.32080193]
["bitfinex","SOLUSD",1757356608421,0.72000001,215.49,215.48,40.32080193]
["bitfinex","SOLUSD",1757356608799,0.72000001,215.49,215.48,4.64080193]
["bitfinex","SOLUSD",1757356609004,0.72000001,215.49,215.47,64.02097614]
["bitfinex","SOLUSD",1757356609200,0.72,215.48,215.47,64.02097614]
["bitfinex","SOLUSD",1757356609398,0.72,215.48,215.47,95.06]
["bitfinex","SOLUSD",1757356609597,0.72,215.48,215.47,33.38]
["bitfinex","SOLUSD",1757356609900,0.72,215.48,215.47,69.06]
["bitfinex","SOLUSD",1757356610100,0.72,215.48,215.47,33.38]
["bitfinex","SOLUSD",1757356610298,0.72,215.48,215.47,69.06]
["bitfinex","SOLUSD",1757356610508,0.72,215.48,215.47,33.38]
["bitfinex","SOLUSD",1757356610703,0.72,215.48,215.47,69.06]
["bitfinex","SOLUSD",1757356610901,18.95639594,215.48,215.47,69.06]
["bitfinex","SOLUSD",1757356611323,22.1359272,215.48,215.47,33.38]
["bitfinex","SOLUSD",1757356611530,22.1359272,215.48,215.47,69.06]
["bitfinex","SOLUSD",1757356611841,22.1359272,215.48,215.47,35.68]
["bitfinex","SOLUSD",1757356612012,13.59559401,215.47,215.45,0.03]
["bitfinex","SOLUSD",1757356612201,0.60880116,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757356612404,0.60880116,215.46,215.45,35.71]
["bitfinex","SOLUSD",1757356612637,1.32880116,215.46,215.45,35.71]
["bitfinex","SOLUSD",1757356614896,19.56562788,215.46,215.45,35.71]
["bitfinex","SOLUSD",1757356615097,22.74515914,215.46,215.45,35.71]
["bitfinex","SOLUSD",1757356618325,19.56562788,215.46,215.45,35.71]
["bitfinex","SOLUSD",1757356618827,22.74515914,215.46,215.45,35.71]
["bitfinex","SOLUSD",1757356619027,19.56562788,215.46,215.45,35.71]
["bitfinex","SOLUSD",1757356620231,22.74515914,215.46,215.45,35.71]
["bitfinex","SOLUSD",1757356621729,19.56562788,215.46,215.45,35.71]
["bitfinex","SOLUSD",1757356622111,22.74515914,215.46,215.45,35.71]
["bitfinex","SOLUSD",1757356624230,19.56562788,215.46,215.45,35.71]
["bitfinex","SOLUSD",1757356624803,1e-08,215.49,215.45,36.39]
["bitfinex","SOLUSD",1757356625003,13.59559401,215.48,215.45,36.39]
["bitfinex","SOLUSD",1757356625415,0.60880116,215.47,215.45,35.71]
["bitfinex","SOLUSD",1757356626247,1.32880116,215.47,215.45,35.71]
["bitfinex","SOLUSD",1757356626615,5.9698524,215.47,215.45,35.71]
["bitfinex","SOLUSD",1757356627239,5.2498524,215.47,215.45,35.71]
["bitfinex","SOLUSD",1757356627537,5.9698524,215.47,215.45,35.71]
["bitfinex","SOLUSD",1757356629533,5.2498524,215.47,215.45,35.71]
["bitfinex","SOLUSD",1757356630344,0.60880116,215.47,215.45,35.71]
["bitfinex","SOLUSD",1757356630549,0.60880116,215.47,215.45,36.42]
["bitfinex","SOLUSD",1757356630725,0.60880116,215.48,215.46,0.71]
["bitfinex","SOLUSD",1757356630931,1e-08,215.49,215.47,0.71]
["bitfinex","SOLUSD",1757356631137,1e-08,215.49,215.48,0.71]
["bitfinex","SOLUSD",1757356633019,1e-08,215.49,215.48,31.35080193]
["bitfinex","SOLUSD",1757356633427,1e-08,215.49,215.48,5.35080193]
["bitfinex","SOLUSD",1757356633828,1e-08,215.49,215.48,41.05080193]
["bitfinex","SOLUSD",1757356634434,1e-08,215.49,215.48,0.71]
["bitfinex","SOLUSD",1757356634631,1e-08,215.49,215.48,41.03080193]
["bitfinex","SOLUSD",1757356635454,1e-08,215.49,215.48,0.71]
["bitfinex","SOLUSD",1757356635661,1e-08,215.49,215.48,36.39]
["bitfinex","SOLUSD",1757356637446,1e-08,215.49,215.48,41.03080193]
["bitfinex","SOLUSD",1757356649044,1e-08,215.49,215.48,5.35080193]
["bitfinex","SOLUSD",1757356649240,1e-08,215.49,215.48,41.03080193]
["bitfinex","SOLUSD",1757356650160,1e-08,215.49,215.48,40.32080193]
["bitfinex","SOLUSD",1757356653451,1e-08,215.49,215.48,35.68]
["bitfinex","SOLUSD",1757356653657,1e-08,215.49,215.48,40.35080193]
["bitfinex","SOLUSD",1757356655869,1e-08,215.49,215.48,35.71]
["bitfinex","SOLUSD",1757356656552,0.72000001,215.49,215.48,35.71]
["bitfinex","SOLUSD",1757356657350,17.49512528,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356657556,17.49512528,215.49,215.48,35.71]
["bitfinex","SOLUSD",1757356657758,22.13571185,215.49,215.48,35.71]
["bitfinex","SOLUSD",1757356658988,22.13571185,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356659370,22.13571185,215.49,215.48,35.71]
["bitfinex","SOLUSD",1757356660263,22.13571185,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356663180,34.85383689,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356663363,22.13571185,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356666496,23.93238799,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356669483,18.95618059,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356669859,23.93238799,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356672285,18.95618059,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356672580,23.93238799,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356673161,23.21238799,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356673365,18.23618059,215.49,215.48,0.7]
["bitfinex","SOLUSD",1757356673996,18.84498175,215.49,215.48,0.7]
["bitfinex","SOLUSD",1757356675897,23.82118915,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356676763,24.49118915,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356677573,23.82118915,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356678998,24.49118915,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356681793,23.82118915,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356681980,18.84498175,215.49,215.48,0.7]
["bitfinex","SOLUSD",1757356682577,23.82118915,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356682777,24.49118915,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356684201,38.41844246,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356692589,32.77223506,215.49,215.48,0.7]
["bitfinex","SOLUSD",1757356692790,14.20439518,215.49,215.48,0.7]
["bitfinex","SOLUSD",1757356693602,1e-08,215.49,215.48,0.7]
["bitfinex","SOLUSD",1757356694198,14.20439518,215.49,215.48,0.7]
["bitfinex","SOLUSD",1757356694906,18.84498175,215.49,215.48,0.7]
["bitfinex","SOLUSD",1757356695302,23.82118915,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356696187,24.52118915,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356698089,53.98604971,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356699402,58.96225711,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356700621,53.98604971,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356700790,48.30984231,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356700994,53.99008401,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356701397,53.29008401,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356701702,53.99008401,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356702006,53.29008401,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356702999,53.99008401,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356703993,52.96629141,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356706895,54.82360341,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757356711224,39.59559401,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757356711428,48.64949743,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757356712022,50.50698193,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757356712926,55.14821464,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757356719835,13.59559401,215.41,215.36,0.03]
["bitfinex","SOLUSD",1757356720003,23.54800881,215.38,215.36,0.03]
["bitfinex","SOLUSD",1757356720200,17.67329003,215.38,215.36,0.03]
["bitfinex","SOLUSD",1757356720426,14.20439517,215.38,215.36,0.03]
["bitfinex","SOLUSD",1757356720630,17.67217079,215.38,215.36,0.03]
["bitfinex","SOLUSD",1757356720810,11.97559401,215.38,215.37,0.75]
["bitfinex","SOLUSD",1757356721929,0.60880116,215.39,215.37,0.75]
["bitfinex","SOLUSD",1757356722223,0.60880116,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757356722905,13.59559401,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356727031,18.23855064,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356727937,13.59559401,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356730221,18.23855064,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356732316,13.59559401,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356732750,0.60880116,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757356733924,14.20439517,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757356734242,18.84692584,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757356735322,14.20439517,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757356735729,18.84692982,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757356737133,13.59559401,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356737438,14.20439517,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356737835,14.87439517,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356738341,19.5173518,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356738540,14.20439517,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356739217,14.26439517,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356740340,0.06,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356740928,14.32559401,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356741133,18.96855064,215.38,215.37,35.71]
["bitfinex","SOLUSD",1757356742240,0.06,215.38,215.37,35.71]
["bitfinex","SOLUSD",1757356742544,1.33880116,215.38,215.37,35.71]
["bitfinex","SOLUSD",1757356742937,19.5773518,215.38,215.37,35.71]
["bitfinex","SOLUSD",1757356744232,19.5773518,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356744549,23.04581475,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356744726,26.23181155,215.38,215.37,35.71]
["bitfinex","SOLUSD",1757356744926,23.04581475,215.38,215.37,35.71]
["bitfinex","SOLUSD",1757356745846,19.5773518,215.38,215.37,35.71]
["bitfinex","SOLUSD",1757356752947,22.7633486,215.38,215.37,35.71]
["bitfinex","SOLUSD",1757356753151,26.23447338,215.38,215.37,35.71]
["bitfinex","SOLUSD",1757356754228,38.97846058,215.38,215.37,35.71]
["bitfinex","SOLUSD",1757356754635,38.97846058,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757356754834,13.59559401,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757356755034,25.50555148,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757356755250,26.21555148,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757356755633,37.82563832,215.33,215.26,0.2]
["bitfinex","SOLUSD",1757356755938,13.59559401,215.31,215.27,35.68]
["bitfinex","SOLUSD",1757356756139,13.59559401,215.29,215.27,35.68]
["bitfinex","SOLUSD",1757356756348,14.91439517,215.28,215.27,35.68]
["bitfinex","SOLUSD",1757356756956,19.55950851,215.28,215.27,35.68]
["bitfinex","SOLUSD",1757356757252,13.59559401,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757356757551,9.1499113,215.28,215.26,35.88]
["bitfinex","SOLUSD",1757356757851,3.8959968,215.27,215.26,35.88]
["bitfinex","SOLUSD",1757356759464,5.25394463,215.28,215.26,35.88]
["bitfinex","SOLUSD",1757356759631,9.14994143,215.28,215.26,35.88]
["bitfinex","SOLUSD",1757356760144,0.60880116,215.28,215.26,35.88]
["bitfinex","SOLUSD",1757356760549,13.59559401,215.28,215.26,35.88]
["bitfinex","SOLUSD",1757356760742,0.60880116,215.27,215.26,35.88]
["bitfinex","SOLUSD",1757356761251,13.59559401,215.28,215.26,35.88]
["bitfinex","SOLUSD",1757356761554,14.20439517,215.27,215.26,35.88]
["bitfinex","SOLUSD",1757356763341,14.91439517,215.27,215.26,35.88]
["bitfinex","SOLUSD",1757356763541,22.74572109,215.27,215.26,35.88]
["bitfinex","SOLUSD",1757356764255,22.74572109,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356766545,19.55972429,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356767762,14.20439517,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356767965,14.91439517,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356768162,22.74572109,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356770054,19.55972429,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356772963,22.74572109,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356775069,19.55972429,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356775260,22.74572109,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356775948,18.84972429,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356776448,14.20439517,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356777256,18.84972429,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356777452,19.55972429,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356778549,22.74572109,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356779259,19.55972429,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356780848,18.84972429,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356781171,22.70572109,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757356785076,18.84972429,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757356785454,19.51972429,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757356785667,14.20439517,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757356785877,134.5,215.29,215.26,0.24]
["bitfinex","SOLUSD",1757356785878,0.60880116,215.28,215.26,0.24]
["bitfinex","SOLUSD",1757356786190,0.60880116,215.28,215.26,0.2]
["bitfinex","SOLUSD",1757356786478,0.60880116,215.28,215.26,0.24]
["bitfinex","SOLUSD",1757356786652,0.60880116,215.28,215.26,0.2]
["bitfinex","SOLUSD",1757356788369,16.78159081,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757356788680,14.26559401,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356789461,18.91092313,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356791081,14.26559401,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356791388,13.59559401,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356791966,0.60880116,215.28,215.26,35.9]
["bitfinex","SOLUSD",1757356791967,13.59559401,215.28,215.26,35.9]
["bitfinex","SOLUSD",1757356792166,14.20439517,215.27,215.26,35.9]
["bitfinex","SOLUSD",1757356792484,0.60880116,215.3,215.26,35.94]
["bitfinex","SOLUSD",1757356793963,0.60880116,215.3,215.26,40.54552832]
["bitfinex","SOLUSD",1757356794385,5.25354971,215.3,215.26,35.9]
["bitfinex","SOLUSD",1757356794689,5.92354971,215.3,215.26,35.9]
["bitfinex","SOLUSD",1757356795070,26.0,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757356795270,13.59559401,215.26,215.23,0.2]
["bitfinex","SOLUSD",1757356795472,18.5790523,215.24,215.23,0.2]
["bitfinex","SOLUSD",1757356795677,22.04682187,215.24,215.23,0.2]
["bitfinex","SOLUSD",1757356795877,27.36279845,215.24,215.23,0.2]
["bitfinex","SOLUSD",1757356796371,38.97773991,215.24,215.21,0.03]
["bitfinex","SOLUSD",1757356796577,18.5790523,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356796772,22.04682187,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356797093,22.71682187,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356797678,17.73336358,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356797865,18.91200233,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356803778,18.24200233,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356804999,13.59559401,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356805208,0.67,215.27,215.21,0.27]
["bitfinex","SOLUSD",1757356805209,0.60880116,215.27,215.21,0.27]
["bitfinex","SOLUSD",1757356805411,13.59559401,215.26,215.21,0.27]
["bitfinex","SOLUSD",1757356805706,0.60880116,215.26,215.21,0.27]
["bitfinex","SOLUSD",1757356806201,0.60880116,215.26,215.22,36.08]
["bitfinex","SOLUSD",1757356806400,0.60880116,215.26,215.22,35.84]
["bitfinex","SOLUSD",1757356806616,13.59559401,215.26,215.23,0.24]
["bitfinex","SOLUSD",1757356806814,13.59559401,215.26,215.22,35.84]
["bitfinex","SOLUSD",1757356806984,0.60880116,215.29,215.23,4.88609463]
["bitfinex","SOLUSD",1757356807183,0.60880116,215.29,215.24,0.24]
["bitfinex","SOLUSD",1757356807380,13.59559401,215.28,215.21,0.03]
["bitfinex","SOLUSD",1757356807585,13.59559401,215.26,215.21,0.03]
["bitfinex","SOLUSD",1757356807884,0.67,215.28,215.22,35.86]
["bitfinex","SOLUSD",1757356807885,13.59559401,215.24,215.22,35.86]
["bitfinex","SOLUSD",1757356808081,13.59559401,215.24,215.23,35.86]
["bitfinex","SOLUSD",1757356808294,13.59559401,215.24,215.21,0.03]
["bitfinex","SOLUSD",1757356808716,14.20439517,215.23,215.22,35.86]
["bitfinex","SOLUSD",1757356808903,13.59559401,215.26,215.22,35.86]
["bitfinex","SOLUSD",1757356809210,0.60880116,215.25,215.23,0.24]
["bitfinex","SOLUSD",1757356809507,0.60880116,215.25,215.22,40.50638124]
["bitfinex","SOLUSD",1757356809714,0.60880116,215.25,215.22,40.74638124]
["bitfinex","SOLUSD",1757356809895,0.60880116,215.29,215.23,0.24]
["bitfinex","SOLUSD",1757356810212,13.59559401,215.28,215.23,0.24]
["bitfinex","SOLUSD",1757356810385,13.59559401,215.28,215.24,0.24]
["bitfinex","SOLUSD",1757356811203,13.59559401,215.29,215.24,4.88587237]
["bitfinex","SOLUSD",1757356811405,0.60880116,215.28,215.24,4.88587237]
["bitfinex","SOLUSD",1757356811787,0.60880116,215.29,215.25,0.24]
["bitfinex","SOLUSD",1757356812189,0.60880116,215.29,215.24,4.64587237]
["bitfinex","SOLUSD",1757356812390,0.06,215.25,215.24,30.88587237]
["bitfinex","SOLUSD",1757356813013,0.77,215.25,215.21,0.03]
["bitfinex","SOLUSD",1757356813338,14.20439517,215.24,215.22,35.88]
["bitfinex","SOLUSD",1757356813626,14.30559401,215.23,215.22,35.88]
["bitfinex","SOLUSD",1757356813825,13.59559401,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356814117,14.20439517,215.22,215.21,35.93]
["bitfinex","SOLUSD",1757356814296,14.91439517,215.22,215.21,35.93]
["bitfinex","SOLUSD",1757356815009,14.30559401,215.22,215.21,35.93]
["bitfinex","SOLUSD",1757356815326,18.95200233,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356815501,23.93546062,215.22,215.21,35.93]
["bitfinex","SOLUSD",1757356815809,18.95200233,215.22,215.21,35.93]
["bitfinex","SOLUSD",1757356816429,19.56080349,215.22,215.21,35.93]
["bitfinex","SOLUSD",1757356816717,19.56080349,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356816718,24.54426178,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356818621,14.20439517,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356818821,4.64618702,215.24,215.21,0.03]
["bitfinex","SOLUSD",1757356818822,13.59559401,215.23,215.21,0.03]
["bitfinex","SOLUSD",1757356819029,0.60880116,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356819526,13.59559401,215.23,215.21,0.03]
["bitfinex","SOLUSD",1757356819722,0.60880116,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356819919,13.59559401,215.23,215.21,0.03]
["bitfinex","SOLUSD",1757356820121,14.20439517,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356820699,14.91439517,215.22,215.21,35.93]
["bitfinex","SOLUSD",1757356821016,14.20439517,215.22,215.21,35.93]
["bitfinex","SOLUSD",1757356822304,19.56080349,215.22,215.21,35.93]
["bitfinex","SOLUSD",1757356822832,19.56080349,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757356823010,19.56080349,215.22,215.21,35.93]
["bitfinex","SOLUSD",1757356823211,13.59559401,215.21,215.18,0.03]
["bitfinex","SOLUSD",1757356823527,13.59559401,215.19,215.18,18.57]
["bitfinex","SOLUSD",1757356823734,14.30559401,215.19,215.18,18.57]
["bitfinex","SOLUSD",1757356824420,18.95265009,215.19,215.18,18.57]
["bitfinex","SOLUSD",1757356824805,1.31880116,215.21,215.18,18.57]
["bitfinex","SOLUSD",1757356825034,14.30559401,215.2,215.18,18.57]
["bitfinex","SOLUSD",1757356825326,0.60880116,215.19,215.18,18.57]
["bitfinex","SOLUSD",1757356825627,14.20439517,215.19,215.18,18.57]
["bitfinex","SOLUSD",1757356826203,18.85145125,215.19,215.18,18.57]
["bitfinex","SOLUSD",1757356826834,14.20439517,215.19,215.18,18.57]
["bitfinex","SOLUSD",1757356827011,0.60880116,215.19,215.18,18.57]
["bitfinex","SOLUSD",1757356827331,14.20439517,215.2,215.18,18.57]
["bitfinex","SOLUSD",1757356828313,11.67486299,215.25,215.18,18.57]
["bitfinex","SOLUSD",1757356828314,13.59559401,215.23,215.18,18.84]
["bitfinex","SOLUSD",1757356828521,13.59559401,215.21,215.18,18.57]
["bitfinex","SOLUSD",1757356828714,0.60880116,215.2,215.18,18.57]
["bitfinex","SOLUSD",1757356829019,13.59559401,215.19,215.18,18.57]
["bitfinex","SOLUSD",1757356829638,1.31880116,215.21,215.18,18.57]
["bitfinex","SOLUSD",1757356829808,0.60880116,215.21,215.18,18.57]
["bitfinex","SOLUSD",1757356830202,1.31880116,215.21,215.18,18.57]
["bitfinex","SOLUSD",1757356830405,0.60880116,215.21,215.18,18.57]
["bitfinex","SOLUSD",1757356830618,13.59559401,215.21,215.18,18.84]
["bitfinex","SOLUSD",1757356830828,13.59559401,215.21,215.18,18.57]
["bitfinex","SOLUSD",1757356831655,13.59559401,215.21,215.19,0.27]
["bitfinex","SOLUSD",1757356831939,13.59559401,215.21,215.18,23.21718872]
["bitfinex","SOLUSD",1757356832114,0.60880116,215.22,215.18,23.48718872]
["bitfinex","SOLUSD",1757356832812,14.26439517,215.23,215.19,0.27]
["bitfinex","SOLUSD",1757356833633,0.66880116,215.23,215.19,0.27]
["bitfinex","SOLUSD",1757356833824,0.06,215.23,215.18,23.21718872]
["bitfinex","SOLUSD",1757356834014,0.06,215.23,215.19,0.27]
["bitfinex","SOLUSD",1757356834215,0.06,215.23,215.2,0.27]
["bitfinex","SOLUSD",1757356834427,0.06,215.23,215.22,4.64640832]
["bitfinex","SOLUSD",1757356834813,0.06,215.23,215.21,0.27]
["bitfinex","SOLUSD",1757356835124,0.77,215.23,215.22,35.96]
["bitfinex","SOLUSD",1757356835533,0.06,215.23,215.18,30.6772601]
["bitfinex","SOLUSD",1757356835852,0.06,215.23,215.22,35.94]
["bitfinex","SOLUSD",1757356836752,0.77,215.23,215.22,35.94]
["bitfinex","SOLUSD",1757356837254,13.59559401,215.22,215.18,26.03]
["bitfinex","SOLUSD",1757356837551,0.71,215.21,215.19,35.94]
["bitfinex","SOLUSD",1757356837754,14.20439517,215.22,215.19,35.94]
["bitfinex","SOLUSD",1757356838140,0.71,215.21,215.19,35.94]
["bitfinex","SOLUSD",1757356838848,14.20439517,215.22,215.19,35.94]
["bitfinex","SOLUSD",1757356839057,0.06,215.23,215.19,40.58700935]
["bitfinex","SOLUSD",1757356839352,0.66880116,215.23,215.19,40.58700935]
["bitfinex","SOLUSD",1757356839561,0.66880116,215.23,215.19,40.85700935]
["bitfinex","SOLUSD",1757356840060,0.66880116,215.23,215.19,40.58700935]
["bitfinex","SOLUSD",1757356840244,0.06,215.23,215.19,40.85700935]
["bitfinex","SOLUSD",1757356840651,0.06,215.23,215.19,40.58700935]
["bitfinex","SOLUSD",1757356841159,0.06,215.23,215.2,0.27]
["bitfinex","SOLUSD",1757356842241,0.06,215.23,215.19,40.58700935]
["bitfinex","SOLUSD",1757356842642,0.06,215.23,215.19,40.85700935]
["bitfinex","SOLUSD",1757356846559,0.06,215.23,215.2,0.27]
["bitfinex","SOLUSD",1757356846731,0.06,215.23,215.21,66.54662422]
["bitfinex","SOLUSD",1757356846929,0.06,215.23,215.21,30.64662422]
["bitfinex","SOLUSD",1757356847245,0.06,215.23,215.22,35.9]
["bitfinex","SOLUSD",1757356847851,0.06,215.23,215.22,40.54640832]
["bitfinex","SOLUSD",1757356848043,0.06,215.23,215.22,40.81640832]
["bitfinex","SOLUSD",1757356848240,0.06,215.23,215.22,40.54640832]
["bitfinex","SOLUSD",1757356851064,0.06,215.23,215.22,35.9]
["bitfinex","SOLUSD",1757356851572,0.06,215.23,215.22,40.54640832]
["bitfinex","SOLUSD",1757356852755,0.06,215.23,215.22,40.81640832]
["bitfinex","SOLUSD",1757356853070,0.06,215.23,215.22,40.54640832]
["bitfinex","SOLUSD",1757356857248,0.06,215.23,215.22,35.9]
["bitfinex","SOLUSD",1757356857578,0.06,215.23,215.22,61.86]
["bitfinex","SOLUSD",1757356857754,0.78,215.23,215.22,61.86]
["bitfinex","SOLUSD",1757356858467,0.78,215.23,215.22,26.0]
["bitfinex","SOLUSD",1757356858664,0.78,215.23,215.22,35.86]
["bitfinex","SOLUSD",1757356859463,0.06,215.23,215.22,35.86]
["bitfinex","SOLUSD",1757356860576,0.06,215.23,215.22,40.50640832]
["bitfinex","SOLUSD",1757356861984,0.06,215.23,215.22,40.77640832]
["bitfinex","SOLUSD",1757356862174,0.06,215.23,215.22,40.50640832]
["bitfinex","SOLUSD",1757356863590,0.06,215.23,215.22,40.77640832]
["bitfinex","SOLUSD",1757356863886,1e-08,215.23,215.22,40.77640832]
["bitfinex","SOLUSD",1757356864088,1e-08,215.26,215.25,26.0]
["bitfinex","SOLUSD",1757356864251,0.06,215.28,215.25,62.43749128]
["bitfinex","SOLUSD",1757356864455,0.06,215.28,215.27,4.64532912]
["bitfinex","SOLUSD",1757356864652,0.06,215.28,215.27,40.52532912]
["bitfinex","SOLUSD",1757356864848,0.78,215.38,215.3,26.0]
["bitfinex","SOLUSD",1757356865061,0.78,215.37,215.31,35.88]
["bitfinex","SOLUSD",1757356865451,0.72,215.36,215.31,35.88]
["bitfinex","SOLUSD",1757356866758,1e-08,215.32,215.31,40.79446611]
["bitfinex","SOLUSD",1757356869858,1e-08,215.35,215.34,26.0]
["bitfinex","SOLUSD",1757356870058,0.06,215.37,215.34,26.0]
["bitfinex","SOLUSD",1757356870059,1e-08,215.37,215.34,62.43725828]
["bitfinex","SOLUSD",1757356870272,1e-08,215.37,215.35,0.27]
["bitfinex","SOLUSD",1757356870462,1e-08,215.37,215.36,36.45720653]
["bitfinex","SOLUSD",1757356870866,1e-08,215.37,215.36,36.72720653]
["bitfinex","SOLUSD",1757356871068,1e-08,215.37,215.36,41.37059434]
["bitfinex","SOLUSD",1757356871376,0.06,215.41,215.39,26.0]
["bitfinex","SOLUSD",1757356871590,0.06,215.41,215.4,35.88]
["bitfinex","SOLUSD",1757356871769,0.06,215.41,215.4,39.67582565]
["bitfinex","SOLUSD",1757356871961,0.06,215.41,215.4,39.94582565]
["bitfinex","SOLUSD",1757356872381,0.06,215.41,215.4,44.58835118]
["bitfinex","SOLUSD",1757356872571,0.06,215.41,215.4,44.31835118]
["bitfinex","SOLUSD",1757356875385,0.73,215.41,215.4,8.43835118]
["bitfinex","SOLUSD",1757356875592,0.73,215.41,215.4,65.69582565]
["bitfinex","SOLUSD",1757356875776,0.73,215.41,215.4,70.33835118]
["bitfinex","SOLUSD",1757356876577,0.73,215.41,215.4,34.43835118]
["bitfinex","SOLUSD",1757356876781,0.73,215.41,215.4,70.31835118]
["bitfinex","SOLUSD",1757356877283,0.06,215.41,215.4,70.31835118]
["bitfinex","SOLUSD",1757356877490,0.73,215.41,215.4,70.31835118]
["bitfinex","SOLUSD",1757356878184,0.73,215.41,215.4,34.43835118]
["bitfinex","SOLUSD",1757356878699,0.06,215.41,215.4,34.43835118]
["bitfinex","SOLUSD",1757356878876,0.06,215.41,215.4,70.29835118]
["bitfinex","SOLUSD",1757356879367,0.73,215.41,215.4,29.79582565]
["bitfinex","SOLUSD",1757356879567,0.73,215.41,215.4,65.65582565]
["bitfinex","SOLUSD",1757356880188,0.73,215.41,215.4,66.50252553]
["bitfinex","SOLUSD",1757356881696,0.73,215.41,215.4,40.50252553]
["bitfinex","SOLUSD",1757356882695,0.73,215.41,215.4,66.48252553]
["bitfinex","SOLUSD",1757356882882,0.73,215.41,215.4,26.0]
["bitfinex","SOLUSD",1757356883092,0.73,215.41,215.4,61.84]
["bitfinex","SOLUSD",1757356883592,0.73,215.41,215.37,4.64314523]
["bitfinex","SOLUSD",1757356883894,0.67,215.4,215.38,26.0]
["bitfinex","SOLUSD",1757356884094,0.67,215.39,215.35,4.64343211]
["bitfinex","SOLUSD",1757356884407,0.67,215.38,215.36,35.84]
["bitfinex","SOLUSD",1757356884776,0.06,215.41,215.36,26.0]
["bitfinex","SOLUSD",1757356884991,0.67,215.4,215.37,35.84]
["bitfinex","SOLUSD",1757356885173,0.67,215.39,215.37,26.0]
["bitfinex","SOLUSD",1757356885371,4.70231586,215.41,215.38,35.84]
["bitfinex","SOLUSD",1757356885574,0.06,215.41,215.39,35.84]
["bitfinex","SOLUSD",1757356885773,0.06,215.41,215.37,26.0]
["bitfinex","SOLUSD",1757356885774,0.06,215.41,215.4,35.84]
["bitfinex","SOLUSD",1757356886074,0.06,215.41,215.4,35.86]
["bitfinex","SOLUSD",1757356887089,0.06,215.41,215.4,40.50252553]
["bitfinex","SOLUSD",1757356887484,0.73,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1757356887688,0.73,215.41,215.4,40.50252553]
["bitfinex","SOLUSD",1757356888989,0.73,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1757356889190,0.73,215.41,215.4,40.50252553]
["bitfinex","SOLUSD",1757356891205,0.73,215.41,215.4,35.86]
["bitfinex","SOLUSD",1757356891387,0.73,215.41,215.4,35.84]
["bitfinex","SOLUSD",1757356894295,0.73,215.41,215.39,4.64269634]
["bitfinex","SOLUSD",1757356894609,0.67,215.4,215.39,30.64269634]
["bitfinex","SOLUSD",1757356894792,0.67,215.4,215.39,66.48269634]
["bitfinex","SOLUSD",1757356895174,0.67,215.4,215.39,30.64269634]
["bitfinex","SOLUSD",1757356895380,0.67,215.4,215.39,66.48269634]
["bitfinex","SOLUSD",1757356896677,0.67,215.4,215.36,0.03]
["bitfinex","SOLUSD",1757356896883,0.67,215.4,215.39,26.0]
["bitfinex","SOLUSD",1757356897100,0.67,215.4,215.39,61.84]
["bitfinex","SOLUSD",1757356898398,0.67,215.4,215.39,66.48274107]
["bitfinex","SOLUSD",1757356900388,0.06,215.41,215.39,66.48274107]
["bitfinex","SOLUSD",1757356900574,0.06,215.41,215.4,61.88]
["bitfinex","SOLUSD",1757356901190,0.72,215.41,215.4,61.88]
["bitfinex","SOLUSD",1757356904278,0.72,215.41,215.39,26.0]
["bitfinex","SOLUSD",1757356904481,0.06,215.41,215.4,35.86]
["bitfinex","SOLUSD",1757356905082,0.72,215.41,215.4,35.86]
["bitfinex","SOLUSD",1757356907307,0.06,215.41,215.4,40.50252553]
["bitfinex","SOLUSD",1757356907888,0.06,215.41,215.4,40.77252553]
["bitfinex","SOLUSD",1757356909605,0.06,215.41,215.4,40.50252553]
["bitfinex","SOLUSD",1757356910212,0.06,215.41,215.4,66.50252553]
["bitfinex","SOLUSD",1757356910706,0.06,215.41,215.4,66.77252553]
["bitfinex","SOLUSD",1757356911509,0.06,215.41,215.4,67.32962859]
["bitfinex","SOLUSD",1757356912208,0.06,215.41,215.4,71.1029914]
["bitfinex","SOLUSD",1757356912890,0.06,215.41,215.4,35.2429914]
["bitfinex","SOLUSD",1757356913206,0.06,215.41,215.4,70.25588834]
["bitfinex","SOLUSD",1757356913407,0.06,215.41,215.4,70.52588834]
["bitfinex","SOLUSD",1757356915186,0.06,215.41,215.4,70.25588834]
["bitfinex","SOLUSD",1757356920318,0.72,215.41,215.4,34.41588834]
["bitfinex","SOLUSD",1757356920623,0.72,215.41,215.38,0.03]
["bitfinex","SOLUSD",1757356920910,0.72,215.41,215.39,35.82]
["bitfinex","SOLUSD",1757356921103,0.66,215.4,215.39,35.82]
["bitfinex","SOLUSD",1757356921728,0.06,215.41,215.39,39.54741102]
["bitfinex","SOLUSD",1757356921924,0.72,215.41,215.39,39.54741102]
["bitfinex","SOLUSD",1757356922416,0.72,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1757356922594,0.06,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1757356923198,0.06,215.41,215.4,4.91252553]
["bitfinex","SOLUSD",1757356923497,0.06,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1757356923805,0.06,215.41,215.4,4.91252553]
["bitfinex","SOLUSD",1757356925607,0.06,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1757356925809,0.06,215.41,215.4,40.48252553]
["bitfinex","SOLUSD",1757356929827,1e-08,215.41,215.4,40.75252553]
["bitfinex","SOLUSD",1757356930718,1e-08,215.41,215.4,42.60880323]
["bitfinex","SOLUSD",1757356931596,0.06,215.43,215.4,42.60880323]
["bitfinex","SOLUSD",1757356931597,1e-08,215.43,215.42,26.0]
["bitfinex","SOLUSD",1757356931809,1e-08,215.43,215.42,62.39705134]
["bitfinex","SOLUSD",1757356932011,1e-08,215.43,215.42,62.66705134]
["bitfinex","SOLUSD",1757356932520,1e-08,215.43,215.42,64.52307064]
["bitfinex","SOLUSD",1757356932821,1e-08,215.44,215.42,64.52307064]
["bitfinex","SOLUSD",1757356933120,1e-08,215.44,215.43,0.27]
["bitfinex","SOLUSD",1757356933322,1e-08,215.44,215.42,67.30914585]
["bitfinex","SOLUSD",1757356933512,1e-08,215.44,215.43,37.69593319]
["bitfinex","SOLUSD",1757356933702,1e-08,215.44,215.43,42.33781222]
["bitfinex","SOLUSD",1757356933901,1e-08,215.44,215.43,42.8948377]
["bitfinex","SOLUSD",1757356934317,1e-08,215.44,215.43,43.1648377]
["bitfinex","SOLUSD",1757356935017,1e-08,215.44,215.43,42.8948377]
["bitfinex","SOLUSD",1757356938330,1e-08,215.44,215.43,43.1648377]
["bitfinex","SOLUSD",1757356938831,1e-08,215.44,215.43,42.8948377]
["bitfinex","SOLUSD",1757356942737,1e-08,215.44,215.43,7.0548377]
["bitfinex","SOLUSD",1757356942910,0.71000001,215.44,215.43,42.8748377]
["bitfinex","SOLUSD",1757356943111,0.71000001,215.44,215.43,42.31781222]
["bitfinex","SOLUSD",1757356943310,1e-08,215.44,215.43,42.31781222]
["bitfinex","SOLUSD",1757356943524,1e-08,215.44,215.43,42.8748377]
["bitfinex","SOLUSD",1757356945029,1e-08,215.44,215.43,43.1448377]
["bitfinex","SOLUSD",1757356945433,1e-08,215.44,215.43,56.74043171]
["bitfinex","SOLUSD",1757356945946,1e-08,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757356946237,1e-08,215.46,215.45,62.37697377]
["bitfinex","SOLUSD",1757356946929,1e-08,215.46,215.45,76.24256778]
["bitfinex","SOLUSD",1757356947235,1e-08,215.46,215.45,82.78412733]
["bitfinex","SOLUSD",1757356947739,1e-08,215.46,215.45,102.78412733]
["bitfinex","SOLUSD",1757356947926,1e-08,215.46,215.45,102.22715356]
["bitfinex","SOLUSD",1757356949719,1e-08,215.46,215.45,66.40715356]
["bitfinex","SOLUSD",1757356950039,1e-08,215.46,215.45,66.96412733]
["bitfinex","SOLUSD",1757356950238,1e-08,215.46,215.45,102.80412733]
["bitfinex","SOLUSD",1757356950415,1e-08,215.46,215.45,102.24715356]
["bitfinex","SOLUSD",1757356952344,1e-08,215.46,215.45,106.61860169]
["bitfinex","SOLUSD",1757356953744,0.71000001,215.46,215.45,73.00300768]
["bitfinex","SOLUSD",1757356953930,0.71000001,215.46,215.45,73.55998145]
["bitfinex","SOLUSD",1757356954829,0.71000001,215.46,215.45,106.95998145]
["bitfinex","SOLUSD",1757356955033,1e-08,215.46,215.45,106.40300768]
["bitfinex","SOLUSD",1757356957139,1e-08,215.46,215.45,101.71695086]
["bitfinex","SOLUSD",1757356957546,0.71000001,215.46,215.45,101.71695086]
["bitfinex","SOLUSD",1757356957748,1e-08,215.46,215.45,101.71695086]
["bitfinex","SOLUSD",1757356959337,1e-08,215.46,215.45,119.99860169]
["bitfinex","SOLUSD",1757356959918,0.06,215.51,215.46,13.59559401]
["bitfinex","SOLUSD",1757356960151,1e-08,215.52,215.5,26.0]
["bitfinex","SOLUSD",1757356960341,1e-08,215.52,215.51,36.3768187]
["bitfinex","SOLUSD",1757356960745,1e-08,215.53,215.51,36.3768187]
["bitfinex","SOLUSD",1757356961141,1e-08,215.53,215.51,38.23206324]
["bitfinex","SOLUSD",1757356961342,1e-08,215.54,215.53,26.0]
["bitfinex","SOLUSD",1757356961548,1e-08,215.54,215.53,36.39676703]
["bitfinex","SOLUSD",1757356962237,1e-08,215.54,215.53,38.25183949]
["bitfinex","SOLUSD",1757356962436,0.06,215.62,215.56,26.0]
["bitfinex","SOLUSD",1757356962634,0.06,215.62,215.57,35.82]
["bitfinex","SOLUSD",1757356964137,0.06,215.62,215.58,4.63864922]
["bitfinex","SOLUSD",1757356964542,0.78,215.59,215.58,4.63864922]
["bitfinex","SOLUSD",1757356965727,0.78,215.59,215.55,26.0]
["bitfinex","SOLUSD",1757356965948,0.72,215.58,215.55,26.0]
["bitfinex","SOLUSD",1757356966152,0.06,215.59,215.58,26.0]
["bitfinex","SOLUSD",1757356966332,0.06,215.59,215.58,61.82]
["bitfinex","SOLUSD",1757356966645,0.78,215.59,215.58,61.82]
["bitfinex","SOLUSD",1757356968054,0.78,215.59,215.58,61.8]
["bitfinex","SOLUSD",1757356970527,0.78,215.59,215.58,35.78]
["bitfinex","SOLUSD",1757356970743,5.41843406,215.59,215.58,35.78]
["bitfinex","SOLUSD",1757356970934,5.41843406,215.59,215.54,0.03]
["bitfinex","SOLUSD",1757356971231,6.02723522,215.59,215.55,35.8]
["bitfinex","SOLUSD",1757356971446,13.59559401,215.57,215.54,0.03]
["bitfinex","SOLUSD",1757356971639,4.97289226,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757356971842,4.97289226,215.55,215.54,16.41]
["bitfinex","SOLUSD",1757356971843,5.58169342,215.55,215.54,16.41]
["bitfinex","SOLUSD",1757356972039,1.32880116,215.55,215.54,16.41]
["bitfinex","SOLUSD",1757356972645,5.35929482,215.55,215.54,16.41]
["bitfinex","SOLUSD",1757356972931,5.35929482,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757356973125,18.95488883,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757356973364,18.95488883,215.55,215.54,24.31]
["bitfinex","SOLUSD",1757356974538,14.31559401,215.55,215.54,24.31]
["bitfinex","SOLUSD",1757356974738,0.72,215.55,215.54,24.31]
["bitfinex","SOLUSD",1757356975244,0.72,215.57,215.54,28.94951006]
["bitfinex","SOLUSD",1757356975438,0.72,215.56,215.54,28.94951006]
["bitfinex","SOLUSD",1757356976756,0.06,215.59,215.57,26.0]
["bitfinex","SOLUSD",1757356976952,0.06,215.59,215.55,0.68]
["bitfinex","SOLUSD",1757356976953,0.06,215.59,215.58,35.84]
["bitfinex","SOLUSD",1757356977251,0.06,215.59,215.58,36.52]
["bitfinex","SOLUSD",1757356978049,0.06,215.59,215.58,67.15864922]
["bitfinex","SOLUSD",1757356978368,0.06,215.59,215.58,30.63864922]
["bitfinex","SOLUSD",1757356978856,0.06,215.59,215.58,66.49864922]
["bitfinex","SOLUSD",1757356979352,0.06,215.59,215.54,0.03]
["bitfinex","SOLUSD",1757356979562,0.72,215.58,215.57,26.0]
["bitfinex","SOLUSD",1757356979941,0.06,215.59,215.57,26.0]
["bitfinex","SOLUSD",1757356980157,0.78,215.59,215.58,35.86]
["bitfinex","SOLUSD",1757356980559,0.06,215.59,215.58,35.86]
["bitfinex","SOLUSD",1757356981057,0.78,215.59,215.58,35.86]
["bitfinex","SOLUSD",1757356981432,0.06,215.59,215.58,35.86]
["bitfinex","SOLUSD",1757356982249,0.78,215.59,215.58,35.86]
["bitfinex","SOLUSD",1757356982848,0.06,215.59,215.58,35.86]
["bitfinex","SOLUSD",1757356983958,0.78,215.59,215.57,26.0]
["bitfinex","SOLUSD",1757356984156,0.78,215.59,215.58,35.86]
["bitfinex","SOLUSD",1757356984342,0.06,215.59,215.58,35.86]
["bitfinex","SOLUSD",1757356984743,0.78,215.59,215.58,35.86]
["bitfinex","SOLUSD",1757356985153,0.78,215.59,215.54,26.03]
["bitfinex","SOLUSD",1757356985344,0.72,215.58,215.55,35.86]
["bitfinex","SOLUSD",1757356985537,0.72,215.57,215.54,0.03]
["bitfinex","SOLUSD",1757356985734,0.72,215.57,215.56,35.84]
["bitfinex","SOLUSD",1757356988570,0.78,215.59,215.56,35.84]
["bitfinex","SOLUSD",1757356988749,0.72,215.58,215.56,35.84]
["bitfinex","SOLUSD",1757356989553,0.72,215.57,215.56,35.84]
["bitfinex","SOLUSD",1757356989758,14.37559401,215.59,215.56,35.84]
["bitfinex","SOLUSD",1757356990066,0.72,215.58,215.56,35.84]
["bitfinex","SOLUSD",1757356990463,0.06,215.59,215.57,0.69]
["bitfinex","SOLUSD",1757356991952,0.06,215.59,215.58,0.69]
["bitfinex","SOLUSD",1757356992266,0.06,215.59,215.58,35.84]
["bitfinex","SOLUSD",1757356992672,0.06,215.59,215.55,4.63922457]
["bitfinex","SOLUSD",1757356992968,0.06,215.59,215.58,35.86]
["bitfinex","SOLUSD",1757356993361,14.35559401,215.59,215.58,35.86]
["bitfinex","SOLUSD",1757356994573,13.59559401,215.58,215.54,4.66946642]
["bitfinex","SOLUSD",1757356994758,14.29559401,215.58,215.55,35.84]
["bitfinex","SOLUSD",1757356995957,14.29559401,215.57,215.56,35.84]
["bitfinex","SOLUSD",1757356997367,13.59559401,215.57,215.56,35.84]
["bitfinex","SOLUSD",1757356997542,13.65559401,215.59,215.56,40.4790796]
["bitfinex","SOLUSD",1757356997744,14.35559401,215.59,215.56,35.84]
["bitfinex","SOLUSD",1757356997960,0.06,215.59,215.56,41.16905221]
["bitfinex","SOLUSD",1757356998160,0.06,215.59,215.56,40.47905221]
["bitfinex","SOLUSD",1757356998471,0.06,215.59,215.58,4.63864922]
["bitfinex","SOLUSD",1757356998865,0.06,215.59,215.58,5.32864922]
["bitfinex","SOLUSD",1757357000573,0.06,215.59,215.58,0.69]
["bitfinex","SOLUSD",1757357000881,0.06,215.59,215.58,5.32864922]
["bitfinex","SOLUSD",1757357001168,0.06,215.59,215.57,4.63885551]
["bitfinex","SOLUSD",1757357001373,0.06,215.59,215.56,36.53]
["bitfinex","SOLUSD",1757357001780,0.06,215.59,215.57,35.84]
["bitfinex","SOLUSD",1757357002275,13.59559401,215.57,215.54,0.03]
["bitfinex","SOLUSD",1757357002457,13.59559401,215.57,215.55,35.84]
["bitfinex","SOLUSD",1757357003279,13.59559401,215.58,215.54,0.03]
["bitfinex","SOLUSD",1757357003481,14.29559401,215.56,215.55,35.86]
["bitfinex","SOLUSD",1757357003683,13.59559401,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757357003863,14.29559401,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757357004173,14.29559401,215.55,215.54,35.89]
["bitfinex","SOLUSD",1757357005270,13.59559401,215.55,215.54,35.89]
["bitfinex","SOLUSD",1757357007458,13.59559401,215.58,215.54,36.58]
["bitfinex","SOLUSD",1757357007778,13.59559401,215.58,215.54,41.2195044]
["bitfinex","SOLUSD",1757357007955,13.59559401,215.58,215.55,0.69]
["bitfinex","SOLUSD",1757357008967,13.59559401,215.58,215.54,40.5295044]
["bitfinex","SOLUSD",1757357009284,13.59559401,215.58,215.54,41.2195044]
["bitfinex","SOLUSD",1757357009982,14.29559401,215.58,215.54,40.5295044]
["bitfinex","SOLUSD",1757357010353,14.29559401,215.58,215.54,41.2195044]
["bitfinex","SOLUSD",1757357010778,14.29559401,215.58,215.54,36.58]
["bitfinex","SOLUSD",1757357011278,13.59559401,215.58,215.54,40.52946182]
["bitfinex","SOLUSD",1757357011461,134.56,215.59,215.55,0.69]
["bitfinex","SOLUSD",1757357011968,134.56,215.59,215.56,0.69]
["bitfinex","SOLUSD",1757357012172,134.56,215.59,215.57,35.84]
["bitfinex","SOLUSD",1757357012564,0.06,215.59,215.58,0.69]
["bitfinex","SOLUSD",1757357014163,0.06,215.59,215.57,40.47870761]
["bitfinex","SOLUSD",1757357014389,0.06,215.59,215.57,41.16883712]
["bitfinex","SOLUSD",1757357014771,0.06,215.59,215.58,35.84]
["bitfinex","SOLUSD",1757357015081,0.06,215.59,215.58,36.53]
["bitfinex","SOLUSD",1757357015762,0.06,215.59,215.58,35.84]
["bitfinex","SOLUSD",1757357016171,0.06,215.59,215.58,40.47864922]
["bitfinex","SOLUSD",1757357016482,0.06,215.59,215.58,41.16864922]
["bitfinex","SOLUSD",1757357017063,0.06,215.59,215.58,35.84]
["bitfinex","SOLUSD",1757357017269,0.06,215.59,215.58,35.82]
["bitfinex","SOLUSD",1757357017270,0.76,215.59,215.58,35.82]
["bitfinex","SOLUSD",1757357017471,0.06,215.59,215.58,35.82]
["bitfinex","SOLUSD",1757357018661,0.06,215.59,215.57,4.63876495]
["bitfinex","SOLUSD",1757357018867,0.06,215.59,215.58,35.82]
["bitfinex","SOLUSD",1757357019870,0.06,215.59,215.58,36.51]
["bitfinex","SOLUSD",1757357020071,0.06,215.59,215.58,35.82]
["bitfinex","SOLUSD",1757357020279,0.06,215.59,215.58,36.52]
["bitfinex","SOLUSD",1757357021991,0.06,215.59,215.58,35.82]
["bitfinex","SOLUSD",1757357024088,0.06,215.59,215.58,40.17898217]
["bitfinex","SOLUSD",1757357024291,0.06,215.59,215.58,44.81763139]
["bitfinex","SOLUSD",1757357029090,0.06,215.59,215.58,44.79763139]
["bitfinex","SOLUSD",1757357030190,0.06,215.59,215.58,8.99763139]
["bitfinex","SOLUSD",1757357030398,0.06,215.59,215.58,44.79763139]
["bitfinex","SOLUSD",1757357031999,0.06,215.59,215.58,61.78]
["bitfinex","SOLUSD",1757357032174,0.06,215.59,215.58,66.41864922]
["bitfinex","SOLUSD",1757357032677,0.06,215.59,215.58,61.78]
["bitfinex","SOLUSD",1757357033315,0.06,215.59,215.58,66.41864922]
["bitfinex","SOLUSD",1757357033777,0.06,215.59,215.58,67.11864922]
["bitfinex","SOLUSD",1757357034499,0.06,215.59,215.58,62.48]
["bitfinex","SOLUSD",1757357034700,0.06,215.59,215.58,67.11864922]
["bitfinex","SOLUSD",1757357034903,0.06,215.59,215.58,61.78]
["bitfinex","SOLUSD",1757357035087,0.06,215.59,215.58,66.41864922]
["bitfinex","SOLUSD",1757357035480,0.06,215.59,215.58,30.63864922]
["bitfinex","SOLUSD",1757357035684,0.06,215.59,215.58,61.76]
["bitfinex","SOLUSD",1757357036387,0.06,215.59,215.58,35.76]
["bitfinex","SOLUSD",1757357036587,0.06,215.59,215.58,40.39864922]
["bitfinex","SOLUSD",1757357039110,0.06,215.59,215.58,35.76]
["bitfinex","SOLUSD",1757357039406,14.34559401,215.59,215.58,35.76]
["bitfinex","SOLUSD",1757357041520,0.06,215.59,215.58,35.76]
["bitfinex","SOLUSD",1757357041826,0.06,215.59,215.58,41.09864922]
["bitfinex","SOLUSD",1757357043587,0.06,215.59,215.58,26.0]
["bitfinex","SOLUSD",1757357044003,0.06,215.59,215.58,61.74]
["bitfinex","SOLUSD",1757357044885,0.06,215.59,215.58,66.37864922]
["bitfinex","SOLUSD",1757357045085,0.06,215.59,215.58,67.07864922]
["bitfinex","SOLUSD",1757357050193,0.06,215.59,215.58,30.63864922]
["bitfinex","SOLUSD",1757357050397,0.06,215.59,215.58,67.07864922]
["bitfinex","SOLUSD",1757357050713,0.06,215.59,215.58,30.63864922]
["bitfinex","SOLUSD",1757357050916,0.06,215.59,215.58,61.74]
["bitfinex","SOLUSD",1757357051117,0.06,215.59,215.58,66.37864922]
["bitfinex","SOLUSD",1757357051613,0.06,215.59,215.58,26.0]
["bitfinex","SOLUSD",1757357051817,0.77,215.59,215.58,26.0]
["bitfinex","SOLUSD",1757357052011,0.77,215.59,215.58,35.74]
["bitfinex","SOLUSD",1757357052512,0.06,215.59,215.58,35.74]
["bitfinex","SOLUSD",1757357052704,0.06,215.59,215.58,36.44]
["bitfinex","SOLUSD",1757357053205,0.06,215.59,215.58,40.37864922]
["bitfinex","SOLUSD",1757357053614,0.06,215.59,215.58,41.07864922]
["bitfinex","SOLUSD",1757357053816,0.06,215.59,215.58,40.37864922]
["bitfinex","SOLUSD",1757357054113,0.06,215.59,215.58,35.74]
["bitfinex","SOLUSD",1757357054326,0.06,215.59,215.58,30.63864922]
["bitfinex","SOLUSD",1757357054499,0.06,215.59,215.58,40.37864922]
["bitfinex","SOLUSD",1757357056613,0.06,215.59,215.58,35.74]
["bitfinex","SOLUSD",1757357057222,0.06,215.59,215.57,4.63884997]
["bitfinex","SOLUSD",1757357057417,0.77,215.59,215.58,35.74]
["bitfinex","SOLUSD",1757357058120,0.06,215.59,215.58,35.74]
["bitfinex","SOLUSD",1757357060212,0.06,215.59,215.56,5.3390472]
["bitfinex","SOLUSD",1757357060415,0.06,215.59,215.57,35.74]
["bitfinex","SOLUSD",1757357060723,0.06,215.59,215.58,35.74]
["bitfinex","SOLUSD",1757357064364,0.06,215.59,215.58,41.07864922]
["bitfinex","SOLUSD",1757357067234,0.71,215.66,215.61,26.0]
["bitfinex","SOLUSD",1757357067408,0.71,215.66,215.62,35.74]
["bitfinex","SOLUSD",1757357068013,5.54650042,215.68,215.62,36.44]
["bitfinex","SOLUSD",1757357068428,5.54650042,215.68,215.63,4.63757362]
["bitfinex","SOLUSD",1757357068631,5.54650042,215.68,215.62,36.44]
["bitfinex","SOLUSD",1757357068632,0.71,215.67,215.64,35.74]
["bitfinex","SOLUSD",1757357068932,0.71,215.67,215.62,5.33774619]
["bitfinex","SOLUSD",1757357069132,0.71,215.67,215.63,35.74]
["bitfinex","SOLUSD",1757357072227,5.34671902,215.67,215.63,35.74]
["bitfinex","SOLUSD",1757357072431,0.71,215.66,215.64,35.74]
["bitfinex","SOLUSD",1757357072642,4.63671902,215.67,215.65,35.74]
["bitfinex","SOLUSD",1757357073229,5.34671902,215.67,215.65,35.74]
["bitfinex","SOLUSD",1757357073428,5.34671902,215.67,215.61,31.3379634]
["bitfinex","SOLUSD",1757357073831,5.34671902,215.67,215.62,35.74]
["bitfinex","SOLUSD",1757357074142,5.34671902,215.67,215.62,36.44]
["bitfinex","SOLUSD",1757357074525,0.71,215.67,215.62,0.7]
["bitfinex","SOLUSD",1757357074725,0.71,215.67,215.63,35.74]
["bitfinex","SOLUSD",1757357075831,0.71,215.67,215.64,35.74]
["bitfinex","SOLUSD",1757357076539,13.59559401,215.67,215.64,35.74]
["bitfinex","SOLUSD",1757357077547,14.30559401,215.67,215.64,35.74]
["bitfinex","SOLUSD",1757357078843,14.30559401,215.67,215.64,36.44]
["bitfinex","SOLUSD",1757357079938,0.2,215.68,215.64,40.37729874]
["bitfinex","SOLUSD",1757357080137,14.46559401,215.68,215.64,36.41]
["bitfinex","SOLUSD",1757357080340,19.10210194,215.68,215.64,36.41]
["bitfinex","SOLUSD",1757357080659,0.67,215.67,215.64,35.74]
["bitfinex","SOLUSD",1757357081042,18.43210194,215.68,215.64,35.74]
["bitfinex","SOLUSD",1757357081356,19.10210194,215.68,215.64,36.41]
["bitfinex","SOLUSD",1757357082330,14.46559401,215.68,215.64,35.74]
["bitfinex","SOLUSD",1757357082544,14.46559401,215.68,215.65,0.67]
["bitfinex","SOLUSD",1757357082849,14.46559401,215.68,215.66,35.72]
["bitfinex","SOLUSD",1757357083554,13.79559401,215.68,215.66,35.72]
["bitfinex","SOLUSD",1757357089058,0.67,215.67,215.63,0.67]
["bitfinex","SOLUSD",1757357089261,0.67,215.67,215.64,35.72]
["bitfinex","SOLUSD",1757357089455,6.11541229,215.68,215.64,0.67]
["bitfinex","SOLUSD",1757357089759,0.67,215.67,215.64,0.67]
["bitfinex","SOLUSD",1757357089937,5.30683941,215.67,215.62,0.67]
["bitfinex","SOLUSD",1757357090144,5.30683941,215.67,215.61,30.6378125]
["bitfinex","SOLUSD",1757357090145,5.30683941,215.67,215.63,0.67]
["bitfinex","SOLUSD",1757357090536,14.26559401,215.66,215.61,30.6378125]
["bitfinex","SOLUSD",1757357090755,14.26559401,215.66,215.62,0.67]
["bitfinex","SOLUSD",1757357091261,14.87439517,215.66,215.63,35.72]
["bitfinex","SOLUSD",1757357091444,14.26559401,215.66,215.62,0.67]
["bitfinex","SOLUSD",1757357091957,14.26559401,215.66,215.63,35.72]
["bitfinex","SOLUSD",1757357092664,14.26559401,215.66,215.63,36.39]
["bitfinex","SOLUSD",1757357093462,18.9023075,215.67,215.63,36.39]
["bitfinex","SOLUSD",1757357093856,18.2323075,215.67,215.63,36.39]
["bitfinex","SOLUSD",1757357094058,0.67,215.66,215.63,36.39]
["bitfinex","SOLUSD",1757357094854,18.9023075,215.67,215.63,36.39]
["bitfinex","SOLUSD",1757357095448,18.9023075,215.67,215.63,0.67]
["bitfinex","SOLUSD",1757357096153,18.9023075,215.67,215.64,35.72]
["bitfinex","SOLUSD",1757357096870,5.3070602,215.66,215.61,26.0]
["bitfinex","SOLUSD",1757357097058,0.67,215.65,215.62,62.39]
["bitfinex","SOLUSD",1757357097367,5.24586136,215.66,215.63,35.72]
["bitfinex","SOLUSD",1757357097554,5.91586136,215.66,215.64,35.72]
["bitfinex","SOLUSD",1757357098062,5.3070602,215.66,215.64,35.72]
["bitfinex","SOLUSD",1757357098557,5.3070602,215.66,215.62,26.67]
["bitfinex","SOLUSD",1757357098751,5.3070602,215.66,215.63,36.39]
["bitfinex","SOLUSD",1757357099550,5.3070602,215.66,215.64,35.72]
["bitfinex","SOLUSD",1757357100570,18.23278303,215.65,215.63,0.67]
["bitfinex","SOLUSD",1757357100772,18.23278303,215.65,215.64,35.72]
["bitfinex","SOLUSD",1757357102268,22.68884252,215.65,215.59,13.91368875]
["bitfinex","SOLUSD",1757357102470,0.67,215.64,215.6,35.72]
["bitfinex","SOLUSD",1757357102676,13.59559401,215.62,215.6,35.72]
["bitfinex","SOLUSD",1757357102873,13.91627044,215.64,215.61,0.67]
["bitfinex","SOLUSD",1757357103065,13.59559401,215.65,215.61,0.67]
["bitfinex","SOLUSD",1757357103659,13.59559401,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757357103962,13.59559401,215.65,215.64,36.42]
["bitfinex","SOLUSD",1757357104385,13.59559401,215.66,215.64,36.42]
["bitfinex","SOLUSD",1757357104678,13.79559401,215.68,215.65,0.67]
["bitfinex","SOLUSD",1757357104967,19.10213705,215.68,215.64,35.75]
["bitfinex","SOLUSD",1757357105270,18.43213705,215.68,215.65,0.67]
["bitfinex","SOLUSD",1757357105769,13.79559401,215.68,215.65,0.67]
["bitfinex","SOLUSD",1757357106170,14.46559401,215.68,215.64,4.33734148]
["bitfinex","SOLUSD",1757357106569,14.46559401,215.68,215.63,4.63757362]
["bitfinex","SOLUSD",1757357106871,0.2,215.68,215.63,4.63757362]
["bitfinex","SOLUSD",1757357107077,0.87,215.68,215.63,4.63757362]
["bitfinex","SOLUSD",1757357107368,0.87,215.68,215.64,35.72]
["bitfinex","SOLUSD",1757357107574,0.87,215.68,215.62,17.54945319]
["bitfinex","SOLUSD",1757357107775,1.27880116,215.67,215.62,12.91175311]
["bitfinex","SOLUSD",1757357107952,0.67,215.66,215.61,4.66795602]
["bitfinex","SOLUSD",1757357108157,0.67,215.65,215.61,18.24970913]
["bitfinex","SOLUSD",1757357108374,5.44532252,215.68,215.62,0.67]
["bitfinex","SOLUSD",1757357108564,0.67,215.67,215.62,0.67]
["bitfinex","SOLUSD",1757357108872,0.67,215.67,215.63,36.39]
["bitfinex","SOLUSD",1757357110472,5.3067689,215.67,215.63,0.67]
["bitfinex","SOLUSD",1757357110651,5.3067689,215.67,215.64,35.72]
["bitfinex","SOLUSD",1757357111055,0.66,215.66,215.64,35.72]
["bitfinex","SOLUSD",1757357111665,4.6367689,215.67,215.64,35.72]
["bitfinex","SOLUSD",1757357111860,3.17725833,215.65,215.63,35.72]
["bitfinex","SOLUSD",1757357112176,4.44605949,215.64,215.63,35.72]
["bitfinex","SOLUSD",1757357112576,1.26880116,215.64,215.63,35.72]
["bitfinex","SOLUSD",1757357112749,4.74072046,215.64,215.63,35.72]
["bitfinex","SOLUSD",1757357112950,0.60880116,215.66,215.63,36.4]
["bitfinex","SOLUSD",1757357113171,13.59559401,215.66,215.65,26.0]
["bitfinex","SOLUSD",1757357113379,0.2,215.68,215.66,26.0]
["bitfinex","SOLUSD",1757357113563,0.2,215.68,215.67,61.72]
["bitfinex","SOLUSD",1757357113753,0.2,215.68,215.67,62.4]
["bitfinex","SOLUSD",1757357113950,0.2,215.68,215.67,67.03671349]
["bitfinex","SOLUSD",1757357114863,0.2,215.68,215.67,31.31671349]
["bitfinex","SOLUSD",1757357115064,0.2,215.68,215.67,67.03671349]
["bitfinex","SOLUSD",1757357115477,0.2,215.68,215.67,31.31671349]
["bitfinex","SOLUSD",1757357115664,0.2,215.68,215.67,67.03671349]
["bitfinex","SOLUSD",1757357117780,0.2,215.68,215.67,80.6923075]
["bitfinex","SOLUSD",1757357119986,0.2,215.68,215.67,54.6923075]
["bitfinex","SOLUSD",1757357120286,0.2,215.68,215.67,55.24871311]
["bitfinex","SOLUSD",1757357120468,0.2,215.68,215.67,54.6923075]
["bitfinex","SOLUSD",1757357121196,0.2,215.68,215.67,18.9723075]
["bitfinex","SOLUSD",1757357121483,0.2,215.68,215.67,54.6723075]
["bitfinex","SOLUSD",1757357122576,0.2,215.68,215.67,88.26790151]
["bitfinex","SOLUSD",1757357122968,0.05099713,215.68,215.67,88.26790151]
["bitfinex","SOLUSD",1757357125183,0.06,215.71,215.7,13.59559401]
["bitfinex","SOLUSD",1757357125367,0.06,215.71,215.7,49.29559401]
["bitfinex","SOLUSD",1757357125566,0.06,215.71,215.7,49.97559401]
["bitfinex","SOLUSD",1757357125882,0.06,215.71,215.7,51.8290333]
["bitfinex","SOLUSD",1757357126387,0.06,215.71,215.7,56.46510191]
["bitfinex","SOLUSD",1757357126564,0.06,215.71,215.7,20.76510191]
["bitfinex","SOLUSD",1757357126765,0.06,215.71,215.7,56.46510191]
["bitfinex","SOLUSD",1757357127392,1e-08,215.71,215.7,56.46510191]
["bitfinex","SOLUSD",1757357127879,1e-08,215.71,215.7,61.09977923]
["bitfinex","SOLUSD",1757357128078,1e-08,215.71,215.7,42.8695079]
["bitfinex","SOLUSD",1757357128991,1e-08,215.71,215.7,6.4895079]
["bitfinex","SOLUSD",1757357129188,1e-08,215.71,215.7,42.1895079]
["bitfinex","SOLUSD",1757357129567,1e-08,215.71,215.7,6.4895079]
["bitfinex","SOLUSD",1757357129767,1e-08,215.71,215.7,42.1895079]
["bitfinex","SOLUSD",1757357129979,1e-08,215.71,215.7,42.8695079]
["bitfinex","SOLUSD",1757357130586,1e-08,215.71,215.7,42.8895079]
["bitfinex","SOLUSD",1757357132499,1e-08,215.73,215.72,26.0]
["bitfinex","SOLUSD",1757357132795,1e-08,215.73,215.72,62.25627665]
["bitfinex","SOLUSD",1757357133083,1e-08,215.73,215.72,64.78963006]
["bitfinex","SOLUSD",1757357133669,1e-08,215.73,215.72,69.42526885]
["bitfinex","SOLUSD",1757357134359,1e-08,215.73,215.72,68.8689922]
["bitfinex","SOLUSD",1757357134977,1e-08,215.73,215.72,68.1889922]
["bitfinex","SOLUSD",1757357135174,1e-08,215.73,215.72,32.4889922]
["bitfinex","SOLUSD",1757357135379,1e-08,215.73,215.72,68.1889922]
["bitfinex","SOLUSD",1757357135981,1e-08,215.73,215.72,68.8689922]
["bitfinex","SOLUSD",1757357138493,1e-08,215.73,215.72,68.8489922]
["bitfinex","SOLUSD",1757357139072,1e-08,215.73,215.72,68.1689922]
["bitfinex","SOLUSD",1757357139985,0.66000001,215.73,215.72,68.1689922]
["bitfinex","SOLUSD",1757357140299,0.66000001,215.73,215.72,32.4889922]
["bitfinex","SOLUSD",1757357140472,0.66000001,215.73,215.72,68.1689922]
["bitfinex","SOLUSD",1757357140674,0.66000001,215.73,215.72,32.4889922]
["bitfinex","SOLUSD",1757357140974,0.66000001,215.73,215.72,42.1689922]
["bitfinex","SOLUSD",1757357143985,0.66000001,215.73,215.72,6.4889922]
["bitfinex","SOLUSD",1757357144191,0.66000001,215.73,215.72,42.1689922]
["bitfinex","SOLUSD",1757357144982,0.66000001,215.73,215.72,68.1689922]
["bitfinex","SOLUSD",1757357145296,1e-08,215.73,215.72,68.1689922]
["bitfinex","SOLUSD",1757357145878,0.70000001,215.73,215.72,68.1689922]
["bitfinex","SOLUSD",1757357151682,0.70000001,215.73,215.72,27.85335341]
["bitfinex","SOLUSD",1757357151884,0.70000001,215.73,215.7,33.37]
["bitfinex","SOLUSD",1757357152182,0.7,215.72,215.7,33.37]
["bitfinex","SOLUSD",1757357152498,1e-08,215.73,215.71,35.68]
["bitfinex","SOLUSD",1757357152994,0.7,215.72,215.71,35.68]
["bitfinex","SOLUSD",1757357153197,0.7,215.72,215.7,33.37]
["bitfinex","SOLUSD",1757357153389,0.60880117,215.73,215.71,35.68]
["bitfinex","SOLUSD",1757357154095,0.7,215.72,215.71,35.68]
["bitfinex","SOLUSD",1757357156280,0.7,215.72,215.7,33.37]
["bitfinex","SOLUSD",1757357156582,0.60880117,215.73,215.71,35.68]
["bitfinex","SOLUSD",1757357157091,0.7,215.72,215.71,35.68]
["bitfinex","SOLUSD",1757357160301,0.7,215.72,215.7,33.37]
["bitfinex","SOLUSD",1757357160479,0.60880117,215.73,215.71,35.7]
["bitfinex","SOLUSD",1757357161100,0.7,215.72,215.7,33.37]
["bitfinex","SOLUSD",1757357161382,1e-08,215.73,215.71,35.7]
["bitfinex","SOLUSD",1757357161583,1e-08,215.73,215.72,35.7]
["bitfinex","SOLUSD",1757357162395,14.29559402,215.73,215.72,35.7]
["bitfinex","SOLUSD",1757357170314,13.59559401,215.72,215.7,33.37]
["bitfinex","SOLUSD",1757357170610,1e-08,215.73,215.71,35.7]
["bitfinex","SOLUSD",1757357171097,0.69,215.72,215.71,35.7]
["bitfinex","SOLUSD",1757357172319,1e-08,215.73,215.71,35.7]
["bitfinex","SOLUSD",1757357172618,1e-08,215.73,215.72,0.71]
["bitfinex","SOLUSD",1757357172914,13.59559401,215.8,215.72,0.71]
["bitfinex","SOLUSD",1757357172915,0.69,215.87,215.74,26.0]
["bitfinex","SOLUSD",1757357173115,0.69,215.9,215.75,61.7]
["bitfinex","SOLUSD",1757357173420,1.29880116,215.9,215.8,30.63392029]
["bitfinex","SOLUSD",1757357173606,0.69,215.88,215.8,67.02392029]
["bitfinex","SOLUSD",1757357173917,0.69,215.86,215.8,67.02392029]
["bitfinex","SOLUSD",1757357175811,0.69,215.86,215.8,31.34392029]
["bitfinex","SOLUSD",1757357176119,0.69,215.86,215.8,67.02392029]
["bitfinex","SOLUSD",1757357176499,0.69,215.88,215.8,67.02392029]
["bitfinex","SOLUSD",1757357177093,0.06,215.84,215.8,67.02392029]
["bitfinex","SOLUSD",1757357177923,0.06,215.84,215.8,31.34392029]
["bitfinex","SOLUSD",1757357178218,0.06,215.84,215.8,67.02392029]
["bitfinex","SOLUSD",1757357179724,0.69,215.83,215.8,30.63392029]
["bitfinex","SOLUSD",1757357179898,0.06,215.84,215.8,67.02392029]
["bitfinex","SOLUSD",1757357180317,0.89,215.81,215.8,66.31392029]
["bitfinex","SOLUSD",1757357180811,0.2,215.81,215.8,66.31392029]
["bitfinex","SOLUSD",1757357181604,0.89,215.81,215.8,66.31392029]
["bitfinex","SOLUSD",1757357181797,0.89,215.81,215.8,61.68]
["bitfinex","SOLUSD",1757357182331,0.89,215.81,215.8,35.68]
["bitfinex","SOLUSD",1757357183823,0.2,215.81,215.8,35.68]
["bitfinex","SOLUSD",1757357184213,0.89,215.81,215.8,35.68]
["bitfinex","SOLUSD",1757357185925,0.89,215.81,215.78,30.6341599]
["bitfinex","SOLUSD",1757357186225,0.89,215.81,215.79,35.68]
["bitfinex","SOLUSD",1757357187313,0.2,215.81,215.79,35.68]
["bitfinex","SOLUSD",1757357187624,0.2,215.81,215.79,40.3140064]
["bitfinex","SOLUSD",1757357188027,0.89,215.81,215.79,40.3140064]
["bitfinex","SOLUSD",1757357188525,0.89,215.81,215.79,35.68]
["bitfinex","SOLUSD",1757357189613,0.89,215.81,215.8,26.0]
["bitfinex","SOLUSD",1757357189926,0.89,215.81,215.8,61.68]
["bitfinex","SOLUSD",1757357190337,0.2,215.81,215.8,61.68]
["bitfinex","SOLUSD",1757357191705,0.89,215.81,215.8,61.68]
["bitfinex","SOLUSD",1757357192524,0.2,215.81,215.8,61.68]
["bitfinex","SOLUSD",1757357193314,0.2,215.81,215.8,67.02392029]
["bitfinex","SOLUSD",1757357200535,1e-08,215.81,215.8,31.34392029]
["bitfinex","SOLUSD",1757357200725,1e-08,215.81,215.8,67.00392029]
["bitfinex","SOLUSD",1757357202431,0.06,215.84,215.8,78.58872103]
["bitfinex","SOLUSD",1757357202633,0.06,215.84,215.81,0.67]
["bitfinex","SOLUSD",1757357202834,0.06,215.84,215.82,36.33]
["bitfinex","SOLUSD",1757357203011,0.06,215.84,215.83,61.66]
["bitfinex","SOLUSD",1757357203207,0.06,215.84,215.83,62.33]
["bitfinex","SOLUSD",1757357203640,0.06,215.84,215.83,66.96327618]
["bitfinex","SOLUSD",1757357206025,0.06,215.84,215.83,70.5951095]
["bitfinex","SOLUSD",1757357207628,0.06,215.84,215.83,34.9351095]
["bitfinex","SOLUSD",1757357207822,0.06,215.84,215.83,70.5951095]
["bitfinex","SOLUSD",1757357211029,0.06,215.84,215.83,69.9251095]
["bitfinex","SOLUSD",1757357211235,0.06,215.84,215.83,70.5951095]
["bitfinex","SOLUSD",1757357212027,0.06,215.84,215.83,69.9251095]
["bitfinex","SOLUSD",1757357212233,0.72,215.84,215.83,26.0]
["bitfinex","SOLUSD",1757357212546,0.72,215.84,215.83,61.66]
["bitfinex","SOLUSD",1757357212743,0.72,215.84,215.8,33.32]
["bitfinex","SOLUSD",1757357212935,0.66,215.83,215.8,33.32]
["bitfinex","SOLUSD",1757357213141,0.06,215.84,215.81,35.66]
["bitfinex","SOLUSD",1757357213142,0.66,215.82,215.81,35.66]
["bitfinex","SOLUSD",1757357214464,0.66,215.82,215.81,35.69]
["bitfinex","SOLUSD",1757357217929,0.66880116,215.84,215.81,35.69]
["bitfinex","SOLUSD",1757357218131,0.66,215.83,215.81,35.69]
["bitfinex","SOLUSD",1757357218346,0.66,215.82,215.81,35.69]
["bitfinex","SOLUSD",1757357218852,0.72,215.84,215.81,35.69]
["bitfinex","SOLUSD",1757357219053,0.66,215.83,215.81,40.32369041]
["bitfinex","SOLUSD",1757357219247,0.06,215.84,215.81,40.32369041]
["bitfinex","SOLUSD",1757357219427,0.72,215.84,215.81,40.32369041]
["bitfinex","SOLUSD",1757357219635,0.66,215.83,215.81,35.69]
["bitfinex","SOLUSD",1757357220329,0.06,215.84,215.81,35.69]
["bitfinex","SOLUSD",1757357220531,0.72,215.84,215.81,35.69]
["bitfinex","SOLUSD",1757357220829,0.72,215.84,215.81,40.32368837]
["bitfinex","SOLUSD",1757357221050,0.06,215.84,215.81,35.69]
["bitfinex","SOLUSD",1757357221554,0.72,215.84,215.81,35.69]
["bitfinex","SOLUSD",1757357221750,0.06,215.84,215.81,35.69]
["bitfinex","SOLUSD",1757357222053,0.66,215.83,215.81,35.69]
["bitfinex","SOLUSD",1757357223541,0.06,215.84,215.81,35.69]
["bitfinex","SOLUSD",1757357223739,0.72,215.84,215.81,35.69]
["bitfinex","SOLUSD",1757357224475,0.06,215.84,215.81,40.99360103]
["bitfinex","SOLUSD",1757357225251,0.06,215.84,215.83,26.0]
["bitfinex","SOLUSD",1757357225439,0.06,215.87,215.83,61.66]
["bitfinex","SOLUSD",1757357225636,0.06,215.87,215.84,0.67]
["bitfinex","SOLUSD",1757357225843,0.06,215.87,215.85,36.33]
["bitfinex","SOLUSD",1757357226951,0.06,215.87,215.86,5.30263226]
["bitfinex","SOLUSD",1757357227150,0.06,215.87,215.86,4.63263226]
["bitfinex","SOLUSD",1757357228755,0.06,215.87,215.86,5.30263226]
["bitfinex","SOLUSD",1757357230163,0.06,215.87,215.86,4.63263226]
["bitfinex","SOLUSD",1757357231159,0.06,215.87,215.86,31.29263226]
["bitfinex","SOLUSD",1757357231358,0.13,215.92,215.86,31.29263226]
["bitfinex","SOLUSD",1757357231359,0.13,215.92,215.88,26.0]
["bitfinex","SOLUSD",1757357231549,0.13,215.92,215.91,26.0]
["bitfinex","SOLUSD",1757357231750,0.13,215.92,215.91,61.66]
["bitfinex","SOLUSD",1757357232352,0.13,215.92,215.91,60.66]
["bitfinex","SOLUSD",1757357232834,0.13,215.92,215.91,65.29155944]
["bitfinex","SOLUSD",1757357233762,0.06,215.9,215.87,0.66]
["bitfinex","SOLUSD",1757357233951,0.06,215.9,215.88,0.66]
["bitfinex","SOLUSD",1757357234147,0.06,215.9,215.89,35.64]
["bitfinex","SOLUSD",1757357234553,0.06,215.9,215.89,36.3]
["bitfinex","SOLUSD",1757357235179,0.06,215.9,215.89,40.93198851]
["bitfinex","SOLUSD",1757357235660,0.06,215.9,215.89,40.27198851]
["bitfinex","SOLUSD",1757357236168,0.06,215.9,215.89,66.93198851]
["bitfinex","SOLUSD",1757357237263,0.06,215.9,215.89,66.27198851]
["bitfinex","SOLUSD",1757357237767,0.06,215.9,215.89,66.93198851]
["bitfinex","SOLUSD",1757357242679,0.06,215.9,215.89,66.27198851]
["bitfinex","SOLUSD",1757357242860,0.06,215.9,215.89,66.93198851]
["bitfinex","SOLUSD",1757357243261,0.06,215.9,215.89,31.29198851]
["bitfinex","SOLUSD",1757357243460,0.06,215.9,215.89,66.93198851]
["bitfinex","SOLUSD",1757357243874,0.06,215.9,215.89,31.29198851]
["bitfinex","SOLUSD",1757357244077,0.06,215.9,215.89,66.93198851]
["bitfinex","SOLUSD",1757357244960,0.06,215.9,215.89,31.29198851]
["bitfinex","SOLUSD",1757357245161,0.06,215.9,215.89,66.93198851]
["bitfinex","SOLUSD",1757357246180,0.06,215.9,215.89,31.29198851]
["bitfinex","SOLUSD",1757357246370,0.06,215.9,215.89,66.93198851]
["bitfinex","SOLUSD",1757357246566,0.06,215.9,215.89,66.27198851]
["bitfinex","SOLUSD",1757357247781,0.13,215.94,215.89,42.21195979]
["bitfinex","SOLUSD",1757357247960,0.69,215.93,215.89,77.85195979]
["bitfinex","SOLUSD",1757357249365,0.69,215.93,215.89,78.51195979]
["bitfinex","SOLUSD",1757357249562,0.13,215.94,215.89,78.51195979]
["bitfinex","SOLUSD",1757357249764,0.13,215.94,215.92,26.0]
["bitfinex","SOLUSD",1757357249980,0.13,215.94,215.93,35.68]
["bitfinex","SOLUSD",1757357250181,0.13,215.94,215.93,36.34]
["bitfinex","SOLUSD",1757357250867,0.69,216.01,215.96,26.0]
["bitfinex","SOLUSD",1757357251191,0.69,216.0,215.99,26.0]
["bitfinex","SOLUSD",1757357251382,0.69,216.0,215.99,35.68]
["bitfinex","SOLUSD",1757357251683,0.13,216.02,215.99,40.30984397]
["bitfinex","SOLUSD",1757357251889,0.13,216.02,216.01,26.0]
["bitfinex","SOLUSD",1757357252087,0.13,216.02,216.01,61.68]
["bitfinex","SOLUSD",1757357252383,0.82,216.02,216.01,65.35080016]
["bitfinex","SOLUSD",1757357252573,0.82,216.02,216.01,61.68]
["bitfinex","SOLUSD",1757357253190,0.13,216.02,216.01,65.37009477]
["bitfinex","SOLUSD",1757357253774,0.69,216.07,216.01,70.65951007]
["bitfinex","SOLUSD",1757357253966,0.79,216.12,216.02,0.66]
["bitfinex","SOLUSD",1757357254300,0.69,216.17,216.1,26.0]
["bitfinex","SOLUSD",1757357254583,0.69,216.17,216.07,13.59559401]
["bitfinex","SOLUSD",1757357254584,0.69,216.16,216.14,26.0]
["bitfinex","SOLUSD",1757357254791,0.69,216.16,216.15,35.78]
["bitfinex","SOLUSD",1757357254991,18.22008531,216.24,216.15,35.78]
["bitfinex","SOLUSD",1757357255180,3.1717228,216.21,216.06,0.66]
["bitfinex","SOLUSD",1757357255498,13.59559401,216.19,216.1,26.0]
["bitfinex","SOLUSD",1757357255673,5.92462856,216.18,216.11,34.28]
["bitfinex","SOLUSD",1757357255872,0.69,216.17,216.11,34.28]
["bitfinex","SOLUSD",1757357256373,0.69,216.16,216.11,34.28]
["bitfinex","SOLUSD",1757357256576,0.69,216.15,216.11,34.28]
["bitfinex","SOLUSD",1757357256779,0.69,216.14,216.12,35.78]
["bitfinex","SOLUSD",1757357257092,0.69,216.13,216.12,35.78]
["bitfinex","SOLUSD",1757357257305,5.23462856,216.18,216.06,0.66]
["bitfinex","SOLUSD",1757357257306,4.62643371,216.15,216.06,0.66]
["bitfinex","SOLUSD",1757357257500,4.62643371,216.15,216.05,4.62846946]
["bitfinex","SOLUSD",1757357257501,0.69,216.13,216.05,4.62846946]
["bitfinex","SOLUSD",1757357257672,0.69,216.12,216.06,61.78]
["bitfinex","SOLUSD",1757357257876,0.69,216.11,216.1,26.0]
["bitfinex","SOLUSD",1757357258102,0.69,216.11,216.1,61.78]
["bitfinex","SOLUSD",1757357259576,0.69,216.11,216.1,62.28]
["bitfinex","SOLUSD",1757357260273,0.69,216.11,216.1,0.5]
["bitfinex","SOLUSD",1757357260593,5.31727314,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357260778,5.9260743,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357260978,19.52166831,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357262495,1.27880116,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357262678,0.67,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357263787,1.27880116,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357263988,5.29727314,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357264391,5.29727314,216.11,216.1,0.5]
["bitfinex","SOLUSD",1757357264691,5.29727314,216.11,216.1,36.28]
["bitfinex","SOLUSD",1757357265790,0.67,216.11,216.1,36.28]
["bitfinex","SOLUSD",1757357266195,19.50166831,216.11,216.1,0.5]
["bitfinex","SOLUSD",1757357266405,22.67339111,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357266600,19.50166831,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357267295,14.87439517,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357267677,19.50166831,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357268402,0.67,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357268981,14.87439517,216.13,216.1,36.26]
["bitfinex","SOLUSD",1757357269182,0.67,216.12,216.1,36.26]
["bitfinex","SOLUSD",1757357269794,0.06,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357270893,0.06,216.11,216.1,36.95]
["bitfinex","SOLUSD",1757357272005,0.06,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357273002,0.06,216.11,216.1,0.5]
["bitfinex","SOLUSD",1757357273192,0.06,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357276223,0.06,216.11,216.1,0.5]
["bitfinex","SOLUSD",1757357276589,0.73,216.11,216.1,0.5]
["bitfinex","SOLUSD",1757357276808,0.73,216.11,216.1,36.22]
["bitfinex","SOLUSD",1757357278412,10.30038512,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357278797,23.89597913,216.11,216.1,0.5]
["bitfinex","SOLUSD",1757357279112,23.89597913,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357281105,18.95286715,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357281310,23.89597913,216.11,216.1,36.26]
["bitfinex","SOLUSD",1757357282118,23.89597913,216.11,216.1,0.5]
["bitfinex","SOLUSD",1757357282497,18.95286715,216.11,216.1,22.02]
["bitfinex","SOLUSD",1757357282711,24.50478029,216.11,216.1,22.02]
["bitfinex","SOLUSD",1757357284991,13.59559401,216.1,215.98,0.69]
["bitfinex","SOLUSD",1757357285212,4.94311198,216.05,215.99,35.72]
["bitfinex","SOLUSD",1757357285427,13.59559401,216.05,216.02,26.0]
["bitfinex","SOLUSD",1757357285597,14.20439517,216.05,216.02,26.0]
["bitfinex","SOLUSD",1757357285801,14.87439517,216.05,216.02,26.0]
["bitfinex","SOLUSD",1757357286003,14.20439517,216.05,216.02,26.0]
["bitfinex","SOLUSD",1757357286215,14.20439517,216.05,216.02,26.69]
["bitfinex","SOLUSD",1757357286418,18.83309073,216.05,216.02,26.69]
["bitfinex","SOLUSD",1757357286621,0.67,216.04,215.99,26.69]
["bitfinex","SOLUSD",1757357286801,4.94311198,216.04,216.0,35.72]
["bitfinex","SOLUSD",1757357287004,5.61311198,216.04,216.0,36.41]
["bitfinex","SOLUSD",1757357287316,18.83309073,216.05,216.0,36.41]
["bitfinex","SOLUSD",1757357287521,0.60880116,216.05,216.01,0.69]
["bitfinex","SOLUSD",1757357287705,14.20439517,216.08,216.01,0.69]
["bitfinex","SOLUSD",1757357287908,139.12787712,216.09,216.01,0.69]
["bitfinex","SOLUSD",1757357288105,134.5,216.09,216.03,26.0]
["bitfinex","SOLUSD",1757357288311,4.62748902,216.1,216.04,0.69]
["bitfinex","SOLUSD",1757357288615,18.28290563,216.11,216.05,35.74]
["bitfinex","SOLUSD",1757357288821,18.28290563,216.11,216.06,0.69]
["bitfinex","SOLUSD",1757357289022,18.28290563,216.11,216.07,0.03]
["bitfinex","SOLUSD",1757357289400,18.28290563,216.11,216.08,0.69]
["bitfinex","SOLUSD",1757357290227,18.28290563,216.11,216.07,0.03]
["bitfinex","SOLUSD",1757357290518,0.06,216.11,216.08,0.66]
["bitfinex","SOLUSD",1757357292031,0.06,216.11,216.08,26.66]
["bitfinex","SOLUSD",1757357292226,0.06,216.11,216.09,0.66]
["bitfinex","SOLUSD",1757357292523,0.06,216.11,216.1,35.76]
["bitfinex","SOLUSD",1757357292698,0.06,216.11,216.1,36.42]
["bitfinex","SOLUSD",1757357292899,0.06,216.11,216.07,0.69]
["bitfinex","SOLUSD",1757357293204,0.06,216.11,216.07,0.03]
["bitfinex","SOLUSD",1757357293425,0.06,216.11,216.08,36.42]
["bitfinex","SOLUSD",1757357294211,0.06,216.11,216.09,36.4]
["bitfinex","SOLUSD",1757357294916,0.06,216.11,216.1,0.66]
["bitfinex","SOLUSD",1757357295528,0.06,216.11,216.09,35.74]
["bitfinex","SOLUSD",1757357295727,0.06,216.11,216.09,36.4]
["bitfinex","SOLUSD",1757357296119,0.06,216.11,216.09,0.66]
["bitfinex","SOLUSD",1757357296324,0.06,216.11,216.1,35.74]
["bitfinex","SOLUSD",1757357299823,0.06,216.11,216.08,0.66]
["bitfinex","SOLUSD",1757357300029,0.06,216.11,216.1,35.72]
["bitfinex","SOLUSD",1757357303331,0.06,216.11,216.07,0.03]
["bitfinex","SOLUSD",1757357303519,0.78,216.11,216.08,35.7]
["bitfinex","SOLUSD",1757357304012,0.06,216.11,216.08,35.7]
["bitfinex","SOLUSD",1757357304212,4.68727314,216.11,216.08,35.7]
["bitfinex","SOLUSD",1757357304412,4.68727314,216.11,216.08,36.36]
["bitfinex","SOLUSD",1757357305120,4.68727314,216.11,216.08,35.7]
["bitfinex","SOLUSD",1757357306538,5.40727314,216.11,216.08,35.7]
["bitfinex","SOLUSD",1757357306932,4.68727314,216.11,216.08,35.7]
["bitfinex","SOLUSD",1757357307314,5.40727314,216.11,216.08,35.7]
["bitfinex","SOLUSD",1757357307514,5.40727314,216.11,216.08,35.73]
["bitfinex","SOLUSD",1757357307732,0.72,216.1,216.08,0.03]
["bitfinex","SOLUSD",1757357307929,0.72,216.1,216.09,35.68]
["bitfinex","SOLUSD",1757357309634,4.62748727,216.1,216.09,35.68]
["bitfinex","SOLUSD",1757357309837,4.68730673,216.11,216.09,35.68]
["bitfinex","SOLUSD",1757357312427,0.06,216.11,216.09,35.68]
["bitfinex","SOLUSD",1757357315946,0.06,216.11,216.09,36.34]
["bitfinex","SOLUSD",1757357318147,0.06,216.11,216.09,35.68]
["bitfinex","SOLUSD",1757357318642,0.72,216.1,216.08,0.03]
["bitfinex","SOLUSD",1757357318831,0.72,216.1,216.09,35.64]
["bitfinex","SOLUSD",1757357320140,5.34748727,216.1,216.09,35.64]
["bitfinex","SOLUSD",1757357322950,5.34748727,216.1,216.08,0.03]
["bitfinex","SOLUSD",1757357323136,5.34748727,216.1,216.09,35.64]
["bitfinex","SOLUSD",1757357323647,5.34748727,216.1,216.08,0.03]
["bitfinex","SOLUSD",1757357323852,5.34748727,216.1,216.09,35.64]
["bitfinex","SOLUSD",1757357324237,5.34748727,216.1,216.08,0.03]
["bitfinex","SOLUSD",1757357324238,24.49499442,216.1,216.08,0.03]
["bitfinex","SOLUSD",1757357324746,24.49499442,216.1,216.09,35.64]
["bitfinex","SOLUSD",1757357325246,24.49499442,216.1,216.08,0.03]
["bitfinex","SOLUSD",1757357325247,18.22329543,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757357325428,18.22329543,216.09,216.08,35.67]
["bitfinex","SOLUSD",1757357325625,18.92329543,216.09,216.08,35.67]
["bitfinex","SOLUSD",1757357328761,23.86640741,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757357329241,23.86640741,216.09,216.08,35.67]
["bitfinex","SOLUSD",1757357329446,23.86640741,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757357329635,23.86640741,216.09,216.08,35.67]
["bitfinex","SOLUSD",1757357330338,23.86640741,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757357330652,23.86640741,216.09,216.08,35.67]
["bitfinex","SOLUSD",1757357332150,23.86640741,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757357332346,23.86640741,216.09,216.08,35.67]
["bitfinex","SOLUSD",1757357333252,18.22329543,216.09,216.08,35.67]
["bitfinex","SOLUSD",1757357333547,0.06,216.11,216.08,36.33]
["bitfinex","SOLUSD",1757357333734,0.06,216.11,216.1,26.0]
["bitfinex","SOLUSD",1757357334238,0.06,216.11,216.1,26.66]
["bitfinex","SOLUSD",1757357336153,0.06,216.11,216.1,26.66]
["bitfinex","SOLUSD",1757357338958,0.06,216.11,216.1,36.3]
["bitfinex","SOLUSD",1757357339558,0.06,216.11,216.1,0.66]
["bitfinex","SOLUSD",1757357340057,0.06,216.11,216.1,36.3]
["bitfinex","SOLUSD",1757357342951,0.06,216.11,216.1,35.64]
["bitfinex","SOLUSD",1757357343856,0.06,216.11,216.08,0.03]
["bitfinex","SOLUSD",1757357343857,0.76,216.11,216.08,0.03]
["bitfinex","SOLUSD",1757357344067,0.06,216.11,216.08,0.03]
["bitfinex","SOLUSD",1757357344368,13.59559401,216.1,216.08,0.03]
["bitfinex","SOLUSD",1757357344540,14.90439517,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757357344864,18.06775622,216.09,216.08,35.67]
["bitfinex","SOLUSD",1757357345546,18.06775622,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757357345752,22.69545764,216.09,216.08,35.67]
["bitfinex","SOLUSD",1757357346964,19.53209659,216.09,216.08,35.67]
["bitfinex","SOLUSD",1757357347143,13.59559401,216.09,216.08,35.67]
["bitfinex","SOLUSD",1757357347469,13.65559401,216.11,216.08,36.33]
["bitfinex","SOLUSD",1757357347761,13.65559401,216.11,216.09,0.66]
["bitfinex","SOLUSD",1757357347962,13.65559401,216.11,216.08,35.67]
["bitfinex","SOLUSD",1757357348164,13.65559401,216.11,216.08,36.33]
["bitfinex","SOLUSD",1757357349462,13.65559401,216.11,216.08,35.67]
["bitfinex","SOLUSD",1757357349664,0.06,216.11,216.09,0.66]
["bitfinex","SOLUSD",1757357349866,0.06,216.11,216.1,0.66]
["bitfinex","SOLUSD",1757357350068,0.06,216.11,216.1,26.66]
["bitfinex","SOLUSD",1757357350443,0.60880116,216.19,216.1,26.66]
["bitfinex","SOLUSD",1757357350662,13.59559401,216.18,216.11,0.71]
["bitfinex","SOLUSD",1757357350854,13.59559401,216.18,216.12,35.8]
["bitfinex","SOLUSD",1757357351049,13.59559401,216.18,216.12,36.51]
["bitfinex","SOLUSD",1757357351252,18.22126062,216.19,216.13,0.71]
["bitfinex","SOLUSD",1757357351763,18.22126062,216.19,216.11,0.71]
["bitfinex","SOLUSD",1757357351764,1.27880116,216.18,216.11,0.71]
["bitfinex","SOLUSD",1757357351955,1.27880116,216.18,216.14,35.8]
["bitfinex","SOLUSD",1757357352157,0.67,216.17,216.14,35.8]
["bitfinex","SOLUSD",1757357352872,5.29616704,216.17,216.14,35.8]
["bitfinex","SOLUSD",1757357353171,5.29616704,216.17,216.15,35.78]
["bitfinex","SOLUSD",1757357354886,13.17559401,216.29,216.16,36.49]
["bitfinex","SOLUSD",1757357355179,0.1,216.33,216.28,26.0]
["bitfinex","SOLUSD",1757357355480,0.1,216.33,216.32,26.0]
["bitfinex","SOLUSD",1757357355664,0.67,216.4,216.32,63.28]
["bitfinex","SOLUSD",1757357355971,0.67,216.44,216.32,63.28]
["bitfinex","SOLUSD",1757357356367,0.67,216.44,216.32,3.62249339]
["bitfinex","SOLUSD",1757357356560,0.67,216.44,216.33,37.28]
["bitfinex","SOLUSD",1757357356776,4.62043154,216.43,216.33,41.90253209]
["bitfinex","SOLUSD",1757357357277,0.67,216.44,216.33,41.90253209]
["bitfinex","SOLUSD",1757357357457,0.67,216.43,216.34,37.26]
["bitfinex","SOLUSD",1757357358981,4.62064504,216.42,216.35,26.0]
["bitfinex","SOLUSD",1757357359358,4.62064504,216.42,216.36,37.22]
["bitfinex","SOLUSD",1757357359880,0.67,216.46,216.36,37.22]
["bitfinex","SOLUSD",1757357360761,4.61978228,216.47,216.39,26.0]
["bitfinex","SOLUSD",1757357361373,5.28978228,216.47,216.39,26.0]
["bitfinex","SOLUSD",1757357362081,0.06,216.43,216.39,26.0]
["bitfinex","SOLUSD",1757357364092,0.06,216.43,216.4,26.0]
["bitfinex","SOLUSD",1757357364389,0.06,216.43,216.41,37.16]
["bitfinex","SOLUSD",1757357375732,2.41109636,216.71,216.41,86.26429277]
["bitfinex","SOLUSD",1757357376018,0.67,216.7,216.53,26.0]
["bitfinex","SOLUSD",1757357376312,3.16336105,216.64,216.57,26.0]
["bitfinex","SOLUSD",1757357376513,3.16336105,216.61,216.58,31.58]
["bitfinex","SOLUSD",1757357376800,13.59559401,216.57,216.54,38.92]
["bitfinex","SOLUSD",1757357377109,4.6172315,216.58,216.53,38.94]
["bitfinex","SOLUSD",1757357377110,13.59559401,216.55,216.53,38.94]
["bitfinex","SOLUSD",1757357377312,0.67,216.55,216.53,38.94]
["bitfinex","SOLUSD",1757357377804,4.6172315,216.58,216.53,38.94]
["bitfinex","SOLUSD",1757357377805,13.59559401,216.58,216.53,38.94]
["bitfinex","SOLUSD",1757357378012,0.67,216.57,216.53,38.94]
["bitfinex","SOLUSD",1757357378185,13.59559401,216.59,216.53,38.94]
["bitfinex","SOLUSD",1757357378385,0.67,216.58,216.53,38.94]
["bitfinex","SOLUSD",1757357378586,0.67,216.57,216.53,38.94]
["bitfinex","SOLUSD",1757357378898,0.67,216.56,216.53,38.94]
["bitfinex","SOLUSD",1757357379293,13.59559401,216.59,216.53,38.94]
["bitfinex","SOLUSD",1757357379494,0.67,216.58,216.53,38.94]
["bitfinex","SOLUSD",1757357379799,13.59559401,216.56,216.53,38.94]
["bitfinex","SOLUSD",1757357380004,0.68,216.55,216.53,38.94]
["bitfinex","SOLUSD",1757357380203,0.68,216.54,216.53,38.94]
["bitfinex","SOLUSD",1757357381013,5.29808441,216.54,216.53,38.94]
["bitfinex","SOLUSD",1757357381906,18.89367842,216.54,216.53,38.94]
["bitfinex","SOLUSD",1757357382413,13.59559401,216.53,216.5,38.82]
["bitfinex","SOLUSD",1757357382604,0.68,216.52,216.5,38.82]
["bitfinex","SOLUSD",1757357383700,0.68,216.54,216.5,38.82]
["bitfinex","SOLUSD",1757357383901,0.68,216.53,216.5,38.82]
["bitfinex","SOLUSD",1757357385001,5.29830911,216.53,216.5,38.82]
["bitfinex","SOLUSD",1757357385201,4.61830911,216.53,216.5,38.82]
["bitfinex","SOLUSD",1757357385401,5.29830911,216.53,216.5,38.82]
["bitfinex","SOLUSD",1757357385811,0.68,216.52,216.5,38.82]
["bitfinex","SOLUSD",1757357386224,4.61830911,216.53,216.5,38.82]
["bitfinex","SOLUSD",1757357386518,0.68,216.53,216.5,38.82]
["bitfinex","SOLUSD",1757357387722,5.29833261,216.53,216.5,38.82]
["bitfinex","SOLUSD",1757357387923,0.68,216.52,216.5,38.82]
["bitfinex","SOLUSD",1757357388220,0.68,216.51,216.5,38.82]
["bitfinex","SOLUSD",1757357389906,5.2987243,216.51,216.5,38.82]
["bitfinex","SOLUSD",1757357390419,18.21431831,216.51,216.5,38.82]
["bitfinex","SOLUSD",1757357390604,8.46208535,216.51,216.46,38.58]
["bitfinex","SOLUSD",1757357390917,14.27559401,216.5,216.46,38.58]
["bitfinex","SOLUSD",1757357391118,0.68,216.49,216.46,38.58]
["bitfinex","SOLUSD",1757357391509,0.68,216.48,216.46,38.58]
["bitfinex","SOLUSD",1757357391702,5.29949903,216.48,216.46,38.58]
["bitfinex","SOLUSD",1757357391897,4.61949903,216.48,216.46,38.58]
["bitfinex","SOLUSD",1757357392103,0.68,216.47,216.46,38.58]
["bitfinex","SOLUSD",1757357392417,4.61949903,216.48,216.46,38.58]
["bitfinex","SOLUSD",1757357392720,0.68,216.49,216.46,38.58]
["bitfinex","SOLUSD",1757357392905,5.29925888,216.49,216.46,38.58]
["bitfinex","SOLUSD",1757357393624,4.62000462,216.45,216.41,38.52]
["bitfinex","SOLUSD",1757357393804,3.84336105,216.44,216.41,38.52]
["bitfinex","SOLUSD",1757357394004,0.68,216.43,216.41,38.52]
["bitfinex","SOLUSD",1757357394308,3.84336105,216.42,216.31,4.62299477]
["bitfinex","SOLUSD",1757357394652,3.84336105,216.42,216.34,38.52]
["bitfinex","SOLUSD",1757357395423,4.62085855,216.41,216.34,38.52]
["bitfinex","SOLUSD",1757357396614,4.62085855,216.41,216.34,38.55]
["bitfinex","SOLUSD",1757357398225,16.75895506,216.37,216.34,0.03]
["bitfinex","SOLUSD",1757357398428,4.933548,216.36,216.34,0.03]
["bitfinex","SOLUSD",1757357398633,5.613548,216.36,216.34,0.03]
["bitfinex","SOLUSD",1757357398931,4.933548,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757357399105,18.52914201,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757357399307,19.20914201,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757357399525,14.27559401,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757357399832,52.28866375,216.45,216.34,0.03]
["bitfinex","SOLUSD",1757357399833,0.06,216.53,216.41,26.0]
["bitfinex","SOLUSD",1757357400023,0.06,216.53,216.46,26.0]
["bitfinex","SOLUSD",1757357400340,0.06,216.53,216.47,42.16]
["bitfinex","SOLUSD",1757357400510,0.06,216.53,216.48,42.16]
["bitfinex","SOLUSD",1757357400712,0.06,216.53,216.51,26.0]
["bitfinex","SOLUSD",1757357400913,0.06,216.53,216.52,42.16]
["bitfinex","SOLUSD",1757357401122,0.06,216.53,216.51,26.0]
["bitfinex","SOLUSD",1757357401334,0.06,216.53,216.52,42.16]
["bitfinex","SOLUSD",1757357402336,0.06,216.53,216.52,46.77851099]
["bitfinex","SOLUSD",1757357402528,0.06,216.53,216.52,42.16]
["bitfinex","SOLUSD",1757357402728,0.06,216.53,216.52,46.77851099]
["bitfinex","SOLUSD",1757357403107,0.06,216.53,216.52,42.16]
["bitfinex","SOLUSD",1757357403728,0.06,216.53,216.52,46.77851099]
["bitfinex","SOLUSD",1757357405043,0.06,216.53,216.52,72.77851099]
["bitfinex","SOLUSD",1757357405822,0.06,216.53,216.52,46.77851099]
["bitfinex","SOLUSD",1757357406034,0.68,216.69,216.55,26.0]
["bitfinex","SOLUSD",1757357406239,0.68,216.69,216.59,26.0]
["bitfinex","SOLUSD",1757357406543,10.75310617,216.73,216.6,41.92]
["bitfinex","SOLUSD",1757357406721,13.59559401,216.72,216.61,0.65]
["bitfinex","SOLUSD",1757357407032,4.61446172,216.71,216.61,0.65]
["bitfinex","SOLUSD",1757357407233,25.16870018,216.72,216.61,5.26654522]
["bitfinex","SOLUSD",1757357407620,11.53354812,216.76,216.61,5.26654522]
["bitfinex","SOLUSD",1757357407842,13.59559401,216.7,216.6,41.92]
["bitfinex","SOLUSD",1757357408137,11.57310617,216.7,216.6,41.92]
["bitfinex","SOLUSD",1757357408638,11.57310617,216.64,216.53,0.65]
["bitfinex","SOLUSD",1757357408934,0.68,216.66,216.58,4.6172315]
["bitfinex","SOLUSD",1757357409124,0.68,216.66,216.59,41.82]
["bitfinex","SOLUSD",1757357409436,5.29560633,216.66,216.59,41.82]
["bitfinex","SOLUSD",1757357409739,12.25310617,216.65,216.59,41.82]
["bitfinex","SOLUSD",1757357409913,11.57310617,216.65,216.59,41.82]
["bitfinex","SOLUSD",1757357410114,0.71,216.64,216.59,41.82]
["bitfinex","SOLUSD",1757357410320,0.71,216.63,216.59,41.82]
["bitfinex","SOLUSD",1757357410540,0.71,216.62,216.59,41.82]
["bitfinex","SOLUSD",1757357410712,0.71,216.61,216.59,41.82]
["bitfinex","SOLUSD",1757357410915,11.57310617,216.61,216.59,41.82]
["bitfinex","SOLUSD",1757357411115,0.71,216.6,216.59,41.82]
["bitfinex","SOLUSD",1757357412035,0.71,216.6,216.58,41.74]
["bitfinex","SOLUSD",1757357412221,29.78507909,216.62,216.59,41.74]
["bitfinex","SOLUSD",1757357412735,0.71,216.61,216.59,41.74]
["bitfinex","SOLUSD",1757357413136,16.89991134,216.6,216.59,41.74]
["bitfinex","SOLUSD",1757357413824,30.49550535,216.6,216.59,41.74]
["bitfinex","SOLUSD",1757357414918,18.92239918,216.6,216.59,41.74]
["bitfinex","SOLUSD",1757357415740,30.49550535,216.6,216.59,41.74]
["bitfinex","SOLUSD",1757357416326,30.49550535,216.6,216.47,33.24]
["bitfinex","SOLUSD",1757357416327,13.59559401,216.59,216.47,33.24]
["bitfinex","SOLUSD",1757357416518,11.57310617,216.56,216.47,33.24]
["bitfinex","SOLUSD",1757357416723,0.71,216.55,216.47,33.24]
["bitfinex","SOLUSD",1757357417637,4.61808441,216.54,216.48,41.44]
["bitfinex","SOLUSD",1757357418217,0.71,216.53,216.48,41.44]
["bitfinex","SOLUSD",1757357418424,0.71,216.52,216.48,41.44]
["bitfinex","SOLUSD",1757357418631,12.28310617,216.51,216.48,41.44]
["bitfinex","SOLUSD",1757357418841,12.28310617,216.5,216.48,41.44]
["bitfinex","SOLUSD",1757357419038,0.71,216.49,216.48,41.44]
["bitfinex","SOLUSD",1757357419545,5.329151,216.49,216.48,41.44]
["bitfinex","SOLUSD",1757357419842,4.619151,216.49,216.48,41.44]
["bitfinex","SOLUSD",1757357420235,5.329151,216.49,216.48,41.44]
["bitfinex","SOLUSD",1757357421642,4.61893764,216.5,216.48,41.44]
["bitfinex","SOLUSD",1757357421840,4.61893764,216.5,216.4,26.0]
["bitfinex","SOLUSD",1757357421841,5.32893764,216.5,216.4,26.0]
["bitfinex","SOLUSD",1757357422927,5.32893764,216.5,216.4,30.62107208]
["bitfinex","SOLUSD",1757357423148,13.59559401,216.49,216.41,41.18]
["bitfinex","SOLUSD",1757357423439,11.57310617,216.48,216.41,41.18]
["bitfinex","SOLUSD",1757357424620,5.32957777,216.47,216.41,41.18]
["bitfinex","SOLUSD",1757357425945,16.87852219,216.47,216.41,41.18]
["bitfinex","SOLUSD",1757357426832,25.16870018,216.46,216.41,41.18]
["bitfinex","SOLUSD",1757357427025,11.57310617,216.44,216.41,41.18]
["bitfinex","SOLUSD",1757357427244,0.71,216.43,216.41,41.18]
["bitfinex","SOLUSD",1757357427543,11.57310617,216.45,216.41,41.18]
["bitfinex","SOLUSD",1757357427745,12.28310617,216.45,216.41,41.18]
["bitfinex","SOLUSD",1757357427926,5.33021807,216.44,216.41,41.18]
["bitfinex","SOLUSD",1757357428738,0.71,216.43,216.41,41.18]
["bitfinex","SOLUSD",1757357429950,4.62064504,216.42,216.41,41.18]
["bitfinex","SOLUSD",1757357430649,30.49934522,216.42,216.41,41.18]
["bitfinex","SOLUSD",1757357430949,30.49934522,216.42,216.34,0.03]
["bitfinex","SOLUSD",1757357430950,13.59559401,216.41,216.37,40.84]
["bitfinex","SOLUSD",1757357431125,13.59559401,216.39,216.37,40.84]
["bitfinex","SOLUSD",1757357431329,25.16870018,216.39,216.37,40.84]
["bitfinex","SOLUSD",1757357431548,25.87870018,216.38,216.37,40.84]
["bitfinex","SOLUSD",1757357432226,30.50019939,216.38,216.37,40.84]
["bitfinex","SOLUSD",1757357432427,30.50019939,216.38,216.34,0.03]
["bitfinex","SOLUSD",1757357432428,42.05394742,216.38,216.34,0.03]
["bitfinex","SOLUSD",1757357432634,13.59559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357432851,25.16870018,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357433034,25.87870018,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357434552,30.50105388,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357435135,18.92794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357435350,30.50105388,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357437958,16.90545987,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357441444,16.19545987,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357441646,13.59559401,216.35,216.33,0.03]
["bitfinex","SOLUSD",1757357441861,13.65559401,216.38,216.33,0.03]
["bitfinex","SOLUSD",1757357442062,13.65559401,216.38,216.33,0.06]
["bitfinex","SOLUSD",1757357442238,13.65559401,216.38,216.33,0.03]
["bitfinex","SOLUSD",1757357442836,18.27710198,216.38,216.33,0.03]
["bitfinex","SOLUSD",1757357443058,13.65559401,216.38,216.33,0.06]
["bitfinex","SOLUSD",1757357443264,0.72,216.37,216.33,0.03]
["bitfinex","SOLUSD",1757357443848,0.72,216.36,216.33,0.03]
["bitfinex","SOLUSD",1757357444656,13.59559401,216.37,216.33,0.03]
["bitfinex","SOLUSD",1757357444844,18.21732524,216.37,216.33,0.03]
["bitfinex","SOLUSD",1757357445051,0.72,216.36,216.33,0.03]
["bitfinex","SOLUSD",1757357446679,18.21732524,216.37,216.33,0.03]
["bitfinex","SOLUSD",1757357446850,18.93732524,216.37,216.33,0.03]
["bitfinex","SOLUSD",1757357447566,0.72,216.36,216.33,0.03]
["bitfinex","SOLUSD",1757357448563,18.21732524,216.37,216.33,0.03]
["bitfinex","SOLUSD",1757357448765,0.72,216.35,216.33,0.03]
["bitfinex","SOLUSD",1757357449269,5.34215281,216.35,216.33,0.03]
["bitfinex","SOLUSD",1757357449778,4.62192871,216.36,216.33,0.03]
["bitfinex","SOLUSD",1757357449949,14.31559401,216.37,216.33,0.03]
["bitfinex","SOLUSD",1757357450350,18.21739219,216.37,216.33,0.03]
["bitfinex","SOLUSD",1757357450550,0.72,216.36,216.33,0.03]
["bitfinex","SOLUSD",1757357451270,5.3419812,216.36,216.33,0.03]
["bitfinex","SOLUSD",1757357451477,13.59559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357451970,14.31559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357452549,25.88870018,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357453273,18.93794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357453872,30.51105388,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357455968,18.93794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357456270,30.51105388,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357456474,18.93794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357456775,30.51105388,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357457463,18.93794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357457663,30.51105388,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357458357,18.93794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357458969,26.71386011,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357460950,18.93794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357463649,26.71386011,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357464855,0.06,216.37,216.33,0.03]
["bitfinex","SOLUSD",1757357465176,13.59559401,216.36,216.33,0.03]
["bitfinex","SOLUSD",1757357466579,0.06,216.37,216.34,0.03]
["bitfinex","SOLUSD",1757357466757,0.06,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757357466952,0.06,216.37,216.33,0.03]
["bitfinex","SOLUSD",1757357467184,0.06,216.37,216.33,0.06]
["bitfinex","SOLUSD",1757357467560,0.06,216.37,216.34,0.03]
["bitfinex","SOLUSD",1757357467859,0.06,216.37,216.33,0.03]
["bitfinex","SOLUSD",1757357468061,13.59559401,216.35,216.33,0.03]
["bitfinex","SOLUSD",1757357468252,14.31559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357468449,18.93794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357468652,22.09543618,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357469258,18.93794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357469863,153.43794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357470060,148.09559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357470276,148.75559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357470776,153.37794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357472066,148.09559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357472766,148.75559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357472970,153.37794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357474257,156.53543618,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357474662,148.75559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357475270,148.09559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357475475,156.59543618,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357476574,22.09543618,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357484988,18.93794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357485294,22.09543618,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357490180,18.93794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357490382,22.09543618,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357490598,18.27794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357493598,22.09543618,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357495201,18.27794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357495707,21.43543618,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357495908,22.09543618,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357496582,14.31559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357496802,22.09543618,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357497603,18.93794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357497780,18.27794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357499206,18.93794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357499902,22.09543618,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357508611,18.27794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357508784,13.65559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357508992,18.27794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357511112,18.98794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357512393,18.27794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357512694,18.98794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357513701,22.14543618,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357515809,25.60307822,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357520321,53.38316725,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357520619,91.60316725,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357520823,53.38316725,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357521017,47.73558975,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357521199,52.67316725,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357521712,49.21552521,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357521897,49.92552521,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357523603,53.38082138,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357523807,49.92552521,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357524009,53.38087758,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357527200,47.73330008,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357527413,82.31794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357527622,49.21552521,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357527814,18.27794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357528117,13.65559401,216.34,216.33,0.06]
["bitfinex","SOLUSD",1757357528315,18.27794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357530403,13.65559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357530727,18.27794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357532114,23.21552521,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357532429,18.27794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357532608,23.21552521,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357533031,23.87552521,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357534327,13.65559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357535109,18.27794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357535314,23.21552521,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357535803,13.65559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357536003,0.06,216.34,216.33,0.06]
["bitfinex","SOLUSD",1757357536210,0.06,216.34,216.33,1.90881329]
["bitfinex","SOLUSD",1757357537013,0.06,216.34,216.33,6.53138066]
["bitfinex","SOLUSD",1757357537403,0.06,216.34,216.33,1.90881329]
["bitfinex","SOLUSD",1757357537931,0.06,216.34,216.33,0.06]
["bitfinex","SOLUSD",1757357538302,0.06,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757357539733,0.06,216.34,216.33,0.06]
["bitfinex","SOLUSD",1757357540113,0.06,216.34,216.33,1.90889875]
["bitfinex","SOLUSD",1757357541624,0.06,216.34,216.33,6.53146612]
["bitfinex","SOLUSD",1757357550631,0.06,216.37,216.36,26.0]
["bitfinex","SOLUSD",1757357550832,0.06,216.37,216.36,63.68]
["bitfinex","SOLUSD",1757357551033,0.06,216.37,216.36,63.71]
["bitfinex","SOLUSD",1757357551536,0.06,216.37,216.36,65.52830072]
["bitfinex","SOLUSD",1757357551910,0.06,216.37,216.36,32.47022713]
["bitfinex","SOLUSD",1757357552116,0.06,216.37,216.36,70.11022713]
["bitfinex","SOLUSD",1757357552815,14.31559401,216.37,216.36,1.84830072]
["bitfinex","SOLUSD",1757357553119,13.59559401,216.36,216.33,0.03]
["bitfinex","SOLUSD",1757357553325,0.72,216.37,216.34,37.62]
["bitfinex","SOLUSD",1757357553542,0.66,216.36,216.34,37.62]
["bitfinex","SOLUSD",1757357553830,14.25559401,216.35,216.34,37.62]
["bitfinex","SOLUSD",1757357554833,13.59559401,216.35,216.34,37.62]
["bitfinex","SOLUSD",1757357555032,14.25559401,216.35,216.34,37.62]
["bitfinex","SOLUSD",1757357559344,14.25559401,216.35,216.34,37.65]
["bitfinex","SOLUSD",1757357560035,14.25559401,216.35,216.34,37.55]
["bitfinex","SOLUSD",1757357562056,13.59559401,216.35,216.34,42.1723537]
["bitfinex","SOLUSD",1757357563942,14.27559401,216.35,216.34,37.55]
["bitfinex","SOLUSD",1757357564147,14.27559401,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757357564326,14.27559401,216.35,216.34,37.45]
["bitfinex","SOLUSD",1757357568234,14.27559401,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757357568432,14.27559401,216.35,216.34,37.39]
["bitfinex","SOLUSD",1757357577262,14.33559401,216.35,216.34,37.39]
["bitfinex","SOLUSD",1757357584042,0.06,216.35,216.34,42.0423537]
["bitfinex","SOLUSD",1757357584258,0.06,216.37,216.36,26.0]
["bitfinex","SOLUSD",1757357584463,0.06,216.4,216.36,26.0]
["bitfinex","SOLUSD",1757357584654,0.06,216.4,216.39,26.0]
["bitfinex","SOLUSD",1757357584854,0.06,216.4,216.39,63.3]
["bitfinex","SOLUSD",1757357585365,0.06,216.4,216.39,67.92128564]
["bitfinex","SOLUSD",1757357585568,0.06,216.4,216.39,63.3]
["bitfinex","SOLUSD",1757357586063,0.06,216.4,216.39,67.92128564]
["bitfinex","SOLUSD",1757357586567,13.59559401,216.39,216.35,4.62214005]
["bitfinex","SOLUSD",1757357586872,13.59559401,216.39,216.36,63.3]
["bitfinex","SOLUSD",1757357587059,0.68,216.39,216.36,63.3]
["bitfinex","SOLUSD",1757357587558,0.68,216.39,216.36,26.0]
["bitfinex","SOLUSD",1757357587863,0.68,216.38,216.34,0.03]
["bitfinex","SOLUSD",1757357588052,0.06,216.4,216.37,26.0]
["bitfinex","SOLUSD",1757357588569,0.68,216.39,216.38,37.28]
["bitfinex","SOLUSD",1757357588871,13.59559401,216.38,216.34,30.65233863]
["bitfinex","SOLUSD",1757357589043,13.59559401,216.38,216.37,26.0]
["bitfinex","SOLUSD",1757357589247,0.68,216.38,216.37,26.0]
["bitfinex","SOLUSD",1757357590647,0.68,216.38,216.35,37.28]
["bitfinex","SOLUSD",1757357590963,13.59559401,216.36,216.34,0.03]
["bitfinex","SOLUSD",1757357591161,13.59559401,216.36,216.35,37.28]
["bitfinex","SOLUSD",1757357592274,0.65,216.36,216.34,0.03]
["bitfinex","SOLUSD",1757357592568,13.59559401,216.38,216.35,37.28]
["bitfinex","SOLUSD",1757357592768,16.75230194,216.38,216.36,37.28]
["bitfinex","SOLUSD",1757357592965,14.24559401,216.37,216.36,37.28]
["bitfinex","SOLUSD",1757357593754,13.59559401,216.36,216.34,0.03]
["bitfinex","SOLUSD",1757357593963,13.59559401,216.36,216.35,31.18]
["bitfinex","SOLUSD",1757357594172,0.65,216.36,216.35,31.18]
["bitfinex","SOLUSD",1757357594754,3.80670793,216.36,216.34,0.03]
["bitfinex","SOLUSD",1757357594979,13.59559401,216.34,216.31,0.03]
["bitfinex","SOLUSD",1757357595178,16.75230194,216.32,216.31,32.77]
["bitfinex","SOLUSD",1757357595383,17.40230194,216.32,216.31,32.77]
["bitfinex","SOLUSD",1757357595681,13.59559401,216.31,216.2,37.88515117]
["bitfinex","SOLUSD",1757357595893,16.75230194,216.3,216.2,33.26]
["bitfinex","SOLUSD",1757357596182,17.40230194,216.3,216.21,4.62513104]
["bitfinex","SOLUSD",1757357596482,22.02551044,216.3,216.21,4.62513104]
["bitfinex","SOLUSD",1757357596682,22.02551044,216.3,216.2,33.26]
["bitfinex","SOLUSD",1757357596985,22.02551044,216.3,216.26,37.28]
["bitfinex","SOLUSD",1757357597551,22.02551044,216.3,216.2,33.26]
["bitfinex","SOLUSD",1757357597746,22.02551044,216.3,216.25,37.28]
["bitfinex","SOLUSD",1757357597974,18.86880251,216.3,216.25,37.28]
["bitfinex","SOLUSD",1757357598270,13.59559401,216.3,216.25,37.28]
["bitfinex","SOLUSD",1757357598476,13.59559401,216.3,216.25,42.05422055]
["bitfinex","SOLUSD",1757357598665,13.59559401,216.3,216.25,41.90422055]
["bitfinex","SOLUSD",1757357598866,13.59559401,216.3,216.27,0.15]
["bitfinex","SOLUSD",1757357599463,13.59559401,216.3,216.29,37.31]
["bitfinex","SOLUSD",1757357602685,13.59559401,216.3,216.29,41.93342225]
["bitfinex","SOLUSD",1757357603556,13.59559401,216.3,216.29,37.31]
["bitfinex","SOLUSD",1757357607681,134.5,216.38,216.29,41.93342225]
["bitfinex","SOLUSD",1757357607863,13.59559401,216.34,216.29,41.93342225]
["bitfinex","SOLUSD",1757357608063,14.24559401,216.34,216.29,41.93342225]
["bitfinex","SOLUSD",1757357608268,14.24559401,216.37,216.3,0.15]
["bitfinex","SOLUSD",1757357608474,14.24559401,216.37,216.3,4.62319584]
["bitfinex","SOLUSD",1757357608676,0.65,216.36,216.31,37.28]
["bitfinex","SOLUSD",1757357608992,13.59559401,216.34,216.29,0.03]
["bitfinex","SOLUSD",1757357609290,13.59559401,216.34,216.3,37.28]
["bitfinex","SOLUSD",1757357609496,13.59559401,216.32,216.29,0.03]
["bitfinex","SOLUSD",1757357609796,13.59559401,216.32,216.31,37.28]
["bitfinex","SOLUSD",1757357609997,0.65,216.32,216.31,37.28]
["bitfinex","SOLUSD",1757357611070,14.24559401,216.32,216.31,37.28]
["bitfinex","SOLUSD",1757357611470,14.24559401,216.32,216.29,0.03]
["bitfinex","SOLUSD",1757357611671,13.59559401,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757357611880,13.59559401,216.3,216.29,37.29]
["bitfinex","SOLUSD",1757357612194,0.65,216.3,216.29,37.29]
["bitfinex","SOLUSD",1757357612487,0.65,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757357612691,0.65,216.3,216.29,37.29]
["bitfinex","SOLUSD",1757357613071,18.21794771,216.34,216.29,37.29]
["bitfinex","SOLUSD",1757357613283,14.24559401,216.33,216.29,37.29]
["bitfinex","SOLUSD",1757357613466,0.65,216.32,216.29,37.29]
["bitfinex","SOLUSD",1757357613884,13.59559401,216.3,216.29,37.29]
["bitfinex","SOLUSD",1757357614782,0.65,216.34,216.29,37.29]
["bitfinex","SOLUSD",1757357614986,13.59559401,216.33,216.29,53.4718386]
["bitfinex","SOLUSD",1757357615191,13.59559401,216.36,216.31,4.62299477]
["bitfinex","SOLUSD",1757357615368,13.59559401,216.34,216.31,4.62299477]
["bitfinex","SOLUSD",1757357615570,13.59559401,216.34,216.32,37.26]
["bitfinex","SOLUSD",1757357615772,13.59559401,216.34,216.31,4.62299477]
["bitfinex","SOLUSD",1757357616002,13.59559401,216.34,216.32,37.26]
["bitfinex","SOLUSD",1757357616686,13.59559401,216.32,216.29,0.03]
["bitfinex","SOLUSD",1757357616898,13.59559401,216.36,216.3,37.41]
["bitfinex","SOLUSD",1757357617477,14.24559401,216.36,216.3,37.41]
["bitfinex","SOLUSD",1757357618289,14.24559401,216.36,216.31,4.62299477]
["bitfinex","SOLUSD",1757357618504,13.59559401,216.34,216.31,4.62299477]
["bitfinex","SOLUSD",1757357619394,0.65,216.34,216.31,4.62299477]
["bitfinex","SOLUSD",1757357619583,0.65,216.34,216.32,37.26]
["bitfinex","SOLUSD",1757357619816,0.65,216.36,216.32,37.26]
["bitfinex","SOLUSD",1757357619981,13.59559401,216.34,216.32,37.26]
["bitfinex","SOLUSD",1757357620292,0.7,216.34,216.32,37.26]
["bitfinex","SOLUSD",1757357620691,13.59559401,216.32,216.29,26.03]
["bitfinex","SOLUSD",1757357620883,13.59559401,216.32,216.3,37.26]
["bitfinex","SOLUSD",1757357621084,0.7,216.36,216.3,37.41]
["bitfinex","SOLUSD",1757357621290,13.59559401,216.35,216.3,37.41]
["bitfinex","SOLUSD",1757357621485,13.65559401,216.37,216.33,26.0]
["bitfinex","SOLUSD",1757357621688,13.65559401,216.37,216.34,37.26]
["bitfinex","SOLUSD",1757357621902,13.65559401,216.37,216.33,26.0]
["bitfinex","SOLUSD",1757357622203,13.59559401,216.36,216.35,37.26]
["bitfinex","SOLUSD",1757357622896,13.65559401,216.37,216.35,37.26]
["bitfinex","SOLUSD",1757357623121,14.35559401,216.37,216.35,37.26]
["bitfinex","SOLUSD",1757357624597,14.35559401,216.37,216.33,30.6225247]
["bitfinex","SOLUSD",1757357624796,14.35559401,216.37,216.34,41.88234983]
["bitfinex","SOLUSD",1757357624984,13.65559401,216.37,216.33,26.0]
["bitfinex","SOLUSD",1757357625189,13.59559401,216.35,216.34,37.24]
["bitfinex","SOLUSD",1757357625391,14.29559401,216.35,216.34,37.24]
["bitfinex","SOLUSD",1757357626091,0.76,216.37,216.34,37.24]
["bitfinex","SOLUSD",1757357626305,13.59559401,216.35,216.34,37.24]
["bitfinex","SOLUSD",1757357626799,14.29559401,216.35,216.34,37.24]
["bitfinex","SOLUSD",1757357627313,0.06,216.37,216.34,37.24]
["bitfinex","SOLUSD",1757357627608,0.7,216.36,216.34,37.24]
["bitfinex","SOLUSD",1757357628201,0.7,216.36,216.34,41.8621877]
["bitfinex","SOLUSD",1757357628396,0.7,216.36,216.34,37.24]
["bitfinex","SOLUSD",1757357630008,0.06,216.37,216.34,37.24]
["bitfinex","SOLUSD",1757357630205,13.59559401,216.36,216.34,41.86227909]
["bitfinex","SOLUSD",1757357630596,0.7,216.36,216.34,37.24]
["bitfinex","SOLUSD",1757357631106,13.59559401,216.34,216.33,26.0]
["bitfinex","SOLUSD",1757357631406,0.06,216.37,216.33,67.86256737]
["bitfinex","SOLUSD",1757357633720,13.59559401,216.36,216.33,67.86256737]
["bitfinex","SOLUSD",1757357635281,0.06,216.37,216.33,67.86256737]
["bitfinex","SOLUSD",1757357635489,0.7,216.36,216.32,26.0]
["bitfinex","SOLUSD",1757357635702,14.29559401,216.35,216.34,37.22]
["bitfinex","SOLUSD",1757357636387,13.59559401,216.35,216.34,37.22]
["bitfinex","SOLUSD",1757357637309,14.29559401,216.35,216.34,37.22]
["bitfinex","SOLUSD",1757357638008,13.59559401,216.34,216.32,30.62263631]
["bitfinex","SOLUSD",1757357638220,13.59559401,216.34,216.33,37.22]
["bitfinex","SOLUSD",1757357639493,0.7,216.36,216.33,37.22]
["bitfinex","SOLUSD",1757357639691,0.7,216.35,216.33,37.22]
["bitfinex","SOLUSD",1757357642343,0.7,216.35,216.33,41.84254981]
["bitfinex","SOLUSD",1757357642488,13.59559401,216.34,216.33,41.84254981]
["bitfinex","SOLUSD",1757357647618,0.06,216.37,216.36,26.0]
["bitfinex","SOLUSD",1757357647820,0.06,216.37,216.36,63.2]
["bitfinex","SOLUSD",1757357648513,0.06,216.37,216.36,30.62192641]
["bitfinex","SOLUSD",1757357648705,0.06,216.37,216.36,67.82192641]
["bitfinex","SOLUSD",1757357648904,0.06,216.37,216.36,30.62192641]
["bitfinex","SOLUSD",1757357649216,0.06,216.37,216.36,67.82192641]
["bitfinex","SOLUSD",1757357649408,0.06,216.37,216.36,30.62192641]
["bitfinex","SOLUSD",1757357649601,0.06,216.37,216.36,67.82192641]
["bitfinex","SOLUSD",1757357649803,0.06,216.37,216.36,30.62192641]
["bitfinex","SOLUSD",1757357650497,0.06,216.37,216.36,67.82192641]
["bitfinex","SOLUSD",1757357653412,0.06,216.37,216.36,30.62192641]
["bitfinex","SOLUSD",1757357653610,0.06,216.37,216.36,67.80192641]
["bitfinex","SOLUSD",1757357656818,0.06,216.37,216.36,30.62192641]
["bitfinex","SOLUSD",1757357657137,0.06,216.4,216.39,26.0]
["bitfinex","SOLUSD",1757357657306,0.06,216.4,216.39,63.33]
["bitfinex","SOLUSD",1757357657506,0.06,216.43,216.42,26.0]
["bitfinex","SOLUSD",1757357657818,0.71,216.5,216.45,26.0]
["bitfinex","SOLUSD",1757357657819,13.59559401,216.49,216.45,26.0]
["bitfinex","SOLUSD",1757357658013,14.30559401,216.49,216.48,26.0]
["bitfinex","SOLUSD",1757357658224,14.30559401,216.49,216.48,63.18]
["bitfinex","SOLUSD",1757357658408,14.30559401,216.49,216.43,26.15]
["bitfinex","SOLUSD",1757357658607,14.30559401,216.49,216.47,26.0]
["bitfinex","SOLUSD",1757357658922,14.30559401,216.49,216.48,37.16]
["bitfinex","SOLUSD",1757357659128,14.30559401,216.49,216.48,41.77936437]
["bitfinex","SOLUSD",1757357659425,14.30559401,216.49,216.48,37.16]
["bitfinex","SOLUSD",1757357660118,13.59559401,216.5,216.48,37.16]
["bitfinex","SOLUSD",1757357660424,0.71,216.49,216.48,37.16]
["bitfinex","SOLUSD",1757357661321,0.1,216.52,216.51,26.0]
["bitfinex","SOLUSD",1757357661510,0.1,216.52,216.51,63.16]
["bitfinex","SOLUSD",1757357661922,14.40559401,216.52,216.51,63.16]
["bitfinex","SOLUSD",1757357663313,14.40559401,216.52,216.51,26.0]
["bitfinex","SOLUSD",1757357663515,14.40559401,216.52,216.51,63.16]
["bitfinex","SOLUSD",1757357664027,13.59559401,216.51,216.5,4.61884057]
["bitfinex","SOLUSD",1757357664232,14.30559401,216.51,216.5,4.61884057]
["bitfinex","SOLUSD",1757357664425,14.30559401,216.51,216.5,41.75884057]
["bitfinex","SOLUSD",1757357664622,13.69559401,216.52,216.5,4.61884057]
["bitfinex","SOLUSD",1757357664815,0.71,216.51,216.5,4.61884057]
["bitfinex","SOLUSD",1757357665014,0.71,216.51,216.5,41.75884057]
["bitfinex","SOLUSD",1757357665210,13.69559401,216.52,216.5,41.75884057]
["bitfinex","SOLUSD",1757357666433,0.81,216.52,216.5,41.75884057]
["bitfinex","SOLUSD",1757357666934,0.1,216.52,216.51,26.0]
["bitfinex","SOLUSD",1757357667314,0.1,216.52,216.51,63.14]
["bitfinex","SOLUSD",1757357667631,14.40559401,216.52,216.51,63.14]
["bitfinex","SOLUSD",1757357669129,14.40559401,216.52,216.51,37.14]
["bitfinex","SOLUSD",1757357669926,13.69559401,216.52,216.51,37.14]
["bitfinex","SOLUSD",1757357670129,0.1,216.52,216.51,37.29]
["bitfinex","SOLUSD",1757357670324,0.06,216.54,216.53,26.0]
["bitfinex","SOLUSD",1757357670630,0.06,216.54,216.53,63.12]
["bitfinex","SOLUSD",1757357671035,0.06,216.54,216.53,67.73829769]
["bitfinex","SOLUSD",1757357673035,0.06,216.54,216.53,67.58010443]
["bitfinex","SOLUSD",1757357673226,0.06,216.54,216.53,30.46010443]
["bitfinex","SOLUSD",1757357673428,0.06,216.54,216.53,67.58010443]
["bitfinex","SOLUSD",1757357674409,0.06,216.54,216.53,30.46010443]
["bitfinex","SOLUSD",1757357674611,0.06,216.54,216.53,67.58010443]
["bitfinex","SOLUSD",1757357675542,0.77,216.54,216.53,67.56010443]
["bitfinex","SOLUSD",1757357675720,0.06,216.54,216.53,67.56010443]
["bitfinex","SOLUSD",1757357676316,0.06,216.54,216.53,30.46010443]
["bitfinex","SOLUSD",1757357676517,0.06,216.54,216.53,67.56010443]
["bitfinex","SOLUSD",1757357677018,0.77,216.54,216.53,67.56010443]
["bitfinex","SOLUSD",1757357677230,0.77,216.54,216.53,30.46010443]
["bitfinex","SOLUSD",1757357677522,0.77,216.54,216.53,67.56010443]
["bitfinex","SOLUSD",1757357677735,0.06,216.54,216.53,67.56010443]
["bitfinex","SOLUSD",1757357678520,0.06,216.54,216.53,30.46010443]
["bitfinex","SOLUSD",1757357678745,0.77,216.54,216.51,26.0]
["bitfinex","SOLUSD",1757357678945,0.71,216.53,216.51,26.0]
["bitfinex","SOLUSD",1757357679245,0.06,216.54,216.48,11.5479296]
["bitfinex","SOLUSD",1757357679548,0.06,216.54,216.42,48.13365661]
["bitfinex","SOLUSD",1757357679549,0.06,216.54,216.49,37.1]
["bitfinex","SOLUSD",1757357679733,0.71,216.53,216.5,37.1]
["bitfinex","SOLUSD",1757357679930,0.71,216.53,216.52,26.0]
["bitfinex","SOLUSD",1757357680128,14.30559401,216.53,216.52,63.1]
["bitfinex","SOLUSD",1757357683053,14.30559401,216.53,216.52,37.08]
["bitfinex","SOLUSD",1757357688631,14.30559401,216.53,216.52,41.69851099]
["bitfinex","SOLUSD",1757357689535,14.30559401,216.53,216.52,37.08]
["bitfinex","SOLUSD",1757357690436,14.30559401,216.53,216.52,41.69851099]
["bitfinex","SOLUSD",1757357691660,14.30559401,216.53,216.52,37.06]
["bitfinex","SOLUSD",1757357693231,14.30559401,216.53,216.51,26.0]
["bitfinex","SOLUSD",1757357693432,13.59559401,216.52,216.5,0.03]
["bitfinex","SOLUSD",1757357693745,0.06,216.54,216.53,26.0]
["bitfinex","SOLUSD",1757357693924,14.33559401,216.54,216.53,63.06]
["bitfinex","SOLUSD",1757357694129,14.33559401,216.54,216.5,26.03]
["bitfinex","SOLUSD",1757357694330,13.65559401,216.54,216.53,26.0]
["bitfinex","SOLUSD",1757357694532,13.65559401,216.54,216.53,63.06]
["bitfinex","SOLUSD",1757357694752,14.33559401,216.54,216.53,63.06]
["bitfinex","SOLUSD",1757357695247,14.33559401,216.54,216.51,4.61854055]
["bitfinex","SOLUSD",1757357695545,0.06,216.54,216.52,37.06]
["bitfinex","SOLUSD",1757357696054,0.06,216.54,216.53,26.0]
["bitfinex","SOLUSD",1757357696225,0.06,216.54,216.53,63.04]
["bitfinex","SOLUSD",1757357696847,0.1,216.58,216.53,79.35404192]
["bitfinex","SOLUSD",1757357697135,0.1,216.58,216.57,26.0]
["bitfinex","SOLUSD",1757357697356,0.1,216.58,216.57,37.04]
["bitfinex","SOLUSD",1757357697846,14.37559401,216.58,216.57,37.04]
["bitfinex","SOLUSD",1757357699444,13.69559401,216.58,216.57,41.6574447]
["bitfinex","SOLUSD",1757357699968,14.37559401,216.58,216.57,37.04]
["bitfinex","SOLUSD",1757357700771,0.1,216.58,216.57,37.04]
["bitfinex","SOLUSD",1757357701075,0.1,216.58,216.57,41.6574447]
["bitfinex","SOLUSD",1757357702270,0.1,216.58,216.57,26.0]
["bitfinex","SOLUSD",1757357702561,14.37559401,216.58,216.57,26.0]
["bitfinex","SOLUSD",1757357702876,14.37559401,216.58,216.55,4.61786426]
["bitfinex","SOLUSD",1757357703173,0.68,216.57,216.56,37.02]
["bitfinex","SOLUSD",1757357703573,13.69559401,216.58,216.56,37.02]
["bitfinex","SOLUSD",1757357703747,14.37559401,216.58,216.56,37.02]
["bitfinex","SOLUSD",1757357703950,14.27559401,216.57,216.52,13.72559401]
["bitfinex","SOLUSD",1757357704146,13.59559401,216.55,216.52,0.03]
["bitfinex","SOLUSD",1757357704346,13.59559401,216.55,216.53,37.02]
["bitfinex","SOLUSD",1757357704570,14.27559401,216.54,216.53,37.02]
["bitfinex","SOLUSD",1757357705661,14.27559401,216.54,216.52,0.03]
["bitfinex","SOLUSD",1757357705849,14.27559401,216.54,216.53,37.02]
["bitfinex","SOLUSD",1757357707264,14.27559401,216.54,216.52,0.03]
["bitfinex","SOLUSD",1757357707568,14.27559401,216.54,216.53,37.02]
["bitfinex","SOLUSD",1757357708964,0.1,216.58,216.56,26.0]
["bitfinex","SOLUSD",1757357709184,0.1,216.58,216.54,4.61808441]
["bitfinex","SOLUSD",1757357709479,0.78,216.58,216.57,26.0]
["bitfinex","SOLUSD",1757357709781,13.69559401,216.58,216.56,26.0]
["bitfinex","SOLUSD",1757357710069,13.69559401,216.58,216.57,37.0]
["bitfinex","SOLUSD",1757357710775,13.69559401,216.58,216.56,4.61750954]
["bitfinex","SOLUSD",1757357711073,13.69559401,216.58,216.56,30.61750954]
["bitfinex","SOLUSD",1757357711467,13.69559401,216.58,216.57,63.0]
["bitfinex","SOLUSD",1757357711870,0.1,216.58,216.57,63.0]
["bitfinex","SOLUSD",1757357712055,0.06,216.59,216.57,63.15]
["bitfinex","SOLUSD",1757357712246,0.06,216.61,216.58,0.15]
["bitfinex","SOLUSD",1757357712453,0.06,216.61,216.6,26.0]
["bitfinex","SOLUSD",1757357712979,13.59559401,216.67,216.6,63.15]
["bitfinex","SOLUSD",1757357713278,13.59559401,216.65,216.62,26.0]
["bitfinex","SOLUSD",1757357713450,13.59559401,216.63,216.62,26.0]
["bitfinex","SOLUSD",1757357713879,13.59559401,216.68,216.62,26.0]
["bitfinex","SOLUSD",1757357714172,0.65,216.63,216.62,26.0]
["bitfinex","SOLUSD",1757357714362,0.65,216.63,216.62,63.0]
["bitfinex","SOLUSD",1757357714754,0.65,216.65,216.62,63.0]
["bitfinex","SOLUSD",1757357714952,13.59559401,216.67,216.62,67.61637891]
["bitfinex","SOLUSD",1757357715156,13.59559401,216.65,216.62,67.61637891]
["bitfinex","SOLUSD",1757357715491,13.86,216.86,216.62,67.61637891]
["bitfinex","SOLUSD",1757357715492,13.59559401,216.69,216.63,0.15]
["bitfinex","SOLUSD",1757357715784,18.20899131,216.76,216.63,0.15]
["bitfinex","SOLUSD",1757357715957,14.24559401,216.76,216.63,13.99562132]
["bitfinex","SOLUSD",1757357716161,13.59559401,216.74,216.64,0.15]
["bitfinex","SOLUSD",1757357716482,13.59559401,216.74,216.68,30.61507433]
["bitfinex","SOLUSD",1757357716701,13.59559401,216.72,216.69,36.98]
["bitfinex","SOLUSD",1757357716983,14.24559401,216.72,216.69,36.98]
["bitfinex","SOLUSD",1757357717477,13.59559401,216.7,216.69,26.0]
["bitfinex","SOLUSD",1757357717655,13.59559401,216.7,216.69,62.98]
["bitfinex","SOLUSD",1757357717851,13.59559401,216.7,216.69,26.0]
["bitfinex","SOLUSD",1757357718072,0.65,216.7,216.66,26.0]
["bitfinex","SOLUSD",1757357718264,3.15169166,216.74,216.63,26.0]
["bitfinex","SOLUSD",1757357718468,13.59559401,216.75,216.67,26.0]
["bitfinex","SOLUSD",1757357718781,13.59559401,216.73,216.68,36.98]
["bitfinex","SOLUSD",1757357718981,13.59559401,216.71,216.68,36.98]
["bitfinex","SOLUSD",1757357719171,0.65,216.7,216.69,36.98]
["bitfinex","SOLUSD",1757357720274,0.65,216.7,216.63,4.6161468]
["bitfinex","SOLUSD",1757357720586,13.59559401,216.68,216.67,26.0]
["bitfinex","SOLUSD",1757357720764,14.24559401,216.68,216.67,62.98]
["bitfinex","SOLUSD",1757357721982,14.24559401,216.68,216.67,62.96]
["bitfinex","SOLUSD",1757357723183,14.24559401,216.68,216.67,26.0]
["bitfinex","SOLUSD",1757357723364,14.24559401,216.68,216.67,36.96]
["bitfinex","SOLUSD",1757357723568,14.24559401,216.68,216.56,0.15]
["bitfinex","SOLUSD",1757357723772,14.24559401,216.68,216.6,26.0]
["bitfinex","SOLUSD",1757357723964,18.21069461,216.68,216.6,26.0]
["bitfinex","SOLUSD",1757357724166,13.59559401,216.66,216.61,36.96]
["bitfinex","SOLUSD",1757357724361,13.59559401,216.64,216.53,44.76569393]
["bitfinex","SOLUSD",1757357724565,13.59559401,216.64,216.55,36.96]
["bitfinex","SOLUSD",1757357724767,13.59559401,216.62,216.56,36.96]
["bitfinex","SOLUSD",1757357724986,12.5832582,216.62,216.59,26.0]
["bitfinex","SOLUSD",1757357725160,0.65,216.62,216.6,36.96]
["bitfinex","SOLUSD",1757357725576,4.61573967,216.65,216.6,36.96]
["bitfinex","SOLUSD",1757357725784,0.65,216.61,216.6,36.96]
["bitfinex","SOLUSD",1757357726683,0.65,216.63,216.62,26.0]
["bitfinex","SOLUSD",1757357726896,14.24559401,216.63,216.62,26.0]
["bitfinex","SOLUSD",1757357728686,13.59559401,216.62,216.56,26.0]
["bitfinex","SOLUSD",1757357728992,0.65,216.61,216.6,26.0]
["bitfinex","SOLUSD",1757357729198,0.65,216.61,216.6,62.94]
["bitfinex","SOLUSD",1757357729702,14.24559401,216.63,216.6,62.94]
["bitfinex","SOLUSD",1757357730074,14.24559401,216.62,216.61,36.94]
["bitfinex","SOLUSD",1757357730668,13.59559401,216.62,216.61,36.94]
["bitfinex","SOLUSD",1757357731490,14.24559401,216.62,216.61,36.94]
["bitfinex","SOLUSD",1757357731684,13.59559401,216.62,216.61,36.94]
["bitfinex","SOLUSD",1757357732577,14.24559401,216.62,216.61,36.94]
["bitfinex","SOLUSD",1757357734864,13.59559401,216.62,216.61,36.94]
["bitfinex","SOLUSD",1757357735967,0.65,216.72,216.64,26.0]
["bitfinex","SOLUSD",1757357736192,0.65,216.72,216.68,26.0]
["bitfinex","SOLUSD",1757357736389,0.65,216.72,216.71,26.0]
["bitfinex","SOLUSD",1757357736594,4.67365812,216.75,216.69,36.94]
["bitfinex","SOLUSD",1757357736795,4.67365812,216.75,216.61,16.15806332]
["bitfinex","SOLUSD",1757357736796,13.59559401,216.73,216.7,36.94]
["bitfinex","SOLUSD",1757357737002,13.59559401,216.71,216.68,26.0]
["bitfinex","SOLUSD",1757357737208,14.24559401,216.7,216.69,36.94]
["bitfinex","SOLUSD",1757357738802,14.24559401,216.7,216.69,36.92]
["bitfinex","SOLUSD",1757357738987,14.24559401,216.7,216.64,26.0]
["bitfinex","SOLUSD",1757357739185,14.24559401,216.7,216.68,26.0]
["bitfinex","SOLUSD",1757357739389,14.24559401,216.69,216.68,26.0]
["bitfinex","SOLUSD",1757357739589,14.24559401,216.69,216.68,62.92]
["bitfinex","SOLUSD",1757357741387,18.86057042,216.69,216.62,4.61627758]
["bitfinex","SOLUSD",1757357741576,13.59559401,216.67,216.66,26.0]
["bitfinex","SOLUSD",1757357741777,14.31559401,216.67,216.66,62.92]
["bitfinex","SOLUSD",1757357741983,0.72,216.69,216.63,26.0]
["bitfinex","SOLUSD",1757357742303,0.72,216.69,216.67,26.0]
["bitfinex","SOLUSD",1757357742604,4.61467895,216.7,216.67,26.0]
["bitfinex","SOLUSD",1757357742798,4.61467895,216.7,216.68,36.92]
["bitfinex","SOLUSD",1757357742978,0.72,216.7,216.69,36.92]
["bitfinex","SOLUSD",1757357743897,18.93026867,216.7,216.69,36.92]
["bitfinex","SOLUSD",1757357744481,14.31559401,216.7,216.69,36.92]
["bitfinex","SOLUSD",1757357746188,13.84689945,216.79,216.69,36.92]
["bitfinex","SOLUSD",1757357746189,13.84689945,216.79,216.72,26.0]
["bitfinex","SOLUSD",1757357746388,38.25658219,216.89,216.61,0.03]
["bitfinex","SOLUSD",1757357746389,0.72,216.74,216.66,0.15]
["bitfinex","SOLUSD",1757357746698,13.59559401,216.73,216.7,26.0]
["bitfinex","SOLUSD",1757357746883,14.31559401,216.73,216.71,36.9]
["bitfinex","SOLUSD",1757357748305,14.31559401,216.72,216.58,0.03]
["bitfinex","SOLUSD",1757357748484,14.31559401,216.72,216.65,26.0]
["bitfinex","SOLUSD",1757357748798,13.59559401,216.7,216.66,28.7]
["bitfinex","SOLUSD",1757357749005,13.59559401,216.68,216.66,28.7]
["bitfinex","SOLUSD",1757357750192,13.65559401,216.75,216.66,28.7]
["bitfinex","SOLUSD",1757357750395,13.59559401,216.73,216.69,26.0]
["bitfinex","SOLUSD",1757357750595,13.59559401,216.73,216.7,36.9]
["bitfinex","SOLUSD",1757357750909,0.72,216.72,216.7,36.9]
["bitfinex","SOLUSD",1757357752084,4.61383151,216.74,216.7,36.9]
["bitfinex","SOLUSD",1757357752289,0.06,216.75,216.73,26.0]
["bitfinex","SOLUSD",1757357752490,0.06,216.75,216.74,36.9]
["bitfinex","SOLUSD",1757357753194,14.37559401,216.75,216.74,36.9]
["bitfinex","SOLUSD",1757357753389,0.06,216.75,216.73,26.0]
["bitfinex","SOLUSD",1757357753595,0.06,216.75,216.74,36.88]
["bitfinex","SOLUSD",1757357753795,0.06,216.75,216.74,37.1579]
["bitfinex","SOLUSD",1757357754891,0.06,216.75,216.74,0.2779]
["bitfinex","SOLUSD",1757357755714,0.06,216.75,216.74,37.1579]
["bitfinex","SOLUSD",1757357756412,0.06,216.75,216.74,26.2779]
["bitfinex","SOLUSD",1757357756588,0.06,216.75,216.74,63.1579]
["bitfinex","SOLUSD",1757357757314,0.06,216.75,216.74,67.77172301]
["bitfinex","SOLUSD",1757357757885,0.06,216.75,216.74,0.2779]
["bitfinex","SOLUSD",1757357758092,0.06,216.75,216.74,37.1579]
["bitfinex","SOLUSD",1757357758883,0.06,216.75,216.74,0.2779]
["bitfinex","SOLUSD",1757357759107,0.06,216.75,216.74,37.1579]
["bitfinex","SOLUSD",1757357759305,0.06,216.75,216.74,0.2779]
["bitfinex","SOLUSD",1757357759511,0.06,216.75,216.74,41.77172301]
["bitfinex","SOLUSD",1757357759722,0.02312151,216.82,216.77,26.0]
["bitfinex","SOLUSD",1757357760006,0.02312151,216.82,216.81,26.0]
["bitfinex","SOLUSD",1757357760415,0.02312151,216.82,216.81,62.88]
["bitfinex","SOLUSD",1757357760619,0.02312151,216.82,216.81,0.15]
["bitfinex","SOLUSD",1757357760795,0.02312151,216.82,216.81,37.03]
["bitfinex","SOLUSD",1757357760988,0.02312151,216.82,216.81,36.88]
["bitfinex","SOLUSD",1757357761814,0.02312151,216.82,216.81,36.86]
["bitfinex","SOLUSD",1757357762504,0.02312151,216.82,216.77,4.61318448]
["bitfinex","SOLUSD",1757357762686,0.02312151,216.82,216.81,26.0]
["bitfinex","SOLUSD",1757357762890,0.02312151,216.82,216.81,62.86]
["bitfinex","SOLUSD",1757357763092,0.02312151,216.82,216.81,26.0]
["bitfinex","SOLUSD",1757357763316,13.59559401,216.81,216.77,4.61318448]
["bitfinex","SOLUSD",1757357763517,13.59559401,216.81,216.74,0.4279]
["bitfinex","SOLUSD",1757357763518,13.59559401,216.81,216.8,26.0]
["bitfinex","SOLUSD",1757357763697,13.59559401,216.81,216.8,62.86]
["bitfinex","SOLUSD",1757357764607,0.02312151,216.82,216.8,62.86]
["bitfinex","SOLUSD",1757357764922,0.02312151,216.82,216.78,26.0]
["bitfinex","SOLUSD",1757357764923,13.59559401,216.81,216.78,26.0]
["bitfinex","SOLUSD",1757357765090,13.59559401,216.81,216.79,36.86]
["bitfinex","SOLUSD",1757357765292,0.02312151,216.82,216.8,36.86]
["bitfinex","SOLUSD",1757357765499,0.02312151,216.82,216.81,36.86]
["bitfinex","SOLUSD",1757357767208,14.33871552,216.82,216.81,36.86]
["bitfinex","SOLUSD",1757357767399,13.59559401,216.81,216.76,26.0]
["bitfinex","SOLUSD",1757357767601,14.31559401,216.81,216.8,26.0]
["bitfinex","SOLUSD",1757357767918,14.31559401,216.81,216.8,36.86]
["bitfinex","SOLUSD",1757357768801,18.92792738,216.81,216.8,36.86]
["bitfinex","SOLUSD",1757357769419,14.31559401,216.81,216.8,36.86]
["bitfinex","SOLUSD",1757357769600,0.02312151,216.82,216.8,36.86]
["bitfinex","SOLUSD",1757357769792,0.72,216.81,216.8,36.86]
["bitfinex","SOLUSD",1757357770897,5.33233337,216.81,216.76,26.0]
["bitfinex","SOLUSD",1757357771095,0.02312151,216.82,216.77,37.01]
["bitfinex","SOLUSD",1757357771315,0.02312151,216.82,216.75,4.61360301]
["bitfinex","SOLUSD",1757357771499,13.61871552,216.82,216.76,62.84]
["bitfinex","SOLUSD",1757357772100,0.02312151,216.82,216.77,0.15]
["bitfinex","SOLUSD",1757357773019,13.26871552,216.82,216.76,26.0]
["bitfinex","SOLUSD",1757357773221,13.26871552,216.82,216.78,36.84]
["bitfinex","SOLUSD",1757357774017,13.26871552,216.82,216.79,36.84]
["bitfinex","SOLUSD",1757357774220,13.26871552,216.82,216.8,36.84]
["bitfinex","SOLUSD",1757357774921,13.32871552,216.82,216.8,36.84]
["bitfinex","SOLUSD",1757357775126,5.26233337,216.81,216.8,36.84]
["bitfinex","SOLUSD",1757357777206,0.65,216.81,216.8,36.84]
["bitfinex","SOLUSD",1757357777934,13.59559401,216.8,216.78,26.0]
["bitfinex","SOLUSD",1757357778107,13.59559401,216.8,216.79,36.84]
["bitfinex","SOLUSD",1757357780001,4.61254612,216.8,216.79,36.84]
["bitfinex","SOLUSD",1757357780531,5.26254612,216.8,216.79,36.84]
["bitfinex","SOLUSD",1757357780716,5.26254612,216.8,216.79,37.1179]
["bitfinex","SOLUSD",1757357782319,18.85814013,216.8,216.79,37.1179]
["bitfinex","SOLUSD",1757357785932,17.85814013,216.8,216.79,37.1179]
["bitfinex","SOLUSD",1757357787614,17.85814013,216.8,216.79,0.2779]
["bitfinex","SOLUSD",1757357787615,22.76891279,216.8,216.79,0.2779]
["bitfinex","SOLUSD",1757357787936,22.76891279,216.8,216.79,37.1179]
["bitfinex","SOLUSD",1757357788322,17.85814013,216.8,216.79,37.1179]
["bitfinex","SOLUSD",1757357789429,17.20814013,216.8,216.79,37.1179]
["bitfinex","SOLUSD",1757357789921,17.85814013,216.8,216.79,37.1179]
["bitfinex","SOLUSD",1757357793218,17.85814013,216.8,216.79,0.2779]
["bitfinex","SOLUSD",1757357793415,13.59559401,216.79,216.76,0.03]
["bitfinex","SOLUSD",1757357793713,13.59559401,216.79,216.77,36.84]
["bitfinex","SOLUSD",1757357793714,18.50636667,216.79,216.77,36.84]
["bitfinex","SOLUSD",1757357793929,14.24559401,216.78,216.77,36.84]
["bitfinex","SOLUSD",1757357794919,23.76933834,216.78,216.77,36.84]
["bitfinex","SOLUSD",1757357795741,13.59559401,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757357795926,18.20877849,216.77,216.76,36.87]
["bitfinex","SOLUSD",1757357797238,18.85877849,216.77,216.76,36.87]
["bitfinex","SOLUSD",1757357797910,18.85877849,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757357798131,23.76955115,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757357800147,18.85877849,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757357800346,23.76955115,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757357805632,38.74766748,216.77,216.74,0.03]
["bitfinex","SOLUSD",1757357805951,18.50636667,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757357806150,8.355929,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757357806446,9.045929,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757357807535,13.65953914,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757357807930,1.84633848,216.79,216.74,0.03]
["bitfinex","SOLUSD",1757357807931,4.61299465,216.78,216.74,0.72]
["bitfinex","SOLUSD",1757357808147,4.61299465,216.78,216.75,0.69]
["bitfinex","SOLUSD",1757357808351,13.59559401,216.77,216.76,0.69]
["bitfinex","SOLUSD",1757357809653,4.61299465,216.78,216.76,0.69]
["bitfinex","SOLUSD",1757357809836,13.59559401,216.81,216.77,36.82]
["bitfinex","SOLUSD",1757357810036,13.59559401,216.79,216.77,36.82]
["bitfinex","SOLUSD",1757357810255,0.69,216.79,216.77,36.82]
["bitfinex","SOLUSD",1757357810431,13.59559401,216.8,216.77,36.82]
["bitfinex","SOLUSD",1757357811427,4.61275889,216.79,216.77,36.82]
["bitfinex","SOLUSD",1757357813334,5.30275889,216.79,216.77,36.82]
["bitfinex","SOLUSD",1757357813757,14.28559401,216.78,216.77,36.82]
["bitfinex","SOLUSD",1757357813955,13.59559401,216.77,216.74,0.03]
["bitfinex","SOLUSD",1757357814158,14.28559401,216.77,216.75,36.8]
["bitfinex","SOLUSD",1757357814655,4.13583119,216.76,216.74,36.83]
["bitfinex","SOLUSD",1757357814974,0.69,216.76,216.74,36.83]
["bitfinex","SOLUSD",1757357815658,18.20920415,216.75,216.74,36.83]
["bitfinex","SOLUSD",1757357817746,13.59559401,216.75,216.74,36.83]
["bitfinex","SOLUSD",1757357818262,18.20920415,216.75,216.74,36.83]
["bitfinex","SOLUSD",1757357819866,18.89920415,216.75,216.74,36.83]
["bitfinex","SOLUSD",1757357821761,18.89920415,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757357822152,22.34652336,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757357824374,21.65652336,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757357825376,18.20920415,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757357831368,18.86920415,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757357831554,22.31925432,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757357833159,25.46417327,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757357834564,59.09925432,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757357834872,3.45005017,216.75,216.74,0.69]
["bitfinex","SOLUSD",1757357835074,0.06,216.76,216.74,36.81]
["bitfinex","SOLUSD",1757357835271,4.67346165,216.76,216.74,36.81]
["bitfinex","SOLUSD",1757357835474,0.06,216.76,216.75,0.66]
["bitfinex","SOLUSD",1757357840882,0.06,216.76,216.74,36.81]
["bitfinex","SOLUSD",1757357842578,0.06,216.76,216.75,0.66]
["bitfinex","SOLUSD",1757357849387,0.06,216.76,216.75,0.69]
["bitfinex","SOLUSD",1757357849788,0.06,216.76,216.75,5.30361014]
["bitfinex","SOLUSD",1757357851375,0.06,216.79,216.78,26.0]
["bitfinex","SOLUSD",1757357851578,0.06,216.79,216.78,62.78]
["bitfinex","SOLUSD",1757357851779,0.06,216.79,216.78,63.44]
["bitfinex","SOLUSD",1757357856397,0.06,216.79,216.78,62.78]
["bitfinex","SOLUSD",1757357858592,0.06,216.79,216.78,63.44]
["bitfinex","SOLUSD",1757357859204,0.06,216.79,216.78,68.05297167]
["bitfinex","SOLUSD",1757357859404,0.06,216.79,216.78,63.44]
["bitfinex","SOLUSD",1757357860022,0.06,216.79,216.78,62.78]
["bitfinex","SOLUSD",1757357860886,14.34559401,216.79,216.78,62.78]
["bitfinex","SOLUSD",1757357861293,13.59559401,216.78,216.75,0.03]
["bitfinex","SOLUSD",1757357861488,14.28559401,216.78,216.76,36.76]
["bitfinex","SOLUSD",1757357862400,18.2683529,216.79,216.78,26.0]
["bitfinex","SOLUSD",1757357862690,18.2683529,216.79,216.78,62.76]
["bitfinex","SOLUSD",1757357862900,18.9583529,216.79,216.78,62.76]
["bitfinex","SOLUSD",1757357867295,18.9583529,216.79,216.78,36.76]
["bitfinex","SOLUSD",1757357869200,13.59559401,216.78,216.76,0.03]
["bitfinex","SOLUSD",1757357869396,14.28559401,216.78,216.77,36.76]
["bitfinex","SOLUSD",1757357870693,18.89856568,216.78,216.76,0.03]
["bitfinex","SOLUSD",1757357870899,18.89856568,216.78,216.77,36.76]
["bitfinex","SOLUSD",1757357872088,22.04348463,216.78,216.77,36.76]
["bitfinex","SOLUSD",1757357872295,18.89856568,216.78,216.77,36.76]
["bitfinex","SOLUSD",1757357873589,22.04348463,216.78,216.76,0.03]
["bitfinex","SOLUSD",1757357873795,16.74051296,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757357874011,148.09559401,216.76,216.74,0.03]
["bitfinex","SOLUSD",1757357874199,16.74051296,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757357874594,17.43051296,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757357874905,13.59559401,216.74,216.72,0.03]
["bitfinex","SOLUSD",1757357875084,16.74051296,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757357875286,17.43051296,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757357875484,17.43051296,216.73,216.72,0.71]
["bitfinex","SOLUSD",1757357875485,13.59559401,216.73,216.72,0.71]
["bitfinex","SOLUSD",1757357875712,13.59559401,216.73,216.72,26.71]
["bitfinex","SOLUSD",1757357876089,4.61297902,216.78,216.72,63.47]
["bitfinex","SOLUSD",1757357876311,13.65559401,216.79,216.73,0.68]
["bitfinex","SOLUSD",1757357877300,4.67277466,216.79,216.73,0.68]
["bitfinex","SOLUSD",1757357877612,13.59559401,216.78,216.74,36.76]
["bitfinex","SOLUSD",1757357877825,13.59559401,216.76,216.74,36.76]
["bitfinex","SOLUSD",1757357879095,18.20908336,216.76,216.74,36.76]
["bitfinex","SOLUSD",1757357879405,18.89908336,216.76,216.74,36.76]
["bitfinex","SOLUSD",1757357879606,18.20908336,216.76,216.74,36.76]
["bitfinex","SOLUSD",1757357880420,18.20908336,216.76,216.72,0.03]
["bitfinex","SOLUSD",1757357880421,13.59559401,216.74,216.72,0.03]
["bitfinex","SOLUSD",1757357880716,13.59559401,216.74,216.73,36.76]
["bitfinex","SOLUSD",1757357881217,4.61382301,216.74,216.73,36.76]
["bitfinex","SOLUSD",1757357882405,13.59559401,216.75,216.73,36.76]
["bitfinex","SOLUSD",1757357882605,14.28559401,216.75,216.73,36.76]
["bitfinex","SOLUSD",1757357882819,0.69,216.74,216.73,36.76]
["bitfinex","SOLUSD",1757357883522,13.59559401,216.75,216.73,36.76]
["bitfinex","SOLUSD",1757357883700,14.28559401,216.75,216.73,36.76]
["bitfinex","SOLUSD",1757357884797,4.61382301,216.74,216.73,36.76]
["bitfinex","SOLUSD",1757357885036,5.30382301,216.74,216.73,36.76]
["bitfinex","SOLUSD",1757357885327,4.61382301,216.74,216.73,36.76]
["bitfinex","SOLUSD",1757357885819,5.30382301,216.74,216.73,36.76]
["bitfinex","SOLUSD",1757357887109,5.30382301,216.74,216.73,36.79]
["bitfinex","SOLUSD",1757357888529,4.61382301,216.74,216.73,36.77]
["bitfinex","SOLUSD",1757357888733,5.30382301,216.74,216.73,36.77]
["bitfinex","SOLUSD",1757357890230,5.30382301,216.74,216.73,36.79]
["bitfinex","SOLUSD",1757357891115,18.89941702,216.74,216.73,36.79]
["bitfinex","SOLUSD",1757357893934,23.8153751,216.74,216.73,0.03]
["bitfinex","SOLUSD",1757357894138,13.59559401,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757357894316,18.51155209,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757357894515,19.20155209,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757357898010,23.81558798,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757357898439,28.48865284,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757357900617,23.57269476,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757357900945,23.81558798,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757357902946,23.81558798,216.73,216.59,0.7]
["bitfinex","SOLUSD",1757357902947,13.59559401,216.7,216.59,0.7]
["bitfinex","SOLUSD",1757357903156,13.59559401,216.63,216.62,36.74]
["bitfinex","SOLUSD",1757357903662,18.51155209,216.65,216.62,36.74]
["bitfinex","SOLUSD",1757357903839,13.59559401,216.65,216.62,36.74]
["bitfinex","SOLUSD",1757357904331,13.59559401,216.63,216.62,36.74]
["bitfinex","SOLUSD",1757357904846,12.67191757,216.63,216.62,36.74]
["bitfinex","SOLUSD",1757357905020,12.67191757,216.63,216.62,37.44]
["bitfinex","SOLUSD",1757357905720,12.67191757,216.63,216.62,36.74]
["bitfinex","SOLUSD",1757357906041,13.36191757,216.63,216.61,36.77]
["bitfinex","SOLUSD",1757357906246,12.67191757,216.63,216.61,36.77]
["bitfinex","SOLUSD",1757357906653,4.61637891,216.62,216.61,36.77]
["bitfinex","SOLUSD",1757357906854,18.21197292,216.62,216.61,36.77]
["bitfinex","SOLUSD",1757357907653,23.817931,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757357908721,18.90197292,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757357910935,18.21197292,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757357911328,18.90197292,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757357911838,18.21197292,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757357913343,18.21197292,216.62,216.61,0.73]
["bitfinex","SOLUSD",1757357913646,18.21197292,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757357915753,18.21197292,216.62,216.61,0.73]
["bitfinex","SOLUSD",1757357916451,4.6151006,216.68,216.62,26.0]
["bitfinex","SOLUSD",1757357916632,4.61485831,216.7,216.63,37.44]
["bitfinex","SOLUSD",1757357916835,4.6142488,216.72,216.66,26.0]
["bitfinex","SOLUSD",1757357917042,4.6142488,216.72,216.67,37.44]
["bitfinex","SOLUSD",1757357917352,4.6142488,216.72,216.64,26.0]
["bitfinex","SOLUSD",1757357917353,13.59559401,216.71,216.68,36.74]
["bitfinex","SOLUSD",1757357917652,16.8398708,216.72,216.68,36.74]
["bitfinex","SOLUSD",1757357917653,13.59559401,216.69,216.68,36.74]
["bitfinex","SOLUSD",1757357918841,18.21048163,216.69,216.68,36.74]
["bitfinex","SOLUSD",1757357919047,4.61488762,216.69,216.68,36.74]
["bitfinex","SOLUSD",1757357919854,13.59559401,216.68,216.65,0.7]
["bitfinex","SOLUSD",1757357920066,13.59559401,216.68,216.66,36.74]
["bitfinex","SOLUSD",1757357920356,14.26559401,216.68,216.67,36.72]
["bitfinex","SOLUSD",1757357920734,13.59559401,216.68,216.67,36.72]
["bitfinex","SOLUSD",1757357922042,13.65559401,216.68,216.67,37.42]
["bitfinex","SOLUSD",1757357922833,11.53425983,216.75,216.67,37.42]
["bitfinex","SOLUSD",1757357922834,4.61382301,216.74,216.67,63.42]
["bitfinex","SOLUSD",1757357923048,11.53425983,216.75,216.67,63.42]
["bitfinex","SOLUSD",1757357923049,13.59559401,216.73,216.7,26.0]
["bitfinex","SOLUSD",1757357923241,13.59559401,216.73,216.71,37.42]
["bitfinex","SOLUSD",1757357923439,13.59559401,216.73,216.72,0.7]
["bitfinex","SOLUSD",1757357924946,4.61407936,216.73,216.71,36.72]
["bitfinex","SOLUSD",1757357925149,4.61407936,216.73,216.71,37.42]
["bitfinex","SOLUSD",1757357925460,13.59559401,216.72,216.71,36.72]
["bitfinex","SOLUSD",1757357926453,4.6142488,216.72,216.71,36.72]
["bitfinex","SOLUSD",1757357926638,13.59559401,216.71,216.67,26.0]
["bitfinex","SOLUSD",1757357926838,13.59559401,216.71,216.7,26.0]
["bitfinex","SOLUSD",1757357927362,13.59559401,216.71,216.7,36.72]
["bitfinex","SOLUSD",1757357927544,14.26559401,216.71,216.64,0.7]
["bitfinex","SOLUSD",1757357927753,14.26559401,216.71,216.68,26.0]
["bitfinex","SOLUSD",1757357928066,14.26559401,216.71,216.69,36.72]
["bitfinex","SOLUSD",1757357928842,18.21026867,216.7,216.69,36.72]
["bitfinex","SOLUSD",1757357929861,13.59559401,216.69,216.64,0.7]
["bitfinex","SOLUSD",1757357930045,13.59559401,216.69,216.65,36.72]
["bitfinex","SOLUSD",1757357930245,13.59559401,216.69,216.68,26.0]
["bitfinex","SOLUSD",1757357930444,13.59559401,216.69,216.68,62.7]
["bitfinex","SOLUSD",1757357930842,18.21048163,216.69,216.68,26.0]
["bitfinex","SOLUSD",1757357931163,13.59559401,216.68,216.64,0.7]
["bitfinex","SOLUSD",1757357931338,13.59559401,216.68,216.67,26.0]
["bitfinex","SOLUSD",1757357932953,18.21069461,216.68,216.67,26.0]
["bitfinex","SOLUSD",1757357934460,13.59559401,216.67,216.64,0.7]
["bitfinex","SOLUSD",1757357934757,13.59559401,216.67,216.65,62.7]
["bitfinex","SOLUSD",1757357936260,18.21112064,216.66,216.65,62.7]
["bitfinex","SOLUSD",1757357936959,13.59559401,216.69,216.65,63.4]
["bitfinex","SOLUSD",1757357937137,13.59559401,216.69,216.65,62.7]
["bitfinex","SOLUSD",1757357937342,13.59559401,216.69,216.65,63.4]
["bitfinex","SOLUSD",1757357937750,13.59559401,216.69,216.66,0.7]
["bitfinex","SOLUSD",1757357937962,13.59559401,216.69,216.65,62.7]
["bitfinex","SOLUSD",1757357938474,13.59559401,216.67,216.65,62.7]
["bitfinex","SOLUSD",1757357939554,13.59559401,216.67,216.66,36.7]
["bitfinex","SOLUSD",1757357939750,18.21090762,216.67,216.66,36.7]
["bitfinex","SOLUSD",1757357951977,13.59559401,216.67,216.66,36.7]
["bitfinex","SOLUSD",1757357952266,13.59559401,216.67,216.66,37.41]
["bitfinex","SOLUSD",1757357952663,14.26559401,216.67,216.65,26.0]
["bitfinex","SOLUSD",1757357952869,14.26559401,216.67,216.66,36.9576]
["bitfinex","SOLUSD",1757357952870,18.21090762,216.67,216.66,36.9576]
["bitfinex","SOLUSD",1757357956580,13.59559401,216.67,216.66,36.9876]
["bitfinex","SOLUSD",1757357956867,18.21090762,216.67,216.66,36.9876]
["bitfinex","SOLUSD",1757357961590,18.88090762,216.67,216.66,36.9876]
["bitfinex","SOLUSD",1757357961992,18.21090762,216.67,216.66,36.9876]
["bitfinex","SOLUSD",1757357963392,18.88090762,216.67,216.66,36.9876]
["bitfinex","SOLUSD",1757357965979,18.88090762,216.67,216.66,0.3076]
["bitfinex","SOLUSD",1757357966390,18.88090762,216.67,216.66,36.9476]
["bitfinex","SOLUSD",1757357967476,13.59559401,216.66,216.64,0.03]
["bitfinex","SOLUSD",1757357967676,151.24267024,216.66,216.65,22.66]
["bitfinex","SOLUSD",1757357967883,17.41267024,216.66,216.65,22.66]
["bitfinex","SOLUSD",1757357968080,148.09559401,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757357968575,152.21778945,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757357968993,156.83352912,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757357969197,22.33352912,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757357969395,13.59559401,216.64,216.61,0.03]
["bitfinex","SOLUSD",1757357969697,13.59559401,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757357970078,14.26559401,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757357970597,14.26559401,216.62,216.61,36.67]
["bitfinex","SOLUSD",1757357971679,18.88197292,216.62,216.61,36.67]
["bitfinex","SOLUSD",1757357973096,18.21197292,216.62,216.61,36.67]
["bitfinex","SOLUSD",1757357973476,18.21197292,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757357973677,22.33242233,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757357973879,25.47949856,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757357974383,22.33242233,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757357976194,22.33242233,216.62,216.59,36.65]
["bitfinex","SOLUSD",1757357976195,134.5,216.61,216.58,0.03]
["bitfinex","SOLUSD",1757357976504,13.59559401,216.6,216.58,0.03]
["bitfinex","SOLUSD",1757357976883,4.61701832,216.59,216.58,0.74]
["bitfinex","SOLUSD",1757357977085,18.21261233,216.59,216.58,0.74]
["bitfinex","SOLUSD",1757357977586,18.21261233,216.59,216.58,37.36]
["bitfinex","SOLUSD",1757357977787,18.21261233,216.59,216.58,36.65]
["bitfinex","SOLUSD",1757357979188,18.88261233,216.59,216.58,36.65]
["bitfinex","SOLUSD",1757357979388,18.21261233,216.59,216.58,36.65]
["bitfinex","SOLUSD",1757357987090,13.59559401,216.59,216.58,37.35]
["bitfinex","SOLUSD",1757357987299,18.21261233,216.59,216.58,37.35]
["bitfinex","SOLUSD",1757357988318,13.59559401,216.59,216.58,37.35]
["bitfinex","SOLUSD",1757357988494,13.59559401,216.59,216.58,36.65]
["bitfinex","SOLUSD",1757357989023,13.59559401,216.59,216.58,37.35]
["bitfinex","SOLUSD",1757357989917,18.21261233,216.59,216.58,37.35]
["bitfinex","SOLUSD",1757357991328,18.27261233,216.59,216.58,36.65]
["bitfinex","SOLUSD",1757357991700,18.27261233,216.59,216.58,37.35]
["bitfinex","SOLUSD",1757357991902,13.65559401,216.59,216.58,37.35]
["bitfinex","SOLUSD",1757357992114,18.27261233,216.59,216.58,37.35]
["bitfinex","SOLUSD",1757357992426,13.65559401,216.59,216.58,37.35]
["bitfinex","SOLUSD",1757357995248,18.27261233,216.59,216.58,37.35]
["bitfinex","SOLUSD",1757357995540,18.27261233,216.59,216.58,36.65]
["bitfinex","SOLUSD",1757357995826,13.65559401,216.59,216.58,36.65]
["bitfinex","SOLUSD",1757357996526,13.65559401,216.59,216.58,37.35]
["bitfinex","SOLUSD",1757357996707,18.27261233,216.59,216.58,37.35]
["bitfinex","SOLUSD",1757357997923,13.65559401,216.59,216.58,37.35]
["bitfinex","SOLUSD",1757358002449,0.06,216.59,216.58,37.35]
["bitfinex","SOLUSD",1757358002628,0.06,216.59,216.58,42.52129928]
["bitfinex","SOLUSD",1757358003149,0.06,216.62,216.61,26.0]
["bitfinex","SOLUSD",1757358003334,0.06,216.62,216.61,62.56]
["bitfinex","SOLUSD",1757358004157,0.06,216.62,216.61,63.26]
["bitfinex","SOLUSD",1757358004325,0.06,216.62,216.61,62.56]
["bitfinex","SOLUSD",1757358005226,0.75,216.62,216.61,62.56]
["bitfinex","SOLUSD",1757358005535,14.34559401,216.62,216.61,62.56]
["bitfinex","SOLUSD",1757358005722,14.34559401,216.62,216.61,36.56]
["bitfinex","SOLUSD",1757358006462,13.59559401,216.61,216.58,0.03]
["bitfinex","SOLUSD",1757358006651,13.59559401,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757358006851,13.59559401,216.59,216.58,36.59]
["bitfinex","SOLUSD",1757358007053,14.28559401,216.59,216.58,36.59]
["bitfinex","SOLUSD",1757358007963,0.06,216.62,216.58,37.29]
["bitfinex","SOLUSD",1757358008162,13.59559401,216.61,216.58,36.59]
["bitfinex","SOLUSD",1757358008945,18.21222279,216.61,216.58,36.59]
["bitfinex","SOLUSD",1757358010058,18.21222279,216.61,216.58,37.3]
["bitfinex","SOLUSD",1757358010264,18.21222279,216.61,216.58,36.59]
["bitfinex","SOLUSD",1757358010555,18.93222279,216.61,216.58,36.59]
["bitfinex","SOLUSD",1757358010973,13.59559401,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757358011136,13.59559401,216.59,216.58,36.57]
["bitfinex","SOLUSD",1757358011643,14.31559401,216.59,216.58,36.57]
["bitfinex","SOLUSD",1757358011846,14.31559401,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757358012048,14.31559401,216.59,216.58,36.57]
["bitfinex","SOLUSD",1757358013138,18.93261233,216.59,216.58,36.57]
["bitfinex","SOLUSD",1757358014140,0.06,216.61,216.58,36.57]
["bitfinex","SOLUSD",1757358014453,13.59559401,216.59,216.58,36.57]
["bitfinex","SOLUSD",1757358015180,0.06,216.61,216.58,37.28]
["bitfinex","SOLUSD",1757358015463,0.06,216.61,216.6,26.0]
["bitfinex","SOLUSD",1757358015658,0.06,216.61,216.6,62.54]
["bitfinex","SOLUSD",1757358016252,0.06,216.61,216.6,63.25]
["bitfinex","SOLUSD",1757358016564,0.06,216.61,216.6,67.86626547]
["bitfinex","SOLUSD",1757358016870,0.06,216.61,216.6,67.15626547]
["bitfinex","SOLUSD",1757358017954,0.06,216.61,216.6,67.86626547]
["bitfinex","SOLUSD",1757358021059,0.06,216.61,216.6,67.15626547]
["bitfinex","SOLUSD",1757358021577,0.06,216.61,216.6,67.86626547]
["bitfinex","SOLUSD",1757358023551,4.61552663,216.66,216.6,67.86626547]
["bitfinex","SOLUSD",1757358023756,5.33552663,216.66,216.6,67.86626547]
["bitfinex","SOLUSD",1757358023957,5.33552663,216.66,216.6,63.25]
["bitfinex","SOLUSD",1757358024155,5.33552663,216.66,216.64,26.0]
["bitfinex","SOLUSD",1757358024477,4.61552663,216.66,216.65,36.52]
["bitfinex","SOLUSD",1757358025154,5.33552663,216.66,216.65,36.52]
["bitfinex","SOLUSD",1757358025571,18.93112064,216.66,216.65,36.52]
["bitfinex","SOLUSD",1757358028164,13.59559401,216.65,216.64,26.0]
["bitfinex","SOLUSD",1757358028362,13.59559401,216.65,216.64,62.5]
["bitfinex","SOLUSD",1757358029073,5.33552663,216.66,216.64,62.5]
["bitfinex","SOLUSD",1757358030969,0.06,216.68,216.64,62.5]
["bitfinex","SOLUSD",1757358031160,14.37559401,216.68,216.64,63.21]
["bitfinex","SOLUSD",1757358031366,14.37559401,216.68,216.64,62.5]
["bitfinex","SOLUSD",1757358031700,0.06,216.66,216.64,62.5]
["bitfinex","SOLUSD",1757358033077,13.59559401,216.65,216.64,62.5]
["bitfinex","SOLUSD",1757358035668,18.21133368,216.65,216.64,62.5]
["bitfinex","SOLUSD",1757358036059,13.59559401,216.65,216.64,62.5]
["bitfinex","SOLUSD",1757358036374,0.06,216.66,216.64,63.21]
["bitfinex","SOLUSD",1757358036581,0.06,216.66,216.65,0.71]
["bitfinex","SOLUSD",1757358037062,0.56,216.68,216.65,0.71]
["bitfinex","SOLUSD",1757358037389,0.06,216.71,216.69,26.0]
["bitfinex","SOLUSD",1757358037680,0.06,216.71,216.7,37.74376095]
["bitfinex","SOLUSD",1757358038088,0.06,216.71,216.7,56.01402962]
["bitfinex","SOLUSD",1757358038382,0.06,216.76,216.73,26.0]
["bitfinex","SOLUSD",1757358038567,0.06,216.76,216.74,36.48]
["bitfinex","SOLUSD",1757358038766,13.59559401,216.75,216.74,36.48]
["bitfinex","SOLUSD",1757358040481,18.20920415,216.75,216.74,36.48]
["bitfinex","SOLUSD",1757358041181,18.92920415,216.75,216.74,36.48]
["bitfinex","SOLUSD",1757358041377,18.20920415,216.75,216.74,36.48]
["bitfinex","SOLUSD",1757358041691,18.92920415,216.75,216.7,26.0]
["bitfinex","SOLUSD",1757358041879,0.72,216.74,216.71,50.30306578]
["bitfinex","SOLUSD",1757358042200,0.72,216.74,216.59,4.64699384]
["bitfinex","SOLUSD",1757358042201,18.51542396,216.73,216.59,4.64699384]
["bitfinex","SOLUSD",1757358042370,16.14763551,216.75,216.64,13.84689945]
["bitfinex","SOLUSD",1757358042371,18.51542396,216.71,216.64,13.84689945]
["bitfinex","SOLUSD",1757358042571,0.72,216.7,216.68,26.0]
["bitfinex","SOLUSD",1757358042870,0.72,216.7,216.64,13.84689945]
["bitfinex","SOLUSD",1757358042871,13.59559401,216.69,216.64,13.84689945]
["bitfinex","SOLUSD",1757358043065,0.72,216.68,216.65,36.46]
["bitfinex","SOLUSD",1757358043268,13.59559401,216.66,216.65,36.46]
["bitfinex","SOLUSD",1757358043468,14.31559401,216.66,216.65,36.46]
["bitfinex","SOLUSD",1757358043668,14.31559401,216.66,216.65,62.46]
["bitfinex","SOLUSD",1757358044890,18.93112064,216.66,216.65,62.46]
["bitfinex","SOLUSD",1757358046170,18.43112064,216.66,216.65,26.0]
["bitfinex","SOLUSD",1757358046375,18.43112064,216.66,216.65,36.46]
["bitfinex","SOLUSD",1757358046571,34.88976716,216.66,216.61,13.84881708]
["bitfinex","SOLUSD",1757358046771,5.63982995,216.65,216.62,36.44]
["bitfinex","SOLUSD",1757358047083,16.87583456,216.64,216.63,36.44]
["bitfinex","SOLUSD",1757358048073,30.47142857,216.64,216.63,36.44]
["bitfinex","SOLUSD",1757358051183,13.59559401,216.63,216.61,0.03]
["bitfinex","SOLUSD",1757358051390,13.59559401,216.63,216.62,36.44]
["bitfinex","SOLUSD",1757358051699,18.93175982,216.63,216.62,36.44]
["bitfinex","SOLUSD",1757358052588,18.93175982,216.63,216.61,0.03]
["bitfinex","SOLUSD",1757358053788,23.85158977,216.63,216.61,0.03]
["bitfinex","SOLUSD",1757358053978,148.09559401,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757358054378,153.73542396,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757358054981,148.81559401,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757358055236,13.59559401,216.59,216.55,0.03]
["bitfinex","SOLUSD",1757358055381,13.59559401,216.57,216.55,0.03]
["bitfinex","SOLUSD",1757358055900,18.93303871,216.57,216.55,0.03]
["bitfinex","SOLUSD",1757358056678,18.93303871,216.57,216.56,36.47]
["bitfinex","SOLUSD",1757358060497,18.21303871,216.57,216.56,36.47]
["bitfinex","SOLUSD",1757358061589,18.93303871,216.57,216.56,36.47]
["bitfinex","SOLUSD",1757358063520,18.21303871,216.57,216.56,36.47]
["bitfinex","SOLUSD",1757358064196,18.21303871,216.57,216.56,37.14]
["bitfinex","SOLUSD",1757358064197,12.70090807,216.57,216.56,37.14]
["bitfinex","SOLUSD",1757358064703,17.31835277,216.57,216.56,37.14]
["bitfinex","SOLUSD",1757358065008,12.70090807,216.57,216.56,37.14]
["bitfinex","SOLUSD",1757358065583,4.61616581,216.63,216.56,67.75765792]
["bitfinex","SOLUSD",1757358065791,4.61616581,216.63,216.57,0.67]
["bitfinex","SOLUSD",1757358066181,13.59559401,216.62,216.57,0.67]
["bitfinex","SOLUSD",1757358066395,0.06,216.58,216.56,26.03]
["bitfinex","SOLUSD",1757358066600,0.06,216.58,216.57,36.42]
["bitfinex","SOLUSD",1757358067199,0.06,216.58,216.57,37.09]
["bitfinex","SOLUSD",1757358068786,0.06,216.58,216.57,36.42]
["bitfinex","SOLUSD",1757358069503,13.59559401,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757358069699,14.31559401,216.57,216.56,35.63]
["bitfinex","SOLUSD",1757358070999,14.31559401,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757358071199,14.31559401,216.57,216.56,36.45]
["bitfinex","SOLUSD",1757358071912,18.93303871,216.57,216.56,36.45]
["bitfinex","SOLUSD",1757358072716,18.93303871,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757358073014,18.93303871,216.57,216.56,36.27]
["bitfinex","SOLUSD",1757358073203,18.21303871,216.57,216.56,36.27]
["bitfinex","SOLUSD",1757358073509,18.87303871,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757358075397,13.65559401,216.58,216.56,0.69]
["bitfinex","SOLUSD",1757358075922,18.01159345,216.58,216.56,0.69]
["bitfinex","SOLUSD",1757358076817,13.3943094,216.58,216.56,0.69]
["bitfinex","SOLUSD",1757358077016,13.3943094,216.58,216.57,0.66]
["bitfinex","SOLUSD",1757358077205,13.3943094,216.58,216.56,0.03]
["bitfinex","SOLUSD",1757358077528,18.0115409,216.58,216.56,0.69]
["bitfinex","SOLUSD",1757358079335,13.3943094,216.58,216.56,0.69]
["bitfinex","SOLUSD",1757358079626,0.06,216.61,216.56,0.69]
["bitfinex","SOLUSD",1757358079627,0.06,216.61,216.59,26.0]
["bitfinex","SOLUSD",1757358079824,0.06,216.61,216.6,37.06]
["bitfinex","SOLUSD",1757358081227,0.06,216.61,216.6,41.67680517]
["bitfinex","SOLUSD",1757358083609,0.06,216.66,216.6,41.67680517]
["bitfinex","SOLUSD",1757358083610,0.06,216.64,216.62,26.0]
["bitfinex","SOLUSD",1757358086132,0.06,216.64,216.62,62.38]
["bitfinex","SOLUSD",1757358086426,13.59559401,216.62,216.57,26.0]
["bitfinex","SOLUSD",1757358086623,14.25559401,216.62,216.58,36.38]
["bitfinex","SOLUSD",1757358086929,0.66,216.62,216.58,36.38]
["bitfinex","SOLUSD",1757358087427,13.59559401,216.6,216.58,36.38]
["bitfinex","SOLUSD",1757358087624,13.59559401,216.6,216.57,26.0]
["bitfinex","SOLUSD",1757358087811,13.59559401,216.6,216.58,36.38]
["bitfinex","SOLUSD",1757358089515,13.59559401,216.6,216.59,36.38]
["bitfinex","SOLUSD",1757358090517,13.59559401,216.6,216.55,0.03]
["bitfinex","SOLUSD",1757358090518,0.66,216.6,216.55,0.03]
["bitfinex","SOLUSD",1757358090735,13.59559401,216.58,216.55,0.03]
["bitfinex","SOLUSD",1757358090910,13.59559401,216.58,216.57,36.36]
["bitfinex","SOLUSD",1757358091216,0.66,216.58,216.57,36.36]
["bitfinex","SOLUSD",1757358091943,5.2772315,216.58,216.57,36.36]
["bitfinex","SOLUSD",1757358094246,8.42819811,216.58,216.55,36.39]
["bitfinex","SOLUSD",1757358094536,3.15096661,216.57,216.55,36.39]
["bitfinex","SOLUSD",1757358094922,3.81096661,216.57,216.55,36.39]
["bitfinex","SOLUSD",1757358095120,0.66,216.57,216.55,36.39]
["bitfinex","SOLUSD",1757358096135,5.2774447,216.57,216.55,36.39]
["bitfinex","SOLUSD",1757358097226,5.2774447,216.57,216.55,0.03]
["bitfinex","SOLUSD",1757358097634,5.2774447,216.57,216.56,33.59]
["bitfinex","SOLUSD",1757358101050,4.6174447,216.57,216.56,33.59]
["bitfinex","SOLUSD",1757358101354,14.29559401,216.59,216.56,33.59]
["bitfinex","SOLUSD",1757358101660,13.59559401,216.6,216.56,33.59]
["bitfinex","SOLUSD",1757358101823,0.06,216.61,216.56,33.59]
["bitfinex","SOLUSD",1757358102029,13.59559401,216.59,216.56,33.59]
["bitfinex","SOLUSD",1757358102254,14.29559401,216.59,216.56,33.59]
["bitfinex","SOLUSD",1757358102752,13.59559401,216.57,216.56,33.59]
["bitfinex","SOLUSD",1757358104447,14.29559401,216.57,216.56,33.59]
["bitfinex","SOLUSD",1757358104628,4.6174447,216.57,216.56,33.59]
["bitfinex","SOLUSD",1757358105152,5.3174447,216.57,216.56,33.59]
["bitfinex","SOLUSD",1757358106547,4.6174447,216.57,216.56,33.59]
["bitfinex","SOLUSD",1757358107236,4.6174447,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757358107432,4.6174447,216.57,216.56,36.37]
["bitfinex","SOLUSD",1757358109460,4.6174447,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757358109640,4.6174447,216.57,216.56,36.37]
["bitfinex","SOLUSD",1757358111535,4.6174447,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757358111748,4.6174447,216.57,216.56,36.37]
["bitfinex","SOLUSD",1757358113256,18.21303871,216.57,216.56,36.37]
["bitfinex","SOLUSD",1757358113465,18.91303871,216.57,216.56,36.37]
["bitfinex","SOLUSD",1757358115571,18.91303871,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757358116072,18.91303871,216.57,216.56,32.97]
["bitfinex","SOLUSD",1757358116963,18.91303871,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757358117160,18.91303871,216.57,216.56,36.37]
["bitfinex","SOLUSD",1757358118046,18.21303871,216.57,216.56,36.37]
["bitfinex","SOLUSD",1757358118250,18.91303871,216.57,216.56,36.37]
["bitfinex","SOLUSD",1757358118760,18.91303871,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757358118965,22.06400532,216.57,216.56,0.308]
["bitfinex","SOLUSD",1757358119766,18.91303871,216.57,216.56,0.308]
["bitfinex","SOLUSD",1757358120150,13.59559401,216.57,216.56,0.308]
["bitfinex","SOLUSD",1757358120350,18.21303871,216.57,216.56,0.308]
["bitfinex","SOLUSD",1757358122564,0.06,216.61,216.56,32.18974992]
["bitfinex","SOLUSD",1757358122863,0.06,216.66,216.57,0.71]
["bitfinex","SOLUSD",1757358123066,0.06,216.66,216.61,26.0]
["bitfinex","SOLUSD",1757358123371,0.06,216.66,216.62,0.71]
["bitfinex","SOLUSD",1757358123552,0.06,216.66,216.63,36.32]
["bitfinex","SOLUSD",1757358123869,14.29559401,216.65,216.63,36.32]
["bitfinex","SOLUSD",1757358124046,17.44656062,216.64,216.63,36.32]
["bitfinex","SOLUSD",1757358124255,22.06251335,216.64,216.63,36.32]
["bitfinex","SOLUSD",1757358124450,22.06251335,216.64,216.59,36.32]
["bitfinex","SOLUSD",1757358124451,13.59559401,216.63,216.59,36.32]
["bitfinex","SOLUSD",1757358124678,13.59559401,216.6,216.59,36.32]
["bitfinex","SOLUSD",1757358124853,14.29559401,216.6,216.59,36.32]
["bitfinex","SOLUSD",1757358125059,17.44656062,216.6,216.59,36.32]
["bitfinex","SOLUSD",1757358125365,14.29559401,216.6,216.59,36.32]
["bitfinex","SOLUSD",1757358125756,17.44656062,216.6,216.56,0.308]
["bitfinex","SOLUSD",1757358125953,13.59559401,216.58,216.56,0.308]
["bitfinex","SOLUSD",1757358126349,18.91303871,216.57,216.56,0.308]
["bitfinex","SOLUSD",1757358126680,18.21303871,216.57,216.56,0.308]
["bitfinex","SOLUSD",1757358126874,13.59559401,216.57,216.56,0.308]
["bitfinex","SOLUSD",1757358127258,14.29559401,216.57,216.56,0.308]
["bitfinex","SOLUSD",1757358127974,13.59559401,216.57,216.56,0.308]
["bitfinex","SOLUSD",1757358128476,18.21303871,216.57,216.56,0.308]
["bitfinex","SOLUSD",1757358128659,18.91303871,216.57,216.56,0.308]
["bitfinex","SOLUSD",1757358129482,18.21303871,216.57,216.56,0.308]
["bitfinex","SOLUSD",1757358130069,18.89303871,216.57,216.56,0.308]
["bitfinex","SOLUSD",1757358133264,27.26751982,216.57,216.56,0.308]
["bitfinex","SOLUSD",1757358133757,27.26751982,216.57,216.55,0.03]
["bitfinex","SOLUSD",1757358133758,13.59559401,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757358133963,13.59559401,216.56,216.54,0.03]
["bitfinex","SOLUSD",1757358133964,153.01956661,216.55,216.54,1e-08]
["bitfinex","SOLUSD",1757358134174,22.65007512,216.55,216.54,1e-08]
["bitfinex","SOLUSD",1757358134370,27.26794628,216.55,216.54,1e-08]
["bitfinex","SOLUSD",1757358134685,27.26794628,216.55,216.52,1e-08]
["bitfinex","SOLUSD",1757358134686,13.59559401,216.54,216.52,1e-08]
["bitfinex","SOLUSD",1757358134977,21.97007512,216.53,216.52,1e-08]
["bitfinex","SOLUSD",1757358135171,22.65007512,216.53,216.52,1e-08]
["bitfinex","SOLUSD",1757358136479,27.26837281,216.53,216.52,1e-08]
["bitfinex","SOLUSD",1757358137686,18.2138917,216.53,216.52,1e-08]
["bitfinex","SOLUSD",1757358139568,18.8938917,216.53,216.52,1e-08]
["bitfinex","SOLUSD",1757358139769,153.3938917,216.53,216.52,1e-08]
["bitfinex","SOLUSD",1757358141575,13.59559401,216.52,216.5,1e-08]
["bitfinex","SOLUSD",1757358141775,14.27559401,216.52,216.5,1e-08]
["bitfinex","SOLUSD",1757358141981,150.66404192,216.53,216.5,1e-08]
["bitfinex","SOLUSD",1757358141982,14.27559401,216.51,216.5,1e-08]
["bitfinex","SOLUSD",1757358142181,13.59559401,216.5,216.47,1e-08]
["bitfinex","SOLUSD",1757358142377,14.27559401,216.5,216.47,1e-08]
["bitfinex","SOLUSD",1757358142694,0.68,216.5,216.47,1e-08]
["bitfinex","SOLUSD",1757358143195,13.59559401,216.48,216.47,1e-08]
["bitfinex","SOLUSD",1757358145186,4.61936437,216.48,216.47,1e-08]
["bitfinex","SOLUSD",1757358146786,5.29936437,216.48,216.47,1e-08]
["bitfinex","SOLUSD",1757358147099,4.61936437,216.48,216.47,1e-08]
["bitfinex","SOLUSD",1757358149713,13.59559401,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757358150377,13.59559401,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757358151105,13.59559401,216.47,216.44,1e-08]
["bitfinex","SOLUSD",1757358151802,13.59559401,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757358152406,14.27559401,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757358152584,13.59559401,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757358153903,4.62000462,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757358154878,13.59559401,216.44,216.3,13.59559401]
["bitfinex","SOLUSD",1757358155082,21.77398877,216.45,216.28,0.69]
["bitfinex","SOLUSD",1757358155083,13.59559401,216.42,216.34,1e-08]
["bitfinex","SOLUSD",1757358155323,13.59559401,216.4,216.34,3.6120002]
["bitfinex","SOLUSD",1757358155586,13.59559401,216.4,216.35,34.13]
["bitfinex","SOLUSD",1757358155908,0.68,216.4,216.35,34.13]
["bitfinex","SOLUSD",1757358156100,13.59559401,216.38,216.35,34.13]
["bitfinex","SOLUSD",1757358157091,14.27559401,216.38,216.35,33.44]
["bitfinex","SOLUSD",1757358158101,4.62192641,216.36,216.35,33.44]
["bitfinex","SOLUSD",1757358158609,4.62192641,216.36,216.34,3.6120002]
["bitfinex","SOLUSD",1757358158610,13.59559401,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757358158792,14.27559401,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757358159411,13.59559401,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757358160199,4.62214005,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757358161113,28.02839574,216.41,216.34,1e-08]
["bitfinex","SOLUSD",1757358161114,13.59559401,216.38,216.34,1e-08]
["bitfinex","SOLUSD",1757358161286,13.59559401,216.38,216.34,0.67000001]
["bitfinex","SOLUSD",1757358161485,13.59559401,216.39,216.34,1e-08]
["bitfinex","SOLUSD",1757358161896,0.72,216.39,216.34,1e-08]
["bitfinex","SOLUSD",1757358162091,13.59559401,216.36,216.34,1e-08]
["bitfinex","SOLUSD",1757358162910,13.59559401,216.36,216.34,0.67000001]
["bitfinex","SOLUSD",1757358163115,4.62127826,216.4,216.35,0.67]
["bitfinex","SOLUSD",1757358163312,4.62127826,216.4,216.36,36.3]
["bitfinex","SOLUSD",1757358163496,4.62127826,216.4,216.37,0.67]
["bitfinex","SOLUSD",1757358163998,4.62127826,216.4,216.38,0.67]
["bitfinex","SOLUSD",1757358164197,13.59559401,216.41,216.36,36.97]
["bitfinex","SOLUSD",1757358164811,13.59559401,216.41,216.36,36.3]
["bitfinex","SOLUSD",1757358165135,4.62107208,216.4,216.37,0.67]
["bitfinex","SOLUSD",1757358165732,4.62107208,216.4,216.36,36.3]
["bitfinex","SOLUSD",1757358166020,4.62107208,216.4,216.36,36.97]
["bitfinex","SOLUSD",1757358167522,4.62107208,216.4,216.38,0.03]
["bitfinex","SOLUSD",1757358170222,0.06,216.53,216.4,26.0]
["bitfinex","SOLUSD",1757358170423,0.06,216.53,216.45,26.0]
["bitfinex","SOLUSD",1757358170721,0.06,216.56,216.49,26.0]
["bitfinex","SOLUSD",1757358170924,0.06,216.58,216.53,26.0]
["bitfinex","SOLUSD",1757358171218,4.55734762,216.58,216.54,36.74]
["bitfinex","SOLUSD",1757358171714,13.59559401,216.57,216.54,36.74]
["bitfinex","SOLUSD",1757358171913,4.61744524,216.57,216.54,36.74]
["bitfinex","SOLUSD",1757358173099,18.21282382,216.59,216.54,36.74]
["bitfinex","SOLUSD",1757358173306,18.93282382,216.59,216.54,36.74]
["bitfinex","SOLUSD",1757358174230,0.06,216.67,216.63,26.0]
["bitfinex","SOLUSD",1757358174424,0.06,216.69,216.67,26.0]
["bitfinex","SOLUSD",1757358174726,0.06,216.69,216.68,37.24]
["bitfinex","SOLUSD",1757358175103,13.59559401,216.73,216.71,26.0]
["bitfinex","SOLUSD",1757358175324,13.59559401,216.73,216.72,37.22]
["bitfinex","SOLUSD",1757358175535,0.1,216.75,216.72,37.22]
["bitfinex","SOLUSD",1757358176053,13.69559401,216.75,216.72,37.22]
["bitfinex","SOLUSD",1757358176258,4.71364355,216.75,216.73,37.2]
["bitfinex","SOLUSD",1757358176439,4.71364355,216.75,216.69,0.62]
["bitfinex","SOLUSD",1757358176634,4.71364355,216.75,216.7,37.2]
["bitfinex","SOLUSD",1757358176841,4.71364355,216.75,216.68,26.0]
["bitfinex","SOLUSD",1757358176842,14.31559401,216.74,216.71,37.2]
["bitfinex","SOLUSD",1757358177445,0.1,216.75,216.71,37.2]
["bitfinex","SOLUSD",1757358177955,13.59559401,216.74,216.72,37.18]
["bitfinex","SOLUSD",1757358179549,13.59559401,216.74,216.73,37.16]
["bitfinex","SOLUSD",1757358180074,14.31559401,216.74,216.73,37.16]
["bitfinex","SOLUSD",1757358180263,18.92944158,216.74,216.73,37.12]
["bitfinex","SOLUSD",1757358181263,18.92944158,216.74,216.7,26.0]
["bitfinex","SOLUSD",1757358181466,13.59559401,216.72,216.7,37.1]
["bitfinex","SOLUSD",1757358181767,14.31559401,216.71,216.7,37.1]
["bitfinex","SOLUSD",1757358183750,18.93005573,216.71,216.7,37.1]
["bitfinex","SOLUSD",1757358185544,18.93005573,216.71,216.7,37.13]
["bitfinex","SOLUSD",1757358185746,18.99005573,216.71,216.7,37.13]
["bitfinex","SOLUSD",1757358189957,18.27005573,216.71,216.7,37.13]
["bitfinex","SOLUSD",1757358190262,18.99005573,216.71,216.7,37.13]
["bitfinex","SOLUSD",1757358190470,18.27005573,216.71,216.7,37.13]
["bitfinex","SOLUSD",1757358191671,18.99005573,216.71,216.7,37.13]
["bitfinex","SOLUSD",1757358192572,18.27005573,216.71,216.7,37.13]
["bitfinex","SOLUSD",1757358193758,18.99005573,216.71,216.7,37.13]
["bitfinex","SOLUSD",1757358193954,18.27005573,216.71,216.7,37.13]
["bitfinex","SOLUSD",1757358196955,13.65559401,216.71,216.7,37.13]
["bitfinex","SOLUSD",1757358197155,0.1,216.75,216.73,26.0]
["bitfinex","SOLUSD",1757358197372,0.06,216.79,216.77,26.0]
["bitfinex","SOLUSD",1757358197680,0.06,216.79,216.78,36.88]
["bitfinex","SOLUSD",1757358199264,13.65559401,216.79,216.78,36.88]
["bitfinex","SOLUSD",1757358199466,13.65559401,216.79,216.75,26.62]
["bitfinex","SOLUSD",1757358199666,13.65559401,216.79,216.78,26.0]
["bitfinex","SOLUSD",1757358199980,13.65559401,216.79,216.78,62.84]
["bitfinex","SOLUSD",1757358200483,18.2683529,216.79,216.78,62.84]
["bitfinex","SOLUSD",1757358200681,29.80025012,216.79,216.7,0.03]
["bitfinex","SOLUSD",1757358200881,13.59559401,216.78,216.71,33.56]
["bitfinex","SOLUSD",1757358201070,0.72,216.77,216.74,26.0]
["bitfinex","SOLUSD",1757358201399,13.59559401,216.78,216.74,26.0]
["bitfinex","SOLUSD",1757358201400,0.72,216.76,216.75,36.82]
["bitfinex","SOLUSD",1757358201676,16.20465611,216.79,216.75,36.82]
["bitfinex","SOLUSD",1757358201996,14.31559401,216.78,216.75,36.82]
["bitfinex","SOLUSD",1757358202159,0.72,216.77,216.7,0.03]
["bitfinex","SOLUSD",1757358202355,16.20465611,216.79,216.7,0.03]
["bitfinex","SOLUSD",1757358202356,0.06,216.79,216.74,26.0]
["bitfinex","SOLUSD",1757358202657,0.72,216.78,216.71,0.62]
["bitfinex","SOLUSD",1757358202861,3.1455785,216.76,216.7,0.03]
["bitfinex","SOLUSD",1757358203063,13.59559401,216.74,216.7,0.03]
["bitfinex","SOLUSD",1757358203459,13.59559401,216.72,216.7,0.03]
["bitfinex","SOLUSD",1757358203658,16.74117251,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757358203859,0.06,216.79,216.7,37.97]
["bitfinex","SOLUSD",1757358204176,0.78,216.79,216.73,26.0]
["bitfinex","SOLUSD",1757358204378,0.06,216.79,216.74,37.82]
["bitfinex","SOLUSD",1757358204582,0.1,216.8,216.77,26.0]
["bitfinex","SOLUSD",1757358204759,0.06,216.82,216.78,38.82]
["bitfinex","SOLUSD",1757358204959,0.06,216.82,216.81,26.0]
["bitfinex","SOLUSD",1757358205262,0.72,216.85,216.81,64.22]
["bitfinex","SOLUSD",1757358205466,0.72,216.84,216.74,0.62]
["bitfinex","SOLUSD",1757358205673,13.59559401,216.83,216.78,26.0]
["bitfinex","SOLUSD",1757358205871,13.59559401,216.81,216.78,51.36]
["bitfinex","SOLUSD",1757358206079,13.59559401,216.79,216.78,51.36]
["bitfinex","SOLUSD",1757358206459,4.61275889,216.79,216.78,51.36]
["bitfinex","SOLUSD",1757358206681,14.31559401,216.81,216.78,51.36]
["bitfinex","SOLUSD",1757358206682,18.92812371,216.81,216.78,51.36]
["bitfinex","SOLUSD",1757358206862,13.59559401,216.8,216.78,51.36]
["bitfinex","SOLUSD",1757358207977,14.31559401,216.79,216.78,51.36]
["bitfinex","SOLUSD",1757358208670,18.2083529,216.79,216.78,51.36]
["bitfinex","SOLUSD",1757358209278,13.59559401,216.78,216.73,26.0]
["bitfinex","SOLUSD",1757358209475,13.59559401,216.78,216.77,26.0]
["bitfinex","SOLUSD",1757358209774,4.61275889,216.79,216.77,64.14]
["bitfinex","SOLUSD",1757358210082,5.33275889,216.79,216.77,64.14]
["bitfinex","SOLUSD",1757358212280,0.72,216.78,216.77,64.14]
["bitfinex","SOLUSD",1757358212482,13.59559401,216.77,216.72,0.03]
["bitfinex","SOLUSD",1757358212692,13.59559401,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757358212860,13.59559401,216.73,216.7,0.03]
["bitfinex","SOLUSD",1757358213065,13.59559401,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757358213365,17.0166485,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757358213574,17.7366485,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757358213761,22.35111022,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757358217490,22.36782747,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757358219874,17.03336575,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757358220076,30.06731994,216.71,216.67,0.03]
["bitfinex","SOLUSD",1757358220279,13.59559401,216.69,216.67,0.03]
["bitfinex","SOLUSD",1757358220490,17.03336575,216.68,216.67,0.03]
["bitfinex","SOLUSD",1757358221275,13.59559401,216.68,216.67,0.71]
["bitfinex","SOLUSD",1757358221980,0.06,216.73,216.7,26.0]
["bitfinex","SOLUSD",1757358222185,0.06,216.76,216.74,26.0]
["bitfinex","SOLUSD",1757358222386,0.06,216.78,216.74,26.0]
["bitfinex","SOLUSD",1757358222589,0.06,216.78,216.75,0.68]
["bitfinex","SOLUSD",1757358222795,0.06,216.78,216.76,0.68]
["bitfinex","SOLUSD",1757358222978,0.06,216.78,216.75,26.0]
["bitfinex","SOLUSD",1757358222979,14.27559401,216.77,216.75,26.0]
["bitfinex","SOLUSD",1757358223596,13.65559401,216.78,216.75,26.0]
["bitfinex","SOLUSD",1757358223774,0.06,216.78,216.75,26.0]
["bitfinex","SOLUSD",1757358224501,0.74,216.78,216.75,26.0]
["bitfinex","SOLUSD",1757358224696,0.06,216.78,216.75,26.0]
["bitfinex","SOLUSD",1757358224995,0.06,216.78,216.75,26.68]
["bitfinex","SOLUSD",1757358225402,0.06,216.78,216.75,26.0]
["bitfinex","SOLUSD",1757358225798,0.06,216.78,216.75,25.5]
["bitfinex","SOLUSD",1757358225986,5.35297167,216.78,216.75,25.5]
["bitfinex","SOLUSD",1757358226704,4.67297167,216.78,216.75,25.5]
["bitfinex","SOLUSD",1757358226885,0.06,216.78,216.76,0.68]
["bitfinex","SOLUSD",1757358227079,0.06,216.78,216.77,38.0]
["bitfinex","SOLUSD",1757358227483,0.06,216.78,216.77,38.68]
["bitfinex","SOLUSD",1757358227679,13.59559401,216.85,216.8,26.0]
["bitfinex","SOLUSD",1757358227993,13.59559401,216.86,216.81,0.68]
["bitfinex","SOLUSD",1757358228180,13.59559401,216.86,216.78,0.68]
["bitfinex","SOLUSD",1757358228378,13.59559401,216.86,216.82,26.0]
["bitfinex","SOLUSD",1757358228379,14.27559401,216.86,216.82,26.0]
["bitfinex","SOLUSD",1757358231795,4.61148259,216.85,216.82,26.0]
["bitfinex","SOLUSD",1757358233085,4.61148259,216.85,216.83,37.9]
["bitfinex","SOLUSD",1757358234208,0.1,216.93,216.83,37.9]
["bitfinex","SOLUSD",1757358234395,13.59559401,216.9,216.83,37.9]
["bitfinex","SOLUSD",1757358234706,13.59559401,216.9,216.75,11.53381736]
["bitfinex","SOLUSD",1757358234707,13.59559401,216.88,216.84,37.86]
["bitfinex","SOLUSD",1757358234899,13.59559401,216.91,216.85,37.86]
["bitfinex","SOLUSD",1757358235093,13.59559401,216.86,216.85,37.86]
["bitfinex","SOLUSD",1757358235295,14.27559401,216.86,216.84,37.86]
["bitfinex","SOLUSD",1757358235502,14.27559401,216.85,216.84,37.86]
["bitfinex","SOLUSD",1757358235898,13.59559401,216.84,216.83,37.86]
["bitfinex","SOLUSD",1757358236212,18.88728926,216.84,216.83,37.86]
["bitfinex","SOLUSD",1757358237993,0.68,216.89,216.83,37.86]
["bitfinex","SOLUSD",1757358238307,13.59559401,216.86,216.8,0.68]
["bitfinex","SOLUSD",1757358238614,13.59559401,216.86,216.84,37.8]
["bitfinex","SOLUSD",1757358240116,4.61137509,216.86,216.84,37.8]
["bitfinex","SOLUSD",1757358241323,5.29137509,216.86,216.84,37.8]
["bitfinex","SOLUSD",1757358242911,4.61105731,216.87,216.84,37.8]
["bitfinex","SOLUSD",1757358243114,14.27559401,216.86,216.84,37.8]
["bitfinex","SOLUSD",1757358243304,14.27559401,216.85,216.84,37.8]
["bitfinex","SOLUSD",1757358244417,18.2070766,216.85,216.84,37.8]
["bitfinex","SOLUSD",1757358245103,13.59559401,216.85,216.84,37.8]
["bitfinex","SOLUSD",1757358245405,18.8870766,216.85,216.84,37.8]
["bitfinex","SOLUSD",1757358245809,13.59559401,216.85,216.84,37.8]
["bitfinex","SOLUSD",1757358246024,18.2070766,216.85,216.84,37.8]
["bitfinex","SOLUSD",1757358246820,13.59559401,216.85,216.84,37.8]
["bitfinex","SOLUSD",1757358247514,18.2070766,216.85,216.84,37.8]
["bitfinex","SOLUSD",1757358248222,13.59559401,216.85,216.84,37.8]
["bitfinex","SOLUSD",1757358248401,18.2070766,216.85,216.84,37.8]
["bitfinex","SOLUSD",1757358248808,13.59559401,216.84,216.78,0.03]
["bitfinex","SOLUSD",1757358249008,13.59559401,216.84,216.79,63.56]
["bitfinex","SOLUSD",1757358249207,0.68,216.83,216.79,63.56]
["bitfinex","SOLUSD",1757358249414,13.59559401,216.82,216.79,37.6]
["bitfinex","SOLUSD",1757358249613,16.14018906,216.85,216.79,37.6]
["bitfinex","SOLUSD",1757358249614,13.59559401,216.8,216.79,37.6]
["bitfinex","SOLUSD",1757358249823,14.27559401,216.8,216.78,0.03]
["bitfinex","SOLUSD",1757358250012,23.87968153,216.85,216.78,0.03]
["bitfinex","SOLUSD",1757358250013,14.27559401,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757358250506,13.59559401,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757358250705,13.59559401,216.79,216.78,0.71]
["bitfinex","SOLUSD",1757358250908,13.59559401,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757358251402,13.59559401,216.79,216.78,0.71]
["bitfinex","SOLUSD",1757358252106,13.59559401,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757358256031,14.31559401,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757358256217,18.9283529,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757358256420,18.9283529,216.79,216.78,31.03]
["bitfinex","SOLUSD",1757358256938,18.9283529,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757358259618,18.9283529,216.79,216.75,0.03]
["bitfinex","SOLUSD",1757358259619,13.59559401,216.78,216.75,0.03]
["bitfinex","SOLUSD",1757358259925,13.59559401,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358260333,14.31559401,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358261717,18.92899131,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358263941,13.59559401,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358268135,18.20899131,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358269924,13.59559401,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358270836,13.09559401,216.76,216.75,0.71]
["bitfinex","SOLUSD",1757358271525,13.09559401,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358272120,17.70899131,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358273026,13.09559401,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358274643,17.70899131,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358274833,18.42899131,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358275415,13.09559401,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358277638,13.09559401,216.76,216.75,0.71]
["bitfinex","SOLUSD",1757358277941,13.09559401,216.76,216.75,37.27]
["bitfinex","SOLUSD",1757358279938,13.09559401,216.76,216.75,37.23]
["bitfinex","SOLUSD",1757358280136,13.09559401,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358280343,13.09559401,216.76,216.75,37.21]
["bitfinex","SOLUSD",1757358281056,13.09559401,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358281225,18.39899131,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358292159,13.09559401,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358293549,17.76899131,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358293949,18.26899131,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358297458,4.6733973,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358298257,5.3633973,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358300143,8.81285441,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358302467,8.81285441,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358304663,22.40844842,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757358305064,22.40844842,216.76,216.75,0.3075]
["bitfinex","SOLUSD",1757358308661,17.10505112,216.76,216.75,0.9875]
["bitfinex","SOLUSD",1757358310564,17.10673748,216.76,216.75,0.9875]
["bitfinex","SOLUSD",1757358311150,17.10673748,216.76,216.75,0.3075]
["bitfinex","SOLUSD",1757358311353,17.10673748,216.76,216.75,37.0275]
["bitfinex","SOLUSD",1757358311561,17.10673748,216.76,216.75,37.7075]
["bitfinex","SOLUSD",1757358312260,17.10673748,216.76,216.75,0.9875]
["bitfinex","SOLUSD",1757358312458,17.10673748,216.76,216.75,37.6875]
["bitfinex","SOLUSD",1757358313069,17.10673748,216.76,216.75,0.3075]
["bitfinex","SOLUSD",1757358313254,17.10673748,216.76,216.75,37.0075]
["bitfinex","SOLUSD",1757358313966,17.1066868,216.76,216.75,37.0075]
["bitfinex","SOLUSD",1757358315052,13.65559401,216.76,216.75,37.0075]
["bitfinex","SOLUSD",1757358315677,0.06,216.76,216.75,42.30111014]
["bitfinex","SOLUSD",1757358315873,0.06,216.76,216.75,42.26111014]
["bitfinex","SOLUSD",1757358316076,0.06,216.79,216.75,42.26111014]
["bitfinex","SOLUSD",1757358316261,0.06,216.79,216.76,0.68]
["bitfinex","SOLUSD",1757358316459,0.06,216.79,216.77,36.66]
["bitfinex","SOLUSD",1757358316660,0.06,216.79,216.78,0.68]
["bitfinex","SOLUSD",1757358317276,0.06,216.79,216.78,2.52548663]
["bitfinex","SOLUSD",1757358318083,0.06,216.81,216.78,2.52548663]
["bitfinex","SOLUSD",1757358318288,0.06,216.81,216.79,0.68]
["bitfinex","SOLUSD",1757358318883,0.06,216.81,216.8,2.52514611]
["bitfinex","SOLUSD",1757358319079,0.06,216.81,216.8,28.52514611]
["bitfinex","SOLUSD",1757358319261,0.06,216.81,216.8,33.13769223]
["bitfinex","SOLUSD",1757358319459,0.06,216.81,216.8,28.52514611]
["bitfinex","SOLUSD",1757358319861,0.06,216.81,216.8,33.13769223]
["bitfinex","SOLUSD",1757358320061,0.06,216.81,216.8,28.52514611]
["bitfinex","SOLUSD",1757358322776,0.06,216.81,216.8,33.13769223]
["bitfinex","SOLUSD",1757358323581,0.06,216.81,216.8,28.52514611]
["bitfinex","SOLUSD",1757358325180,0.06,216.81,216.8,33.13769223]
["bitfinex","SOLUSD",1757358325882,0.06,216.84,216.8,33.13769223]
["bitfinex","SOLUSD",1757358326091,0.06,216.87,216.83,26.0]
["bitfinex","SOLUSD",1757358326568,13.59559401,216.88,216.84,13.83540481]
["bitfinex","SOLUSD",1757358326887,0.72,216.87,216.85,36.66]
["bitfinex","SOLUSD",1757358327073,13.59559401,216.88,216.86,36.66]
["bitfinex","SOLUSD",1757358327283,14.31559401,216.88,216.87,36.66]
["bitfinex","SOLUSD",1757358328490,13.59559401,216.87,216.84,13.59559401]
["bitfinex","SOLUSD",1757358328694,14.31559401,216.86,216.85,36.66]
["bitfinex","SOLUSD",1757358328865,14.37559401,216.86,216.85,36.66]
["bitfinex","SOLUSD",1757358329584,13.65559401,216.86,216.85,36.66]
["bitfinex","SOLUSD",1757358329795,14.37559401,216.86,216.85,36.66]
["bitfinex","SOLUSD",1757358332298,13.59559401,216.85,216.84,26.0]
["bitfinex","SOLUSD",1757358332598,0.06,216.86,216.84,62.64]
["bitfinex","SOLUSD",1757358332891,13.59559401,216.85,216.84,62.64]
["bitfinex","SOLUSD",1757358335696,13.59559401,216.85,216.84,26.0]
["bitfinex","SOLUSD",1757358335897,14.31559401,216.85,216.84,36.64]
["bitfinex","SOLUSD",1757358336771,13.59559401,216.84,216.83,26.0]
["bitfinex","SOLUSD",1757358336970,13.59559401,216.84,216.83,62.64]
["bitfinex","SOLUSD",1757358337388,14.31559401,216.85,216.84,26.0]
["bitfinex","SOLUSD",1757358337587,14.31559401,216.85,216.84,62.64]
["bitfinex","SOLUSD",1757358338591,13.59559401,216.85,216.84,62.64]
["bitfinex","SOLUSD",1757358339881,14.31559401,216.85,216.84,62.64]
["bitfinex","SOLUSD",1757358340081,14.31559401,216.85,216.84,62.9175]
["bitfinex","SOLUSD",1757358340987,13.59559401,216.85,216.84,62.9175]
["bitfinex","SOLUSD",1757358341388,18.9070766,216.85,216.84,0.2775]
["bitfinex","SOLUSD",1757358342074,18.9070766,216.85,216.84,36.9175]
["bitfinex","SOLUSD",1757358343273,14.29559401,216.85,216.84,36.9175]
["bitfinex","SOLUSD",1757358343489,13.59559401,216.85,216.84,36.9175]
["bitfinex","SOLUSD",1757358344225,13.20804794,216.85,216.84,36.9175]
["bitfinex","SOLUSD",1757358345681,0.06,216.86,216.84,41.52918454]
["bitfinex","SOLUSD",1757358345896,0.06,216.86,216.84,42.19918454]
["bitfinex","SOLUSD",1757358346480,0.06,216.86,216.84,37.5875]
["bitfinex","SOLUSD",1757358346802,0.06,216.86,216.85,36.64]
["bitfinex","SOLUSD",1757358347099,0.06,216.86,216.85,36.62]
["bitfinex","SOLUSD",1757358349606,0.06,216.86,216.85,41.90148259]
["bitfinex","SOLUSD",1757358349982,0.06,216.86,216.85,37.29]
["bitfinex","SOLUSD",1757358350187,0.06,216.86,216.85,36.62]
["bitfinex","SOLUSD",1757358351306,0.06,216.86,216.85,38.46463557]
["bitfinex","SOLUSD",1757358353003,0.06,216.86,216.85,39.13463557]
["bitfinex","SOLUSD",1757358353209,0.06,216.86,216.85,38.46463557]
["bitfinex","SOLUSD",1757358354917,0.06,216.86,216.85,43.74611816]
["bitfinex","SOLUSD",1757358358329,0.06,216.86,216.85,39.13463557]
["bitfinex","SOLUSD",1757358358626,14.35559401,216.86,216.85,36.62]
["bitfinex","SOLUSD",1757358359028,14.35559401,216.86,216.84,27.84480572]
["bitfinex","SOLUSD",1757358359247,14.35559401,216.86,216.85,62.62]
["bitfinex","SOLUSD",1757358360328,13.65559401,216.86,216.85,62.62]
["bitfinex","SOLUSD",1757358360911,14.35559401,216.86,216.85,62.62]
["bitfinex","SOLUSD",1757358362426,13.65559401,216.86,216.85,62.62]
["bitfinex","SOLUSD",1757358363507,0.06,216.86,216.85,62.62]
["bitfinex","SOLUSD",1757358364014,0.76,216.86,216.81,26.03]
["bitfinex","SOLUSD",1757358364214,0.7,216.85,216.83,26.0]
["bitfinex","SOLUSD",1757358364421,0.06,216.86,216.85,1.84455051]
["bitfinex","SOLUSD",1757358364817,0.06,216.86,216.85,1.87455051]
["bitfinex","SOLUSD",1757358365021,0.06,216.86,216.85,0.03]
["bitfinex","SOLUSD",1757358365732,0.76,216.86,216.85,0.03]
["bitfinex","SOLUSD",1757358365924,0.76,216.86,216.85,36.63]
["bitfinex","SOLUSD",1757358366939,14.35559401,216.86,216.85,0.03]
["bitfinex","SOLUSD",1757358367142,14.35559401,216.86,216.85,36.63]
["bitfinex","SOLUSD",1757358367326,14.35559401,216.86,216.85,26.03]
["bitfinex","SOLUSD",1757358367740,14.35559401,216.86,216.85,62.63]
["bitfinex","SOLUSD",1757358370130,14.35559401,216.86,216.85,62.9075]
["bitfinex","SOLUSD",1757358370330,18.96686395,216.86,216.85,26.3075]
["bitfinex","SOLUSD",1757358370628,14.35559401,216.86,216.85,62.9075]
["bitfinex","SOLUSD",1757358371842,13.65559401,216.86,216.85,62.9075]
["bitfinex","SOLUSD",1757358372025,14.36559401,216.86,216.85,62.9075]
["bitfinex","SOLUSD",1757358372425,14.36559401,216.86,216.85,0.2775]
["bitfinex","SOLUSD",1757358372426,22.42506623,216.86,216.85,0.2775]
["bitfinex","SOLUSD",1757358372732,25.56941411,216.86,216.85,0.2775]
["bitfinex","SOLUSD",1757358373119,13.59559401,216.85,216.83,12.08]
["bitfinex","SOLUSD",1757358373321,20.18814417,216.84,216.83,12.08]
["bitfinex","SOLUSD",1757358373545,13.59559401,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757358373721,17.04379629,216.83,216.82,23.93]
["bitfinex","SOLUSD",1757358373922,22.26570423,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757358374429,3.44820228,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757358374624,0.06,216.86,216.82,37.28]
["bitfinex","SOLUSD",1757358374824,13.65559401,216.86,216.82,40.07820228]
["bitfinex","SOLUSD",1757358375040,13.65559401,216.86,216.83,0.65]
["bitfinex","SOLUSD",1757358375345,13.65559401,216.86,216.84,0.65]
["bitfinex","SOLUSD",1757358375533,13.65559401,216.86,216.85,36.6]
["bitfinex","SOLUSD",1757358376041,13.65559401,216.86,216.85,37.25]
["bitfinex","SOLUSD",1757358377555,4.67126994,216.86,216.85,36.6]
["bitfinex","SOLUSD",1757358377726,0.06,216.86,216.85,36.6]
["bitfinex","SOLUSD",1757358378047,13.65559401,216.86,216.85,37.25]
["bitfinex","SOLUSD",1757358378251,4.67126994,216.86,216.85,36.6]
["bitfinex","SOLUSD",1757358380040,0.06,216.86,216.83,26.0]
["bitfinex","SOLUSD",1757358380346,0.06,216.86,216.82,0.03]
["bitfinex","SOLUSD",1757358380524,14.20559401,216.85,216.84,36.6]
["bitfinex","SOLUSD",1757358380725,13.59559401,216.84,216.82,0.03]
["bitfinex","SOLUSD",1757358380922,13.59559401,216.84,216.83,36.6]
["bitfinex","SOLUSD",1757358381127,0.61,216.85,216.83,36.6]
["bitfinex","SOLUSD",1757358381754,0.06,216.86,216.84,0.65]
["bitfinex","SOLUSD",1757358382252,13.59559401,216.85,216.84,0.65]
["bitfinex","SOLUSD",1757358382547,13.59559401,216.85,216.83,36.6]
["bitfinex","SOLUSD",1757358382750,13.59559401,216.85,216.83,37.25]
["bitfinex","SOLUSD",1757358383946,13.59559401,216.85,216.84,0.03]
["bitfinex","SOLUSD",1757358384749,18.26669715,216.87,216.84,0.68]
["bitfinex","SOLUSD",1757358386553,18.26669715,216.87,216.84,0.03]
["bitfinex","SOLUSD",1757358388356,18.26669715,216.87,216.84,0.68]
["bitfinex","SOLUSD",1757358391056,18.26669715,216.87,216.84,0.03]
["bitfinex","SOLUSD",1757358391843,18.26669715,216.87,216.84,0.68]
["bitfinex","SOLUSD",1757358393051,0.06,216.87,216.85,0.65]
["bitfinex","SOLUSD",1757358393253,0.06,216.87,216.86,0.65]
["bitfinex","SOLUSD",1757358393454,13.59559401,216.88,216.86,0.65]
["bitfinex","SOLUSD",1757358393756,13.07571463,216.88,216.87,37.23]
["bitfinex","SOLUSD",1757358394447,0.06,216.89,216.87,37.23]
["bitfinex","SOLUSD",1757358394649,0.06,216.89,216.88,0.65]
["bitfinex","SOLUSD",1757358395657,0.06,216.89,216.87,36.58]
["bitfinex","SOLUSD",1757358395833,0.06,216.89,216.87,37.23]
["bitfinex","SOLUSD",1757358396032,0.06,216.89,216.88,0.65]
["bitfinex","SOLUSD",1757358396256,0.06,216.89,216.87,36.58]
["bitfinex","SOLUSD",1757358396557,0.06,216.89,216.87,37.23]
["bitfinex","SOLUSD",1757358396953,0.06,216.89,216.88,0.65]
["bitfinex","SOLUSD",1757358399063,0.06,216.92,216.88,5.2608447]
["bitfinex","SOLUSD",1757358399277,0.06,216.92,216.89,0.65]
["bitfinex","SOLUSD",1757358399565,0.06,216.92,216.91,26.0]
["bitfinex","SOLUSD",1757358399734,0.06,216.92,216.91,63.23]
["bitfinex","SOLUSD",1757358401279,134.5,217.06,216.91,67.84020699]
["bitfinex","SOLUSD",1757358401580,134.5,217.06,216.95,26.0]
["bitfinex","SOLUSD",1757358401581,4.60810609,217.01,216.95,26.0]
["bitfinex","SOLUSD",1757358401750,4.60810609,217.01,216.96,36.56]
["bitfinex","SOLUSD",1757358402063,4.60810609,217.01,216.97,0.69]
["bitfinex","SOLUSD",1757358402380,13.59559401,217.02,216.97,4.35027493]
["bitfinex","SOLUSD",1757358402576,0.40881026,217.0,216.98,0.69]
["bitfinex","SOLUSD",1757358402755,0.40881026,217.0,216.96,0.69]
["bitfinex","SOLUSD",1757358402960,13.59559401,216.99,216.97,37.25]
["bitfinex","SOLUSD",1757358403163,13.59559401,216.99,216.98,0.69]
["bitfinex","SOLUSD",1757358403361,13.59559401,216.99,216.98,37.25]
["bitfinex","SOLUSD",1757358404079,0.40881026,217.0,216.98,37.25]
["bitfinex","SOLUSD",1757358405458,13.59559401,216.99,216.98,37.25]
["bitfinex","SOLUSD",1757358406585,0.40881026,217.0,216.98,37.25]
["bitfinex","SOLUSD",1757358406892,0.40881026,217.0,216.99,0.69]
["bitfinex","SOLUSD",1757358407185,0.40881026,217.0,216.98,36.56]
["bitfinex","SOLUSD",1757358407378,0.40881026,217.0,216.98,37.25]
["bitfinex","SOLUSD",1757358407585,0.40881026,217.0,216.98,26.69]
["bitfinex","SOLUSD",1757358407782,13.59559401,216.99,216.95,0.69]
["bitfinex","SOLUSD",1757358407967,13.59559401,216.99,216.96,37.25]
["bitfinex","SOLUSD",1757358408167,13.59559401,216.99,216.97,36.56]
["bitfinex","SOLUSD",1757358408691,13.59559401,216.97,216.92,0.69]
["bitfinex","SOLUSD",1757358408982,18.20467532,216.97,216.92,0.69]
["bitfinex","SOLUSD",1757358409177,18.20467532,216.97,216.92,0.19]
["bitfinex","SOLUSD",1757358409380,0.68,216.96,216.92,26.19]
["bitfinex","SOLUSD",1757358409777,13.59559401,216.99,216.92,34.39254694]
["bitfinex","SOLUSD",1757358409971,13.59559401,216.97,216.92,26.0]
["bitfinex","SOLUSD",1757358410175,0.68,216.97,216.92,26.0]
["bitfinex","SOLUSD",1757358410370,0.68,216.97,216.93,36.54]
["bitfinex","SOLUSD",1757358410569,0.68,216.96,216.92,26.0]
["bitfinex","SOLUSD",1757358410793,0.68,216.96,216.94,36.54]
["bitfinex","SOLUSD",1757358411288,29.72536957,216.99,216.92,26.69]
["bitfinex","SOLUSD",1757358411289,13.59559401,216.97,216.92,26.69]
["bitfinex","SOLUSD",1757358411589,13.59559401,216.97,216.95,36.54]
["bitfinex","SOLUSD",1757358411806,14.27559401,216.97,216.92,26.69]
["bitfinex","SOLUSD",1757358411986,14.27559401,216.97,216.93,36.54]
["bitfinex","SOLUSD",1757358412187,13.59559401,216.95,216.92,26.0]
["bitfinex","SOLUSD",1757358412372,13.59559401,216.95,216.94,36.54]
["bitfinex","SOLUSD",1757358412570,13.59559401,216.97,216.94,36.54]
["bitfinex","SOLUSD",1757358412993,13.59559401,216.95,216.94,36.54]
["bitfinex","SOLUSD",1757358413297,5.28935699,216.95,216.94,36.54]
["bitfinex","SOLUSD",1757358413795,18.884951,216.95,216.94,36.54]
["bitfinex","SOLUSD",1757358414274,30.40834348,216.95,216.89,26.0]
["bitfinex","SOLUSD",1757358414584,14.27559401,216.94,216.9,36.54]
["bitfinex","SOLUSD",1757358414979,13.59559401,216.92,216.91,36.54]
["bitfinex","SOLUSD",1757358416067,18.205181,216.94,216.91,36.54]
["bitfinex","SOLUSD",1757358416271,18.885181,216.94,216.91,36.54]
["bitfinex","SOLUSD",1757358416577,13.59559401,216.92,216.88,0.69]
["bitfinex","SOLUSD",1757358416776,13.59559401,216.92,216.89,36.54]
["bitfinex","SOLUSD",1757358417014,13.59559401,216.93,216.9,0.69]
["bitfinex","SOLUSD",1757358417294,13.59559401,216.97,216.9,0.69]
["bitfinex","SOLUSD",1757358417470,13.59559401,216.97,216.9,5.3002088]
["bitfinex","SOLUSD",1757358417671,13.59559401,216.99,216.91,0.69]
["bitfinex","SOLUSD",1757358417894,18.20419931,216.99,216.91,0.69]
["bitfinex","SOLUSD",1757358418680,18.88419931,216.99,216.91,0.69]
["bitfinex","SOLUSD",1757358418879,18.88419931,216.99,216.91,5.33017249]
["bitfinex","SOLUSD",1757358419082,18.88419931,216.99,216.92,0.69]
["bitfinex","SOLUSD",1757358419398,18.88419931,216.99,216.93,36.54]
["bitfinex","SOLUSD",1757358420173,18.88419931,216.99,216.93,37.23]
["bitfinex","SOLUSD",1757358420874,18.88419981,216.99,216.93,37.23]
["bitfinex","SOLUSD",1757358421076,13.59559401,216.97,216.91,0.03]
["bitfinex","SOLUSD",1757358421386,13.59559401,216.97,216.94,36.54]
["bitfinex","SOLUSD",1757358421685,13.59559401,216.95,216.94,36.54]
["bitfinex","SOLUSD",1757358421872,14.27559401,216.95,216.91,0.03]
["bitfinex","SOLUSD",1757358422074,13.59559401,216.97,216.92,36.54]
["bitfinex","SOLUSD",1757358422290,13.59559401,216.93,216.92,36.54]
["bitfinex","SOLUSD",1757358422488,18.20537596,216.93,216.92,36.54]
["bitfinex","SOLUSD",1757358422691,18.88537596,216.93,216.91,0.03]
["bitfinex","SOLUSD",1757358422995,18.88537596,216.93,216.92,36.54]
["bitfinex","SOLUSD",1757358423889,18.88537596,216.93,216.91,0.03]
["bitfinex","SOLUSD",1757358424096,23.79408548,216.93,216.91,0.03]
["bitfinex","SOLUSD",1757358424396,18.50430353,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757358424904,14.27559401,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757358425280,18.88558847,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757358425584,23.79429799,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757358425770,13.59559401,216.91,216.88,0.03]
["bitfinex","SOLUSD",1757358425974,18.50430353,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757358426395,19.18430353,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757358426894,22.61918967,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757358427271,9.02359566,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757358427477,13.63422777,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757358428396,39.59559401,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358428587,47.93918967,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358428771,48.61918967,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358429692,48.32153746,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358429890,49.79536084,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358430482,53.22675814,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358430876,39.63116413,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358431091,53.22675814,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358431684,49.79536084,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358431884,53.22581224,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358432486,48.31710272,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358432884,53.22581224,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358433276,49.79536084,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358433707,44.88665132,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358434005,49.79536084,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358436404,48.03057765,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757358436914,1.84557178,216.95,216.86,0.73]
["bitfinex","SOLUSD",1757358437089,4.66979712,216.93,216.86,0.73]
["bitfinex","SOLUSD",1757358437289,13.59559401,216.92,216.86,0.73]
["bitfinex","SOLUSD",1757358437698,4.66979712,216.93,216.86,5.34108315]
["bitfinex","SOLUSD",1757358437699,4.66996839,216.93,216.86,5.34108315]
["bitfinex","SOLUSD",1757358438001,4.66996839,216.93,216.87,0.7]
["bitfinex","SOLUSD",1757358438681,16.73952034,216.92,216.87,0.7]
["bitfinex","SOLUSD",1757358438888,13.59559401,216.9,216.86,0.03]
["bitfinex","SOLUSD",1757358439112,0.06,216.93,216.87,0.7]
["bitfinex","SOLUSD",1757358439612,4.66983036,216.93,216.87,0.7]
["bitfinex","SOLUSD",1757358439788,0.06,216.93,216.87,0.7]
["bitfinex","SOLUSD",1757358442231,0.06,216.93,216.87,5.31089597]
["bitfinex","SOLUSD",1757358442397,0.06,216.93,216.88,0.7]
["bitfinex","SOLUSD",1757358444098,0.06,216.93,216.88,5.31072946]
["bitfinex","SOLUSD",1757358444296,0.06,216.93,216.89,0.7]
["bitfinex","SOLUSD",1757358446720,0.06,216.93,216.9,4.61041954]
["bitfinex","SOLUSD",1757358446897,0.06,216.93,216.91,0.7]
["bitfinex","SOLUSD",1757358447216,0.06,216.93,216.91,37.22]
["bitfinex","SOLUSD",1757358447514,0.06,216.93,216.92,0.7]
["bitfinex","SOLUSD",1757358447704,0.06,216.93,216.89,37.22]
["bitfinex","SOLUSD",1757358447908,0.06,216.93,216.91,0.7]
["bitfinex","SOLUSD",1757358448404,0.06,216.93,216.89,36.52]
["bitfinex","SOLUSD",1757358448605,0.06,216.93,216.9,0.7]
["bitfinex","SOLUSD",1757358449009,0.06,216.93,216.91,0.7]
["bitfinex","SOLUSD",1757358449213,0.06,216.93,216.89,36.52]
["bitfinex","SOLUSD",1757358449214,0.06,216.93,216.89,37.22]
["bitfinex","SOLUSD",1757358449515,0.06,216.93,216.89,36.52]
["bitfinex","SOLUSD",1757358449715,13.59559401,216.91,216.89,36.52]
["bitfinex","SOLUSD",1757358449915,13.65559401,216.93,216.89,36.52]
["bitfinex","SOLUSD",1757358450420,13.65559401,216.93,216.9,0.7]
["bitfinex","SOLUSD",1757358450815,13.65559401,216.93,216.91,0.7]
["bitfinex","SOLUSD",1757358451517,18.26548458,216.93,216.91,0.7]
["bitfinex","SOLUSD",1757358451718,18.26548458,216.93,216.89,37.22]
["bitfinex","SOLUSD",1757358452419,13.65559401,216.93,216.9,0.7]
["bitfinex","SOLUSD",1757358452815,13.65559401,216.93,216.91,0.7]
["bitfinex","SOLUSD",1757358453008,0.06,216.93,216.91,0.7]
["bitfinex","SOLUSD",1757358454910,0.06,216.93,216.92,4.60999446]
["bitfinex","SOLUSD",1757358455403,0.06,216.93,216.92,5.30999446]
["bitfinex","SOLUSD",1757358456117,0.06,216.93,216.9,0.7]
["bitfinex","SOLUSD",1757358456424,0.06,216.93,216.91,36.5]
["bitfinex","SOLUSD",1757358456608,0.06,216.93,216.91,37.2]
["bitfinex","SOLUSD",1757358456823,0.06,216.93,216.92,0.7]
["bitfinex","SOLUSD",1757358457601,0.06,216.93,216.91,36.5]
["bitfinex","SOLUSD",1757358457807,0.06,216.93,216.91,37.2]
["bitfinex","SOLUSD",1757358458821,0.06,216.93,216.92,0.7]
["bitfinex","SOLUSD",1757358461313,0.06,216.93,216.92,37.2]
["bitfinex","SOLUSD",1757358462130,0.06,216.93,216.92,41.76999446]
["bitfinex","SOLUSD",1757358463938,0.06,216.93,216.92,36.5]
["bitfinex","SOLUSD",1757358464932,0.06,216.93,216.92,37.16]
["bitfinex","SOLUSD",1757358466028,0.06,216.93,216.92,41.76999446]
["bitfinex","SOLUSD",1757358467023,0.06,216.93,216.92,26.66]
["bitfinex","SOLUSD",1757358467335,0.06,216.93,216.92,63.14]
["bitfinex","SOLUSD",1757358467707,0.06,216.93,216.89,31.27062218]
["bitfinex","SOLUSD",1757358467921,0.06,216.93,216.9,37.14]
["bitfinex","SOLUSD",1757358468310,0.06,216.93,216.9,41.7502403]
["bitfinex","SOLUSD",1757358468533,0.06,216.93,216.91,0.66]
["bitfinex","SOLUSD",1757358470227,0.06,216.93,216.92,0.66]
["bitfinex","SOLUSD",1757358470808,0.06,216.93,216.88,4.64083768]
["bitfinex","SOLUSD",1757358471017,14.30559401,216.92,216.89,30.86]
["bitfinex","SOLUSD",1757358471211,13.59559401,216.9,216.88,0.03]
["bitfinex","SOLUSD",1757358471411,13.59559401,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358471612,0.71,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358471842,13.59559401,216.89,216.88,36.51]
["bitfinex","SOLUSD",1757358475740,13.59559401,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358478127,18.9160852,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358478427,0.71,216.89,216.88,36.51]
["bitfinex","SOLUSD",1757358479138,18.2060852,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358479322,13.59559401,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358481042,21.34996615,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358481338,18.91603982,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358482415,18.20603982,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358482643,18.20603642,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358484129,18.91603642,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358484835,14.30559401,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358485139,13.59559401,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358485446,14.30559401,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358485635,13.59559401,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358486441,18.20608836,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358486638,18.20608836,216.9,216.88,37.17]
["bitfinex","SOLUSD",1757358486859,13.59559401,216.9,216.88,37.17]
["bitfinex","SOLUSD",1757358487040,13.59559401,216.9,216.88,36.51]
["bitfinex","SOLUSD",1757358487238,0.06,216.93,216.89,0.66]
["bitfinex","SOLUSD",1757358489049,0.06,216.93,216.9,4.61041954]
["bitfinex","SOLUSD",1757358489235,0.06,216.93,216.91,0.66]
["bitfinex","SOLUSD",1757358489546,0.06,216.93,216.92,36.46]
["bitfinex","SOLUSD",1757358489771,0.06,216.93,216.92,0.66]
["bitfinex","SOLUSD",1757358489955,0.06,216.93,216.92,37.12]
["bitfinex","SOLUSD",1757358490125,0.06,216.93,216.88,0.03]
["bitfinex","SOLUSD",1757358490321,13.59559401,216.91,216.89,36.46]
["bitfinex","SOLUSD",1757358490663,13.65559401,216.93,216.89,36.46]
["bitfinex","SOLUSD",1757358490824,13.59559401,216.91,216.89,36.46]
["bitfinex","SOLUSD",1757358491027,18.20601355,216.9,216.89,36.46]
["bitfinex","SOLUSD",1757358492031,13.59559401,216.9,216.89,36.46]
["bitfinex","SOLUSD",1757358492452,18.20601355,216.9,216.89,36.46]
["bitfinex","SOLUSD",1757358494554,18.20601355,216.9,216.89,36.7371]
["bitfinex","SOLUSD",1757358495937,18.20601355,216.9,216.89,0.2771]
["bitfinex","SOLUSD",1757358496138,18.20601355,216.9,216.89,36.7371]
["bitfinex","SOLUSD",1757358497440,13.59559401,216.9,216.89,36.7371]
["bitfinex","SOLUSD",1757358498241,18.20601355,216.9,216.89,36.7371]
["bitfinex","SOLUSD",1757358500247,13.59559401,216.9,216.89,36.7371]
["bitfinex","SOLUSD",1757358501044,18.20601355,216.9,216.89,36.7371]
["bitfinex","SOLUSD",1757358501241,13.59559401,216.9,216.89,36.7371]
["bitfinex","SOLUSD",1757358501538,13.59559401,216.9,216.89,37.3971]
["bitfinex","SOLUSD",1757358501759,13.59559401,216.9,216.89,42.00773211]
["bitfinex","SOLUSD",1757358502069,0.06,216.91,216.89,37.3971]
["bitfinex","SOLUSD",1757358502370,0.06,216.91,216.89,0.9371]
["bitfinex","SOLUSD",1757358502539,0.06,216.91,216.9,36.44]
["bitfinex","SOLUSD",1757358503753,13.59559401,216.9,216.89,0.2771]
["bitfinex","SOLUSD",1757358504057,13.59559401,216.9,216.89,36.7171]
["bitfinex","SOLUSD",1757358504572,0.06,216.91,216.89,36.7171]
["bitfinex","SOLUSD",1757358505562,0.06,216.91,216.89,0.2771]
["bitfinex","SOLUSD",1757358505768,8.73479178,216.9,216.89,0.2771]
["bitfinex","SOLUSD",1757358506161,8.05479178,216.9,216.89,0.2771]
["bitfinex","SOLUSD",1757358506844,8.73479178,216.9,216.89,0.2771]
["bitfinex","SOLUSD",1757358507473,8.05479178,216.9,216.89,0.2771]
["bitfinex","SOLUSD",1757358507875,8.73479178,216.9,216.89,0.2771]
["bitfinex","SOLUSD",1757358508674,13.64304948,216.9,216.89,0.2771]
["bitfinex","SOLUSD",1757358509265,13.70304948,216.9,216.89,0.2771]
["bitfinex","SOLUSD",1757358511575,13.70304948,216.9,216.89,1e-08]
["bitfinex","SOLUSD",1757358511773,13.59559401,216.89,216.86,1e-08]
["bitfinex","SOLUSD",1757358512076,78.36566803,216.9,216.86,1e-08]
["bitfinex","SOLUSD",1757358512077,18.50385171,216.87,216.86,1e-08]
["bitfinex","SOLUSD",1757358512373,21.94822395,216.87,216.86,1e-08]
["bitfinex","SOLUSD",1757358512577,22.62822395,216.87,216.86,1e-08]
["bitfinex","SOLUSD",1757358513654,27.23928126,216.87,216.86,1e-08]
["bitfinex","SOLUSD",1757358514067,22.33102356,216.87,216.86,1e-08]
["bitfinex","SOLUSD",1757358514359,22.33102356,216.87,216.85,0.03]
["bitfinex","SOLUSD",1757358514360,63.67928126,216.87,216.85,0.03]
["bitfinex","SOLUSD",1757358514559,13.59559401,216.85,216.79,0.03]
["bitfinex","SOLUSD",1757358514766,21.94822395,216.84,216.79,0.03]
["bitfinex","SOLUSD",1757358515074,22.62822395,216.84,216.79,0.03]
["bitfinex","SOLUSD",1757358515768,27.2399192,216.84,216.79,0.03]
["bitfinex","SOLUSD",1757358516474,27.23771497,216.84,216.79,0.03]
["bitfinex","SOLUSD",1757358516672,22.32945727,216.84,216.79,0.03]
["bitfinex","SOLUSD",1757358516887,26.55771497,216.84,216.8,0.66]
["bitfinex","SOLUSD",1757358517766,26.55771497,216.84,216.79,0.03]
["bitfinex","SOLUSD",1757358517767,27.23771497,216.84,216.79,0.03]
["bitfinex","SOLUSD",1757358518081,13.59559401,216.83,216.79,0.03]
["bitfinex","SOLUSD",1757358518282,18.50385171,216.82,216.79,0.03]
["bitfinex","SOLUSD",1757358518575,19.18385171,216.82,216.79,0.03]
["bitfinex","SOLUSD",1757358518758,22.62422696,216.82,216.79,0.03]
["bitfinex","SOLUSD",1757358518961,17.03596926,216.82,216.79,0.03]
["bitfinex","SOLUSD",1757358519174,21.94422696,216.82,216.79,0.03]
["bitfinex","SOLUSD",1757358519367,18.50385171,216.82,216.79,0.03]
["bitfinex","SOLUSD",1757358520070,27.2352815,216.82,216.79,0.03]
["bitfinex","SOLUSD",1757358520992,13.59559401,216.81,216.79,0.03]
["bitfinex","SOLUSD",1757358521167,21.94202543,216.8,216.79,0.03]
["bitfinex","SOLUSD",1757358521482,13.59559401,216.79,216.78,1e-08]
["bitfinex","SOLUSD",1757358521776,25.03540669,216.79,216.73,1e-08]
["bitfinex","SOLUSD",1757358521980,23.11767472,216.74,216.73,1e-08]
["bitfinex","SOLUSD",1757358522159,62.99584844,216.74,216.73,1e-08]
["bitfinex","SOLUSD",1757358522356,63.70584844,216.74,216.73,1e-08]
["bitfinex","SOLUSD",1757358522875,18.50385171,216.71,216.67,0.03]
["bitfinex","SOLUSD",1757358523073,21.94202543,216.71,216.67,0.03]
["bitfinex","SOLUSD",1757358523366,22.65202543,216.71,216.67,0.03]
["bitfinex","SOLUSD",1757358523983,13.59559401,216.68,216.62,0.68]
["bitfinex","SOLUSD",1757358524182,54.94385171,216.67,216.6,0.68]
["bitfinex","SOLUSD",1757358524363,55.65385171,216.67,216.6,0.68]
["bitfinex","SOLUSD",1757358524564,13.59559401,216.66,216.6,0.68]
["bitfinex","SOLUSD",1757358524759,13.59559401,216.6,216.54,7.04]
["bitfinex","SOLUSD",1757358525062,13.59559401,216.6,216.59,0.2]
["bitfinex","SOLUSD",1757358525277,13.59559401,216.6,216.59,0.88]
["bitfinex","SOLUSD",1757358525463,4.9082577,216.6,216.59,0.2]
["bitfinex","SOLUSD",1757358526064,55.36239918,216.6,216.59,0.2]
["bitfinex","SOLUSD",1757358526294,157.62065688,216.6,216.59,0.2]
["bitfinex","SOLUSD",1757358526588,194.77065688,216.6,216.59,0.2]
["bitfinex","SOLUSD",1757358526964,198.18705201,216.6,216.59,0.2]
["bitfinex","SOLUSD",1757358527164,13.59559401,216.59,216.52,0.68]
["bitfinex","SOLUSD",1757358527373,13.59559401,216.55,216.52,0.68]
["bitfinex","SOLUSD",1757358527694,4.9082577,216.53,216.48,19.56]
["bitfinex","SOLUSD",1757358527867,4.9082577,216.53,216.49,0.68]
["bitfinex","SOLUSD",1757358528076,13.59559401,216.51,216.5,0.68]
["bitfinex","SOLUSD",1757358530161,18.21431831,216.51,216.48,0.68]
["bitfinex","SOLUSD",1757358530361,13.59559401,216.49,216.46,0.68]
["bitfinex","SOLUSD",1757358530581,18.50385171,216.5,216.47,0.68]
["bitfinex","SOLUSD",1757358530883,18.50385171,216.5,216.38,0.68]
["bitfinex","SOLUSD",1757358530884,39.59559401,216.47,216.38,0.68]
["bitfinex","SOLUSD",1757358531082,13.59559401,216.41,216.38,0.68]
["bitfinex","SOLUSD",1757358531264,18.50385171,216.41,216.38,0.68]
["bitfinex","SOLUSD",1757358531674,13.59559401,216.39,216.35,0.68]
["bitfinex","SOLUSD",1757358532069,13.59559401,216.37,216.36,0.68]
["bitfinex","SOLUSD",1757358532388,13.59559401,216.37,216.32,14.34]
["bitfinex","SOLUSD",1757358532778,23.12364289,216.46,216.33,0.68]
["bitfinex","SOLUSD",1757358532981,13.59559401,216.45,216.33,0.68]
["bitfinex","SOLUSD",1757358533871,13.59559401,216.43,216.34,4.6223537]
["bitfinex","SOLUSD",1757358534071,13.59559401,216.43,216.35,0.68]
["bitfinex","SOLUSD",1757358534468,28.41245206,216.47,216.37,26.0]
["bitfinex","SOLUSD",1757358534469,2.41245206,216.47,216.37,26.0]
["bitfinex","SOLUSD",1757358534668,13.59559401,216.46,216.38,0.68]
["bitfinex","SOLUSD",1757358534970,13.59559401,216.51,216.38,0.68]
["bitfinex","SOLUSD",1757358535292,13.59559401,216.52,216.38,0.68]
["bitfinex","SOLUSD",1757358535589,18.21422225,216.52,216.38,0.68]
["bitfinex","SOLUSD",1757358536088,13.59559401,216.53,216.42,26.0]
["bitfinex","SOLUSD",1757358536267,13.59559401,216.53,216.43,37.14]
["bitfinex","SOLUSD",1757358536471,13.59559401,216.53,216.44,0.68]
["bitfinex","SOLUSD",1757358536972,4.61851099,216.52,216.44,0.68]
["bitfinex","SOLUSD",1757358537487,5.32851099,216.52,216.44,0.68]
["bitfinex","SOLUSD",1757358537691,13.59559401,216.51,216.44,0.68]
["bitfinex","SOLUSD",1757358538391,13.59559401,216.49,216.42,36.46]
["bitfinex","SOLUSD",1757358538570,13.59559401,216.49,216.43,0.68]
["bitfinex","SOLUSD",1757358539188,13.59559401,216.49,216.43,5.30039469]
["bitfinex","SOLUSD",1757358539405,13.59559401,216.52,216.44,0.68]
["bitfinex","SOLUSD",1757358539592,13.59559401,216.52,216.46,26.0]
["bitfinex","SOLUSD",1757358539893,13.59559401,216.55,216.47,0.68]
["bitfinex","SOLUSD",1757358540295,13.59559401,216.57,216.47,0.68]
["bitfinex","SOLUSD",1757358541094,13.59559401,216.55,216.47,0.68]
["bitfinex","SOLUSD",1757358541297,18.21354894,216.55,216.47,5.29944801]
["bitfinex","SOLUSD",1757358541593,18.21354894,216.55,216.48,0.68]
["bitfinex","SOLUSD",1757358542281,18.21312417,216.57,216.48,0.68]
["bitfinex","SOLUSD",1757358542680,13.59559401,216.57,216.48,0.68]
["bitfinex","SOLUSD",1757358543286,13.59559401,216.59,216.49,16.1670285]
["bitfinex","SOLUSD",1757358543493,13.59559401,216.59,216.52,26.0]
["bitfinex","SOLUSD",1757358543681,13.59559401,216.62,216.53,0.68]
["bitfinex","SOLUSD",1757358543994,13.59559401,216.6,216.53,0.68]
["bitfinex","SOLUSD",1757358544781,0.71,216.62,216.53,0.68]
["bitfinex","SOLUSD",1757358545278,0.71,216.62,216.53,5.2981249]
["bitfinex","SOLUSD",1757358545279,21.58330483,216.61,216.53,5.2981249]
["bitfinex","SOLUSD",1757358545477,0.06,216.6,216.54,26.68]
["bitfinex","SOLUSD",1757358545700,0.06,216.6,216.54,26.0]
["bitfinex","SOLUSD",1757358545905,0.06,216.6,216.55,0.68]
["bitfinex","SOLUSD",1757358546109,0.06,216.6,216.56,0.68]
["bitfinex","SOLUSD",1757358546283,0.06,216.6,216.57,36.46]
["bitfinex","SOLUSD",1757358547586,13.59559401,216.58,216.56,36.46]
["bitfinex","SOLUSD",1757358548175,0.71,216.59,216.56,36.46]
["bitfinex","SOLUSD",1757358548176,13.59559401,216.59,216.56,36.46]
["bitfinex","SOLUSD",1757358548398,4.08722713,216.58,216.56,36.46]
["bitfinex","SOLUSD",1757358548598,0.71,216.58,216.56,36.46]
["bitfinex","SOLUSD",1757358548781,13.59559401,216.56,216.52,0.68]
["bitfinex","SOLUSD",1757358549101,25.19025602,216.54,216.46,0.68]
["bitfinex","SOLUSD",1757358549284,13.59559401,216.52,216.49,35.23]
["bitfinex","SOLUSD",1757358549594,25.90025602,216.52,216.49,0.03]
["bitfinex","SOLUSD",1757358550182,13.59559401,216.52,216.49,0.03]
["bitfinex","SOLUSD",1757358550384,13.59559401,216.53,216.49,0.03]
["bitfinex","SOLUSD",1757358550793,4.61851099,216.52,216.49,35.23]
["bitfinex","SOLUSD",1757358553105,4.61851099,216.52,216.49,36.49]
["bitfinex","SOLUSD",1757358553302,13.59559401,216.5,216.49,36.49]
["bitfinex","SOLUSD",1757358553505,12.28466201,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757358553687,29.26777457,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757358554993,33.88671221,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757358558405,30.06161312,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757358561805,13.59559401,216.49,216.44,0.03]
["bitfinex","SOLUSD",1757358562009,21.36515693,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757358562313,24.75267548,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757358562916,29.3726801,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757358564409,30.0626801,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757358565486,21.60311718,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757358565793,30.0626801,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757358567814,13.59559401,216.44,216.41,0.03]
["bitfinex","SOLUSD",1757358568002,13.59559401,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757358568307,16.98311256,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757358569806,21.6037576,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757358574411,29.37332052,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757358576319,24.76016115,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757358577609,18.21623905,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757358577812,21.6528822,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757358578331,24.80928575,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757358579336,25.49928575,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757358583533,16.75199756,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757358583732,24.80971279,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757358583908,22.36330924,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757358584225,25.51971279,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757358584448,148.09559401,216.39,216.36,0.03]
["bitfinex","SOLUSD",1757358584648,13.59559401,216.29,216.27,0.9]
["bitfinex","SOLUSD",1757358585137,13.59559401,216.3,216.27,0.2]
["bitfinex","SOLUSD",1757358585313,13.59559401,216.3,216.27,0.9]
["bitfinex","SOLUSD",1757358585923,4.62342225,216.29,216.27,0.9]
["bitfinex","SOLUSD",1757358586837,4.62342225,216.29,216.27,0.2]
["bitfinex","SOLUSD",1757358587521,7.7798258,216.29,216.27,0.2]
["bitfinex","SOLUSD",1757358587712,16.75199756,216.28,216.27,0.2]
["bitfinex","SOLUSD",1757358588026,21.37563358,216.28,216.27,0.2]
["bitfinex","SOLUSD",1757358589136,22.08563358,216.28,216.27,0.2]
["bitfinex","SOLUSD",1757358589336,25.51168233,216.28,216.27,0.2]
["bitfinex","SOLUSD",1757358589509,13.59559401,216.27,216.21,0.7]
["bitfinex","SOLUSD",1757358589835,18.22051307,216.22,216.21,0.7]
["bitfinex","SOLUSD",1757358590713,13.59559401,216.22,216.21,0.7]
["bitfinex","SOLUSD",1757358592732,11.55734347,216.32,216.21,5.32513297]
["bitfinex","SOLUSD",1757358592911,13.59559401,216.31,216.21,4.62513297]
["bitfinex","SOLUSD",1757358593106,13.59559401,216.31,216.22,0.7]
["bitfinex","SOLUSD",1757358593315,29.77610274,216.31,216.22,0.7]
["bitfinex","SOLUSD",1757358593506,13.59559401,216.29,216.22,0.7]
["bitfinex","SOLUSD",1757358594014,13.59559401,216.27,216.22,0.7]
["bitfinex","SOLUSD",1757358594633,4.62331024,216.3,216.22,0.7]
["bitfinex","SOLUSD",1757358594811,13.59559401,216.29,216.22,0.7]
["bitfinex","SOLUSD",1757358595432,3.15640355,216.26,216.17,4.6259888]
["bitfinex","SOLUSD",1757358595616,13.59559401,216.25,216.2,0.7]
["bitfinex","SOLUSD",1757358595818,0.71,216.27,216.2,0.7]
["bitfinex","SOLUSD",1757358596020,13.59559401,216.26,216.2,0.7]
["bitfinex","SOLUSD",1757358596221,13.59559401,216.24,216.2,0.7]
["bitfinex","SOLUSD",1757358596919,13.59559401,216.24,216.21,0.7]
["bitfinex","SOLUSD",1757358597513,13.59559401,216.24,216.22,0.7]
["bitfinex","SOLUSD",1757358597919,13.59559401,216.24,216.19,36.46]
["bitfinex","SOLUSD",1757358598141,13.59559401,216.24,216.2,0.7]
["bitfinex","SOLUSD",1757358598448,11.56036453,216.26,216.19,36.46]
["bitfinex","SOLUSD",1757358598449,13.59559401,216.22,216.21,0.7]
["bitfinex","SOLUSD",1757358598625,13.59559401,216.23,216.21,0.7]
["bitfinex","SOLUSD",1757358599754,13.59559401,216.23,216.18,0.7]
["bitfinex","SOLUSD",1757358600044,13.59559401,216.23,216.16,36.46]
["bitfinex","SOLUSD",1757358600045,7.29410846,216.22,216.16,36.46]
["bitfinex","SOLUSD",1757358600243,13.59559401,216.18,216.16,36.46]
["bitfinex","SOLUSD",1757358600443,13.59559401,216.18,216.17,0.7]
["bitfinex","SOLUSD",1757358600749,13.59559401,216.24,216.17,0.7]
["bitfinex","SOLUSD",1757358600944,13.59559401,216.22,216.18,0.7]
["bitfinex","SOLUSD",1757358601146,13.59559401,216.2,216.18,0.7]
["bitfinex","SOLUSD",1757358601342,13.59559401,216.2,216.16,36.46]
["bitfinex","SOLUSD",1757358601534,3.86640355,216.22,216.17,0.7]
["bitfinex","SOLUSD",1757358603646,13.59559401,216.16,216.1,0.26]
["bitfinex","SOLUSD",1757358603825,13.59559401,216.16,216.09,26.0]
["bitfinex","SOLUSD",1757358603826,3.42805348,216.15,216.05,8.57297614]
["bitfinex","SOLUSD",1757358604023,13.59559401,216.12,216.05,4.82853651]
["bitfinex","SOLUSD",1757358604243,13.59559401,216.12,216.06,26.0]
["bitfinex","SOLUSD",1757358604449,13.59559401,216.1,216.05,0.2]
["bitfinex","SOLUSD",1757358604754,13.59559401,216.1,216.06,20.3]
["bitfinex","SOLUSD",1757358604925,13.59559401,216.08,216.05,0.2]
["bitfinex","SOLUSD",1757358606429,18.22361793,216.08,216.05,0.2]
["bitfinex","SOLUSD",1757358607049,4.62577481,216.18,216.06,26.7]
["bitfinex","SOLUSD",1757358607248,0.71,216.22,216.08,26.0]
["bitfinex","SOLUSD",1757358607444,3.41753381,216.21,216.09,0.7]
["bitfinex","SOLUSD",1757358607623,4.12753381,216.2,216.1,36.46]
["bitfinex","SOLUSD",1757358607946,13.59559401,216.16,216.1,37.16]
["bitfinex","SOLUSD",1757358608449,13.59559401,216.14,216.1,37.16]
["bitfinex","SOLUSD",1757358608744,13.59559401,216.15,216.11,0.7]
["bitfinex","SOLUSD",1757358608952,13.59559401,216.15,216.12,0.7]
["bitfinex","SOLUSD",1757358609352,13.59559401,216.16,216.12,0.7]
["bitfinex","SOLUSD",1757358609523,13.59559401,216.16,216.13,0.7]
["bitfinex","SOLUSD",1757358609728,13.59559401,216.18,216.14,0.7]
["bitfinex","SOLUSD",1757358609940,13.59559401,216.18,216.12,0.66]
["bitfinex","SOLUSD",1757358610543,13.59559401,216.16,216.12,0.66]
["bitfinex","SOLUSD",1757358610749,13.59559401,216.16,216.1,36.46]
["bitfinex","SOLUSD",1757358610960,13.59559401,216.16,216.13,0.66]
["bitfinex","SOLUSD",1757358611141,13.59559401,216.16,216.13,36.46]
["bitfinex","SOLUSD",1757358611142,0.68,216.15,216.13,36.46]
["bitfinex","SOLUSD",1757358611862,0.68,216.15,216.09,26.0]
["bitfinex","SOLUSD",1757358611863,13.59559401,216.13,216.12,36.46]
["bitfinex","SOLUSD",1757358612039,13.59559401,216.13,216.09,30.62766388]
["bitfinex","SOLUSD",1757358612241,13.59559401,216.13,216.1,36.46]
["bitfinex","SOLUSD",1757358612552,13.59559401,216.14,216.1,37.12]
["bitfinex","SOLUSD",1757358613156,13.59559401,216.16,216.11,0.66]
["bitfinex","SOLUSD",1757358613355,13.59559401,216.16,216.12,0.66]
["bitfinex","SOLUSD",1757358613663,13.59559401,216.18,216.13,0.66]
["bitfinex","SOLUSD",1757358613842,13.59559401,216.23,216.13,26.66]
["bitfinex","SOLUSD",1757358614040,13.59559401,216.21,216.14,0.66]
["bitfinex","SOLUSD",1757358614250,13.59559401,216.21,216.15,36.46]
["bitfinex","SOLUSD",1757358614448,13.59559401,216.23,216.15,37.12]
["bitfinex","SOLUSD",1757358614758,8.46097718,216.24,216.15,37.12]
["bitfinex","SOLUSD",1757358614759,13.59559401,216.21,216.15,41.74631695]
["bitfinex","SOLUSD",1757358615342,13.59559401,216.23,216.16,0.66]
["bitfinex","SOLUSD",1757358615552,13.59559401,216.21,216.16,0.66]
["bitfinex","SOLUSD",1757358615748,13.59559401,216.23,216.17,0.66]
["bitfinex","SOLUSD",1757358615949,13.59559401,216.21,216.17,0.66]
["bitfinex","SOLUSD",1757358616147,13.59559401,216.21,216.18,36.46]
["bitfinex","SOLUSD",1757358616465,13.59559401,216.23,216.18,37.12]
["bitfinex","SOLUSD",1757358616664,13.59559401,216.21,216.18,37.12]
["bitfinex","SOLUSD",1757358616864,13.59559401,216.21,216.18,36.46]
["bitfinex","SOLUSD",1757358617260,18.22030865,216.23,216.18,36.46]
["bitfinex","SOLUSD",1757358617463,13.59559401,216.21,216.18,36.46]
["bitfinex","SOLUSD",1757358618464,13.59559401,216.19,216.13,0.66]
["bitfinex","SOLUSD",1757358618663,18.22136882,216.18,216.17,36.46]
["bitfinex","SOLUSD",1757358618848,18.90136882,216.18,216.17,36.46]
["bitfinex","SOLUSD",1757358619251,13.59559401,216.18,216.17,37.12]
["bitfinex","SOLUSD",1757358619860,13.59559401,216.18,216.17,36.46]
["bitfinex","SOLUSD",1757358623262,17.0253974,216.18,216.17,36.46]
["bitfinex","SOLUSD",1757358623653,134.5,216.23,216.17,41.7459888]
["bitfinex","SOLUSD",1757358623859,17.02506159,216.22,216.18,0.66]
["bitfinex","SOLUSD",1757358624159,13.59559401,216.22,216.19,37.12]
["bitfinex","SOLUSD",1757358624475,13.59559401,216.2,216.19,0.66]
["bitfinex","SOLUSD",1757358624676,13.59559401,216.22,216.19,0.66]
["bitfinex","SOLUSD",1757358624874,13.59559401,216.2,216.19,0.66]
["bitfinex","SOLUSD",1757358625061,13.59559401,216.2,216.19,37.12]
["bitfinex","SOLUSD",1757358625259,13.59559401,216.22,216.19,37.12]
["bitfinex","SOLUSD",1757358625459,13.59559401,216.22,216.2,0.66]
["bitfinex","SOLUSD",1757358625654,13.59559401,216.22,216.21,0.66]
["bitfinex","SOLUSD",1757358627082,13.59559401,216.22,216.21,37.12]
["bitfinex","SOLUSD",1757358627985,13.59559401,216.22,216.21,36.46]
["bitfinex","SOLUSD",1757358629483,13.59559401,216.22,216.21,37.12]
["bitfinex","SOLUSD",1757358629777,13.59559401,216.22,216.21,41.74513297]
["bitfinex","SOLUSD",1757358630995,13.59559401,216.22,216.21,36.44]
["bitfinex","SOLUSD",1757358632987,13.59559401,216.22,216.19,26.0]
["bitfinex","SOLUSD",1757358633165,13.59559401,216.22,216.18,0.66]
["bitfinex","SOLUSD",1757358633166,14.27559401,216.21,216.2,36.44]
["bitfinex","SOLUSD",1757358633592,13.59559401,216.21,216.2,36.44]
["bitfinex","SOLUSD",1757358633774,13.59559401,216.21,216.17,4.12590418]
["bitfinex","SOLUSD",1757358633979,13.59559401,216.21,216.17,0.66]
["bitfinex","SOLUSD",1757358634588,13.59559401,216.21,216.18,0.66]
["bitfinex","SOLUSD",1757358634772,13.59559401,216.22,216.18,0.66]
["bitfinex","SOLUSD",1757358634968,13.59559401,216.22,216.19,36.44]
["bitfinex","SOLUSD",1757358635174,13.59559401,216.22,216.2,0.66]
["bitfinex","SOLUSD",1757358635478,13.59559401,216.22,216.19,36.44]
["bitfinex","SOLUSD",1757358635681,13.59559401,216.22,216.19,41.72537531]
["bitfinex","SOLUSD",1757358636295,13.59559401,216.22,216.2,0.66]
["bitfinex","SOLUSD",1757358636675,13.59559401,216.22,216.21,0.66]
["bitfinex","SOLUSD",1757358637678,13.59559401,216.22,216.21,5.28513297]
["bitfinex","SOLUSD",1757358638013,13.59559401,216.22,216.2,0.03]
["bitfinex","SOLUSD",1757358638299,0.06,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757358639485,0.74,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757358639686,0.74,216.21,216.2,36.47]
["bitfinex","SOLUSD",1757358640087,0.06,216.21,216.2,36.47]
["bitfinex","SOLUSD",1757358640279,0.06,216.21,216.2,41.0953469]
["bitfinex","SOLUSD",1757358640480,0.06,216.21,216.2,41.7853469]
["bitfinex","SOLUSD",1757358643382,16.01027639,216.25,216.23,26.0]
["bitfinex","SOLUSD",1757358643383,13.59559401,216.25,216.23,26.0]
["bitfinex","SOLUSD",1757358643583,13.59559401,216.25,216.24,37.13]
["bitfinex","SOLUSD",1757358643791,13.59559401,216.25,216.24,41.0644913]
["bitfinex","SOLUSD",1757358644301,13.59559401,216.25,216.24,41.7544913]
["bitfinex","SOLUSD",1757358645088,0.06,216.27,216.24,41.7544913]
["bitfinex","SOLUSD",1757358645293,0.06,216.27,216.25,0.69]
["bitfinex","SOLUSD",1757358645499,0.06,216.27,216.26,36.44]
["bitfinex","SOLUSD",1757358645802,0.06,216.27,216.26,41.75406362]
["bitfinex","SOLUSD",1757358646301,0.06,216.27,216.26,41.06406362]
["bitfinex","SOLUSD",1757358646680,0.06,216.27,216.26,41.75406362]
["bitfinex","SOLUSD",1757358647102,13.59559401,216.33,216.29,26.0]
["bitfinex","SOLUSD",1757358647400,13.59559401,216.33,216.26,53.31422268]
["bitfinex","SOLUSD",1757358647401,0.06,216.36,216.33,26.0]
["bitfinex","SOLUSD",1757358647610,0.06,216.36,216.34,36.44]
["bitfinex","SOLUSD",1757358647898,0.06,216.36,216.35,4.62214005]
["bitfinex","SOLUSD",1757358648202,0.06,216.36,216.34,26.0]
["bitfinex","SOLUSD",1757358648707,0.06,216.36,216.35,36.44]
["bitfinex","SOLUSD",1757358649299,0.06,216.36,216.3,4.62318962]
["bitfinex","SOLUSD",1757358649502,0.06,216.36,216.31,62.42]
["bitfinex","SOLUSD",1757358649720,13.59559401,216.34,216.33,26.0]
["bitfinex","SOLUSD",1757358649889,14.30559401,216.34,216.33,62.42]
["bitfinex","SOLUSD",1757358650303,14.30559401,216.34,216.33,36.42]
["bitfinex","SOLUSD",1757358651189,14.30559401,216.34,216.32,26.0]
["bitfinex","SOLUSD",1757358651388,14.30559401,216.34,216.33,36.42]
["bitfinex","SOLUSD",1757358651790,18.9280457,216.34,216.27,5.31364489]
["bitfinex","SOLUSD",1757358652107,18.9280457,216.34,216.28,36.42]
["bitfinex","SOLUSD",1757358652108,13.59559401,216.32,216.28,36.42]
["bitfinex","SOLUSD",1757358652312,13.59559401,216.32,216.29,36.42]
["bitfinex","SOLUSD",1757358652604,0.71,216.32,216.3,26.0]
["bitfinex","SOLUSD",1757358652787,0.71,216.32,216.31,36.42]
["bitfinex","SOLUSD",1757358652983,0.71,216.31,216.26,8.24419205]
["bitfinex","SOLUSD",1757358653184,13.59559401,216.35,216.27,37.11]
["bitfinex","SOLUSD",1757358653381,13.59559401,216.35,216.3,26.0]
["bitfinex","SOLUSD",1757358653586,13.59559401,216.35,216.31,37.11]
["bitfinex","SOLUSD",1757358653788,0.06,216.36,216.32,5.3126857]
["bitfinex","SOLUSD",1757358654000,13.59559401,216.35,216.32,0.69]
["bitfinex","SOLUSD",1757358654195,0.06,216.36,216.33,0.69]
["bitfinex","SOLUSD",1757358654397,0.06,216.36,216.34,36.42]
["bitfinex","SOLUSD",1757358654610,0.06,216.36,216.34,37.11]
["bitfinex","SOLUSD",1757358654911,0.06,216.36,216.35,0.69]
["bitfinex","SOLUSD",1757358655926,0.06,216.36,216.35,5.31214005]
["bitfinex","SOLUSD",1757358656220,0.06,216.39,216.35,5.31214005]
["bitfinex","SOLUSD",1757358656221,0.06,216.39,216.38,26.0]
["bitfinex","SOLUSD",1757358656394,0.06,216.39,216.38,62.42]
["bitfinex","SOLUSD",1757358656594,0.06,216.39,216.38,63.11]
["bitfinex","SOLUSD",1757358657310,0.2,216.43,216.38,63.11]
["bitfinex","SOLUSD",1757358657505,0.2,216.43,216.39,0.69]
["bitfinex","SOLUSD",1757358657708,0.2,216.43,216.4,0.69]
["bitfinex","SOLUSD",1757358658006,0.2,216.43,216.41,36.42]
["bitfinex","SOLUSD",1757358658205,0.2,216.43,216.41,41.04069921]
["bitfinex","SOLUSD",1757358659211,0.2,216.43,216.41,36.42]
["bitfinex","SOLUSD",1757358660123,0.2,216.43,216.41,41.73084911]
["bitfinex","SOLUSD",1757358660295,0.2,216.43,216.41,37.11]
["bitfinex","SOLUSD",1757358660699,0.2,216.43,216.41,41.73084026]
["bitfinex","SOLUSD",1757358660901,0.2,216.43,216.38,26.0]
["bitfinex","SOLUSD",1757358661126,0.2,216.43,216.39,37.09]
["bitfinex","SOLUSD",1757358661616,0.2,216.43,216.37,26.0]
["bitfinex","SOLUSD",1757358661809,13.59559401,216.41,216.34,4.62233919]
["bitfinex","SOLUSD",1757358662009,0.71,216.4,216.35,62.4]
["bitfinex","SOLUSD",1757358662317,13.59559401,216.42,216.36,0.69]
["bitfinex","SOLUSD",1757358662318,14.30559401,216.42,216.36,0.69]
["bitfinex","SOLUSD",1757358662502,13.79559401,216.43,216.36,0.69]
["bitfinex","SOLUSD",1757358662910,18.41606673,216.43,216.36,0.69]
["bitfinex","SOLUSD",1757358663716,19.12606673,216.43,216.36,0.69]
["bitfinex","SOLUSD",1757358664107,19.12606673,216.43,216.37,4.6217128]
["bitfinex","SOLUSD",1757358664412,0.2,216.43,216.38,37.09]
["bitfinex","SOLUSD",1757358664610,0.2,216.43,216.38,36.4]
["bitfinex","SOLUSD",1757358664912,0.2,216.43,216.38,37.09]
["bitfinex","SOLUSD",1757358665119,0.91,216.43,216.38,37.09]
["bitfinex","SOLUSD",1757358665497,0.71,216.42,216.38,36.4]
["bitfinex","SOLUSD",1757358665696,13.59559401,216.4,216.38,36.4]
["bitfinex","SOLUSD",1757358665898,13.59559401,216.4,216.35,26.0]
["bitfinex","SOLUSD",1757358666100,13.59559401,216.38,216.36,36.4]
["bitfinex","SOLUSD",1757358666317,18.92710196,216.38,216.36,26.0]
["bitfinex","SOLUSD",1757358666614,13.59559401,216.36,216.27,0.03]
["bitfinex","SOLUSD",1757358666819,13.59559401,216.36,216.28,39.23363602]
["bitfinex","SOLUSD",1757358667008,0.71,216.36,216.31,26.0]
["bitfinex","SOLUSD",1757358667207,0.71,216.36,216.32,36.4]
["bitfinex","SOLUSD",1757358667895,0.71,216.35,216.32,36.4]
["bitfinex","SOLUSD",1757358668102,11.58892054,216.41,216.32,36.4]
["bitfinex","SOLUSD",1757358668295,13.59559401,216.37,216.32,41.02262661]
["bitfinex","SOLUSD",1757358668496,134.5,216.4,216.35,26.0]
["bitfinex","SOLUSD",1757358668706,14.30559401,216.39,216.36,36.4]
["bitfinex","SOLUSD",1757358668900,13.59559401,216.37,216.36,36.4]
["bitfinex","SOLUSD",1757358669408,0.71,216.37,216.36,36.4]
["bitfinex","SOLUSD",1757358670013,0.71,216.37,216.32,23.39424149]
["bitfinex","SOLUSD",1757358670195,0.7,216.36,216.31,0.69]
["bitfinex","SOLUSD",1757358670398,13.59559401,216.34,216.28,5.34363602]
["bitfinex","SOLUSD",1757358671004,4.62149921,216.38,216.26,3.62017129]
["bitfinex","SOLUSD",1757358671005,13.59559401,216.32,216.26,3.62017129]
["bitfinex","SOLUSD",1757358671209,13.59559401,216.32,216.28,36.4]
["bitfinex","SOLUSD",1757358671428,14.29559401,216.32,216.28,36.4]
["bitfinex","SOLUSD",1757358672011,13.59559401,216.34,216.28,62.4]
["bitfinex","SOLUSD",1757358672216,13.59559401,216.34,216.29,0.72]
["bitfinex","SOLUSD",1757358672417,13.59559401,216.32,216.29,4.62342225]
["bitfinex","SOLUSD",1757358672813,13.59559401,216.35,216.29,4.62342225]
["bitfinex","SOLUSD",1757358673020,13.59559401,216.35,216.29,5.34342225]
["bitfinex","SOLUSD",1757358673223,13.59559401,216.35,216.29,16.90197789]
["bitfinex","SOLUSD",1757358673507,2.47227846,216.44,216.29,16.90197789]
["bitfinex","SOLUSD",1757358673508,13.59559401,216.39,216.32,26.0]
["bitfinex","SOLUSD",1757358673715,0.2,216.43,216.36,26.0]
["bitfinex","SOLUSD",1757358673919,0.2,216.43,216.37,36.4]
["bitfinex","SOLUSD",1757358674127,0.2,216.43,216.38,36.4]
["bitfinex","SOLUSD",1757358674128,14.29559401,216.42,216.38,36.4]
["bitfinex","SOLUSD",1757358674334,0.7,216.41,216.38,36.4]
["bitfinex","SOLUSD",1757358674511,5.32088318,216.41,216.38,36.4]
["bitfinex","SOLUSD",1757358674715,13.59559401,216.39,216.38,36.4]
["bitfinex","SOLUSD",1757358675320,13.59559401,216.42,216.38,36.4]
["bitfinex","SOLUSD",1757358675526,14.29559401,216.42,216.38,36.4]
["bitfinex","SOLUSD",1757358675826,0.2,216.43,216.38,41.02147979]
["bitfinex","SOLUSD",1757358676128,13.59559401,216.41,216.27,0.03]
["bitfinex","SOLUSD",1757358676321,13.59559401,216.39,216.31,0.72]
["bitfinex","SOLUSD",1757358676517,4.62149921,216.38,216.32,41.02278106]
["bitfinex","SOLUSD",1757358676715,4.62149921,216.38,216.36,0.03]
["bitfinex","SOLUSD",1757358676919,18.91709322,216.38,216.37,36.4]
["bitfinex","SOLUSD",1757358677114,13.59559401,216.38,216.37,36.4]
["bitfinex","SOLUSD",1757358677320,13.59559401,216.38,216.37,37.12]
["bitfinex","SOLUSD",1757358677519,13.59559401,216.38,216.37,36.4]
["bitfinex","SOLUSD",1757358681220,13.59559401,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757358681739,14.29559401,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757358681946,13.59559401,216.36,216.33,15.89]
["bitfinex","SOLUSD",1757358682233,13.59559401,216.34,216.33,15.89]
["bitfinex","SOLUSD",1757358682437,14.29559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757358682642,30.12100309,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757358683034,18.91794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757358683341,14.29559401,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757358683718,13.59559401,216.35,216.33,0.03]
["bitfinex","SOLUSD",1757358683912,13.59559401,216.35,216.33,34.67]
["bitfinex","SOLUSD",1757358684226,14.29559401,216.35,216.33,34.67]
["bitfinex","SOLUSD",1757358684429,0.7,216.34,216.33,34.67]
["bitfinex","SOLUSD",1757358684823,18.21790015,216.35,216.33,34.67]
["bitfinex","SOLUSD",1757358685540,18.21790015,216.35,216.33,34.9483]
["bitfinex","SOLUSD",1757358685739,13.59559401,216.35,216.33,34.9483]
["bitfinex","SOLUSD",1757358686629,5.3223537,216.34,216.33,34.9483]
["bitfinex","SOLUSD",1757358686833,4.6223537,216.34,216.33,34.9483]
["bitfinex","SOLUSD",1757358687443,13.59559401,216.35,216.33,34.9483]
["bitfinex","SOLUSD",1757358687829,18.21776246,216.35,216.33,34.9483]
["bitfinex","SOLUSD",1757358688428,0.7,216.34,216.33,34.9483]
["bitfinex","SOLUSD",1757358688627,18.21776246,216.35,216.33,34.9483]
["bitfinex","SOLUSD",1757358688932,18.91776246,216.35,216.33,34.9483]
["bitfinex","SOLUSD",1757358689850,18.21776246,216.35,216.33,34.9483]
["bitfinex","SOLUSD",1757358690322,0.7,216.34,216.33,0.3083]
["bitfinex","SOLUSD",1757358690742,18.21776246,216.35,216.33,0.3083]
["bitfinex","SOLUSD",1757358690929,13.59559401,216.35,216.33,0.3083]
["bitfinex","SOLUSD",1757358691424,18.21777775,216.35,216.33,0.3083]
["bitfinex","SOLUSD",1757358691945,18.91778094,216.35,216.33,0.3083]
["bitfinex","SOLUSD",1757358692119,18.21778094,216.35,216.33,0.3083]
["bitfinex","SOLUSD",1757358692321,156.56480618,216.34,216.33,0.3083]
["bitfinex","SOLUSD",1757358692538,156.56480618,216.34,216.22,0.03]
["bitfinex","SOLUSD",1757358692539,13.59559401,216.32,216.22,0.03]
["bitfinex","SOLUSD",1757358692724,13.59559401,216.28,216.22,0.03]
["bitfinex","SOLUSD",1757358692926,17.04498835,216.28,216.22,0.03]
["bitfinex","SOLUSD",1757358693125,17.74498835,216.28,216.22,0.03]
["bitfinex","SOLUSD",1757358693340,14.29559401,216.28,216.22,0.03]
["bitfinex","SOLUSD",1757358693842,7.76921217,216.3,216.23,0.72]
["bitfinex","SOLUSD",1757358693843,13.59559401,216.3,216.23,0.72]
["bitfinex","SOLUSD",1757358694034,13.59559401,216.28,216.26,36.68]
["bitfinex","SOLUSD",1757358695648,5.32322938,216.3,216.26,36.68]
["bitfinex","SOLUSD",1757358695850,18.21861935,216.31,216.27,0.75]
["bitfinex","SOLUSD",1757358696033,18.21861935,216.31,216.27,0.03]
["bitfinex","SOLUSD",1757358696243,18.91861935,216.31,216.27,0.03]
["bitfinex","SOLUSD",1757358697059,0.7,216.3,216.27,0.03]
["bitfinex","SOLUSD",1757358697643,13.59559401,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358698435,18.21923003,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358698640,18.91923003,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358698849,26.6884422,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358699153,18.21923003,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358702461,18.87923003,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358702838,18.21923003,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358703252,18.87923003,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358704247,18.21923003,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358704852,13.59559401,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358705049,18.21904423,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757358705248,18.87904423,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757358705451,26.6482564,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757358705655,25.9882564,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757358705963,0.66,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358706149,18.21904423,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757358706542,0.66,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358707770,18.21904423,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757358708273,13.59559401,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757358708444,13.59559401,216.31,216.28,0.7]
["bitfinex","SOLUSD",1757358708764,13.59559401,216.32,216.29,0.7]
["bitfinex","SOLUSD",1757358708972,0.66,216.39,216.29,26.7]
["bitfinex","SOLUSD",1757358709142,0.66,216.39,216.3,0.7]
["bitfinex","SOLUSD",1757358709342,11.61388226,216.38,216.31,37.34]
["bitfinex","SOLUSD",1757358709558,13.59559401,216.37,216.31,37.34]
["bitfinex","SOLUSD",1757358710564,13.65559401,216.35,216.31,37.34]
["bitfinex","SOLUSD",1757358711141,14.31559401,216.35,216.31,36.64]
["bitfinex","SOLUSD",1757358711573,13.65559401,216.35,216.31,36.64]
["bitfinex","SOLUSD",1757358712260,13.59559401,216.33,216.27,0.73]
["bitfinex","SOLUSD",1757358712558,13.59559401,216.31,216.28,62.6]
["bitfinex","SOLUSD",1757358712856,13.59559401,216.31,216.27,0.03]
["bitfinex","SOLUSD",1757358713063,14.25559401,216.31,216.28,36.6]
["bitfinex","SOLUSD",1757358713359,13.59559401,216.31,216.28,36.6]
["bitfinex","SOLUSD",1757358713561,13.59559401,216.31,216.29,0.7]
["bitfinex","SOLUSD",1757358713752,13.59559401,216.31,216.3,0.7]
["bitfinex","SOLUSD",1757358713954,13.59559401,216.31,216.28,36.6]
["bitfinex","SOLUSD",1757358714366,4.62312322,216.31,216.28,37.3]
["bitfinex","SOLUSD",1757358715366,4.62312322,216.31,216.28,36.6]
["bitfinex","SOLUSD",1757358717368,18.2184148,216.32,216.29,0.7]
["bitfinex","SOLUSD",1757358717566,18.2184148,216.32,216.28,36.6]
["bitfinex","SOLUSD",1757358717956,18.2184148,216.32,216.28,37.3]
["bitfinex","SOLUSD",1757358718265,29.77536746,216.32,216.28,37.3]
["bitfinex","SOLUSD",1757358718458,30.43536746,216.32,216.28,36.6]
["bitfinex","SOLUSD",1757358718646,0.66,216.31,216.28,36.6]
["bitfinex","SOLUSD",1757358719369,13.59559401,216.29,216.28,36.6]
["bitfinex","SOLUSD",1757358720558,4.62342225,216.29,216.28,36.6]
["bitfinex","SOLUSD",1757358722867,5.28342225,216.29,216.28,36.6]
["bitfinex","SOLUSD",1757358723256,13.59559401,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358723462,14.25559401,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358724776,18.87923003,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358725876,22.03964606,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358726066,28.59459539,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757358726375,134.5,216.27,216.11,0.7]
["bitfinex","SOLUSD",1757358726566,13.59559401,216.18,216.11,1.4]
["bitfinex","SOLUSD",1757358726767,13.59559401,216.15,216.11,1.4]
["bitfinex","SOLUSD",1757358726979,13.59559401,216.15,216.12,0.7]
["bitfinex","SOLUSD",1757358727162,13.59559401,216.15,216.13,0.7]
["bitfinex","SOLUSD",1757358727358,13.59559401,216.15,216.14,0.7]
["bitfinex","SOLUSD",1757358727555,13.59559401,216.15,216.11,1.4]
["bitfinex","SOLUSD",1757358727758,13.59559401,216.15,216.12,0.7]
["bitfinex","SOLUSD",1757358727967,13.59559401,216.15,216.13,0.7]
["bitfinex","SOLUSD",1757358729085,4.62656128,216.15,216.13,0.7]
["bitfinex","SOLUSD",1757358729270,18.22137233,216.18,216.14,0.7]
["bitfinex","SOLUSD",1757358729468,13.59559401,216.18,216.15,0.7]
["bitfinex","SOLUSD",1757358729660,13.59559401,216.19,216.13,0.7]
["bitfinex","SOLUSD",1757358729979,14.25559401,216.19,216.12,26.0]
["bitfinex","SOLUSD",1757358730164,14.25559401,216.19,216.12,0.71]
["bitfinex","SOLUSD",1757358730363,22.04383528,216.19,216.11,1.41]
["bitfinex","SOLUSD",1757358730567,13.59559401,216.17,216.11,0.71]
["bitfinex","SOLUSD",1757358730780,13.59559401,216.17,216.11,36.62]
["bitfinex","SOLUSD",1757358731082,13.59559401,216.15,216.11,37.33]
["bitfinex","SOLUSD",1757358731488,13.59559401,216.15,216.13,0.03]
["bitfinex","SOLUSD",1757358732662,4.62645342,216.15,216.13,0.03]
["bitfinex","SOLUSD",1757358733180,14.26559401,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757358733484,13.59559401,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757358734866,18.22222489,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757358735672,26.68046616,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757358736579,18.89222489,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757358738687,13.59559401,216.13,216.1,0.03]
["bitfinex","SOLUSD",1757358738981,21.38383528,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757358739189,24.81578417,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757358739362,30.11305731,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757358740169,64.8176059,216.11,215.91,11.57876645]
["bitfinex","SOLUSD",1757358740384,13.59559401,216.01,215.97,0.71]
["bitfinex","SOLUSD",1757358740769,11.64067573,216.01,215.97,0.71]
["bitfinex","SOLUSD",1757358741267,13.59559401,215.99,215.97,0.71]
["bitfinex","SOLUSD",1757358742582,13.59559401,215.97,215.95,0.71]
["bitfinex","SOLUSD",1757358743885,13.59559401,215.95,215.93,0.71]
["bitfinex","SOLUSD",1757358744184,13.59559401,215.95,215.92,27.66]
["bitfinex","SOLUSD",1757358744387,13.59559401,215.95,215.92,28.37]
["bitfinex","SOLUSD",1757358745257,13.59559401,215.93,215.92,28.37]
["bitfinex","SOLUSD",1757358745457,134.5,216.0,215.92,28.37]
["bitfinex","SOLUSD",1757358745458,13.59559401,215.99,215.92,28.37]
["bitfinex","SOLUSD",1757358745662,13.59559401,215.99,215.93,0.71]
["bitfinex","SOLUSD",1757358746058,13.59559401,215.97,215.93,0.71]
["bitfinex","SOLUSD",1757358746269,25.23626974,215.97,215.93,0.71]
["bitfinex","SOLUSD",1757358746469,13.59559401,215.97,215.94,0.71]
["bitfinex","SOLUSD",1757358746776,13.59559401,215.99,215.95,0.71]
["bitfinex","SOLUSD",1757358746962,13.59559401,215.99,215.96,0.71]
["bitfinex","SOLUSD",1757358748172,13.59559401,215.99,215.97,0.71]
["bitfinex","SOLUSD",1757358748367,13.59559401,215.99,215.98,0.71]
["bitfinex","SOLUSD",1757358748566,4.6292001,216.03,215.98,0.71]
["bitfinex","SOLUSD",1757358748567,13.59559401,216.02,215.98,0.71]
["bitfinex","SOLUSD",1757358748774,13.59559401,216.02,215.99,0.71]
["bitfinex","SOLUSD",1757358750086,18.22484774,216.02,215.99,0.71]
["bitfinex","SOLUSD",1757358750278,4.62925373,216.02,215.98,36.68]
["bitfinex","SOLUSD",1757358750668,4.62925373,216.02,215.98,37.39]
["bitfinex","SOLUSD",1757358751086,13.59559401,216.01,215.98,37.39]
["bitfinex","SOLUSD",1757358751287,13.59559401,216.01,215.99,0.71]
["bitfinex","SOLUSD",1757358751687,13.59559401,216.01,216.0,0.71]
["bitfinex","SOLUSD",1757358752488,13.59559401,216.04,216.0,0.71]
["bitfinex","SOLUSD",1757358752873,13.59559401,216.07,216.0,0.71]
["bitfinex","SOLUSD",1757358753070,25.90626974,216.07,216.0,0.71]
["bitfinex","SOLUSD",1757358753277,13.59559401,216.03,216.0,0.71]
["bitfinex","SOLUSD",1757358753483,13.59559401,216.06,216.0,0.71]
["bitfinex","SOLUSD",1757358753676,13.59559401,216.06,216.01,0.71]
["bitfinex","SOLUSD",1757358753891,13.59559401,216.06,216.02,0.71]
["bitfinex","SOLUSD",1757358754571,18.2240718,216.06,216.02,0.71]
["bitfinex","SOLUSD",1757358754968,13.59559401,216.08,216.02,0.71]
["bitfinex","SOLUSD",1757358756685,13.59559401,216.06,216.02,0.71]
["bitfinex","SOLUSD",1757358757104,13.59559401,216.04,215.98,26.0]
["bitfinex","SOLUSD",1757358757292,13.59559401,216.04,215.99,36.7]
["bitfinex","SOLUSD",1757358757503,13.59559401,216.04,216.0,0.71]
["bitfinex","SOLUSD",1757358757797,13.59559401,216.02,215.99,36.7]
["bitfinex","SOLUSD",1757358758174,0.67,216.03,215.99,36.7]
["bitfinex","SOLUSD",1757358758175,13.59559401,216.03,216.0,0.71]
["bitfinex","SOLUSD",1757358758375,13.59559401,216.03,216.01,0.71]
["bitfinex","SOLUSD",1757358760004,13.59559401,216.03,215.99,37.41]
["bitfinex","SOLUSD",1757358760293,18.22465969,216.03,215.99,37.39]
["bitfinex","SOLUSD",1757358760495,18.22465969,216.03,216.0,0.69]
["bitfinex","SOLUSD",1757358760811,13.59559401,216.03,216.0,0.69]
["bitfinex","SOLUSD",1757358761610,18.91459692,216.03,215.99,36.7]
["bitfinex","SOLUSD",1757358762183,0.69,216.02,215.95,0.69]
["bitfinex","SOLUSD",1757358762382,13.59559401,216.0,215.96,34.56]
["bitfinex","SOLUSD",1757358762594,13.59559401,216.0,215.96,35.25]
["bitfinex","SOLUSD",1757358762987,13.59559401,215.98,215.93,0.72]
["bitfinex","SOLUSD",1757358763298,13.59559401,215.96,215.94,36.66]
["bitfinex","SOLUSD",1757358763483,13.59559401,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757358763686,28.6566097,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757358763897,29.3466097,215.94,215.9,0.03]
["bitfinex","SOLUSD",1757358764100,25.23626974,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757358764301,28.6566097,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757358764500,17.70593397,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757358764686,29.3466097,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757358765083,21.64749341,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757358765284,22.33749341,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757358765499,33.97816914,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757358767191,13.59559401,215.9,215.81,26.0]
["bitfinex","SOLUSD",1757358767396,33.97816914,215.91,215.8,36.76]
["bitfinex","SOLUSD",1757358767397,13.59559401,215.88,215.8,36.76]
["bitfinex","SOLUSD",1757358767607,13.59559401,215.82,215.81,36.76]
["bitfinex","SOLUSD",1757358767801,13.59559401,215.84,215.81,36.76]
["bitfinex","SOLUSD",1757358768007,13.59559401,215.82,215.81,36.76]
["bitfinex","SOLUSD",1757358768313,17.01942333,215.82,215.81,36.76]
["bitfinex","SOLUSD",1757358769599,17.01942333,215.82,215.81,36.79]
["bitfinex","SOLUSD",1757358770393,17.01942333,215.82,215.81,42.11370557]
["bitfinex","SOLUSD",1757358770596,0.69,215.89,215.81,42.11370557]
["bitfinex","SOLUSD",1757358770804,0.69,215.89,215.82,0.69]
["bitfinex","SOLUSD",1757358770805,17.02047728,215.88,215.82,0.69]
["bitfinex","SOLUSD",1757358771008,3.42488327,215.87,215.82,0.69]
["bitfinex","SOLUSD",1757358771311,13.59559401,215.85,215.82,0.69]
["bitfinex","SOLUSD",1757358771516,13.59559401,215.88,215.82,0.69]
["bitfinex","SOLUSD",1757358771813,13.59559401,215.86,215.82,0.69]
["bitfinex","SOLUSD",1757358772005,3.42583719,215.85,215.83,0.69]
["bitfinex","SOLUSD",1757358772216,13.59559401,215.88,215.83,0.69]
["bitfinex","SOLUSD",1757358772414,13.59559401,215.86,215.84,0.69]
["bitfinex","SOLUSD",1757358772614,3.42576701,215.85,215.84,0.69]
["bitfinex","SOLUSD",1757358773193,18.22780954,215.88,215.84,0.69]
["bitfinex","SOLUSD",1757358773517,13.59559401,215.86,215.84,0.69]
["bitfinex","SOLUSD",1757358773713,13.59559401,215.87,215.84,0.69]
["bitfinex","SOLUSD",1757358773916,3.42587243,215.86,215.84,0.69]
["bitfinex","SOLUSD",1757358774094,17.02178421,215.85,215.84,0.69]
["bitfinex","SOLUSD",1757358774294,13.59559401,215.85,215.84,0.69]
["bitfinex","SOLUSD",1757358775694,13.59559401,215.85,215.84,5.32306152]
["bitfinex","SOLUSD",1757358780230,14.05842895,215.94,215.84,16.90571533]
["bitfinex","SOLUSD",1757358780513,13.59559401,215.92,215.85,0.69]
["bitfinex","SOLUSD",1757358780720,13.59559401,215.9,215.86,36.66]
["bitfinex","SOLUSD",1757358780918,13.59559401,215.97,215.89,26.0]
["bitfinex","SOLUSD",1757358781120,13.59559401,215.95,215.89,26.0]
["bitfinex","SOLUSD",1757358781315,13.59559401,215.98,215.91,4.63155944]
["bitfinex","SOLUSD",1757358781624,13.59559401,215.96,215.92,36.68]
["bitfinex","SOLUSD",1757358781800,3.43384636,215.95,215.93,0.69]
["bitfinex","SOLUSD",1757358782000,13.59559401,215.98,215.93,0.69]
["bitfinex","SOLUSD",1757358782202,13.59559401,215.96,215.93,0.69]
["bitfinex","SOLUSD",1757358782396,14.28559401,215.98,215.92,36.68]
["bitfinex","SOLUSD",1757358782616,17.03148221,215.97,215.92,0.69]
["bitfinex","SOLUSD",1757358782903,3.4358882,215.96,215.93,36.66]
["bitfinex","SOLUSD",1757358783119,13.59559401,215.97,215.93,36.66]
["bitfinex","SOLUSD",1757358783420,3.43733183,215.96,215.93,41.29098556]
["bitfinex","SOLUSD",1757358783628,13.59559401,215.98,215.93,41.29098556]
["bitfinex","SOLUSD",1757358783932,3.43772555,215.97,215.93,41.29098556]
["bitfinex","SOLUSD",1757358784124,14.28559401,215.98,215.93,41.29098556]
["bitfinex","SOLUSD",1757358784303,3.437877,215.97,215.93,41.29098556]
["bitfinex","SOLUSD",1757358784505,14.28559401,215.98,215.93,41.29098556]
["bitfinex","SOLUSD",1757358784718,3.43826307,215.97,215.93,41.29098556]
["bitfinex","SOLUSD",1757358785029,0.69,215.97,215.94,36.66]
["bitfinex","SOLUSD",1757358785209,13.59559401,215.95,215.94,36.66]
["bitfinex","SOLUSD",1757358785832,5.32015192,215.98,215.94,36.66]
["bitfinex","SOLUSD",1757358786137,14.28559401,215.97,215.94,36.66]
["bitfinex","SOLUSD",1757358787155,136.91710549,216.0,215.94,37.35]
["bitfinex","SOLUSD",1757358787307,13.59559401,215.98,215.95,0.69]
["bitfinex","SOLUSD",1757358787639,14.05570534,216.08,215.95,0.69]
["bitfinex","SOLUSD",1757358787640,139.8181595,216.07,215.95,0.69]
["bitfinex","SOLUSD",1757358787812,13.59559401,216.05,215.95,0.69]
["bitfinex","SOLUSD",1757358788005,2.41628712,216.06,215.95,0.69]
["bitfinex","SOLUSD",1757358788211,13.59559401,216.04,215.95,0.69]
["bitfinex","SOLUSD",1757358788505,13.59559401,216.05,215.95,0.69]
["bitfinex","SOLUSD",1757358788815,0.69,216.04,215.96,36.68]
["bitfinex","SOLUSD",1757358789435,0.06,216.0,215.97,4.63027272]
["bitfinex","SOLUSD",1757358789741,0.06,216.0,215.98,0.69]
["bitfinex","SOLUSD",1757358790110,0.06,216.0,215.94,26.0]
["bitfinex","SOLUSD",1757358790111,0.06,216.0,215.99,36.68]
["bitfinex","SOLUSD",1757358790439,0.66,215.99,215.94,26.0]
["bitfinex","SOLUSD",1757358790613,13.59559401,215.98,215.95,36.7]
["bitfinex","SOLUSD",1757358791029,13.65559401,216.0,215.95,36.7]
["bitfinex","SOLUSD",1757358791217,13.65559401,216.0,215.95,37.38]
["bitfinex","SOLUSD",1757358791420,18.28524356,216.0,215.95,37.38]
["bitfinex","SOLUSD",1757358791606,18.28524356,216.0,215.87,11.64067573]
["bitfinex","SOLUSD",1757358791810,13.59559401,215.95,215.88,36.74]
["bitfinex","SOLUSD",1757358792021,14.25559401,215.95,215.88,36.74]
["bitfinex","SOLUSD",1757358792441,25.89626974,215.95,215.88,36.74]
["bitfinex","SOLUSD",1757358792738,14.25559401,215.95,215.88,36.74]
["bitfinex","SOLUSD",1757358793251,0.66,215.99,215.89,0.68]
["bitfinex","SOLUSD",1757358793533,4.68964955,216.0,215.92,26.0]
["bitfinex","SOLUSD",1757358793534,13.59559401,215.98,215.92,26.0]
["bitfinex","SOLUSD",1757358793744,0.06,216.0,215.93,63.46]
["bitfinex","SOLUSD",1757358793943,0.06,216.0,215.94,0.55570991]
["bitfinex","SOLUSD",1757358794149,0.06,216.0,215.95,0.68]
["bitfinex","SOLUSD",1757358795517,0.06,216.0,215.96,16.20670493]
["bitfinex","SOLUSD",1757358795828,0.06,216.0,215.99,26.0]
["bitfinex","SOLUSD",1757358796325,0.06,216.0,215.99,26.68]
["bitfinex","SOLUSD",1757358798013,0.06,216.0,215.99,26.0]
["bitfinex","SOLUSD",1757358798541,0.06,216.0,215.99,26.68]
["bitfinex","SOLUSD",1757358798742,0.06,216.0,215.99,37.44]
["bitfinex","SOLUSD",1757358798915,0.06,216.0,215.99,36.76]
["bitfinex","SOLUSD",1757358800319,0.06,216.0,215.98,26.0]
["bitfinex","SOLUSD",1757358800638,0.06,216.0,215.99,36.76]
["bitfinex","SOLUSD",1757358800932,0.06,216.0,215.95,5.31054301]
["bitfinex","SOLUSD",1757358801136,0.06,216.0,215.98,26.0]
["bitfinex","SOLUSD",1757358801434,0.06,216.0,215.99,36.74]
["bitfinex","SOLUSD",1757358803647,0.06,216.0,215.99,36.7]
["bitfinex","SOLUSD",1757358803846,0.06,216.0,215.96,26.0]
["bitfinex","SOLUSD",1757358804018,0.06,216.0,215.97,36.7]
["bitfinex","SOLUSD",1757358804217,0.06,216.0,215.95,4.63068345]
["bitfinex","SOLUSD",1757358804441,0.06,216.0,215.97,0.68]
["bitfinex","SOLUSD",1757358804916,0.06,216.0,215.98,0.68]
["bitfinex","SOLUSD",1757358805118,0.06,216.0,215.99,36.68]
["bitfinex","SOLUSD",1757358808548,0.06,216.0,215.99,37.34]
["bitfinex","SOLUSD",1757358808946,13.59559401,216.05,215.99,63.34]
["bitfinex","SOLUSD",1757358809134,13.59559401,216.11,216.02,26.0]
["bitfinex","SOLUSD",1757358809336,13.59559401,216.11,216.03,37.36]
["bitfinex","SOLUSD",1757358809540,0.66,216.12,216.04,0.68]
["bitfinex","SOLUSD",1757358809730,13.59559401,216.11,216.04,37.38]
["bitfinex","SOLUSD",1757358809923,0.06,216.05,216.04,37.38]
["bitfinex","SOLUSD",1757358810331,0.06,216.13,216.07,26.0]
["bitfinex","SOLUSD",1757358810537,0.06,216.13,216.09,4.62770142]
["bitfinex","SOLUSD",1757358811154,0.06,216.13,216.1,0.68]
["bitfinex","SOLUSD",1757358811328,0.06,216.13,216.11,36.68]
["bitfinex","SOLUSD",1757358811640,0.06,216.13,216.12,0.68]
["bitfinex","SOLUSD",1757358813726,0.06,216.13,216.12,5.30705904]
["bitfinex","SOLUSD",1757358814151,0.06,216.13,216.12,0.68]
["bitfinex","SOLUSD",1757358815236,13.59559401,216.12,216.06,5.30834397]
["bitfinex","SOLUSD",1757358815437,13.59559401,216.12,216.07,35.84]
["bitfinex","SOLUSD",1757358815633,13.59559401,216.1,216.08,36.66]
["bitfinex","SOLUSD",1757358815844,13.59559401,216.12,215.99,11.57429814]
["bitfinex","SOLUSD",1757358816131,7.85711561,216.13,216.03,26.68]
["bitfinex","SOLUSD",1757358816132,13.59559401,216.1,216.03,26.68]
["bitfinex","SOLUSD",1757358816334,13.59559401,216.1,216.04,36.66]
["bitfinex","SOLUSD",1757358816532,13.65559401,216.13,216.05,0.68]
["bitfinex","SOLUSD",1757358817867,18.28252789,216.13,216.05,0.68]
["bitfinex","SOLUSD",1757358818033,18.28252789,216.13,216.06,4.62834397]
["bitfinex","SOLUSD",1757358819053,18.28252789,216.13,216.06,0.68]
["bitfinex","SOLUSD",1757358819941,18.28252789,216.13,216.07,36.62]
["bitfinex","SOLUSD",1757358820342,19.00252789,216.13,216.08,36.62]
["bitfinex","SOLUSD",1757358820543,0.72,216.12,216.08,36.62]
["bitfinex","SOLUSD",1757358821054,5.34714964,216.12,216.08,36.62]
["bitfinex","SOLUSD",1757358821755,5.34714964,216.12,216.06,0.68]
["bitfinex","SOLUSD",1757358821962,13.59559401,216.11,216.04,0.69]
["bitfinex","SOLUSD",1757358822157,13.59559401,216.11,216.07,36.58]
["bitfinex","SOLUSD",1757358822355,14.31559401,216.11,216.07,36.58]
["bitfinex","SOLUSD",1757358822549,0.72,216.1,216.08,36.58]
["bitfinex","SOLUSD",1757358823061,5.34750628,216.1,216.08,36.58]
["bitfinex","SOLUSD",1757358823933,13.65559401,216.13,216.08,37.27]
["bitfinex","SOLUSD",1757358824135,18.28253979,216.13,216.08,37.27]
["bitfinex","SOLUSD",1757358824438,18.28253979,216.13,216.08,36.58]
["bitfinex","SOLUSD",1757358824638,18.28253979,216.13,216.09,0.69]
["bitfinex","SOLUSD",1757358825761,13.59559401,216.11,216.03,0.69]
["bitfinex","SOLUSD",1757358825972,21.39270962,216.09,216.04,36.58]
["bitfinex","SOLUSD",1757358826147,13.59559401,216.07,216.05,36.58]
["bitfinex","SOLUSD",1757358826335,14.31559401,216.06,216.05,36.58]
["bitfinex","SOLUSD",1757358826535,13.59559401,216.06,216.05,36.58]
["bitfinex","SOLUSD",1757358827342,18.22393798,216.06,216.05,36.58]
["bitfinex","SOLUSD",1757358829249,18.22393798,216.06,216.04,0.03]
["bitfinex","SOLUSD",1757358829468,14.31559401,216.06,216.05,36.58]
["bitfinex","SOLUSD",1757358829668,13.59559401,216.06,216.05,36.58]
["bitfinex","SOLUSD",1757358830554,13.59559401,216.06,216.04,0.03]
["bitfinex","SOLUSD",1757358830757,13.59559401,216.06,216.05,37.25]
["bitfinex","SOLUSD",1757358831058,14.31559401,216.11,216.05,37.25]
["bitfinex","SOLUSD",1757358831564,4.62748727,216.1,216.05,37.25]
["bitfinex","SOLUSD",1757358831949,4.62748727,216.1,216.06,0.69]
["bitfinex","SOLUSD",1757358832355,14.31559401,216.09,216.05,36.56]
["bitfinex","SOLUSD",1757358832557,13.59559401,216.09,216.05,36.56]
["bitfinex","SOLUSD",1757358832756,13.59559401,216.09,216.05,37.25]
["bitfinex","SOLUSD",1757358832959,13.59559401,216.09,216.04,0.03]
["bitfinex","SOLUSD",1757358833151,13.59559401,216.07,216.05,36.56]
["bitfinex","SOLUSD",1757358834270,13.59559401,216.07,216.06,36.58]
["bitfinex","SOLUSD",1757358834782,5.34812977,216.07,216.06,36.58]
["bitfinex","SOLUSD",1757358834949,5.34812977,216.07,216.06,36.56]
["bitfinex","SOLUSD",1757358835648,5.34812977,216.07,216.04,0.03]
["bitfinex","SOLUSD",1757358835858,14.31559401,216.06,216.05,36.54]
["bitfinex","SOLUSD",1757358837462,22.11270962,216.06,216.05,36.54]
["bitfinex","SOLUSD",1757358837865,26.74105359,216.06,216.05,36.54]
["bitfinex","SOLUSD",1757358841382,18.94393798,216.06,216.05,36.54]
["bitfinex","SOLUSD",1757358844883,18.94393798,216.06,216.04,0.03]
["bitfinex","SOLUSD",1757358845063,22.1108758,216.06,216.04,0.03]
["bitfinex","SOLUSD",1757358845267,22.1108758,216.06,216.04,36.55]
["bitfinex","SOLUSD",1757358845467,14.31559401,216.05,216.04,36.55]
["bitfinex","SOLUSD",1757358845895,17.48253183,216.05,216.04,36.55]
["bitfinex","SOLUSD",1757358846099,25.55934019,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757358846964,22.39240237,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757358847168,18.22415221,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757358847364,21.39109003,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757358847591,18.22415221,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757358854901,13.59559401,216.05,216.04,0.69]
["bitfinex","SOLUSD",1757358855092,0.06,216.13,216.04,0.69]
["bitfinex","SOLUSD",1757358855275,4.6868658,216.13,216.04,0.69]
["bitfinex","SOLUSD",1757358855795,0.67,216.12,216.04,0.03]
["bitfinex","SOLUSD",1757358856100,0.67,216.12,216.05,36.7]
["bitfinex","SOLUSD",1757358857094,13.59559401,216.11,216.05,41.328423]
["bitfinex","SOLUSD",1757358859695,13.59559401,216.11,216.04,0.03]
["bitfinex","SOLUSD",1757358859696,21.38993124,216.11,216.04,0.03]
["bitfinex","SOLUSD",1757358859898,3.16693782,216.08,216.04,36.69]
["bitfinex","SOLUSD",1757358860109,13.59559401,216.06,216.04,36.69]
["bitfinex","SOLUSD",1757358860877,7.79480266,216.09,216.04,36.69]
["bitfinex","SOLUSD",1757358861073,20.88485219,216.08,216.04,36.69]
["bitfinex","SOLUSD",1757358861306,0.67,216.07,216.04,36.69]
["bitfinex","SOLUSD",1757358862231,21.39061459,216.08,216.04,36.69]
["bitfinex","SOLUSD",1757358862411,0.67,216.06,216.04,36.69]
["bitfinex","SOLUSD",1757358864295,18.22367677,216.08,216.04,36.69]
["bitfinex","SOLUSD",1757358864505,135.17,216.1,216.04,41.31872307]
["bitfinex","SOLUSD",1757358864697,17.04933057,216.09,216.04,41.31872307]
["bitfinex","SOLUSD",1757358864892,13.59559401,216.09,216.04,41.31872307]
["bitfinex","SOLUSD",1757358865410,3.45428226,216.08,216.04,41.31872307]
["bitfinex","SOLUSD",1757358865589,0.67,216.08,216.04,41.31872307]
["bitfinex","SOLUSD",1757358866507,0.06,216.06,216.04,41.31872307]
["bitfinex","SOLUSD",1757358867406,14.26559401,216.05,216.04,36.69]
["bitfinex","SOLUSD",1757358868700,13.59559401,216.05,216.04,36.69]
["bitfinex","SOLUSD",1757358869732,13.59559401,216.05,216.04,41.31877244]
["bitfinex","SOLUSD",1757358870206,0.06,216.06,216.04,41.31877244]
["bitfinex","SOLUSD",1757358875212,13.59559401,216.05,216.04,36.69]
["bitfinex","SOLUSD",1757358875521,0.67,216.05,216.04,36.69]
["bitfinex","SOLUSD",1757358875685,0.06,216.06,216.04,36.69]
["bitfinex","SOLUSD",1757358875890,13.59559401,216.05,216.04,36.69]
["bitfinex","SOLUSD",1757358876203,14.26559401,216.05,216.04,36.69]
["bitfinex","SOLUSD",1757358888501,18.89415221,216.05,216.04,0.3091]
["bitfinex","SOLUSD",1757358888705,13.59559401,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757358888906,153.04347615,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757358889134,161.85236855,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757358889317,164.96699739,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757358890610,161.85236855,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757358894135,157.22316756,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757358894451,161.85236855,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757358895532,151.55528542,216.02,216.01,36.55]
["bitfinex","SOLUSD",1757358895727,148.09559401,216.02,216.01,36.55]
["bitfinex","SOLUSD",1757358900315,5.00788214,216.06,216.01,41.5294153]
["bitfinex","SOLUSD",1757358900316,0.06,216.06,216.01,41.5294153]
["bitfinex","SOLUSD",1757358900524,13.59559401,216.04,216.02,0.35]
["bitfinex","SOLUSD",1757358900737,13.59559401,216.04,216.01,41.1794153]
["bitfinex","SOLUSD",1757358901041,0.06,216.05,216.01,41.1794153]
["bitfinex","SOLUSD",1757358901917,13.59559401,216.04,216.01,41.1794153]
["bitfinex","SOLUSD",1757358902323,0.06,216.05,216.01,41.1794153]
["bitfinex","SOLUSD",1757358902531,0.72,216.04,216.01,36.55]
["bitfinex","SOLUSD",1757358902738,13.59559401,216.02,216.01,36.55]
["bitfinex","SOLUSD",1757358903239,22.71901972,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757358904238,17.05113758,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757358904431,21.68033857,216.02,216.0,0.03]
["bitfinex","SOLUSD",1757358904635,17.05113758,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757358904836,17.77113758,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757358905139,17.05113758,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757358906643,17.05068884,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757358907733,17.05079076,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757358907924,27.3480882,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757358909236,17.05079076,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757358910718,13.59559401,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757358911929,22.39013894,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757358912440,27.33802108,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757358915938,39.59559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757358916131,87.62843322,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757358916445,88.33843322,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757358917639,44.54347615,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757358917838,17.05072364,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757358918746,17.05072364,215.97,215.96,36.93]
["bitfinex","SOLUSD",1757358918747,3.45512963,215.97,215.96,36.93]
["bitfinex","SOLUSD",1757358918938,13.95500012,216.06,215.99,26.0]
["bitfinex","SOLUSD",1757358919247,3.45161872,216.04,215.99,26.0]
["bitfinex","SOLUSD",1757358919438,13.95500012,216.06,216.0,0.38]
["bitfinex","SOLUSD",1757358919633,0.06,216.01,215.99,30.62982785]
["bitfinex","SOLUSD",1757358920028,0.06,216.01,215.96,36.55]
["bitfinex","SOLUSD",1757358920353,0.06,216.01,215.97,0.38]
["bitfinex","SOLUSD",1757358920532,0.06,216.01,215.98,0.38]
["bitfinex","SOLUSD",1757358923342,0.06,216.01,215.96,36.55]
["bitfinex","SOLUSD",1757358923541,0.77,216.01,215.96,36.55]
["bitfinex","SOLUSD",1757358923749,14.30559401,216.0,215.97,36.52]
["bitfinex","SOLUSD",1757358924344,13.65559401,216.01,215.97,36.52]
["bitfinex","SOLUSD",1757358924645,4.68953366,216.01,215.97,36.52]
["bitfinex","SOLUSD",1757358925047,0.71,216.0,215.97,36.52]
["bitfinex","SOLUSD",1757358925649,13.59559401,215.98,215.97,36.52]
["bitfinex","SOLUSD",1757358926435,14.30559401,215.98,215.96,0.03]
["bitfinex","SOLUSD",1757358926837,0.77,216.01,215.96,0.03]
["bitfinex","SOLUSD",1757358927036,13.59559401,215.99,215.96,0.03]
["bitfinex","SOLUSD",1757358928159,18.22527255,216.0,215.96,0.03]
["bitfinex","SOLUSD",1757358928957,0.71,215.99,215.96,0.03]
["bitfinex","SOLUSD",1757358929360,16.7634929,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757358929659,20.21903341,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757358929831,25.55930613,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757358931534,160.05930613,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757358932138,163.16952334,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757358932759,160.00162445,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757358932942,163.16952334,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757358935651,160.05930613,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757358935858,151.55113452,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757358936039,155.42903341,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757358936238,160.05930613,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757358936640,156.89140724,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757358937166,160.05930613,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757358938373,13.59559401,215.96,215.93,0.03]
["bitfinex","SOLUSD",1757358938668,29.43508846,215.94,215.91,0.03]
["bitfinex","SOLUSD",1757358938874,16.7634929,215.92,215.75,2.29369697]
["bitfinex","SOLUSD",1757358939045,13.59559401,215.82,215.75,0.44]
["bitfinex","SOLUSD",1757358939440,3.16789889,215.8,215.73,7.55541735]
["bitfinex","SOLUSD",1757358939751,13.59559401,215.82,215.75,0.44]
["bitfinex","SOLUSD",1757358939951,13.59559401,215.84,215.75,0.44]
["bitfinex","SOLUSD",1757358940261,13.59559401,215.84,215.76,4.63477938]
["bitfinex","SOLUSD",1757358940455,13.59559401,215.85,215.77,0.44]
["bitfinex","SOLUSD",1757358941546,13.59559401,215.86,215.77,0.44]
["bitfinex","SOLUSD",1757358941843,3.16789889,215.88,215.77,0.44]
["bitfinex","SOLUSD",1757358942051,13.59559401,215.87,215.79,26.0]
["bitfinex","SOLUSD",1757358942367,18.22740037,215.9,215.81,4.63370557]
["bitfinex","SOLUSD",1757358942548,18.22740037,215.9,215.82,0.44]
["bitfinex","SOLUSD",1757358942945,13.59559401,215.9,215.82,0.44]
["bitfinex","SOLUSD",1757358944264,13.59559401,215.9,215.83,16.21646665]
["bitfinex","SOLUSD",1757358944851,13.59559401,215.9,215.83,16.65646665]
["bitfinex","SOLUSD",1757358945060,13.59559401,215.88,215.83,4.63327618]
["bitfinex","SOLUSD",1757358945374,13.59559401,215.86,215.83,36.52]
["bitfinex","SOLUSD",1757358945748,0.71,215.85,215.8,26.0]
["bitfinex","SOLUSD",1757358946070,13.59559401,215.84,215.8,26.0]
["bitfinex","SOLUSD",1757358946266,13.06722918,215.84,215.8,26.0]
["bitfinex","SOLUSD",1757358946470,4.63271182,215.86,215.8,4.63382252]
["bitfinex","SOLUSD",1757358947552,0.71,215.85,215.79,4.63413503]
["bitfinex","SOLUSD",1757358947751,0.71,215.84,215.78,36.52]
["bitfinex","SOLUSD",1757358948160,134.5,215.89,215.78,36.52]
["bitfinex","SOLUSD",1757358948361,13.59559401,215.86,215.79,0.44]
["bitfinex","SOLUSD",1757358948567,13.59559401,215.86,215.81,26.0]
["bitfinex","SOLUSD",1757358948568,13.44656824,215.86,215.81,26.0]
["bitfinex","SOLUSD",1757358948772,13.44656824,215.86,215.82,0.44]
["bitfinex","SOLUSD",1757358949070,13.44656824,215.86,215.83,0.44]
["bitfinex","SOLUSD",1757358949368,135.21,215.89,215.81,26.0]
["bitfinex","SOLUSD",1757358949751,135.21,215.89,215.82,4.63349087]
["bitfinex","SOLUSD",1757358950173,146.93905439,215.89,215.81,26.0]
["bitfinex","SOLUSD",1757358950362,0.71,215.88,215.81,26.0]
["bitfinex","SOLUSD",1757358950564,13.59559401,215.87,215.81,26.0]
["bitfinex","SOLUSD",1757358950763,13.59559401,215.87,215.81,30.63366305]
["bitfinex","SOLUSD",1757358951076,13.59559401,215.85,215.81,30.63366305]
["bitfinex","SOLUSD",1757358951273,0.71,215.85,215.81,30.63366305]
["bitfinex","SOLUSD",1757358951653,14.30559401,215.85,215.81,30.63366305]
["bitfinex","SOLUSD",1757358951979,13.59559401,215.84,215.81,30.63366305]
["bitfinex","SOLUSD",1757358952357,13.59559401,215.84,215.81,4.63366305]
["bitfinex","SOLUSD",1757358952778,13.59559401,215.84,215.79,4.63413503]
["bitfinex","SOLUSD",1757358953373,0.71,215.85,215.79,4.63413503]
["bitfinex","SOLUSD",1757358953572,0.71,215.85,215.79,16.21947262]
["bitfinex","SOLUSD",1757358953768,18.22801884,215.87,215.79,16.65947262]
["bitfinex","SOLUSD",1757358953769,13.59559401,215.87,215.79,16.65947262]
["bitfinex","SOLUSD",1757358954277,13.59559401,215.85,215.79,16.65947262]
["bitfinex","SOLUSD",1757358954873,13.59559401,215.85,215.81,0.03]
["bitfinex","SOLUSD",1757358955182,0.71,215.85,215.81,0.03]
["bitfinex","SOLUSD",1757358957076,13.59559401,215.84,215.81,0.03]
["bitfinex","SOLUSD",1757358957455,0.71,215.87,215.81,0.03]
["bitfinex","SOLUSD",1757358959280,5.34246696,215.87,215.82,36.52]
["bitfinex","SOLUSD",1757358959476,13.59559401,215.85,215.82,36.52]
["bitfinex","SOLUSD",1757358959658,0.71,215.84,215.82,36.52]
["bitfinex","SOLUSD",1757358960982,13.59559401,215.83,215.82,36.52]
["bitfinex","SOLUSD",1757358961666,14.30559401,215.86,215.82,41.15349087]
["bitfinex","SOLUSD",1757358961865,0.71,215.85,215.82,41.15349087]
["bitfinex","SOLUSD",1757358962658,13.59559401,215.86,215.82,36.52]
["bitfinex","SOLUSD",1757358962659,4.63268092,215.86,215.82,36.52]
["bitfinex","SOLUSD",1757358962865,13.59559401,215.84,215.82,36.52]
["bitfinex","SOLUSD",1757358963079,14.30559401,215.84,215.82,36.52]
["bitfinex","SOLUSD",1757358963474,0.71,215.83,215.81,0.03]
["bitfinex","SOLUSD",1757358963673,0.71,215.83,215.82,36.52]
["bitfinex","SOLUSD",1757358964083,0.71,215.83,215.81,0.03]
["bitfinex","SOLUSD",1757358964084,13.59559401,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757358964493,14.30559401,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757358964783,18.93908488,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757358966390,14.30559401,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757358967085,13.59559401,215.84,215.81,0.03]
["bitfinex","SOLUSD",1757358967389,3.17374192,215.87,215.81,0.47]
["bitfinex","SOLUSD",1757358967390,13.59559401,215.87,215.81,0.47]
["bitfinex","SOLUSD",1757358967691,0.06,215.9,215.82,26.0]
["bitfinex","SOLUSD",1757358967994,13.65559401,215.9,215.82,26.44]
["bitfinex","SOLUSD",1757358968287,13.65559401,215.9,215.83,16.21646665]
["bitfinex","SOLUSD",1757358968471,13.65559401,215.9,215.84,36.52]
["bitfinex","SOLUSD",1757358969097,0.77,215.9,215.84,36.52]
["bitfinex","SOLUSD",1757358969291,13.59559401,215.88,215.84,36.52]
["bitfinex","SOLUSD",1757358970165,13.59559401,215.86,215.84,41.15285955]
["bitfinex","SOLUSD",1757358970367,13.59559401,215.86,215.84,4.63285955]
["bitfinex","SOLUSD",1757358970591,7.8059958,215.88,215.85,36.52]
["bitfinex","SOLUSD",1757358970971,7.8059958,215.88,215.81,0.03]
["bitfinex","SOLUSD",1757358970972,7.8059958,215.86,215.81,0.03]
["bitfinex","SOLUSD",1757358971186,21.40158981,215.85,215.81,36.55]
["bitfinex","SOLUSD",1757358971399,13.59559401,215.87,215.81,41.18366007]
["bitfinex","SOLUSD",1757358971606,13.28791403,215.87,215.81,41.18366007]
["bitfinex","SOLUSD",1757358971781,13.28791403,215.87,215.81,52.767924]
["bitfinex","SOLUSD",1757358971981,0.06,215.9,215.82,0.44]
["bitfinex","SOLUSD",1757358972212,0.06,215.9,215.83,16.21646665]
["bitfinex","SOLUSD",1757358972783,7.8059958,215.87,215.82,4.63337546]
["bitfinex","SOLUSD",1757358972991,0.66,215.86,215.82,4.63337546]
["bitfinex","SOLUSD",1757358973223,0.66,215.85,215.82,4.63337546]
["bitfinex","SOLUSD",1757358973681,14.31559401,215.9,215.82,16.21710264]
["bitfinex","SOLUSD",1757358973882,0.06,215.86,215.82,16.65710264]
["bitfinex","SOLUSD",1757358974301,0.06,215.86,215.83,0.44]
["bitfinex","SOLUSD",1757358974499,0.06,215.86,215.84,0.44]
["bitfinex","SOLUSD",1757358974723,0.06,215.89,215.85,26.0]
["bitfinex","SOLUSD",1757358974886,0.06,215.93,215.86,36.52]
["bitfinex","SOLUSD",1757358975090,0.06,215.93,215.89,26.0]
["bitfinex","SOLUSD",1757358975502,0.06,215.93,215.9,0.44]
["bitfinex","SOLUSD",1757358975686,0.06,215.93,215.91,36.52]
["bitfinex","SOLUSD",1757358975884,0.06,215.93,215.89,26.44]
["bitfinex","SOLUSD",1757358976084,0.06,215.93,215.92,36.52]
["bitfinex","SOLUSD",1757358976312,0.06,215.93,215.92,41.15134494]
["bitfinex","SOLUSD",1757358977099,0.06,215.93,215.92,36.52]
["bitfinex","SOLUSD",1757358977297,14.31559401,215.93,215.92,36.52]
["bitfinex","SOLUSD",1757358977523,13.59559401,215.92,215.88,4.63207404]
["bitfinex","SOLUSD",1757358977700,14.25559401,215.92,215.89,36.52]
["bitfinex","SOLUSD",1757358978103,13.59559401,215.9,215.89,36.52]
["bitfinex","SOLUSD",1757358978592,13.65559401,215.93,215.89,36.5]
["bitfinex","SOLUSD",1757358978799,0.66,215.9,215.87,36.5]
["bitfinex","SOLUSD",1757358979013,13.59559401,215.88,215.87,36.5]
["bitfinex","SOLUSD",1757358979216,14.25559401,215.88,215.87,36.5]
["bitfinex","SOLUSD",1757358979708,13.59559401,215.9,215.87,36.5]
["bitfinex","SOLUSD",1757358979890,13.59559401,215.88,215.87,36.5]
["bitfinex","SOLUSD",1757358980091,0.66,215.9,215.87,36.5]
["bitfinex","SOLUSD",1757358980291,13.59559401,215.88,215.87,36.5]
["bitfinex","SOLUSD",1757358980491,0.66,215.9,215.87,41.13241765]
["bitfinex","SOLUSD",1757358980713,13.59559401,215.88,215.87,41.13241765]
["bitfinex","SOLUSD",1757358981513,134.5,215.91,215.82,4.63347643]
["bitfinex","SOLUSD",1757358981719,13.59559401,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757358981913,17.05106313,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757358982224,17.71151974,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757358982718,30.15100641,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757358982890,25.51751554,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757358983092,17.71218259,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757358985833,22.34567346,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757358985997,17.71218259,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757358987024,34.00761018,215.82,215.76,0.03]
["bitfinex","SOLUSD",1757358987196,25.25753073,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757358987400,28.71411931,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757358987616,17.71218259,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757358989610,22.34674717,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757358989799,34.00868389,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757358990201,13.59559401,215.76,215.5,53.34]
["bitfinex","SOLUSD",1757358990411,13.59559401,215.69,215.59,0.44]
["bitfinex","SOLUSD",1757358990614,13.59559401,215.7,215.59,0.44]
["bitfinex","SOLUSD",1757358990816,4.10559804,215.69,215.59,0.44]
["bitfinex","SOLUSD",1757358991011,13.59559401,215.72,215.59,0.44]
["bitfinex","SOLUSD",1757358991216,13.59559401,215.72,215.62,26.0]
["bitfinex","SOLUSD",1757358991531,13.59559401,215.72,215.63,37.18]
["bitfinex","SOLUSD",1757358991715,13.59559401,215.7,215.64,36.74]
["bitfinex","SOLUSD",1757358992228,4.63544074,215.73,215.64,36.74]
["bitfinex","SOLUSD",1757358992229,13.59559401,215.73,215.67,26.0]
["bitfinex","SOLUSD",1757358992427,13.59559401,215.73,215.68,0.44]
["bitfinex","SOLUSD",1757358992621,13.59559401,215.74,215.69,0.44]
["bitfinex","SOLUSD",1757358992815,13.59559401,215.74,215.7,36.78]
["bitfinex","SOLUSD",1757358993026,14.25559401,215.74,215.71,36.78]
["bitfinex","SOLUSD",1757358993343,14.25559401,215.74,215.71,41.41570639]
["bitfinex","SOLUSD",1757358993914,13.59559401,215.74,215.71,41.41570639]
["bitfinex","SOLUSD",1757358994213,13.59559401,215.74,215.72,0.44]
["bitfinex","SOLUSD",1757358994411,13.59559401,215.74,215.71,53.00534062]
["bitfinex","SOLUSD",1757358994633,13.59559401,215.74,215.71,53.44534062]
["bitfinex","SOLUSD",1757358994842,0.66,215.73,215.71,36.78]
["bitfinex","SOLUSD",1757358995014,13.59559401,215.74,215.71,36.78]
["bitfinex","SOLUSD",1757358995214,13.59559401,215.74,215.71,41.41570386]
["bitfinex","SOLUSD",1757358996620,0.66,215.73,215.71,41.41570386]
["bitfinex","SOLUSD",1757358996830,13.59559401,215.74,215.71,41.41570386]
["bitfinex","SOLUSD",1757358997033,14.25559401,215.74,215.71,41.41570386]
["bitfinex","SOLUSD",1757358997641,13.59559401,215.74,215.71,41.41570386]
["bitfinex","SOLUSD",1757358998120,13.59559401,215.8,215.72,0.44]
["bitfinex","SOLUSD",1757358998345,12.32193672,215.88,215.74,26.0]
["bitfinex","SOLUSD",1757358998550,0.66,215.87,215.75,0.44]
["bitfinex","SOLUSD",1757358998723,3.078627,215.87,215.76,36.82]
["bitfinex","SOLUSD",1757358998925,13.59559401,215.84,215.77,36.82]
["bitfinex","SOLUSD",1757358999146,13.59559401,215.82,215.77,36.82]
["bitfinex","SOLUSD",1757358999343,13.59559401,215.8,215.78,4.6343498]
["bitfinex","SOLUSD",1757358999722,13.59559401,215.86,215.78,5.0743498]
["bitfinex","SOLUSD",1757358999927,13.59559401,215.86,215.78,16.6602243]
["bitfinex","SOLUSD",1757359000336,13.59559401,215.86,215.78,16.2202243]
["bitfinex","SOLUSD",1757359000645,13.59559401,215.84,215.78,16.2202243]
["bitfinex","SOLUSD",1757359000848,13.59559401,215.86,215.78,16.6602243]
["bitfinex","SOLUSD",1757359001751,13.59559401,215.84,215.79,36.8]
["bitfinex","SOLUSD",1757359001952,14.24559401,215.84,215.78,30.6343498]
["bitfinex","SOLUSD",1757359002140,14.24559401,215.84,215.78,4.6343498]
["bitfinex","SOLUSD",1757359002344,14.24559401,215.84,215.79,36.8]
["bitfinex","SOLUSD",1757359002951,13.59559401,215.86,215.8,0.44]
["bitfinex","SOLUSD",1757359003434,13.59559401,215.86,215.84,26.0]
["bitfinex","SOLUSD",1757359003631,13.59559401,215.9,215.85,36.8]
["bitfinex","SOLUSD",1757359003833,13.59559401,215.91,215.85,36.8]
["bitfinex","SOLUSD",1757359004142,0.06,215.93,215.85,37.24]
["bitfinex","SOLUSD",1757359004340,0.06,215.93,215.88,26.0]
["bitfinex","SOLUSD",1757359004754,0.06,215.93,215.89,0.44]
["bitfinex","SOLUSD",1757359004964,0.06,215.96,215.93,26.0]
["bitfinex","SOLUSD",1757359005339,0.06,216.01,215.94,0.44]
["bitfinex","SOLUSD",1757359005545,0.06,216.01,215.97,26.0]
["bitfinex","SOLUSD",1757359005945,0.06,216.01,215.97,26.44]
["bitfinex","SOLUSD",1757359006239,0.06,216.01,215.97,26.0]
["bitfinex","SOLUSD",1757359007248,0.06,216.01,215.97,62.9]
["bitfinex","SOLUSD",1757359007433,0.06,216.01,215.97,67.53027272]
["bitfinex","SOLUSD",1757359007956,0.06,216.01,215.97,67.97027272]
["bitfinex","SOLUSD",1757359008162,1e-08,215.98,215.97,67.93027272]
["bitfinex","SOLUSD",1757359009739,0.06,216.01,215.97,67.93027272]
["bitfinex","SOLUSD",1757359009932,0.06,216.01,215.98,0.44]
["bitfinex","SOLUSD",1757359010137,0.06,216.01,215.99,0.44]
["bitfinex","SOLUSD",1757359010340,13.59559401,216.0,215.97,42.20595452]
["bitfinex","SOLUSD",1757359010545,13.59559401,216.0,215.98,36.84]
["bitfinex","SOLUSD",1757359010743,0.06,216.01,215.97,16.20595452]
["bitfinex","SOLUSD",1757359010955,0.06,216.01,215.99,36.88]
["bitfinex","SOLUSD",1757359011136,13.59559401,216.0,215.99,36.88]
["bitfinex","SOLUSD",1757359011642,0.06,216.01,215.99,41.50984397]
["bitfinex","SOLUSD",1757359012369,0.06,216.01,215.99,4.62984397]
["bitfinex","SOLUSD",1757359012548,0.65,216.0,215.97,30.63009031]
["bitfinex","SOLUSD",1757359012755,14.24559401,215.99,215.98,36.88]
["bitfinex","SOLUSD",1757359013555,13.59559401,215.99,215.98,36.88]
["bitfinex","SOLUSD",1757359013737,13.59559401,215.99,215.98,41.51005833]
["bitfinex","SOLUSD",1757359014943,13.59559401,215.98,215.9,4.63177396]
["bitfinex","SOLUSD",1757359015149,14.24559401,215.98,215.91,36.86]
["bitfinex","SOLUSD",1757359015349,14.24559401,215.98,215.94,26.0]
["bitfinex","SOLUSD",1757359015546,13.59559401,215.96,215.95,36.86]
["bitfinex","SOLUSD",1757359015759,13.59559401,215.96,215.95,4.63070155]
["bitfinex","SOLUSD",1757359015957,4.68943533,216.01,215.95,41.49070155]
["bitfinex","SOLUSD",1757359016137,0.65,215.96,215.94,26.0]
["bitfinex","SOLUSD",1757359016456,0.65,215.96,215.95,36.84]
["bitfinex","SOLUSD",1757359016963,0.65,215.96,215.92,11.57836235]
["bitfinex","SOLUSD",1757359016964,0.65,215.96,215.93,4.63113045]
["bitfinex","SOLUSD",1757359017266,0.65,215.95,215.91,4.6315382]
["bitfinex","SOLUSD",1757359017564,0.65,215.94,215.92,36.84]
["bitfinex","SOLUSD",1757359017749,13.59559401,215.96,215.93,36.84]
["bitfinex","SOLUSD",1757359018256,13.59559401,215.94,215.93,36.84]
["bitfinex","SOLUSD",1757359018442,0.65,215.94,215.93,36.84]
["bitfinex","SOLUSD",1757359020164,0.65,215.94,215.93,41.47113045]
["bitfinex","SOLUSD",1757359020370,13.59559401,215.96,215.93,41.47113045]
["bitfinex","SOLUSD",1757359020666,13.59559401,215.96,215.93,53.04895659]
["bitfinex","SOLUSD",1757359021161,13.59559401,215.96,215.95,26.0]
["bitfinex","SOLUSD",1757359021367,13.59559401,215.96,215.95,26.44]
["bitfinex","SOLUSD",1757359021545,0.06,216.01,215.96,26.0]
["bitfinex","SOLUSD",1757359021745,0.06,216.01,216.0,26.0]
["bitfinex","SOLUSD",1757359021964,0.06,216.01,216.0,67.46962962]
["bitfinex","SOLUSD",1757359023453,14.30559401,216.01,216.0,67.46962962]
["bitfinex","SOLUSD",1757359023658,13.65559401,216.01,216.0,67.46962962]
["bitfinex","SOLUSD",1757359024058,13.65559401,216.01,216.0,41.46962962]
["bitfinex","SOLUSD",1757359024969,13.65559401,216.01,216.0,41.42962962]
["bitfinex","SOLUSD",1757359025268,14.30559401,216.01,216.0,4.62962962]
["bitfinex","SOLUSD",1757359025450,13.59559401,216.0,215.95,11.5765635]
["bitfinex","SOLUSD",1757359025651,13.59559401,216.0,215.96,36.78]
["bitfinex","SOLUSD",1757359025850,0.65,215.99,215.97,36.78]
["bitfinex","SOLUSD",1757359026046,0.65,215.98,215.93,16.20895659]
["bitfinex","SOLUSD",1757359026273,13.59559401,215.96,215.94,36.78]
["bitfinex","SOLUSD",1757359026453,13.59559401,215.97,215.94,36.78]
["bitfinex","SOLUSD",1757359026763,14.24559401,215.97,215.94,36.78]
["bitfinex","SOLUSD",1757359027372,0.65,215.96,215.94,36.78]
["bitfinex","SOLUSD",1757359027680,13.59559401,215.95,215.94,36.78]
["bitfinex","SOLUSD",1757359027972,14.24559401,215.95,215.94,36.78]
["bitfinex","SOLUSD",1757359028165,13.59559401,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757359028347,14.24559401,215.94,215.93,36.81]
["bitfinex","SOLUSD",1757359028552,14.24559401,215.94,215.93,41.44107853]
["bitfinex","SOLUSD",1757359028868,14.24559401,215.97,215.93,41.44107853]
["bitfinex","SOLUSD",1757359029065,13.59559401,215.95,215.93,41.44107853]
["bitfinex","SOLUSD",1757359029369,14.24559401,215.95,215.93,41.44107853]
["bitfinex","SOLUSD",1757359030578,0.66,215.94,215.93,41.44107853]
["bitfinex","SOLUSD",1757359030878,0.66,215.94,215.93,36.79]
["bitfinex","SOLUSD",1757359031175,160.41753073,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757359031361,13.59559401,215.93,215.9,0.03]
["bitfinex","SOLUSD",1757359031675,25.25753073,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757359032257,25.91753073,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757359032478,30.54909017,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757359032676,25.91753073,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757359032871,14.25559401,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757359039059,17.68242876,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757359040181,33.97592492,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757359040877,33.97592492,215.91,215.88,0.03]
["bitfinex","SOLUSD",1757359040878,13.59559401,215.9,215.88,0.03]
["bitfinex","SOLUSD",1757359041079,28.68436548,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757359041268,33.31635399,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757359041469,33.97635399,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757359042565,13.59559401,215.85,215.83,36.66]
["bitfinex","SOLUSD",1757359042766,17.02242876,215.84,215.83,36.66]
["bitfinex","SOLUSD",1757359043063,17.02242876,215.84,215.83,41.76327618]
["bitfinex","SOLUSD",1757359043667,134.5,215.88,215.86,26.0]
["bitfinex","SOLUSD",1757359043869,0.06,216.01,215.9,26.0]
["bitfinex","SOLUSD",1757359044076,3.43638028,215.97,215.91,37.15]
["bitfinex","SOLUSD",1757359044278,3.43638028,215.96,215.92,0.47]
["bitfinex","SOLUSD",1757359044482,0.72,216.01,215.91,36.68]
["bitfinex","SOLUSD",1757359044681,3.43674742,216.0,215.92,0.47]
["bitfinex","SOLUSD",1757359044885,3.43674742,215.99,215.92,0.47]
["bitfinex","SOLUSD",1757359045081,3.43674742,215.98,215.94,26.0]
["bitfinex","SOLUSD",1757359045282,0.06,216.01,215.98,26.0]
["bitfinex","SOLUSD",1757359045481,0.06,216.01,215.99,36.72]
["bitfinex","SOLUSD",1757359045680,0.06,216.01,215.99,37.19]
["bitfinex","SOLUSD",1757359045886,0.06,216.01,216.0,0.47]
["bitfinex","SOLUSD",1757359047189,0.06,216.01,215.99,4.62984397]
["bitfinex","SOLUSD",1757359047891,13.59559401,216.0,215.98,41.41004277]
["bitfinex","SOLUSD",1757359048191,14.25559401,216.0,215.98,41.41004277]
["bitfinex","SOLUSD",1757359048381,0.06,216.01,215.98,41.41004277]
["bitfinex","SOLUSD",1757359050882,0.06,216.01,215.98,53.45518861]
["bitfinex","SOLUSD",1757359051075,0.06,216.01,216.0,26.0]
["bitfinex","SOLUSD",1757359051380,0.06,216.05,216.01,26.0]
["bitfinex","SOLUSD",1757359051586,0.06,216.05,216.02,36.8]
["bitfinex","SOLUSD",1757359051905,0.06,216.05,216.02,37.27]
["bitfinex","SOLUSD",1757359052280,0.06,216.05,216.02,36.8]
["bitfinex","SOLUSD",1757359053297,0.06,216.05,216.03,4.62898671]
["bitfinex","SOLUSD",1757359053791,0.06,216.05,216.03,5.09898671]
["bitfinex","SOLUSD",1757359053985,0.06,216.05,216.03,4.62898671]
["bitfinex","SOLUSD",1757359059075,0.06,216.05,216.03,5.09898671]
["bitfinex","SOLUSD",1757359059281,0.06,216.05,216.04,0.47]
["bitfinex","SOLUSD",1757359059789,0.06,216.13,216.06,26.0]
["bitfinex","SOLUSD",1757359059984,0.06,216.13,216.1,26.0]
["bitfinex","SOLUSD",1757359060184,0.06,216.13,216.11,36.86]
["bitfinex","SOLUSD",1757359060784,13.59559401,216.11,216.03,42.20145349]
["bitfinex","SOLUSD",1757359061094,13.79559401,216.12,216.04,37.21]
["bitfinex","SOLUSD",1757359061278,13.79559401,216.12,216.08,26.0]
["bitfinex","SOLUSD",1757359061485,0.2,216.12,216.09,37.25]
["bitfinex","SOLUSD",1757359061999,0.2,216.12,216.11,26.0]
["bitfinex","SOLUSD",1757359062882,0.2,216.12,216.08,26.0]
["bitfinex","SOLUSD",1757359063082,0.2,216.12,216.09,36.92]
["bitfinex","SOLUSD",1757359063301,0.2,216.12,216.1,4.62748727]
["bitfinex","SOLUSD",1757359066403,13.59559401,216.11,216.1,4.62748727]
["bitfinex","SOLUSD",1757359066906,0.2,216.12,216.1,41.48748727]
["bitfinex","SOLUSD",1757359068908,13.59559401,216.11,216.1,41.48748727]
["bitfinex","SOLUSD",1757359069615,0.71,216.11,216.1,41.48748727]
["bitfinex","SOLUSD",1757359069813,0.2,216.12,216.1,41.48748727]
["bitfinex","SOLUSD",1757359070001,13.59559401,216.11,216.1,41.48748727]
["bitfinex","SOLUSD",1757359071498,0.71,216.11,216.1,41.48748727]
["bitfinex","SOLUSD",1757359071693,0.71,216.11,216.09,4.62768359]
["bitfinex","SOLUSD",1757359071898,0.2,216.12,216.1,36.8]
["bitfinex","SOLUSD",1757359072426,0.2,216.12,216.11,4.62727314]
["bitfinex","SOLUSD",1757359073001,14.50559401,216.12,216.11,4.62727314]
["bitfinex","SOLUSD",1757359076218,13.79559401,216.12,216.11,4.62727314]
["bitfinex","SOLUSD",1757359078320,14.50559401,216.12,216.11,4.62727314]
["bitfinex","SOLUSD",1757359079009,13.79559401,216.12,216.11,4.62727314]
["bitfinex","SOLUSD",1757359080126,14.50559401,216.12,216.11,4.62727314]
["bitfinex","SOLUSD",1757359080321,13.59559401,216.11,216.09,4.62748987]
["bitfinex","SOLUSD",1757359080512,13.59559401,216.11,216.1,36.72]
["bitfinex","SOLUSD",1757359080817,0.71,216.11,216.1,36.72]
["bitfinex","SOLUSD",1757359081403,0.2,216.12,216.1,36.72]
["bitfinex","SOLUSD",1757359081604,0.91,216.12,216.11,4.62727314]
["bitfinex","SOLUSD",1757359082618,0.2,216.12,216.11,4.62727314]
["bitfinex","SOLUSD",1757359083220,14.50559401,216.12,216.11,4.62727314]
["bitfinex","SOLUSD",1757359084215,13.79559401,216.12,216.11,4.62727314]
["bitfinex","SOLUSD",1757359085107,0.2,216.15,216.11,79.225456]
["bitfinex","SOLUSD",1757359085419,0.2,216.18,216.12,0.35]
["bitfinex","SOLUSD",1757359085616,1e-08,216.23,216.16,26.0]
["bitfinex","SOLUSD",1757359085816,1e-08,216.23,216.13,57.31522139]
["bitfinex","SOLUSD",1757359085817,0.71,216.31,216.22,26.0]
["bitfinex","SOLUSD",1757359086012,3.42839804,216.3,216.26,30.62406362]
["bitfinex","SOLUSD",1757359086205,0.77,216.33,216.26,30.62406362]
["bitfinex","SOLUSD",1757359086206,0.06,216.33,216.26,67.40406362]
["bitfinex","SOLUSD",1757359086425,0.06,216.33,216.26,79.31422268]
["bitfinex","SOLUSD",1757359086636,1e-08,216.33,216.27,0.35]
["bitfinex","SOLUSD",1757359086813,1e-08,216.33,216.31,26.0]
["bitfinex","SOLUSD",1757359087007,1e-08,216.33,216.32,36.86]
["bitfinex","SOLUSD",1757359087213,0.71,216.45,216.35,26.0]
["bitfinex","SOLUSD",1757359087521,3.42615912,216.44,216.36,37.19]
["bitfinex","SOLUSD",1757359087711,0.71,216.44,216.36,0.35]
["bitfinex","SOLUSD",1757359087914,16.7589976,216.42,216.37,32.26]
["bitfinex","SOLUSD",1757359088114,13.59559401,216.4,216.37,32.26]
["bitfinex","SOLUSD",1757359088313,0.71,216.43,216.37,32.26]
["bitfinex","SOLUSD",1757359088520,13.59559401,216.42,216.37,32.26]
["bitfinex","SOLUSD",1757359088737,13.59559401,216.4,216.37,32.26]
["bitfinex","SOLUSD",1757359090127,13.59559401,216.43,216.4,26.0]
["bitfinex","SOLUSD",1757359090325,0.66,216.49,216.44,26.0]
["bitfinex","SOLUSD",1757359090508,0.66,216.52,216.45,36.9]
["bitfinex","SOLUSD",1757359090941,2.41123421,216.53,216.48,26.0]
["bitfinex","SOLUSD",1757359091231,7.7701406,216.62,216.52,26.0]
["bitfinex","SOLUSD",1757359091433,0.66,216.6,216.53,36.92]
["bitfinex","SOLUSD",1757359091616,6.47721786,216.59,216.45,26.0]
["bitfinex","SOLUSD",1757359091811,13.59559401,216.57,216.46,37.31]
["bitfinex","SOLUSD",1757359092019,13.59559401,216.57,216.51,26.0]
["bitfinex","SOLUSD",1757359092332,2.41042936,216.59,216.52,0.35]
["bitfinex","SOLUSD",1757359092541,0.66,216.63,216.53,36.98]
["bitfinex","SOLUSD",1757359092720,3.4002152,216.62,216.53,36.98]
["bitfinex","SOLUSD",1757359092920,0.66,216.63,216.53,36.98]
["bitfinex","SOLUSD",1757359092921,13.59559401,216.6,216.53,36.98]
["bitfinex","SOLUSD",1757359093237,21.36573461,216.58,216.49,26.0]
["bitfinex","SOLUSD",1757359093423,3.39588417,216.57,216.5,36.98]
["bitfinex","SOLUSD",1757359093836,13.59559401,216.58,216.5,36.98]
["bitfinex","SOLUSD",1757359094142,13.59559401,216.55,216.53,26.0]
["bitfinex","SOLUSD",1757359094338,13.59559401,216.58,216.54,37.0]
["bitfinex","SOLUSD",1757359095843,13.59559401,216.56,216.5,26.0]
["bitfinex","SOLUSD",1757359096024,13.59559401,216.56,216.51,37.0]
["bitfinex","SOLUSD",1757359096222,13.59559401,216.57,216.51,37.0]
["bitfinex","SOLUSD",1757359096544,13.95164653,216.61,216.51,37.0]
["bitfinex","SOLUSD",1757359096545,2.41009708,216.61,216.54,26.0]
["bitfinex","SOLUSD",1757359096732,13.59559401,216.6,216.55,36.98]
["bitfinex","SOLUSD",1757359097039,13.59559401,216.61,216.58,26.0]
["bitfinex","SOLUSD",1757359097220,13.59559401,216.61,216.48,16.16759582]
["bitfinex","SOLUSD",1757359097221,2.40976727,216.66,216.59,37.0]
["bitfinex","SOLUSD",1757359097421,2.40976727,216.66,216.6,41.61680517]
["bitfinex","SOLUSD",1757359097617,4.61471115,216.7,216.6,41.61680517]
["bitfinex","SOLUSD",1757359097835,13.59559401,216.68,216.63,26.0]
["bitfinex","SOLUSD",1757359098142,2.40925089,216.72,216.64,37.37]
["bitfinex","SOLUSD",1757359098756,2.40925089,216.72,216.65,37.02]
["bitfinex","SOLUSD",1757359099053,13.59559401,216.65,216.64,37.0]
["bitfinex","SOLUSD",1757359099342,13.59559401,216.65,216.59,26.0]
["bitfinex","SOLUSD",1757359099343,0.06,216.61,216.59,26.0]
["bitfinex","SOLUSD",1757359099522,0.06,216.61,216.6,37.39]
["bitfinex","SOLUSD",1757359100428,0.06,216.63,216.62,26.0]
["bitfinex","SOLUSD",1757359100848,0.06,216.63,216.62,26.35]
["bitfinex","SOLUSD",1757359101322,0.06,216.63,216.62,37.12]
["bitfinex","SOLUSD",1757359101924,0.06,216.63,216.62,37.1]
["bitfinex","SOLUSD",1757359102136,0.06,216.63,216.62,37.12]
["bitfinex","SOLUSD",1757359102747,13.45264656,216.65,216.62,37.12]
["bitfinex","SOLUSD",1757359102944,14.11264656,216.65,216.62,37.12]
["bitfinex","SOLUSD",1757359103252,18.72839591,216.65,216.62,37.12]
["bitfinex","SOLUSD",1757359103742,0.66,216.7,216.62,41.73635525]
["bitfinex","SOLUSD",1757359104236,7.7701406,216.72,216.54,0.2775]
["bitfinex","SOLUSD",1757359104237,7.7701406,216.69,216.54,0.2775]
["bitfinex","SOLUSD",1757359104436,7.7701406,216.64,216.55,30.26]
["bitfinex","SOLUSD",1757359104642,13.59559401,216.63,216.58,26.0]
["bitfinex","SOLUSD",1757359104843,14.25559401,216.63,216.59,37.14]
["bitfinex","SOLUSD",1757359105039,14.25559401,216.63,216.6,37.14]
["bitfinex","SOLUSD",1757359105253,18.87181929,216.63,216.6,37.14]
["bitfinex","SOLUSD",1757359105432,13.59559401,216.61,216.6,37.14]
["bitfinex","SOLUSD",1757359106154,13.59559401,216.62,216.6,37.14]
["bitfinex","SOLUSD",1757359106337,14.25559401,216.61,216.6,37.14]
["bitfinex","SOLUSD",1757359107061,14.25559401,216.61,216.54,26.2775]
["bitfinex","SOLUSD",1757359107062,13.59559401,216.62,216.57,37.12]
["bitfinex","SOLUSD",1757359107636,13.59559401,216.64,216.57,41.73739532]
["bitfinex","SOLUSD",1757359107954,13.59559401,216.64,216.57,42.08739532]
["bitfinex","SOLUSD",1757359108148,13.59559401,216.64,216.57,41.73739532]
["bitfinex","SOLUSD",1757359108327,13.59559401,216.64,216.57,37.12]
["bitfinex","SOLUSD",1757359108530,13.59559401,216.64,216.57,41.73743164]
["bitfinex","SOLUSD",1757359108938,13.59559401,216.67,216.57,53.2810434]
["bitfinex","SOLUSD",1757359109240,18.21097453,216.67,216.57,53.6310434]
["bitfinex","SOLUSD",1757359109851,18.21097453,216.67,216.57,42.08743164]
["bitfinex","SOLUSD",1757359111037,18.21097453,216.67,216.57,42.0873837]
["bitfinex","SOLUSD",1757359111360,13.59559401,216.65,216.57,37.12]
["bitfinex","SOLUSD",1757359111542,13.59559401,216.65,216.57,41.73744072]
["bitfinex","SOLUSD",1757359112045,13.59559401,216.63,216.57,37.12]
["bitfinex","SOLUSD",1757359112556,4.61538052,216.67,216.57,41.73743964]
["bitfinex","SOLUSD",1757359112759,13.59559401,216.66,216.57,41.73743964]
["bitfinex","SOLUSD",1757359113433,18.21122679,216.66,216.57,41.73743964]
["bitfinex","SOLUSD",1757359114754,18.21122679,216.66,216.57,53.2810514]
["bitfinex","SOLUSD",1757359115056,13.59559401,216.66,216.57,53.2810514]
["bitfinex","SOLUSD",1757359115864,18.21113836,216.66,216.57,53.2810514]
["bitfinex","SOLUSD",1757359116046,18.21113836,216.66,216.57,53.3110514]
["bitfinex","SOLUSD",1757359116433,18.21113836,216.66,216.57,41.76743964]
["bitfinex","SOLUSD",1757359116944,0.66,216.65,216.57,41.76743964]
["bitfinex","SOLUSD",1757359117336,11.56989986,216.65,216.57,37.15]
["bitfinex","SOLUSD",1757359117545,25.16549387,216.63,216.57,37.15]
["bitfinex","SOLUSD",1757359117747,13.59559401,216.61,216.57,37.15]
["bitfinex","SOLUSD",1757359117960,14.25559401,216.61,216.57,37.15]
["bitfinex","SOLUSD",1757359118169,14.25559401,216.61,216.54,30.64805775]
["bitfinex","SOLUSD",1757359118170,13.59559401,216.57,216.54,0.03]
["bitfinex","SOLUSD",1757359118453,13.59559401,216.54,216.52,0.03]
["bitfinex","SOLUSD",1757359118656,30.44379156,216.53,216.52,0.03]
["bitfinex","SOLUSD",1757359118830,13.59559401,216.53,216.52,0.03]
["bitfinex","SOLUSD",1757359119570,13.59559401,216.53,216.52,26.03]
["bitfinex","SOLUSD",1757359120860,13.59559401,216.53,216.52,31.02851099]
["bitfinex","SOLUSD",1757359121355,13.59559401,216.6,216.52,42.57478847]
["bitfinex","SOLUSD",1757359121933,13.59559401,216.58,216.52,0.03]
["bitfinex","SOLUSD",1757359122144,13.59559401,216.58,216.53,37.16]
["bitfinex","SOLUSD",1757359122363,0.7,216.59,216.53,37.16]
["bitfinex","SOLUSD",1757359122364,13.59559401,216.56,216.53,37.16]
["bitfinex","SOLUSD",1757359122543,13.59559401,216.54,216.52,37.21]
["bitfinex","SOLUSD",1757359122867,14.29559401,216.54,216.52,37.21]
["bitfinex","SOLUSD",1757359124547,18.91303871,216.57,216.52,37.21]
["bitfinex","SOLUSD",1757359124850,0.7,216.56,216.52,37.21]
["bitfinex","SOLUSD",1757359125035,13.59559401,216.54,216.52,37.21]
["bitfinex","SOLUSD",1757359125545,4.6174447,216.57,216.52,37.21]
["bitfinex","SOLUSD",1757359125546,14.29559401,216.56,216.52,37.21]
["bitfinex","SOLUSD",1757359125744,13.59559401,216.54,216.52,37.21]
["bitfinex","SOLUSD",1757359126653,36.70929239,216.57,216.52,0.03]
["bitfinex","SOLUSD",1757359126845,25.86549387,216.53,216.52,0.03]
["bitfinex","SOLUSD",1757359127051,13.59559401,216.52,216.45,12.94]
["bitfinex","SOLUSD",1757359127237,4.61765792,216.56,216.45,12.94]
["bitfinex","SOLUSD",1757359127238,13.59559401,216.49,216.45,12.94]
["bitfinex","SOLUSD",1757359127447,13.59559401,216.47,216.45,12.94]
["bitfinex","SOLUSD",1757359127638,12.26989986,216.51,216.45,12.94]
["bitfinex","SOLUSD",1757359127834,13.59559401,216.5,216.45,12.94]
["bitfinex","SOLUSD",1757359128039,0.7,216.49,216.45,12.94]
["bitfinex","SOLUSD",1757359128341,39.25009233,216.56,216.45,12.94]
["bitfinex","SOLUSD",1757359128342,13.59559401,216.47,216.45,12.94]
["bitfinex","SOLUSD",1757359128955,0.7,216.5,216.45,17.55991527]
["bitfinex","SOLUSD",1757359129260,0.7,216.5,216.45,12.94]
["bitfinex","SOLUSD",1757359129261,13.59559401,216.48,216.45,12.94]
["bitfinex","SOLUSD",1757359129558,13.59559401,216.46,216.45,13.2175]
["bitfinex","SOLUSD",1757359129848,14.29559401,216.46,216.45,0.2775]
["bitfinex","SOLUSD",1757359130562,17.71645055,216.46,216.45,0.2775]
["bitfinex","SOLUSD",1757359131160,22.33624173,216.46,216.45,0.2775]
["bitfinex","SOLUSD",1757359131739,37.33214068,216.46,216.45,0.2775]
["bitfinex","SOLUSD",1757359131948,40.41506396,216.46,216.45,0.2775]
["bitfinex","SOLUSD",1757359132151,40.41501336,216.46,216.45,0.2775]
["bitfinex","SOLUSD",1757359133346,37.33214068,216.46,216.45,0.2775]
["bitfinex","SOLUSD",1757359133955,21.14244964,216.46,216.45,0.2775]
["bitfinex","SOLUSD",1757359134157,20.44244964,216.46,216.45,0.2775]
["bitfinex","SOLUSD",1757359134456,25.76224082,216.46,216.45,0.3075]
["bitfinex","SOLUSD",1757359136359,17.01645055,216.46,216.45,0.3075]
["bitfinex","SOLUSD",1757359136559,17.71645055,216.46,216.45,0.3075]
["bitfinex","SOLUSD",1757359136761,22.33624173,216.46,216.45,0.3075]
["bitfinex","SOLUSD",1757359136933,17.71645055,216.46,216.45,0.3075]
["bitfinex","SOLUSD",1757359137138,17.01645055,216.46,216.45,0.3075]
["bitfinex","SOLUSD",1757359137553,17.71645055,216.46,216.45,0.3075]
["bitfinex","SOLUSD",1757359139347,22.33624173,216.46,216.45,0.3075]
["bitfinex","SOLUSD",1757359140143,17.71645055,216.46,216.45,0.3075]
["bitfinex","SOLUSD",1757359140655,13.59559401,216.46,216.45,0.3075]
["bitfinex","SOLUSD",1757359140961,18.21453865,216.5,216.45,0.3075]
["bitfinex","SOLUSD",1757359141161,14.29559401,216.46,216.45,0.3075]
["bitfinex","SOLUSD",1757359141345,17.71913642,216.46,216.45,0.3075]
["bitfinex","SOLUSD",1757359142369,13.59559401,216.45,216.4,4.19432111]
["bitfinex","SOLUSD",1757359142744,14.29559401,216.45,216.4,4.19432111]
["bitfinex","SOLUSD",1757359143860,13.59559401,216.43,216.38,30.6213462]
["bitfinex","SOLUSD",1757359144157,0.7,216.43,216.38,30.6213462]
["bitfinex","SOLUSD",1757359144354,13.59559401,216.42,216.38,30.6213462]
["bitfinex","SOLUSD",1757359145049,13.59559401,216.45,216.38,31.0313462]
["bitfinex","SOLUSD",1757359145654,18.21567084,216.45,216.38,4.6213462]
["bitfinex","SOLUSD",1757359146660,13.59559401,216.45,216.38,4.6213462]
["bitfinex","SOLUSD",1757359146857,18.2156177,216.45,216.38,4.6213462]
["bitfinex","SOLUSD",1757359147065,13.59559401,216.45,216.38,16.17509423]
["bitfinex","SOLUSD",1757359147253,13.59559401,216.41,216.3,0.2]
["bitfinex","SOLUSD",1757359147451,25.16549387,216.36,216.3,0.2]
["bitfinex","SOLUSD",1757359147766,11.56989986,216.32,216.21,0.41]
["bitfinex","SOLUSD",1757359148064,13.59559401,216.31,216.23,26.0]
["bitfinex","SOLUSD",1757359148372,13.59559401,216.34,216.24,0.41]
["bitfinex","SOLUSD",1757359148558,13.59559401,216.34,216.24,37.77]
["bitfinex","SOLUSD",1757359148862,18.21803384,216.34,216.25,4.62427745]
["bitfinex","SOLUSD",1757359149366,14.29559401,216.34,216.25,4.62427745]
["bitfinex","SOLUSD",1757359149573,18.91804147,216.34,216.25,4.62427745]
["bitfinex","SOLUSD",1757359149872,13.59559401,216.32,216.25,4.62427745]
["bitfinex","SOLUSD",1757359150457,11.55432316,216.37,216.25,4.62427745]
["bitfinex","SOLUSD",1757359150458,13.59559401,216.35,216.26,0.41]
["bitfinex","SOLUSD",1757359150659,13.59559401,216.35,216.28,26.0]
["bitfinex","SOLUSD",1757359150860,23.1000231,216.45,216.28,26.0]
["bitfinex","SOLUSD",1757359150861,0.7,216.44,216.29,16.59197789]
["bitfinex","SOLUSD",1757359151173,0.7,216.44,216.33,26.0]
["bitfinex","SOLUSD",1757359151468,0.7,216.44,216.34,0.41]
["bitfinex","SOLUSD",1757359151675,0.7,216.43,216.34,0.41]
["bitfinex","SOLUSD",1757359151869,0.7,216.43,216.29,39.29908917]
["bitfinex","SOLUSD",1757359151870,12.26989986,216.43,216.35,37.46]
["bitfinex","SOLUSD",1757359152049,13.59559401,216.42,216.35,37.46]
["bitfinex","SOLUSD",1757359152248,13.59559401,216.4,216.35,37.46]
["bitfinex","SOLUSD",1757359152448,13.59559401,216.38,216.31,0.41]
["bitfinex","SOLUSD",1757359152650,13.59559401,216.38,216.3,0.03]
["bitfinex","SOLUSD",1757359152651,25.16549387,216.38,216.3,0.03]
["bitfinex","SOLUSD",1757359152957,13.59559401,216.36,216.31,35.08]
["bitfinex","SOLUSD",1757359153172,13.59559401,216.41,216.32,37.91]
["bitfinex","SOLUSD",1757359153369,13.59559401,216.41,216.32,63.91]
["bitfinex","SOLUSD",1757359154070,25.16549387,216.41,216.32,63.91]
["bitfinex","SOLUSD",1757359154262,13.59559401,216.39,216.32,63.5]
["bitfinex","SOLUSD",1757359154775,13.59559401,216.39,216.33,4.62256737]
["bitfinex","SOLUSD",1757359154993,13.59559401,216.35,216.3,0.03]
["bitfinex","SOLUSD",1757359155277,13.59559401,216.27,216.15,0.08]
["bitfinex","SOLUSD",1757359155573,26.0,216.28,216.15,0.08]
["bitfinex","SOLUSD",1757359155574,13.59559401,216.25,216.15,0.08]
["bitfinex","SOLUSD",1757359155874,13.59559401,216.18,216.14,4.62661885]
["bitfinex","SOLUSD",1757359156054,13.59559401,216.2,216.14,24.34661885]
["bitfinex","SOLUSD",1757359157858,25.16549387,216.2,216.14,24.34661885]
["bitfinex","SOLUSD",1757359158171,13.59559401,216.18,216.14,24.34661885]
["bitfinex","SOLUSD",1757359158379,13.59559401,216.18,216.15,63.98]
["bitfinex","SOLUSD",1757359158852,13.59559401,216.19,216.16,4.62620281]
["bitfinex","SOLUSD",1757359159255,25.16549387,216.19,216.15,63.98]
["bitfinex","SOLUSD",1757359159467,25.86549387,216.19,216.15,63.98]
["bitfinex","SOLUSD",1757359159656,14.29559401,216.19,216.15,68.60630067]
["bitfinex","SOLUSD",1757359160061,25.16549387,216.16,216.06,0.03]
["bitfinex","SOLUSD",1757359160370,11.56989986,216.12,216.09,4.65765909]
["bitfinex","SOLUSD",1757359160662,13.59559401,216.12,216.09,0.03]
["bitfinex","SOLUSD",1757359160861,11.56989986,216.12,216.09,0.03]
["bitfinex","SOLUSD",1757359161073,12.26989986,216.12,216.09,38.03]
["bitfinex","SOLUSD",1757359161378,13.59559401,216.1,216.09,38.03]
["bitfinex","SOLUSD",1757359161761,13.59559401,216.11,216.09,38.03]
["bitfinex","SOLUSD",1757359162456,0.7,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359162661,25.86549387,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359164560,13.59559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359167065,14.29559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359167380,25.86549387,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359169775,30.49298114,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359171789,25.86549387,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359171977,14.29559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359172574,13.59559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359172780,22.08995287,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359172978,13.59559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359174090,14.29559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359174481,22.08995287,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359175994,13.59559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359177290,13.09559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359179004,13.79559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359179302,13.09559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359180572,13.81559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359180988,13.09559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359181412,13.81559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757359183211,13.59559401,216.09,216.04,0.03]
["bitfinex","SOLUSD",1757359183404,13.14184613,216.1,216.04,0.03]
["bitfinex","SOLUSD",1757359183405,21.38995287,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757359183919,22.10995287,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757359184626,25.51353058,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757359184811,30.14208878,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757359185422,26.73851107,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757359186417,30.14197709,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757359186625,13.59559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359187724,7.79435886,216.0,215.98,0.03]
["bitfinex","SOLUSD",1757359187725,13.59559401,216.0,215.98,0.03]
["bitfinex","SOLUSD",1757359188223,18.94522637,216.0,215.98,0.03]
["bitfinex","SOLUSD",1757359188423,22.10995287,216.0,215.98,0.03]
["bitfinex","SOLUSD",1757359189620,22.10995287,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757359190731,14.31559401,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757359190931,14.31559401,216.04,215.99,0.03]
["bitfinex","SOLUSD",1757359191228,3.13653082,216.1,216.0,37.72]
["bitfinex","SOLUSD",1757359191405,3.13653082,216.1,216.01,0.5]
["bitfinex","SOLUSD",1757359191914,3.13653082,216.1,215.99,0.03]
["bitfinex","SOLUSD",1757359191915,13.59559401,216.07,215.99,0.03]
["bitfinex","SOLUSD",1757359192431,13.59559401,216.07,215.99,0.53]
["bitfinex","SOLUSD",1757359192606,13.59559401,216.07,216.0,4.62962962]
["bitfinex","SOLUSD",1757359193001,13.59559401,216.07,216.0,16.20370369]
["bitfinex","SOLUSD",1757359194628,13.59559401,216.07,216.03,26.0]
["bitfinex","SOLUSD",1757359194836,0.72,216.18,216.04,0.5]
["bitfinex","SOLUSD",1757359195021,0.72,216.18,216.08,26.0]
["bitfinex","SOLUSD",1757359195223,0.72,216.18,216.09,0.5]
["bitfinex","SOLUSD",1757359196018,13.59559401,216.17,216.09,0.5]
["bitfinex","SOLUSD",1757359196643,13.59559401,216.17,216.1,4.62748727]
["bitfinex","SOLUSD",1757359196947,13.59559401,216.15,216.08,30.62785081]
["bitfinex","SOLUSD",1757359197126,13.59559401,216.13,216.08,68.42785081]
["bitfinex","SOLUSD",1757359197326,14.31559401,216.13,216.08,68.42785081]
["bitfinex","SOLUSD",1757359197523,7.79435886,216.15,216.08,68.42785081]
["bitfinex","SOLUSD",1757359197825,13.59559401,216.11,216.08,63.8]
["bitfinex","SOLUSD",1757359198326,13.59559401,216.11,216.08,26.0]
["bitfinex","SOLUSD",1757359198845,13.59559401,216.11,216.08,30.62774982]
["bitfinex","SOLUSD",1757359199043,13.59559401,216.13,216.08,30.62774982]
["bitfinex","SOLUSD",1757359199345,13.59559401,216.11,216.08,30.62774982]
["bitfinex","SOLUSD",1757359199641,14.31559401,216.11,216.08,30.62774982]
["bitfinex","SOLUSD",1757359199845,13.59559401,216.09,216.06,37.76]
["bitfinex","SOLUSD",1757359200419,13.59559401,216.13,216.06,37.76]
["bitfinex","SOLUSD",1757359200620,13.59559401,216.11,216.06,37.76]
["bitfinex","SOLUSD",1757359200819,13.59559401,216.09,216.07,4.62812977]
["bitfinex","SOLUSD",1757359201045,13.59559401,216.16,216.08,26.5]
["bitfinex","SOLUSD",1757359201245,4.62603359,216.17,216.01,0.5]
["bitfinex","SOLUSD",1757359201246,13.59559401,216.09,216.01,0.5]
["bitfinex","SOLUSD",1757359201529,21.38995287,216.07,216.02,37.82]
["bitfinex","SOLUSD",1757359201731,13.59559401,216.05,216.02,37.82]
["bitfinex","SOLUSD",1757359202130,8.51435886,216.07,216.02,37.82]
["bitfinex","SOLUSD",1757359202343,13.59559401,216.05,216.02,37.82]
["bitfinex","SOLUSD",1757359202536,13.59559401,216.05,216.02,42.44916096]
["bitfinex","SOLUSD",1757359202948,0.72,216.13,216.03,0.5]
["bitfinex","SOLUSD",1757359203130,17.03947689,216.12,216.03,0.5]
["bitfinex","SOLUSD",1757359203332,13.59559401,216.1,216.03,0.5]
["bitfinex","SOLUSD",1757359203533,13.59559401,216.08,216.03,0.5]
["bitfinex","SOLUSD",1757359203735,13.59559401,216.12,216.04,0.5]
["bitfinex","SOLUSD",1757359203941,13.59559401,216.1,216.04,0.5]
["bitfinex","SOLUSD",1757359204137,13.59559401,216.08,216.02,42.44900225]
["bitfinex","SOLUSD",1757359205030,13.59559401,216.1,216.03,0.5]
["bitfinex","SOLUSD",1757359205238,13.59559401,216.08,216.03,0.5]
["bitfinex","SOLUSD",1757359205545,13.59559401,216.08,216.04,0.5]
["bitfinex","SOLUSD",1757359205728,0.72,216.12,216.05,0.5]
["bitfinex","SOLUSD",1757359205930,13.59559401,216.1,216.05,0.5]
["bitfinex","SOLUSD",1757359206134,13.59559401,216.08,216.02,49.89300249]
["bitfinex","SOLUSD",1757359206326,13.59559401,216.08,216.03,16.20145349]
["bitfinex","SOLUSD",1757359206528,13.59559401,216.1,216.03,16.20145349]
["bitfinex","SOLUSD",1757359206721,13.59559401,216.1,216.04,0.03]
["bitfinex","SOLUSD",1757359207145,13.65559401,216.1,216.04,0.03]
["bitfinex","SOLUSD",1757359207325,0.06,216.1,216.04,0.53]
["bitfinex","SOLUSD",1757359207519,13.65559401,216.1,216.04,0.03]
["bitfinex","SOLUSD",1757359207836,13.59559401,216.08,216.05,37.76]
["bitfinex","SOLUSD",1757359208038,13.59559401,216.06,216.05,37.76]
["bitfinex","SOLUSD",1757359208546,13.59559401,216.06,216.04,0.03]
["bitfinex","SOLUSD",1757359208547,13.59559401,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757359208741,14.31559401,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757359209240,13.59559401,216.07,216.04,4.65873235]
["bitfinex","SOLUSD",1757359209628,13.59559401,216.07,216.04,0.03]
["bitfinex","SOLUSD",1757359209828,13.59559401,216.07,216.04,4.65870036]
["bitfinex","SOLUSD",1757359210028,14.31559401,216.07,216.04,4.65870036]
["bitfinex","SOLUSD",1757359210448,14.31559401,216.07,216.04,0.03]
["bitfinex","SOLUSD",1757359210825,13.59559401,216.07,216.04,0.03]
["bitfinex","SOLUSD",1757359211530,14.31559401,216.07,216.04,0.03]
["bitfinex","SOLUSD",1757359211740,13.59559401,216.07,216.04,0.03]
["bitfinex","SOLUSD",1757359211941,0.72,216.06,216.04,0.03]
["bitfinex","SOLUSD",1757359212134,13.59559401,216.07,216.04,0.03]
["bitfinex","SOLUSD",1757359212330,0.72,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757359213638,5.3485582,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757359216238,0.72,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757359216961,14.31559401,216.07,216.04,0.03]
["bitfinex","SOLUSD",1757359217130,18.943793,216.07,216.04,0.03]
["bitfinex","SOLUSD",1757359217452,0.72,216.06,216.04,0.03]
["bitfinex","SOLUSD",1757359217951,0.72,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757359218822,14.31559401,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757359220752,18.94415221,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757359222150,148.09559401,216.04,216.01,0.03]
["bitfinex","SOLUSD",1757359222329,13.59559401,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757359223236,13.59559401,216.02,216.01,38.11]
["bitfinex","SOLUSD",1757359223429,13.59559401,216.02,216.01,42.7394153]
["bitfinex","SOLUSD",1757359224532,13.59559401,216.02,216.01,42.2394153]
["bitfinex","SOLUSD",1757359225669,13.59559401,216.02,216.01,37.61]
["bitfinex","SOLUSD",1757359226831,13.59559401,216.02,216.01,37.59]
["bitfinex","SOLUSD",1757359228032,14.31559401,216.02,216.01,37.59]
["bitfinex","SOLUSD",1757359228349,26.73915386,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757359228953,26.73915386,216.02,215.99,0.03]
["bitfinex","SOLUSD",1757359229136,13.59559401,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757359229566,14.31559401,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757359229866,64.25958249,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757359230082,21.38995287,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359230239,14.31559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359231151,22.10995287,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359231541,14.31559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359231758,13.59559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359234661,14.31559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359235444,165.0846136,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359235643,168.53651932,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359236267,163.90667535,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359236562,153.44543798,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359237179,165.0846136,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359238751,160.45476963,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359239470,148.09559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359239983,148.09559401,215.99,215.98,38.0]
["bitfinex","SOLUSD",1757359240455,148.09559401,215.99,215.98,42.63005833]
["bitfinex","SOLUSD",1757359242073,148.09559401,215.99,215.98,42.10005833]
["bitfinex","SOLUSD",1757359242758,148.09559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359242955,148.76559401,215.99,215.98,37.43]
["bitfinex","SOLUSD",1757359243264,148.09559401,215.99,215.98,37.43]
["bitfinex","SOLUSD",1757359243463,148.82559401,215.99,215.98,37.43]
["bitfinex","SOLUSD",1757359243662,148.82559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359243871,165.0946136,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359244077,148.15559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359244376,148.82559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359244677,148.15559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359246364,148.82559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359246559,148.15559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359247860,148.82559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359249481,165.0946136,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359249680,148.15559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359251064,165.0946136,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359251260,168.54577062,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757359253470,148.09559401,215.98,215.96,0.03]
["bitfinex","SOLUSD",1757359253671,25.23476963,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757359253984,25.90476963,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757359254286,29.35599709,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757359254480,33.98626981,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757359254969,29.35599709,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757359255169,17.71682147,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757359255377,14.26559401,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757359255885,18.89586673,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757359256089,13.59559401,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757359256478,14.26559401,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757359257183,18.89586673,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757359257567,30.53504235,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757359259178,13.59559401,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757359259885,13.59559401,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757359260105,28.68616007,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757359260287,29.35616007,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757359261393,33.98664719,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757359261990,45.562865,215.96,215.93,0.03]
["bitfinex","SOLUSD",1757359262190,13.59559401,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757359262572,2.41762524,215.97,215.93,0.03]
["bitfinex","SOLUSD",1757359262573,4.63029654,215.97,215.93,0.03]
["bitfinex","SOLUSD",1757359262776,13.59559401,215.97,215.93,0.03]
["bitfinex","SOLUSD",1757359263702,18.22594033,215.97,215.93,0.03]
["bitfinex","SOLUSD",1757359263999,0.67,215.96,215.93,0.03]
["bitfinex","SOLUSD",1757359264979,13.59559401,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757359265201,25.23476963,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757359265380,29.86568562,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757359265708,3.88155667,216.07,215.93,0.03]
["bitfinex","SOLUSD",1757359265709,0.06,216.02,215.93,0.03]
["bitfinex","SOLUSD",1757359265879,0.06,216.02,215.95,26.0]
["bitfinex","SOLUSD",1757359266082,13.65559401,216.02,215.96,0.53]
["bitfinex","SOLUSD",1757359266288,13.65559401,216.02,215.95,26.0]
["bitfinex","SOLUSD",1757359266593,13.65559401,216.02,215.96,0.53]
["bitfinex","SOLUSD",1757359266918,0.06,216.02,215.97,0.53]
["bitfinex","SOLUSD",1757359267403,0.06,216.02,215.98,4.63005833]
["bitfinex","SOLUSD",1757359267705,0.06,216.02,215.98,30.63005833]
["bitfinex","SOLUSD",1757359267899,0.06,216.02,215.98,31.16005833]
["bitfinex","SOLUSD",1757359268098,0.06,216.02,215.98,68.78005833]
["bitfinex","SOLUSD",1757359268901,0.06,216.02,215.98,64.15]
["bitfinex","SOLUSD",1757359269586,0.06,216.02,215.98,68.78005833]
["bitfinex","SOLUSD",1757359269900,0.06,216.02,215.95,0.53]
["bitfinex","SOLUSD",1757359270205,0.06,216.02,215.98,37.6]
["bitfinex","SOLUSD",1757359271195,0.06,216.02,215.93,0.03]
["bitfinex","SOLUSD",1757359271501,13.59559401,215.96,215.94,37.58]
["bitfinex","SOLUSD",1757359271902,13.59559401,215.98,215.94,37.58]
["bitfinex","SOLUSD",1757359272217,13.65559401,215.99,215.95,0.53]
["bitfinex","SOLUSD",1757359272995,13.59559401,215.97,215.93,0.03]
["bitfinex","SOLUSD",1757359273184,13.59559401,215.97,215.94,37.58]
["bitfinex","SOLUSD",1757359273908,13.59559401,215.95,215.93,37.59]
["bitfinex","SOLUSD",1757359274484,13.59559401,215.96,215.93,37.59]
["bitfinex","SOLUSD",1757359274808,18.22567293,215.98,215.93,37.59]
["bitfinex","SOLUSD",1757359275000,18.91567293,215.98,215.93,37.59]
["bitfinex","SOLUSD",1757359275387,13.59559401,215.96,215.93,37.59]
["bitfinex","SOLUSD",1757359275910,25.23476963,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757359276206,25.92476963,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757359276381,25.92476963,215.94,215.88,0.03]
["bitfinex","SOLUSD",1757359276582,13.59559401,215.92,215.88,0.03]
["bitfinex","SOLUSD",1757359276807,11.63917562,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757359277015,29.3803163,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757359277904,34.01230481,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757359278102,75.04818272,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757359278309,71.59230481,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757359278499,22.37312919,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757359278701,34.01230481,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757359279105,17.05114068,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757359279307,13.59559401,215.89,215.88,26.03]
["bitfinex","SOLUSD",1757359280113,13.59559401,215.89,215.88,30.66220307]
["bitfinex","SOLUSD",1757359280603,13.59559401,215.89,215.88,31.19220307]
["bitfinex","SOLUSD",1757359281114,13.59559401,215.89,215.88,26.03]
["bitfinex","SOLUSD",1757359281524,13.59559401,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757359281727,13.59559401,215.89,215.88,37.65]
["bitfinex","SOLUSD",1757359284728,13.59559401,215.89,215.88,42.28220307]
["bitfinex","SOLUSD",1757359285116,13.59559401,215.89,215.88,42.81220307]
["bitfinex","SOLUSD",1757359287226,134.5,215.97,215.88,54.39271075]
["bitfinex","SOLUSD",1757359287430,3.45212974,215.96,215.91,26.0]
["bitfinex","SOLUSD",1757359287602,0.06,215.99,215.95,26.0]
["bitfinex","SOLUSD",1757359287803,0.06,215.99,215.98,26.0]
["bitfinex","SOLUSD",1757359288129,0.06,215.99,215.98,68.17005833]
["bitfinex","SOLUSD",1757359288320,0.06,215.99,215.98,68.72005833]
["bitfinex","SOLUSD",1757359291129,0.06,215.99,215.98,69.27566533]
["bitfinex","SOLUSD",1757359291330,0.06,215.99,215.98,31.71566533]
["bitfinex","SOLUSD",1757359291526,0.06,215.99,215.98,69.21566533]
["bitfinex","SOLUSD",1757359292029,0.06,215.99,215.98,31.16005833]
["bitfinex","SOLUSD",1757359292335,0.06,215.99,215.98,26.0]
["bitfinex","SOLUSD",1757359292512,0.06,215.99,215.98,63.5]
["bitfinex","SOLUSD",1757359293113,14.34559401,215.99,215.98,37.5]
["bitfinex","SOLUSD",1757359293634,14.34559401,215.99,215.94,4.63091599]
["bitfinex","SOLUSD",1757359293933,13.59559401,215.97,215.95,37.5]
["bitfinex","SOLUSD",1757359294123,0.06,215.99,215.96,4.63048712]
["bitfinex","SOLUSD",1757359294529,0.06,215.99,215.95,26.0]
["bitfinex","SOLUSD",1757359294717,13.59559401,215.97,215.96,37.48]
["bitfinex","SOLUSD",1757359294919,0.06,215.99,215.96,37.48]
["bitfinex","SOLUSD",1757359295120,0.69,215.97,215.96,37.48]
["bitfinex","SOLUSD",1757359295316,0.69,215.97,215.93,0.03]
["bitfinex","SOLUSD",1757359295521,13.59559401,215.95,215.94,37.48]
["bitfinex","SOLUSD",1757359295838,14.28559401,215.95,215.93,0.03]
["bitfinex","SOLUSD",1757359296023,14.28559401,215.95,215.94,37.48]
["bitfinex","SOLUSD",1757359297935,14.28559401,215.95,215.93,0.03]
["bitfinex","SOLUSD",1757359298133,14.28559401,215.95,215.94,37.42]
["bitfinex","SOLUSD",1757359298832,14.28559401,215.95,215.93,0.03]
["bitfinex","SOLUSD",1757359299139,14.28559401,215.95,215.94,37.42]
["bitfinex","SOLUSD",1757359299527,13.59559401,215.97,215.94,37.42]
["bitfinex","SOLUSD",1757359299739,13.59559401,215.95,215.93,0.03]
["bitfinex","SOLUSD",1757359300037,14.28559401,215.97,215.95,37.4]
["bitfinex","SOLUSD",1757359300634,13.59559401,215.96,215.95,37.4]
["bitfinex","SOLUSD",1757359301443,13.59559401,215.96,215.95,42.03070155]
["bitfinex","SOLUSD",1757359301842,13.59559401,215.96,215.95,42.56070155]
["bitfinex","SOLUSD",1757359302139,13.59559401,215.96,215.95,42.03070155]
["bitfinex","SOLUSD",1757359303431,0.06,215.99,215.95,80.13745542]
["bitfinex","SOLUSD",1757359303623,0.06,215.99,215.96,0.53]
["bitfinex","SOLUSD",1757359303937,0.06,215.99,215.95,79.60745542]
["bitfinex","SOLUSD",1757359304129,0.06,215.99,215.95,80.13745542]
["bitfinex","SOLUSD",1757359304329,0.06,215.99,215.98,26.0]
["bitfinex","SOLUSD",1757359304532,1e-08,216.02,215.99,26.0]
["bitfinex","SOLUSD",1757359304730,0.06,216.04,216.03,26.0]
["bitfinex","SOLUSD",1757359304941,0.06,216.05,216.03,26.0]
["bitfinex","SOLUSD",1757359305134,0.06,216.05,216.03,63.46]
["bitfinex","SOLUSD",1757359305643,0.06,216.05,216.04,63.46]
["bitfinex","SOLUSD",1757359306941,0.06,216.05,216.02,26.0]
["bitfinex","SOLUSD",1757359307132,0.06,216.05,216.01,4.62921756]
["bitfinex","SOLUSD",1757359307133,0.06,216.05,216.03,37.46]
["bitfinex","SOLUSD",1757359307633,0.06,216.05,216.04,4.62877244]
["bitfinex","SOLUSD",1757359308145,13.59559401,216.04,215.94,5.16091599]
["bitfinex","SOLUSD",1757359308320,13.59559401,216.02,215.95,37.42]
["bitfinex","SOLUSD",1757359308527,13.59559401,216.02,215.96,0.53]
["bitfinex","SOLUSD",1757359308835,0.06,216.05,215.98,26.0]
["bitfinex","SOLUSD",1757359309041,0.06,216.05,216.0,26.0]
["bitfinex","SOLUSD",1757359309224,0.06,216.05,216.04,26.0]
["bitfinex","SOLUSD",1757359309424,0.06,216.05,216.04,42.38877244]
["bitfinex","SOLUSD",1757359309731,0.06,216.05,216.03,4.62896198]
["bitfinex","SOLUSD",1757359309925,0.06,216.05,216.0,4.62962962]
["bitfinex","SOLUSD",1757359310130,13.59559401,216.03,216.01,37.74]
["bitfinex","SOLUSD",1757359310331,14.27559401,216.02,216.01,37.74]
["bitfinex","SOLUSD",1757359312540,14.27559401,216.02,216.01,38.0189]
["bitfinex","SOLUSD",1757359313142,14.27559401,216.02,216.01,0.2789]
["bitfinex","SOLUSD",1757359314248,13.59559401,216.02,216.01,0.2789]
["bitfinex","SOLUSD",1757359314429,13.59559401,216.02,216.01,4.9083153]
["bitfinex","SOLUSD",1757359314636,13.59559401,216.02,216.01,0.2789]
["bitfinex","SOLUSD",1757359314838,14.27559401,216.02,216.01,0.2789]
["bitfinex","SOLUSD",1757359315753,14.27559401,216.02,216.01,38.0189]
["bitfinex","SOLUSD",1757359316355,18.904795,216.02,216.01,0.2789]
["bitfinex","SOLUSD",1757359316555,26.70348109,216.02,216.01,0.2789]
["bitfinex","SOLUSD",1757359317051,18.904795,216.02,216.01,0.2789]
["bitfinex","SOLUSD",1757359318340,30.14255792,216.02,216.01,0.2789]
["bitfinex","SOLUSD",1757359319558,13.59559401,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757359319855,29.46318699,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757359320032,30.14318699,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757359320237,22.3445009,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757359320451,30.14303947,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757359321760,13.59559401,216.0,215.97,0.03]
["bitfinex","SOLUSD",1757359321935,21.3942801,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757359322133,24.83362417,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757359322352,25.51362417,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757359323654,25.51362417,215.98,215.95,0.03]
["bitfinex","SOLUSD",1757359323852,26.02476722,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757359324043,21.3942801,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757359324245,24.83362417,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757359324443,25.51362417,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757359325146,28.95853838,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757359325347,27.93178539,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757359325536,13.59559401,215.9,215.88,0.03]
["bitfinex","SOLUSD",1757359325740,163.96561268,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757359325940,164.64561268,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757359327345,13.59559401,215.88,215.87,0.1]
["bitfinex","SOLUSD",1757359327543,25.51362417,215.88,215.87,0.1]
["bitfinex","SOLUSD",1757359327744,30.14582724,215.88,215.87,0.1]
["bitfinex","SOLUSD",1757359327962,22.34714115,215.88,215.87,0.1]
["bitfinex","SOLUSD",1757359328165,30.14582724,215.88,215.87,0.1]
["bitfinex","SOLUSD",1757359329663,41.72633492,215.88,215.85,0.03]
["bitfinex","SOLUSD",1757359329862,26.02691236,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757359330072,29.46625643,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757359330361,30.13625643,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757359331151,13.59559401,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1757359331354,24.83362417,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1757359331558,25.50362417,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1757359331753,30.13647105,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1757359333055,22.33778496,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1757359333371,67.67647105,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1757359333667,17.03493808,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1757359334170,21.66778496,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1757359334358,17.03493808,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1757359335679,30.13647105,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1757359335858,13.59559401,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757359336185,21.66821426,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757359336364,22.33821426,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757359336551,30.13690035,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757359337861,41.70422242,215.83,215.74,26.0]
["bitfinex","SOLUSD",1757359338071,18.23015997,215.77,215.73,0.76]
["bitfinex","SOLUSD",1757359338761,18.23015997,215.77,215.73,0.2]
["bitfinex","SOLUSD",1757359339066,13.59559401,215.79,215.74,0.56]
["bitfinex","SOLUSD",1757359339255,13.59559401,215.77,215.74,0.56]
["bitfinex","SOLUSD",1757359339454,13.59559401,215.77,215.75,0.56]
["bitfinex","SOLUSD",1757359339648,21.3942801,215.81,215.75,0.56]
["bitfinex","SOLUSD",1757359339854,13.59559401,215.79,215.75,0.56]
["bitfinex","SOLUSD",1757359340054,13.59559401,215.77,215.75,0.56]
["bitfinex","SOLUSD",1757359340355,4.63419774,215.79,215.75,0.56]
["bitfinex","SOLUSD",1757359340657,13.59559401,215.77,215.73,0.76]
["bitfinex","SOLUSD",1757359340860,4.63419774,215.79,215.74,0.56]
["bitfinex","SOLUSD",1757359341052,13.59559401,215.77,215.74,0.56]
["bitfinex","SOLUSD",1757359341860,18.23000681,215.78,215.73,4.83540916]
["bitfinex","SOLUSD",1757359342063,3.41805784,215.77,215.73,4.83540916]
["bitfinex","SOLUSD",1757359342258,18.23000681,215.78,215.73,4.83540916]
["bitfinex","SOLUSD",1757359342575,3.41685152,215.77,215.73,0.2]
["bitfinex","SOLUSD",1757359342757,13.59559401,215.78,215.73,0.2]
["bitfinex","SOLUSD",1757359342959,3.41685152,215.77,215.73,5.39540737]
["bitfinex","SOLUSD",1757359343158,4.63438835,215.78,215.73,0.2]
["bitfinex","SOLUSD",1757359343371,3.41619278,215.77,215.73,0.2]
["bitfinex","SOLUSD",1757359343671,4.63438835,215.78,215.73,0.2]
["bitfinex","SOLUSD",1757359343870,13.59559401,215.76,215.73,0.2]
["bitfinex","SOLUSD",1757359344673,18.23016063,215.77,215.73,0.2]
["bitfinex","SOLUSD",1757359344883,3.41494942,215.76,215.73,0.2]
["bitfinex","SOLUSD",1757359345067,0.67,215.76,215.73,0.2]
["bitfinex","SOLUSD",1757359345266,18.23016063,215.77,215.73,0.2]
["bitfinex","SOLUSD",1757359345474,3.41401956,215.76,215.73,0.2]
["bitfinex","SOLUSD",1757359345676,18.90016063,215.77,215.73,0.2]
["bitfinex","SOLUSD",1757359345864,3.41401956,215.76,215.73,0.2]
["bitfinex","SOLUSD",1757359346058,13.59559401,215.77,215.73,0.2]
["bitfinex","SOLUSD",1757359346258,3.41363298,215.76,215.73,4.83522571]
["bitfinex","SOLUSD",1757359346469,13.59559401,215.77,215.73,4.83522571]
["bitfinex","SOLUSD",1757359346666,3.41337713,215.76,215.73,0.2]
["bitfinex","SOLUSD",1757359346954,13.59559401,215.77,215.73,4.83542239]
["bitfinex","SOLUSD",1757359347165,13.59559401,215.77,215.74,0.56]
["bitfinex","SOLUSD",1757359348156,13.59559401,215.77,215.73,16.42398216]
["bitfinex","SOLUSD",1757359348380,13.59559401,215.77,215.74,0.56]
["bitfinex","SOLUSD",1757359348888,13.59559401,215.77,215.75,4.6349942]
["bitfinex","SOLUSD",1757359349265,13.59559401,215.77,215.74,0.56]
["bitfinex","SOLUSD",1757359349460,13.59559401,215.77,215.74,5.19519158]
["bitfinex","SOLUSD",1757359350270,13.59559401,215.82,215.75,0.56]
["bitfinex","SOLUSD",1757359350476,13.59559401,215.8,215.76,37.36]
["bitfinex","SOLUSD",1757359350668,13.59559401,215.8,215.77,0.56]
["bitfinex","SOLUSD",1757359350965,13.59559401,215.82,215.78,4.6343498]
["bitfinex","SOLUSD",1757359351162,13.59559401,215.87,215.79,0.56]
["bitfinex","SOLUSD",1757359351373,13.59559401,215.85,215.79,0.56]
["bitfinex","SOLUSD",1757359351584,13.59559401,215.83,215.79,0.56]
["bitfinex","SOLUSD",1757359352070,13.59559401,215.87,215.8,0.56]
["bitfinex","SOLUSD",1757359352269,13.59559401,215.85,215.81,4.63370557]
["bitfinex","SOLUSD",1757359352477,13.59559401,215.83,215.82,37.36]
["bitfinex","SOLUSD",1757359352683,17.01193342,215.83,215.82,37.36]
["bitfinex","SOLUSD",1757359352872,17.01193342,215.83,215.82,37.92]
["bitfinex","SOLUSD",1757359353187,13.59559401,215.87,215.82,37.92]
["bitfinex","SOLUSD",1757359353386,13.59559401,215.85,215.83,0.56]
["bitfinex","SOLUSD",1757359354185,13.59559401,215.87,215.83,0.56]
["bitfinex","SOLUSD",1757359354485,13.59559401,215.85,215.84,31.19306152]
["bitfinex","SOLUSD",1757359354695,0.06,215.88,215.85,0.56]
["bitfinex","SOLUSD",1757359354860,13.59559401,215.86,215.85,26.56]
["bitfinex","SOLUSD",1757359355064,13.65559401,215.88,215.85,63.34]
["bitfinex","SOLUSD",1757359355372,13.59559401,215.86,215.85,26.0]
["bitfinex","SOLUSD",1757359355676,0.06,215.88,215.85,63.34]
["bitfinex","SOLUSD",1757359356180,0.73,215.88,215.85,26.0]
["bitfinex","SOLUSD",1757359356387,13.59559401,215.87,215.86,37.34]
["bitfinex","SOLUSD",1757359356976,13.65559401,215.88,215.86,41.97263226]
["bitfinex","SOLUSD",1757359357177,14.32559401,215.88,215.86,37.34]
["bitfinex","SOLUSD",1757359357774,13.59559401,215.86,215.84,26.0]
["bitfinex","SOLUSD",1757359358085,13.59559401,215.86,215.85,37.3]
["bitfinex","SOLUSD",1757359358673,13.59559401,215.86,215.84,30.63297474]
["bitfinex","SOLUSD",1757359358880,14.32559401,215.88,215.85,37.3]
["bitfinex","SOLUSD",1757359359077,13.65559401,215.88,215.85,37.3]
["bitfinex","SOLUSD",1757359359991,13.59559401,215.87,215.85,37.3]
["bitfinex","SOLUSD",1757359360188,13.65559401,215.88,215.85,37.3]
["bitfinex","SOLUSD",1757359360382,0.7,215.87,215.85,37.3]
["bitfinex","SOLUSD",1757359360685,0.7,215.87,215.81,16.7779695]
["bitfinex","SOLUSD",1757359360891,0.7,215.87,215.82,37.28]
["bitfinex","SOLUSD",1757359361269,0.06,215.88,215.83,0.56]
["bitfinex","SOLUSD",1757359361468,0.06,215.88,215.85,26.0]
["bitfinex","SOLUSD",1757359361672,0.06,215.88,215.86,37.8]
["bitfinex","SOLUSD",1757359362088,0.06,215.88,215.86,37.24]
["bitfinex","SOLUSD",1757359362269,0.06,215.88,215.87,0.56]
["bitfinex","SOLUSD",1757359362890,0.06,215.88,215.87,5.19241765]
["bitfinex","SOLUSD",1757359363798,0.06,215.88,215.87,37.26]
["bitfinex","SOLUSD",1757359364779,0.06,215.88,215.87,37.82]
["bitfinex","SOLUSD",1757359365083,0.06,215.88,215.87,41.89241765]
["bitfinex","SOLUSD",1757359366791,0.06,215.88,215.87,37.26]
["bitfinex","SOLUSD",1757359367413,0.06,215.88,215.87,37.22]
["bitfinex","SOLUSD",1757359369708,13.65559401,215.88,215.87,37.22]
["bitfinex","SOLUSD",1757359369884,13.59559401,215.87,215.85,30.63277296]
["bitfinex","SOLUSD",1757359370084,13.59559401,215.87,215.86,37.16]
["bitfinex","SOLUSD",1757359370404,0.06,215.88,215.86,37.16]
["bitfinex","SOLUSD",1757359370803,13.59559401,215.87,215.85,26.0]
["bitfinex","SOLUSD",1757359370990,13.59559401,215.87,215.86,37.16]
["bitfinex","SOLUSD",1757359371185,13.65559401,215.88,215.85,26.0]
["bitfinex","SOLUSD",1757359371399,14.35559401,215.88,215.86,37.16]
["bitfinex","SOLUSD",1757359371598,4.69236429,215.88,215.82,4.63339296]
["bitfinex","SOLUSD",1757359371802,13.59559401,215.86,215.83,37.16]
["bitfinex","SOLUSD",1757359373307,0.06,215.88,215.85,26.0]
["bitfinex","SOLUSD",1757359373610,0.06,215.88,215.86,37.72]
["bitfinex","SOLUSD",1757359374311,0.06,215.88,215.86,37.16]
["bitfinex","SOLUSD",1757359374514,13.59559401,215.87,215.86,37.16]
["bitfinex","SOLUSD",1757359375615,13.59559401,215.87,215.85,26.0]
["bitfinex","SOLUSD",1757359375616,0.7,215.87,215.81,4.63349382]
["bitfinex","SOLUSD",1757359375796,0.7,215.87,215.82,37.2]
["bitfinex","SOLUSD",1757359376001,13.59559401,215.86,215.82,37.2]
["bitfinex","SOLUSD",1757359376598,0.7,215.86,215.82,37.2]
["bitfinex","SOLUSD",1757359377114,0.7,215.86,215.82,41.83345139]
["bitfinex","SOLUSD",1757359377706,0.06,215.88,215.83,37.16]
["bitfinex","SOLUSD",1757359378012,14.29559401,215.87,215.83,37.16]
["bitfinex","SOLUSD",1757359378515,0.06,215.88,215.83,37.16]
["bitfinex","SOLUSD",1757359378891,0.06,215.88,215.83,41.79307528]
["bitfinex","SOLUSD",1757359379091,0.7,215.87,215.83,41.79307528]
["bitfinex","SOLUSD",1757359379312,13.59559401,215.85,215.83,41.79307528]
["bitfinex","SOLUSD",1757359379915,0.7,215.85,215.83,37.16]
["bitfinex","SOLUSD",1757359380408,13.59559401,215.86,215.83,41.79324757]
["bitfinex","SOLUSD",1757359380712,0.06,215.88,215.83,42.35324757]
["bitfinex","SOLUSD",1757359381104,13.59559401,215.87,215.83,41.79324757]
["bitfinex","SOLUSD",1757359381305,14.29559401,215.87,215.83,41.79324757]
["bitfinex","SOLUSD",1757359382112,0.06,215.88,215.83,41.79324757]
["bitfinex","SOLUSD",1757359382307,13.59559401,215.85,215.83,37.16]
["bitfinex","SOLUSD",1757359382504,14.29559401,215.85,215.83,37.16]
["bitfinex","SOLUSD",1757359382707,13.59559401,215.87,215.83,37.16]
["bitfinex","SOLUSD",1757359382903,14.29559401,215.84,215.83,37.16]
["bitfinex","SOLUSD",1757359384316,13.59559401,215.84,215.83,37.16]
["bitfinex","SOLUSD",1757359384814,14.29559401,215.84,215.83,37.16]
["bitfinex","SOLUSD",1757359385311,13.59559401,215.84,215.83,37.16]
["bitfinex","SOLUSD",1757359385619,14.29559401,215.84,215.83,37.16]
["bitfinex","SOLUSD",1757359386510,13.59559401,215.84,215.83,37.16]
["bitfinex","SOLUSD",1757359387293,14.29559401,215.84,215.83,37.16]
["bitfinex","SOLUSD",1757359387737,14.29559401,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757359387738,13.59559401,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757359387921,14.29559401,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757359389818,18.92887019,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757359390707,14.29559401,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757359391308,18.92887019,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757359392833,14.29559401,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757359394513,18.92887019,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757359395136,13.59559401,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757359395326,14.27559401,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757359396234,18.90887019,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757359396432,22.37092021,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757359396640,38.9092091,215.83,215.79,0.03]
["bitfinex","SOLUSD",1757359396817,18.2295143,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757359397019,26.64666274,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757359397224,27.32666274,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757359398035,64.48666274,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757359398339,67.60005656,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757359398721,13.59559401,215.79,215.75,0.03]
["bitfinex","SOLUSD",1757359398918,23.18547181,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359399220,26.64752183,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359399419,17.73764403,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359399836,22.37242341,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359403716,14.27559401,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359404716,13.59559401,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359406244,13.59559401,215.76,215.75,0.59]
["bitfinex","SOLUSD",1757359406447,0.06,215.83,215.77,26.0]
["bitfinex","SOLUSD",1757359406639,0.06,215.83,215.78,0.56]
["bitfinex","SOLUSD",1757359407024,0.06,215.83,215.82,26.0]
["bitfinex","SOLUSD",1757359407234,0.06,215.83,215.82,63.72]
["bitfinex","SOLUSD",1757359407439,0.06,215.83,215.82,26.56]
["bitfinex","SOLUSD",1757359407645,0.06,215.83,215.82,63.72]
["bitfinex","SOLUSD",1757359407822,0.06,215.83,215.82,26.56]
["bitfinex","SOLUSD",1757359408148,0.06,215.83,215.82,63.72]
["bitfinex","SOLUSD",1757359408742,0.06,215.83,215.82,26.56]
["bitfinex","SOLUSD",1757359408944,0.06,215.83,215.82,63.72]
["bitfinex","SOLUSD",1757359409131,0.06,215.83,215.82,68.35349087]
["bitfinex","SOLUSD",1757359409949,14.33559401,215.83,215.82,37.16]
["bitfinex","SOLUSD",1757359410454,13.59559401,215.82,215.79,30.63413503]
["bitfinex","SOLUSD",1757359410654,13.59559401,215.82,215.8,37.16]
["bitfinex","SOLUSD",1757359411027,0.74,215.83,215.8,37.16]
["bitfinex","SOLUSD",1757359411550,14.27559401,215.82,215.79,37.14]
["bitfinex","SOLUSD",1757359412456,13.59559401,215.8,215.78,63.14]
["bitfinex","SOLUSD",1757359412639,13.59559401,215.8,215.78,37.14]
["bitfinex","SOLUSD",1757359412839,0.06,215.83,215.78,37.14]
["bitfinex","SOLUSD",1757359413046,0.06,215.83,215.78,37.7]
["bitfinex","SOLUSD",1757359413229,13.59559401,215.82,215.78,37.14]
["bitfinex","SOLUSD",1757359413437,0.68,215.82,215.79,4.63413503]
["bitfinex","SOLUSD",1757359413831,13.65559401,215.83,215.79,4.63413503]
["bitfinex","SOLUSD",1757359414030,14.33559401,215.83,215.79,4.63413503]
["bitfinex","SOLUSD",1757359414232,0.06,215.83,215.79,5.19413503]
["bitfinex","SOLUSD",1757359415142,0.74,215.83,215.76,4.63477938]
["bitfinex","SOLUSD",1757359415349,0.74,215.83,215.78,4.6343498]
["bitfinex","SOLUSD",1757359415834,0.74,215.83,215.77,37.14]
["bitfinex","SOLUSD",1757359416036,0.74,215.83,215.76,4.63477938]
["bitfinex","SOLUSD",1757359416231,0.74,215.83,215.77,37.14]
["bitfinex","SOLUSD",1757359417033,5.37329342,215.83,215.78,37.14]
["bitfinex","SOLUSD",1757359417232,13.59559401,215.81,215.78,37.14]
["bitfinex","SOLUSD",1757359417541,0.06,215.83,215.78,42.3342403]
["bitfinex","SOLUSD",1757359417938,13.65559401,215.83,215.78,42.3342403]
["bitfinex","SOLUSD",1757359418743,0.06,215.83,215.79,0.56]
["bitfinex","SOLUSD",1757359419053,0.06,215.83,215.78,41.7742403]
["bitfinex","SOLUSD",1757359419248,0.68,215.82,215.78,41.7742403]
["bitfinex","SOLUSD",1757359419453,13.59559401,215.81,215.78,41.7742403]
["bitfinex","SOLUSD",1757359419843,13.59559401,215.81,215.78,30.6342403]
["bitfinex","SOLUSD",1757359420035,13.59559401,215.81,215.79,37.14]
["bitfinex","SOLUSD",1757359420227,0.06,215.83,215.79,37.14]
["bitfinex","SOLUSD",1757359420942,13.59559401,215.81,215.79,37.14]
["bitfinex","SOLUSD",1757359421252,0.7,215.82,215.79,37.14]
["bitfinex","SOLUSD",1757359421547,4.69339829,215.83,215.78,30.6342403]
["bitfinex","SOLUSD",1757359421757,4.69339829,215.83,215.79,37.14]
["bitfinex","SOLUSD",1757359421944,13.59559401,215.81,215.79,37.14]
["bitfinex","SOLUSD",1757359423450,13.59559401,215.81,215.78,0.03]
["bitfinex","SOLUSD",1757359423451,13.59559401,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757359423652,13.59559401,215.79,215.78,37.17]
["bitfinex","SOLUSD",1757359423954,13.59559401,215.81,215.78,37.17]
["bitfinex","SOLUSD",1757359424759,13.59559401,215.79,215.78,37.17]
["bitfinex","SOLUSD",1757359425050,0.7,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757359425458,5.33413503,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757359425643,0.7,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757359425846,14.29559401,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757359426958,22.10188207,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757359428055,13.59559401,215.78,215.75,0.03]
["bitfinex","SOLUSD",1757359428246,16.76774704,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359428638,17.46774704,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359428845,14.29559401,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359429869,18.93037339,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359431540,22.10252642,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359432558,25.55447411,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359432773,22.10252642,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359439373,18.23037339,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359439551,13.59559401,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359441153,18.23037339,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359441358,13.59559401,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757359441671,13.59559401,215.76,215.75,0.59]
["bitfinex","SOLUSD",1757359441979,13.59559401,215.76,215.75,26.59]
["bitfinex","SOLUSD",1757359443158,13.59559401,215.76,215.75,31.2249942]
["bitfinex","SOLUSD",1757359445381,13.59559401,215.76,215.75,68.3449942]
["bitfinex","SOLUSD",1757359446266,13.59559401,215.76,215.75,31.2249942]
["bitfinex","SOLUSD",1757359446470,13.59559401,215.76,215.75,68.3249942]
["bitfinex","SOLUSD",1757359446783,13.59559401,215.76,215.75,67.7649942]
["bitfinex","SOLUSD",1757359446954,13.59559401,215.76,215.75,68.3249942]
["bitfinex","SOLUSD",1757359447661,0.06,215.79,215.75,79.91247971]
["bitfinex","SOLUSD",1757359447865,13.59559401,215.78,215.75,67.7649942]
["bitfinex","SOLUSD",1757359448371,0.7,215.78,215.76,37.1]
["bitfinex","SOLUSD",1757359449655,13.59559401,215.77,215.76,37.1]
["bitfinex","SOLUSD",1757359451378,13.65559401,215.79,215.76,41.73471718]
["bitfinex","SOLUSD",1757359453173,13.65559401,215.79,215.76,37.1]
["bitfinex","SOLUSD",1757359453174,14.31559401,215.79,215.76,37.1]
["bitfinex","SOLUSD",1757359454176,14.31559401,215.79,215.75,4.66496429]
["bitfinex","SOLUSD",1757359454476,14.31559401,215.79,215.76,37.1]
["bitfinex","SOLUSD",1757359455478,14.31559401,215.79,215.75,4.66496429]
["bitfinex","SOLUSD",1757359455479,14.31559401,215.79,215.75,0.03]
["bitfinex","SOLUSD",1757359455680,14.31559401,215.79,215.76,37.08]
["bitfinex","SOLUSD",1757359455858,18.94976368,215.79,215.76,37.08]
["bitfinex","SOLUSD",1757359456280,13.59559401,215.77,215.76,37.08]
["bitfinex","SOLUSD",1757359456782,4.69416967,215.79,215.76,37.08]
["bitfinex","SOLUSD",1757359456967,13.59559401,215.78,215.76,37.08]
["bitfinex","SOLUSD",1757359457564,14.25559401,215.77,215.72,0.03]
["bitfinex","SOLUSD",1757359457759,13.59559401,215.75,215.59,3.67670798]
["bitfinex","SOLUSD",1757359457981,13.59559401,215.66,215.59,7.57]
["bitfinex","SOLUSD",1757359458159,17.42774704,215.66,215.6,31.84]
["bitfinex","SOLUSD",1757359458366,13.59559401,215.64,215.6,31.84]
["bitfinex","SOLUSD",1757359458567,13.59559401,215.62,215.6,32.51]
["bitfinex","SOLUSD",1757359458770,3.45904889,215.61,215.6,31.84]
["bitfinex","SOLUSD",1757359458970,13.59559401,215.69,215.6,31.84]
["bitfinex","SOLUSD",1757359459186,13.59559401,215.67,215.6,57.84]
["bitfinex","SOLUSD",1757359459388,13.59559401,215.65,215.61,0.67]
["bitfinex","SOLUSD",1757359459576,13.59559401,215.67,215.61,5.30788591]
["bitfinex","SOLUSD",1757359459774,13.59559401,215.65,215.61,5.30788591]
["bitfinex","SOLUSD",1757359459975,3.45489361,215.64,215.62,37.08]
["bitfinex","SOLUSD",1757359460300,21.40448938,215.67,215.62,37.75]
["bitfinex","SOLUSD",1757359460476,13.59559401,215.65,215.62,37.75]
["bitfinex","SOLUSD",1757359460680,14.25559401,215.65,215.62,37.08]
["bitfinex","SOLUSD",1757359460865,13.59559401,215.63,215.48,20.0]
["bitfinex","SOLUSD",1757359461069,13.59559401,215.63,215.54,42.38951006]
["bitfinex","SOLUSD",1757359461281,13.59559401,215.63,215.55,0.67]
["bitfinex","SOLUSD",1757359461688,13.59559401,215.63,215.58,26.0]
["bitfinex","SOLUSD",1757359461893,13.59559401,215.63,215.59,37.08]
["bitfinex","SOLUSD",1757359462097,13.59559401,215.63,215.58,0.67]
["bitfinex","SOLUSD",1757359462274,13.59559401,215.64,215.59,37.08]
["bitfinex","SOLUSD",1757359462468,14.25559401,215.64,215.59,37.08]
["bitfinex","SOLUSD",1757359462782,0.66,215.63,215.59,37.08]
["bitfinex","SOLUSD",1757359462981,0.66,215.63,215.6,37.08]
["bitfinex","SOLUSD",1757359463991,13.59559401,215.62,215.6,37.08]
["bitfinex","SOLUSD",1757359464787,13.59559401,215.6,215.57,26.0]
["bitfinex","SOLUSD",1757359464989,13.59559401,215.6,215.57,37.08]
["bitfinex","SOLUSD",1757359465191,14.25559401,215.6,215.57,37.08]
["bitfinex","SOLUSD",1757359466493,14.25559401,215.6,215.57,41.71884846]
["bitfinex","SOLUSD",1757359466673,142.30997136,215.62,215.57,41.71884846]
["bitfinex","SOLUSD",1757359466674,134.5,215.62,215.6,26.0]
["bitfinex","SOLUSD",1757359466873,148.09559401,215.62,215.61,37.75]
["bitfinex","SOLUSD",1757359467285,13.59559401,215.61,215.6,26.0]
["bitfinex","SOLUSD",1757359467494,13.59559401,215.61,215.6,63.08]
["bitfinex","SOLUSD",1757359467688,13.59559401,215.61,215.6,37.08]
["bitfinex","SOLUSD",1757359468086,13.59559401,215.61,215.6,37.75]
["bitfinex","SOLUSD",1757359468391,13.59559401,215.61,215.6,41.71821892]
["bitfinex","SOLUSD",1757359469182,13.59559401,215.61,215.6,42.38821892]
["bitfinex","SOLUSD",1757359469389,13.59559401,215.61,215.6,41.71821892]
["bitfinex","SOLUSD",1757359469897,13.59559401,215.61,215.58,0.67]
["bitfinex","SOLUSD",1757359470083,13.59559401,215.61,215.6,37.08]
["bitfinex","SOLUSD",1757359470406,13.59559401,215.61,215.57,30.63866901]
["bitfinex","SOLUSD",1757359470583,13.59559401,215.61,215.58,26.0]
["bitfinex","SOLUSD",1757359470780,0.66,215.6,215.57,4.63866901]
["bitfinex","SOLUSD",1757359471106,13.59559401,215.61,215.58,37.08]
["bitfinex","SOLUSD",1757359471403,14.25559401,215.61,215.58,37.08]
["bitfinex","SOLUSD",1757359471804,13.59559401,215.61,215.58,37.75]
["bitfinex","SOLUSD",1757359471986,13.59559401,215.61,215.58,37.08]
["bitfinex","SOLUSD",1757359472187,13.59559401,215.61,215.58,41.71847009]
["bitfinex","SOLUSD",1757359472391,13.59559401,215.61,215.59,0.67]
["bitfinex","SOLUSD",1757359472708,13.59559401,215.61,215.58,41.71847009]
["bitfinex","SOLUSD",1757359472709,13.59559401,215.65,215.6,0.67]
["bitfinex","SOLUSD",1757359472896,13.59559401,215.65,215.61,37.08]
["bitfinex","SOLUSD",1757359473099,14.25559401,215.65,215.61,37.08]
["bitfinex","SOLUSD",1757359473605,13.59559401,215.63,215.62,37.08]
["bitfinex","SOLUSD",1757359473811,134.5,215.62,215.53,0.2]
["bitfinex","SOLUSD",1757359473986,20.21184184,215.61,215.53,5.50969474]
["bitfinex","SOLUSD",1757359474189,13.59559401,215.61,215.53,43.10900806]
["bitfinex","SOLUSD",1757359474386,13.59559401,215.61,215.54,0.67]
["bitfinex","SOLUSD",1757359474387,14.25559401,215.61,215.54,0.67]
["bitfinex","SOLUSD",1757359474610,14.25559401,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757359475696,18.89359781,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757359475900,14.25559401,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757359476101,13.59559401,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757359477188,13.59559401,215.61,215.6,37.11]
["bitfinex","SOLUSD",1757359478016,13.59559401,215.61,215.6,42.41821892]
["bitfinex","SOLUSD",1757359478894,13.59559401,215.61,215.6,37.78]
["bitfinex","SOLUSD",1757359479812,13.59559401,215.61,215.6,37.11]
["bitfinex","SOLUSD",1757359480018,13.59559401,215.61,215.6,42.41821892]
["bitfinex","SOLUSD",1757359480611,13.59559401,215.67,215.6,5.33821892]
["bitfinex","SOLUSD",1757359480797,13.59559401,215.67,215.61,37.08]
["bitfinex","SOLUSD",1757359481194,13.59559401,215.65,215.6,5.33821892]
["bitfinex","SOLUSD",1757359481395,13.59559401,215.65,215.62,37.08]
["bitfinex","SOLUSD",1757359481916,13.59559401,215.65,215.62,41.7175982]
["bitfinex","SOLUSD",1757359482912,13.59559401,215.65,215.62,4.6375982]
["bitfinex","SOLUSD",1757359483120,0.66,215.67,215.63,37.08]
["bitfinex","SOLUSD",1757359483320,13.59559401,215.65,215.63,37.08]
["bitfinex","SOLUSD",1757359483522,13.59559401,215.63,215.61,4.6380038]
["bitfinex","SOLUSD",1757359483716,13.59559401,215.63,215.62,37.08]
["bitfinex","SOLUSD",1757359483901,0.66,215.63,215.61,4.6380038]
["bitfinex","SOLUSD",1757359484103,0.66,215.63,215.62,37.08]
["bitfinex","SOLUSD",1757359484301,0.66,215.63,215.6,0.03]
["bitfinex","SOLUSD",1757359484518,0.66,215.63,215.61,37.08]
["bitfinex","SOLUSD",1757359484814,0.66,215.63,215.6,4.6681821]
["bitfinex","SOLUSD",1757359485000,23.19968542,215.67,215.62,37.08]
["bitfinex","SOLUSD",1757359485200,13.59559401,215.66,215.62,37.08]
["bitfinex","SOLUSD",1757359485722,13.59559401,215.64,215.62,37.08]
["bitfinex","SOLUSD",1757359485898,13.59559401,215.64,215.6,0.03]
["bitfinex","SOLUSD",1757359486094,13.59559401,215.64,215.61,37.08]
["bitfinex","SOLUSD",1757359486511,13.59559401,215.62,215.61,37.08]
["bitfinex","SOLUSD",1757359486716,14.25559401,215.62,215.61,37.08]
["bitfinex","SOLUSD",1757359488618,13.59559401,215.65,215.61,41.71794443]
["bitfinex","SOLUSD",1757359488820,13.59559401,215.65,215.61,42.40794443]
["bitfinex","SOLUSD",1757359489137,13.59559401,215.67,215.64,26.0]
["bitfinex","SOLUSD",1757359489336,13.59559401,215.67,215.64,26.69]
["bitfinex","SOLUSD",1757359489510,13.59559401,215.68,215.64,26.0]
["bitfinex","SOLUSD",1757359489711,14.25559401,215.68,215.64,26.0]
["bitfinex","SOLUSD",1757359490029,14.25559401,215.68,215.65,37.08]
["bitfinex","SOLUSD",1757359490225,14.25559401,215.68,215.66,37.08]
["bitfinex","SOLUSD",1757359490429,14.25559401,215.68,215.64,26.0]
["bitfinex","SOLUSD",1757359490821,14.25559401,215.68,215.65,67.71711377]
["bitfinex","SOLUSD",1757359491130,14.25559401,215.68,215.66,37.06]
["bitfinex","SOLUSD",1757359491731,14.25559401,215.68,215.65,26.0]
["bitfinex","SOLUSD",1757359491929,14.25559401,215.68,215.63,4.63738951]
["bitfinex","SOLUSD",1757359492126,14.25559401,215.68,215.64,37.06]
["bitfinex","SOLUSD",1757359492841,14.25559401,215.68,215.65,37.06]
["bitfinex","SOLUSD",1757359493229,14.25559401,215.68,215.66,37.06]
["bitfinex","SOLUSD",1757359493635,0.06,215.7,215.66,37.06]
["bitfinex","SOLUSD",1757359493930,13.59559401,215.68,215.66,37.06]
["bitfinex","SOLUSD",1757359494111,0.72,215.7,215.66,41.69685513]
["bitfinex","SOLUSD",1757359494318,13.59559401,215.68,215.66,41.69685513]
["bitfinex","SOLUSD",1757359494931,0.66,215.68,215.67,37.06]
["bitfinex","SOLUSD",1757359495234,4.10767282,215.68,215.67,37.06]
["bitfinex","SOLUSD",1757359495614,148.09559401,215.67,215.62,0.03]
["bitfinex","SOLUSD",1757359495807,13.59559401,215.65,215.63,23.44]
["bitfinex","SOLUSD",1757359496012,14.25559401,215.64,215.63,23.44]
["bitfinex","SOLUSD",1757359496329,13.59559401,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359496512,13.59559401,215.63,215.62,37.09]
["bitfinex","SOLUSD",1757359496712,0.66,215.64,215.62,0.03]
["bitfinex","SOLUSD",1757359496926,0.66,215.64,215.63,37.06]
["bitfinex","SOLUSD",1757359497226,4.11096033,215.64,215.63,37.06]
["bitfinex","SOLUSD",1757359497525,4.11096033,215.64,215.62,0.03]
["bitfinex","SOLUSD",1757359497725,3.45266633,215.63,215.62,37.09]
["bitfinex","SOLUSD",1757359497910,0.66,215.64,215.62,37.09]
["bitfinex","SOLUSD",1757359499235,3.45638148,215.63,215.62,37.09]
["bitfinex","SOLUSD",1757359499617,3.45638148,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359499817,3.45638148,215.63,215.62,37.09]
["bitfinex","SOLUSD",1757359500947,3.45638148,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359501140,3.45638148,215.63,215.62,4.6677887]
["bitfinex","SOLUSD",1757359501316,17.05197549,215.63,215.62,5.3577887]
["bitfinex","SOLUSD",1757359501724,13.59559401,215.63,215.62,5.3577887]
["bitfinex","SOLUSD",1757359502944,17.0611271,215.63,215.62,42.4177887]
["bitfinex","SOLUSD",1757359503118,13.59559401,215.63,215.62,42.4177887]
["bitfinex","SOLUSD",1757359503318,134.5,215.69,215.62,54.01226045]
["bitfinex","SOLUSD",1757359503648,21.18623908,215.68,215.63,37.06]
["bitfinex","SOLUSD",1757359503846,13.59559401,215.66,215.64,37.06]
["bitfinex","SOLUSD",1757359504017,13.59559401,215.64,215.62,30.6677887]
["bitfinex","SOLUSD",1757359504211,13.59559401,215.67,215.63,37.06]
["bitfinex","SOLUSD",1757359504515,3.46555982,215.66,215.63,4.63752755]
["bitfinex","SOLUSD",1757359504709,13.59559401,215.64,215.63,4.63752755]
["bitfinex","SOLUSD",1757359504928,13.59559401,215.64,215.63,41.69752755]
["bitfinex","SOLUSD",1757359505328,0.66,215.67,215.63,41.69752755]
["bitfinex","SOLUSD",1757359505539,3.46543665,215.66,215.63,41.69752755]
["bitfinex","SOLUSD",1757359505733,13.59559401,215.64,215.63,41.69752755]
["bitfinex","SOLUSD",1757359506318,134.5,215.69,215.63,53.9814616]
["bitfinex","SOLUSD",1757359506518,20.52610565,215.68,215.63,53.9814616]
["bitfinex","SOLUSD",1757359506815,6.9305302,215.67,215.63,42.38752755]
["bitfinex","SOLUSD",1757359507018,13.59559401,215.65,215.63,5.32752755]
["bitfinex","SOLUSD",1757359507235,14.25559401,215.68,215.64,37.04]
["bitfinex","SOLUSD",1757359507431,20.52594567,215.67,215.64,37.04]
["bitfinex","SOLUSD",1757359507633,13.59559401,215.65,215.63,5.32752755]
["bitfinex","SOLUSD",1757359507941,13.59559401,215.68,215.64,37.73]
["bitfinex","SOLUSD",1757359508134,6.93035402,215.67,215.62,0.03]
["bitfinex","SOLUSD",1757359508437,13.59559401,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359508740,20.52594803,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359508928,21.18594803,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359509323,17.06077102,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359510617,17.06077102,215.63,215.62,37.07]
["bitfinex","SOLUSD",1757359510831,13.59559401,215.68,215.62,0.75]
["bitfinex","SOLUSD",1757359511023,5.02737792,215.73,215.63,37.04]
["bitfinex","SOLUSD",1757359511024,0.06,215.73,215.63,37.04]
["bitfinex","SOLUSD",1757359511235,0.06,215.73,215.66,26.0]
["bitfinex","SOLUSD",1757359511541,0.06,215.73,215.69,26.0]
["bitfinex","SOLUSD",1757359511738,0.06,215.73,215.69,63.04]
["bitfinex","SOLUSD",1757359511938,0.06,215.73,215.69,63.76]
["bitfinex","SOLUSD",1757359512138,0.06,215.73,215.69,37.04]
["bitfinex","SOLUSD",1757359512337,0.06,215.73,215.66,0.72]
["bitfinex","SOLUSD",1757359512526,13.59559401,215.71,215.69,37.04]
["bitfinex","SOLUSD",1757359512846,13.59559401,215.68,215.62,0.03]
["bitfinex","SOLUSD",1757359513033,3.46247402,215.67,215.63,37.04]
["bitfinex","SOLUSD",1757359513341,13.59559401,215.65,215.62,0.03]
["bitfinex","SOLUSD",1757359513524,13.59559401,215.66,215.63,37.04]
["bitfinex","SOLUSD",1757359513927,13.59559401,215.66,215.64,4.63735856]
["bitfinex","SOLUSD",1757359514655,14.29559401,215.69,215.64,30.63735856]
["bitfinex","SOLUSD",1757359514857,13.59559401,215.67,215.65,37.04]
["bitfinex","SOLUSD",1757359516149,13.59559401,215.67,215.63,4.63757362]
["bitfinex","SOLUSD",1757359516341,3.46321615,215.66,215.64,63.04]
["bitfinex","SOLUSD",1757359516544,14.29559401,215.69,215.64,63.04]
["bitfinex","SOLUSD",1757359516740,13.59559401,215.67,215.64,63.76]
["bitfinex","SOLUSD",1757359517048,0.06,215.7,215.65,0.72]
["bitfinex","SOLUSD",1757359517231,0.06,215.7,215.66,0.72]
["bitfinex","SOLUSD",1757359517633,13.59559401,215.68,215.67,26.72]
["bitfinex","SOLUSD",1757359517841,0.06,215.7,215.67,26.0]
["bitfinex","SOLUSD",1757359518145,0.06,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1757359518328,0.06,215.7,215.69,37.04]
["bitfinex","SOLUSD",1757359518649,17.11783703,215.7,215.69,37.04]
["bitfinex","SOLUSD",1757359518852,13.59559401,215.69,215.68,4.63649851]
["bitfinex","SOLUSD",1757359519046,13.59559401,215.69,215.68,41.65649851]
["bitfinex","SOLUSD",1757359520139,0.06,215.7,215.68,41.65649851]
["bitfinex","SOLUSD",1757359520340,0.06,215.7,215.68,42.37649851]
["bitfinex","SOLUSD",1757359520741,0.06,215.7,215.68,41.65649851]
["bitfinex","SOLUSD",1757359521747,0.7,215.69,215.67,26.0]
["bitfinex","SOLUSD",1757359521951,0.06,215.7,215.68,37.02]
["bitfinex","SOLUSD",1757359522150,0.06,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1757359522459,17.11758772,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1757359522764,13.59559401,215.68,215.64,37.02]
["bitfinex","SOLUSD",1757359522966,13.59559401,215.66,215.64,37.02]
["bitfinex","SOLUSD",1757359523258,17.7577655,215.65,215.62,4.66769227]
["bitfinex","SOLUSD",1757359523460,14.29559401,215.65,215.63,37.02]
["bitfinex","SOLUSD",1757359523759,3.46323609,215.64,215.63,37.02]
["bitfinex","SOLUSD",1757359524150,13.59559401,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359524351,14.29559401,215.63,215.62,37.05]
["bitfinex","SOLUSD",1757359524545,17.75896567,215.63,215.62,37.05]
["bitfinex","SOLUSD",1757359525065,17.51335237,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359525246,17.51335237,215.63,215.62,37.05]
["bitfinex","SOLUSD",1757359526349,16.81335237,215.63,215.62,37.05]
["bitfinex","SOLUSD",1757359527157,16.81335237,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359527366,16.81335237,215.63,215.62,37.05]
["bitfinex","SOLUSD",1757359527554,17.51335237,215.63,215.62,37.05]
["bitfinex","SOLUSD",1757359528553,16.81335237,215.63,215.62,37.05]
["bitfinex","SOLUSD",1757359528758,13.59559401,215.66,215.62,41.6877887]
["bitfinex","SOLUSD",1757359529060,3.46281946,215.65,215.62,42.6872887]
["bitfinex","SOLUSD",1757359529261,13.59559401,215.68,215.63,0.72]
["bitfinex","SOLUSD",1757359529569,13.59559401,215.66,215.64,0.72]
["bitfinex","SOLUSD",1757359529770,13.59559401,215.68,215.65,37.02]
["bitfinex","SOLUSD",1757359529950,13.59559401,215.68,215.66,4.63692849]
["bitfinex","SOLUSD",1757359530153,134.5,215.74,215.67,0.72]
["bitfinex","SOLUSD",1757359530356,0.06,215.75,215.67,0.72]
["bitfinex","SOLUSD",1757359530546,0.06,215.75,215.68,37.02]
["bitfinex","SOLUSD",1757359530747,0.06,215.75,215.71,26.0]
["bitfinex","SOLUSD",1757359530953,0.06,215.79,215.74,26.0]
["bitfinex","SOLUSD",1757359531268,0.06,215.79,215.78,26.0]
["bitfinex","SOLUSD",1757359531474,0.06,215.79,215.78,37.02]
["bitfinex","SOLUSD",1757359532569,0.06,215.79,215.78,41.6543498]
["bitfinex","SOLUSD",1757359533475,0.06,215.79,215.78,42.3743498]
["bitfinex","SOLUSD",1757359533652,0.06,215.79,215.78,37.02]
["bitfinex","SOLUSD",1757359533852,0.06,215.79,215.78,41.6543498]
["bitfinex","SOLUSD",1757359535753,0.06,215.79,215.76,4.63467874]
["bitfinex","SOLUSD",1757359535973,0.06,215.79,215.78,37.02]
["bitfinex","SOLUSD",1757359536174,0.06,215.79,215.78,37.0]
["bitfinex","SOLUSD",1757359536669,14.35559401,215.79,215.78,37.0]
["bitfinex","SOLUSD",1757359537180,14.35559401,215.79,215.75,4.63485424]
["bitfinex","SOLUSD",1757359537181,13.59559401,215.78,215.75,4.63485424]
["bitfinex","SOLUSD",1757359537348,0.7,215.78,215.76,37.0]
["bitfinex","SOLUSD",1757359537549,13.65559401,215.79,215.76,37.0]
["bitfinex","SOLUSD",1757359537749,0.7,215.78,215.76,37.0]
["bitfinex","SOLUSD",1757359537969,0.06,215.79,215.76,37.0]
["bitfinex","SOLUSD",1757359538164,0.06,215.79,215.76,41.6346038]
["bitfinex","SOLUSD",1757359539074,0.06,215.79,215.77,37.0]
["bitfinex","SOLUSD",1757359540056,13.59559401,215.78,215.75,4.63497645]
["bitfinex","SOLUSD",1757359540351,13.59559401,215.78,215.76,37.0]
["bitfinex","SOLUSD",1757359540556,0.75,215.79,215.76,37.7]
["bitfinex","SOLUSD",1757359540557,0.06,215.79,215.76,37.7]
["bitfinex","SOLUSD",1757359541273,0.06,215.79,215.76,37.0]
["bitfinex","SOLUSD",1757359541478,13.59559401,215.78,215.76,37.0]
["bitfinex","SOLUSD",1757359542291,13.59559401,215.78,215.74,0.7]
["bitfinex","SOLUSD",1757359542471,0.06,215.79,215.75,41.63488182]
["bitfinex","SOLUSD",1757359543385,0.06,215.79,215.76,0.7]
["bitfinex","SOLUSD",1757359543979,0.06,215.79,215.75,41.63488182]
["bitfinex","SOLUSD",1757359544680,0.06,215.79,215.75,42.33488182]
["bitfinex","SOLUSD",1757359546077,0.69,215.78,215.76,37.0]
["bitfinex","SOLUSD",1757359546277,0.75,215.78,215.76,37.0]
["bitfinex","SOLUSD",1757359546864,0.75,215.78,215.77,37.0]
["bitfinex","SOLUSD",1757359547874,0.06,215.78,215.77,37.0]
["bitfinex","SOLUSD",1757359548075,0.06,215.78,215.77,37.7]
["bitfinex","SOLUSD",1757359548576,0.06,215.78,215.77,41.63456458]
["bitfinex","SOLUSD",1757359548776,0.06,215.78,215.77,30.63456458]
["bitfinex","SOLUSD",1757359548968,0.06,215.78,215.77,67.63456458]
["bitfinex","SOLUSD",1757359549283,0.06,215.78,215.77,4.63456458]
["bitfinex","SOLUSD",1757359549465,0.06,215.78,215.77,41.63456458]
["bitfinex","SOLUSD",1757359549974,0.06,215.78,215.77,37.0]
["bitfinex","SOLUSD",1757359550779,0.06,215.78,215.77,41.91406458]
["bitfinex","SOLUSD",1757359552561,0.06,215.78,215.77,42.61406458]
["bitfinex","SOLUSD",1757359552760,0.06,215.79,215.77,42.61406458]
["bitfinex","SOLUSD",1757359552971,0.06,215.79,215.78,0.7]
["bitfinex","SOLUSD",1757359553376,1e-08,215.79,215.78,0.7]
["bitfinex","SOLUSD",1757359554569,1e-08,215.79,215.77,41.91406458]
["bitfinex","SOLUSD",1757359554879,1e-08,215.79,215.77,42.61406458]
["bitfinex","SOLUSD",1757359555084,1e-08,215.79,215.78,26.0]
["bitfinex","SOLUSD",1757359555374,1e-08,215.79,215.78,62.98]
["bitfinex","SOLUSD",1757359555574,1e-08,215.79,215.78,67.6143498]
["bitfinex","SOLUSD",1757359555980,1e-08,215.79,215.78,30.6343498]
["bitfinex","SOLUSD",1757359556176,14.28559402,215.79,215.78,4.6343498]
["bitfinex","SOLUSD",1757359556486,13.59559402,215.79,215.78,67.6143498]
["bitfinex","SOLUSD",1757359558386,13.59559402,215.79,215.78,68.3143498]
["bitfinex","SOLUSD",1757359558588,1e-08,215.79,215.78,68.3143498]
["bitfinex","SOLUSD",1757359559469,1e-08,215.79,215.78,31.3343498]
["bitfinex","SOLUSD",1757359559669,1e-08,215.79,215.78,67.6143498]
["bitfinex","SOLUSD",1757359560677,1e-08,215.79,215.78,30.6343498]
["bitfinex","SOLUSD",1757359560865,1e-08,215.79,215.77,26.0]
["bitfinex","SOLUSD",1757359560866,13.59559401,215.78,215.77,26.0]
["bitfinex","SOLUSD",1757359561066,14.28559401,215.78,215.77,36.98]
["bitfinex","SOLUSD",1757359561770,14.28559401,215.78,215.62,0.03]
["bitfinex","SOLUSD",1757359561969,13.59559401,215.71,215.66,4.63680991]
["bitfinex","SOLUSD",1757359562169,0.69,215.77,215.67,4.66668273]
["bitfinex","SOLUSD",1757359562170,37.67,215.77,215.67,4.66668273]
["bitfinex","SOLUSD",1757359562392,13.59559401,215.75,215.68,27.98]
["bitfinex","SOLUSD",1757359562567,13.59559401,215.73,215.68,27.98]
["bitfinex","SOLUSD",1757359562896,13.59559401,215.71,215.68,27.98]
["bitfinex","SOLUSD",1757359563186,13.59559401,215.7,215.68,27.98]
["bitfinex","SOLUSD",1757359563563,13.59559401,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1757359564687,13.59559401,215.72,215.69,4.63628355]
["bitfinex","SOLUSD",1757359564984,13.59559401,215.75,215.69,4.63628355]
["bitfinex","SOLUSD",1757359565287,0.69,215.72,215.69,4.63628355]
["bitfinex","SOLUSD",1757359565589,16.76917815,215.7,215.67,0.03]
["bitfinex","SOLUSD",1757359565770,3.17358414,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757359566088,16.76917815,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757359566273,17.45917815,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757359566588,22.09567666,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757359568371,30.19526473,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757359568689,13.59559401,215.64,215.6,0.03]
["bitfinex","SOLUSD",1757359568895,13.59559401,215.6,215.48,10.86]
["bitfinex","SOLUSD",1757359569074,21.42568839,215.58,215.48,10.86]
["bitfinex","SOLUSD",1757359569275,13.59559401,215.57,215.39,3.79812884]
["bitfinex","SOLUSD",1757359569585,58.40568839,215.58,215.43,26.0]
["bitfinex","SOLUSD",1757359569586,13.59559401,215.52,215.43,26.0]
["bitfinex","SOLUSD",1757359569890,21.42568839,215.53,215.44,0.7]
["bitfinex","SOLUSD",1757359570075,0.7,215.52,215.44,0.7]
["bitfinex","SOLUSD",1757359570284,13.59559401,215.51,215.45,37.08]
["bitfinex","SOLUSD",1757359570674,13.59559401,215.49,215.45,37.08]
["bitfinex","SOLUSD",1757359570876,13.59559401,215.49,215.45,41.72144256]
["bitfinex","SOLUSD",1757359571081,0.7,215.49,215.45,37.06]
["bitfinex","SOLUSD",1757359571377,13.59559401,215.51,215.45,37.78]
["bitfinex","SOLUSD",1757359572690,13.59559401,215.51,215.46,4.64123271]
["bitfinex","SOLUSD",1757359572894,14.29559401,215.51,215.46,4.64123271]
["bitfinex","SOLUSD",1757359573092,4.63960069,215.54,215.46,4.64123271]
["bitfinex","SOLUSD",1757359573093,13.59559401,215.53,215.47,0.72]
["bitfinex","SOLUSD",1757359574202,13.59559401,215.53,215.48,4.64080193]
["bitfinex","SOLUSD",1757359574403,0.7,215.53,215.48,4.64080193]
["bitfinex","SOLUSD",1757359574900,13.59559401,215.51,215.48,4.64080193]
["bitfinex","SOLUSD",1757359575090,20.0,215.61,215.48,4.64080193]
["bitfinex","SOLUSD",1757359575091,26.06519988,215.54,215.48,4.64080193]
["bitfinex","SOLUSD",1757359575280,0.7,215.51,215.48,4.64080193]
["bitfinex","SOLUSD",1757359575479,21.42568839,215.53,215.48,4.64080193]
["bitfinex","SOLUSD",1757359575686,13.59559401,215.51,215.48,4.64080193]
["bitfinex","SOLUSD",1757359576088,13.59559401,215.56,215.49,26.72]
["bitfinex","SOLUSD",1757359576293,0.7,215.55,215.37,0.72]
["bitfinex","SOLUSD",1757359576500,13.59559401,215.46,215.37,0.72]
["bitfinex","SOLUSD",1757359576799,13.59559401,215.44,215.39,26.0]
["bitfinex","SOLUSD",1757359577002,13.59559401,215.46,215.4,37.34]
["bitfinex","SOLUSD",1757359577301,14.29559401,215.46,215.4,37.34]
["bitfinex","SOLUSD",1757359577692,14.29559401,215.46,215.41,37.32]
["bitfinex","SOLUSD",1757359577893,13.59559401,215.47,215.41,37.32]
["bitfinex","SOLUSD",1757359578208,5.34133633,215.46,215.41,37.32]
["bitfinex","SOLUSD",1757359578704,13.59559401,215.44,215.41,37.32]
["bitfinex","SOLUSD",1757359578887,13.59559401,215.44,215.39,4.64270355]
["bitfinex","SOLUSD",1757359579090,13.59559401,215.44,215.38,26.0]
["bitfinex","SOLUSD",1757359579091,0.7,215.44,215.38,26.0]
["bitfinex","SOLUSD",1757359579401,0.7,215.44,215.39,37.3]
["bitfinex","SOLUSD",1757359579596,0.7,215.44,215.4,37.28]
["bitfinex","SOLUSD",1757359579997,0.7,215.43,215.4,37.28]
["bitfinex","SOLUSD",1757359580603,0.7,215.43,215.36,26.0]
["bitfinex","SOLUSD",1757359580604,14.29559401,215.42,215.36,26.0]
["bitfinex","SOLUSD",1757359580789,14.29559401,215.42,215.37,37.28]
["bitfinex","SOLUSD",1757359580991,13.59559401,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757359581508,13.59559401,215.42,215.4,37.28]
["bitfinex","SOLUSD",1757359581802,13.59559401,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359582007,21.42568839,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359582203,26.06821392,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359582519,26.76821392,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359583388,14.29559401,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359583592,2.42318539,215.49,215.39,63.35]
["bitfinex","SOLUSD",1757359583911,13.59559401,215.46,215.39,26.75]
["bitfinex","SOLUSD",1757359584089,13.59559401,215.46,215.41,4.64231001]
["bitfinex","SOLUSD",1757359584292,22.12568839,215.46,215.41,4.64231001]
["bitfinex","SOLUSD",1757359585614,13.59559401,215.48,215.42,0.72]
["bitfinex","SOLUSD",1757359585791,13.59559401,215.48,215.43,37.36]
["bitfinex","SOLUSD",1757359585997,11.59798157,215.56,215.44,0.72]
["bitfinex","SOLUSD",1757359585998,13.59559401,215.5,215.44,0.72]
["bitfinex","SOLUSD",1757359586218,13.59559401,215.5,215.45,4.64144813]
["bitfinex","SOLUSD",1757359586518,22.12568839,215.5,215.45,4.64144813]
["bitfinex","SOLUSD",1757359586688,14.29559401,215.5,215.46,37.36]
["bitfinex","SOLUSD",1757359586890,13.59559401,215.52,215.46,37.36]
["bitfinex","SOLUSD",1757359587194,13.59559401,215.52,215.43,26.0]
["bitfinex","SOLUSD",1757359587400,13.59559401,215.5,215.44,37.36]
["bitfinex","SOLUSD",1757359587607,13.59559401,215.5,215.43,26.72]
["bitfinex","SOLUSD",1757359587915,8.53009438,215.52,215.45,37.36]
["bitfinex","SOLUSD",1757359588111,13.59559401,215.51,215.45,37.36]
["bitfinex","SOLUSD",1757359588316,13.59559401,215.51,215.46,42.00123271]
["bitfinex","SOLUSD",1757359588498,13.59559401,215.51,215.43,26.0]
["bitfinex","SOLUSD",1757359588698,26.06563316,215.52,215.39,0.03]
["bitfinex","SOLUSD",1757359588699,13.59559401,215.46,215.44,37.36]
["bitfinex","SOLUSD",1757359589013,22.12568839,215.46,215.45,37.36]
["bitfinex","SOLUSD",1757359589213,13.59559401,215.44,215.4,37.38]
["bitfinex","SOLUSD",1757359589412,8.53009438,215.43,215.4,37.38]
["bitfinex","SOLUSD",1757359589594,13.59559401,215.42,215.4,37.38]
["bitfinex","SOLUSD",1757359589795,13.59559401,215.44,215.4,38.1]
["bitfinex","SOLUSD",1757359590309,13.59559401,215.44,215.4,0.72]
["bitfinex","SOLUSD",1757359590511,21.42568839,215.44,215.39,0.03]
["bitfinex","SOLUSD",1757359590816,13.59559401,215.42,215.41,37.48]
["bitfinex","SOLUSD",1757359591021,22.12568839,215.44,215.39,0.03]
["bitfinex","SOLUSD",1757359591219,13.59559401,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757359591603,22.12568839,215.43,215.4,37.48]
["bitfinex","SOLUSD",1757359591812,0.7,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757359592005,21.42568839,215.44,215.41,37.48]
["bitfinex","SOLUSD",1757359592318,13.59559401,215.45,215.41,37.48]
["bitfinex","SOLUSD",1757359592620,13.59559401,215.46,215.41,4.64219819]
["bitfinex","SOLUSD",1757359592826,13.59559401,215.46,215.42,38.2]
["bitfinex","SOLUSD",1757359593121,13.59559401,215.48,215.42,0.72]
["bitfinex","SOLUSD",1757359593423,13.59559401,215.46,215.43,37.48]
["bitfinex","SOLUSD",1757359593726,4.64065754,215.49,215.39,37.6365644]
["bitfinex","SOLUSD",1757359593727,13.59559401,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757359593901,13.59559401,215.43,215.41,0.2795]
["bitfinex","SOLUSD",1757359594097,14.29559401,215.42,215.41,0.2795]
["bitfinex","SOLUSD",1757359594525,18.93768852,215.42,215.41,0.2795]
["bitfinex","SOLUSD",1757359595012,26.7677829,215.42,215.41,0.2795]
["bitfinex","SOLUSD",1757359595824,18.93768852,215.42,215.41,0.2795]
["bitfinex","SOLUSD",1757359596030,26.7677829,215.42,215.41,0.2795]
["bitfinex","SOLUSD",1757359598407,30.64879614,215.42,215.41,0.2795]
["bitfinex","SOLUSD",1757359598601,18.93768852,215.42,215.41,0.2795]
["bitfinex","SOLUSD",1757359598802,30.64879614,215.42,215.41,0.2795]
["bitfinex","SOLUSD",1757359600211,30.64879614,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757359600212,51.30670163,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359600408,44.57763063,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359600617,45.27763063,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359601936,49.92015616,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359602324,44.23811954,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359602547,13.59559401,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359603606,11.60208291,215.48,215.39,0.74]
["bitfinex","SOLUSD",1757359603806,9.62305393,215.47,215.39,0.74]
["bitfinex","SOLUSD",1757359604040,18.57763063,215.46,215.39,0.74]
["bitfinex","SOLUSD",1757359604334,19.27763063,215.46,215.39,0.74]
["bitfinex","SOLUSD",1757359604842,19.27763063,215.46,215.39,38.24]
["bitfinex","SOLUSD",1757359605937,13.59559401,215.44,215.39,38.24]
["bitfinex","SOLUSD",1757359606138,13.59559401,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757359606342,4.98203662,215.43,215.39,37.51]
["bitfinex","SOLUSD",1757359606343,11.70855518,215.41,215.39,37.51]
["bitfinex","SOLUSD",1757359606542,25.30414919,215.42,215.39,37.51]
["bitfinex","SOLUSD",1757359606708,25.30414919,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757359606909,14.29559401,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757359607109,26.00414919,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757359607323,12.40855518,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757359608030,148.09559401,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757359610026,152.73802114,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757359610227,3.44080492,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359611224,8.08333045,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359611738,3.44080492,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359612534,3.44080492,215.4,215.39,37.39]
["bitfinex","SOLUSD",1757359612956,3.44080492,215.4,215.39,37.37]
["bitfinex","SOLUSD",1757359614539,3.44080492,215.4,215.39,42.72274107]
["bitfinex","SOLUSD",1757359615220,148.09559401,215.41,215.39,42.72274107]
["bitfinex","SOLUSD",1757359615424,148.09559401,215.41,215.4,0.71]
["bitfinex","SOLUSD",1757359615630,134.5,215.41,215.4,0.71]
["bitfinex","SOLUSD",1757359615940,11.60014724,215.52,215.4,0.71]
["bitfinex","SOLUSD",1757359615941,25.30414919,215.47,215.4,0.71]
["bitfinex","SOLUSD",1757359616232,16.35098232,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757359616438,17.04958751,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359616829,13.59559401,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757359617034,3.45459914,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757359617342,13.59559401,215.45,215.39,0.03]
["bitfinex","SOLUSD",1757359617639,13.59559401,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757359617828,13.59559401,215.45,215.39,0.74]
["bitfinex","SOLUSD",1757359618017,13.59559401,215.43,215.39,0.74]
["bitfinex","SOLUSD",1757359618832,13.59559401,215.44,215.39,0.74]
["bitfinex","SOLUSD",1757359619028,13.59559401,215.44,215.39,0.03]
["bitfinex","SOLUSD",1757359619226,0.7,215.44,215.39,0.74]
["bitfinex","SOLUSD",1757359619429,13.59559401,215.45,215.39,0.03]
["bitfinex","SOLUSD",1757359619430,0.7,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757359619628,0.7,215.43,215.4,37.32]
["bitfinex","SOLUSD",1757359619845,26.00414919,215.45,215.4,37.32]
["bitfinex","SOLUSD",1757359620045,4.15809191,215.44,215.4,37.32]
["bitfinex","SOLUSD",1757359620243,0.7,215.44,215.4,37.32]
["bitfinex","SOLUSD",1757359620423,13.59559401,215.45,215.41,0.71]
["bitfinex","SOLUSD",1757359620627,3.45957909,215.44,215.41,0.71]
["bitfinex","SOLUSD",1757359620837,18.23707257,215.45,215.41,0.71]
["bitfinex","SOLUSD",1757359621035,3.45993112,215.44,215.4,37.32]
["bitfinex","SOLUSD",1757359621348,0.7,215.43,215.41,37.3]
["bitfinex","SOLUSD",1757359621644,13.59559401,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757359621822,25.30414919,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359622023,29.46487659,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359622435,34.10740212,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359625542,30.64667472,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359626327,34.10416057,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359628334,27.37661014,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359628728,22.39560539,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359628954,27.37661014,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359629850,13.59559401,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359631449,13.59559401,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757359632752,13.59559401,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359633664,13.59559401,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757359634040,4.70123919,215.46,215.39,0.7]
["bitfinex","SOLUSD",1757359634243,13.59559401,215.45,215.39,0.7]
["bitfinex","SOLUSD",1757359634474,13.59559401,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757359634646,18.57659876,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757359634970,13.59559401,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757359636046,13.59559401,215.41,215.39,0.7]
["bitfinex","SOLUSD",1757359636368,13.59559401,215.43,215.4,0.67]
["bitfinex","SOLUSD",1757359636863,13.59559401,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757359637066,13.59559401,215.43,215.39,0.7]
["bitfinex","SOLUSD",1757359637756,0.06,215.45,215.4,0.67]
["bitfinex","SOLUSD",1757359638069,13.65559401,215.45,215.4,0.67]
["bitfinex","SOLUSD",1757359638370,0.06,215.45,215.41,0.67]
["bitfinex","SOLUSD",1757359638664,0.06,215.45,215.42,0.67]
["bitfinex","SOLUSD",1757359639241,0.06,215.45,215.43,0.67]
["bitfinex","SOLUSD",1757359639447,0.06,215.45,215.44,37.2]
["bitfinex","SOLUSD",1757359642272,0.76,215.45,215.4,4.6425096]
["bitfinex","SOLUSD",1757359642467,0.06,215.45,215.41,37.16]
["bitfinex","SOLUSD",1757359642770,0.06,215.45,215.42,0.67]
["bitfinex","SOLUSD",1757359643681,13.59559401,215.42,215.41,37.12]
["bitfinex","SOLUSD",1757359643974,19.27659876,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757359644161,13.59559401,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359644367,14.29559401,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359645775,18.93811954,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359646462,18.23811954,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359647365,13.59559401,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757359647559,13.59559401,215.4,215.39,37.8]
["bitfinex","SOLUSD",1757359647768,13.59559401,215.4,215.39,37.13]
["bitfinex","SOLUSD",1757359648549,13.59559401,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359648759,13.59559401,215.4,215.39,37.13]
["bitfinex","SOLUSD",1757359652375,134.5,215.41,215.39,37.8]
["bitfinex","SOLUSD",1757359652571,148.09559401,215.41,215.4,0.67]
["bitfinex","SOLUSD",1757359652764,148.09559401,215.41,215.4,37.77]
["bitfinex","SOLUSD",1757359653560,148.09559401,215.41,215.4,0.67]
["bitfinex","SOLUSD",1757359653873,148.15559401,215.41,215.4,37.77]
["bitfinex","SOLUSD",1757359654087,0.06,215.41,215.4,37.77]
["bitfinex","SOLUSD",1757359654316,0.06,215.41,215.4,42.41252553]
["bitfinex","SOLUSD",1757359654463,0.06,215.41,215.4,5.31252553]
["bitfinex","SOLUSD",1757359654778,0.06,215.41,215.4,42.41252553]
["bitfinex","SOLUSD",1757359655558,0.06,215.41,215.4,5.31252553]
["bitfinex","SOLUSD",1757359655874,0.06,215.41,215.4,42.41252553]
["bitfinex","SOLUSD",1757359657381,0.06,215.41,215.4,5.31252553]
["bitfinex","SOLUSD",1757359657574,0.06,215.41,215.4,42.41252553]
["bitfinex","SOLUSD",1757359660288,0.06,215.41,215.4,5.31252553]
["bitfinex","SOLUSD",1757359660499,0.06,215.41,215.4,42.41252553]
["bitfinex","SOLUSD",1757359661066,0.06,215.41,215.4,26.0]
["bitfinex","SOLUSD",1757359661294,0.06,215.41,215.39,4.67271098]
["bitfinex","SOLUSD",1757359661587,0.06,215.41,215.4,37.1]
["bitfinex","SOLUSD",1757359662698,0.06,215.41,215.39,30.67271098]
["bitfinex","SOLUSD",1757359662906,0.06,215.41,215.4,37.1]
["bitfinex","SOLUSD",1757359663071,0.06,215.41,215.4,37.82]
["bitfinex","SOLUSD",1757359664297,0.06,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757359664501,13.59559401,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359664694,17.46854995,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359665010,20.92262064,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359666002,25.56514617,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359666705,17.7396647,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359666909,22.38219023,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359668706,25.56514617,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359669504,22.38219023,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359669703,25.56514617,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359672699,17.7396647,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359672898,14.28559401,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359673117,17.74227981,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359673900,22.38480534,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757359674619,1.47,215.39,215.37,37.1]
["bitfinex","SOLUSD",1757359675319,135.97,215.39,215.37,37.1]
["bitfinex","SOLUSD",1757359675820,1.47,215.39,215.38,0.72]
["bitfinex","SOLUSD",1757359676019,15.06559401,215.39,215.38,0.72]
["bitfinex","SOLUSD",1757359676633,1.47,215.39,215.38,5.36295663]
["bitfinex","SOLUSD",1757359676924,1.47,215.39,215.38,42.46295663]
["bitfinex","SOLUSD",1757359677314,1.47,215.39,215.38,5.36295663]
["bitfinex","SOLUSD",1757359677514,1.47,215.39,215.38,42.46295663]
["bitfinex","SOLUSD",1757359681101,0.06,215.41,215.4,26.0]
["bitfinex","SOLUSD",1757359681526,0.06,215.41,215.4,26.72]
["bitfinex","SOLUSD",1757359684350,0.06,215.41,215.4,31.36252553]
["bitfinex","SOLUSD",1757359687120,0.06,215.6,215.48,20.0]
["bitfinex","SOLUSD",1757359687336,0.06,215.6,215.49,83.65687038]
["bitfinex","SOLUSD",1757359687644,0.06,215.6,215.53,26.0]
["bitfinex","SOLUSD",1757359687823,0.06,215.6,215.56,26.0]
["bitfinex","SOLUSD",1757359688216,0.06,215.6,215.57,26.0]
["bitfinex","SOLUSD",1757359688416,0.06,215.6,215.58,37.26]
["bitfinex","SOLUSD",1757359688643,0.06,215.62,215.61,30.6380038]
["bitfinex","SOLUSD",1757359688942,0.06,215.62,215.61,67.8980038]
["bitfinex","SOLUSD",1757359689147,0.06,215.62,215.61,30.6380038]
["bitfinex","SOLUSD",1757359689318,13.59559401,215.61,215.52,37.36]
["bitfinex","SOLUSD",1757359689523,13.59559401,215.57,215.53,3.1467577]
["bitfinex","SOLUSD",1757359689733,0.06,215.62,215.55,26.0]
["bitfinex","SOLUSD",1757359689919,13.59559401,215.59,215.56,3.14709773]
["bitfinex","SOLUSD",1757359690119,0.72,215.58,215.53,37.42]
["bitfinex","SOLUSD",1757359690332,0.06,215.62,215.5,37.46]
["bitfinex","SOLUSD",1757359690333,4.16255207,215.57,215.5,37.46]
["bitfinex","SOLUSD",1757359690530,13.59559401,215.55,215.51,37.46]
["bitfinex","SOLUSD",1757359690722,13.59559401,215.53,215.51,37.48]
["bitfinex","SOLUSD",1757359690928,17.75814608,215.52,215.51,37.48]
["bitfinex","SOLUSD",1757359691944,13.59559401,215.51,215.49,26.0]
["bitfinex","SOLUSD",1757359692150,17.03814608,215.5,215.49,26.0]
["bitfinex","SOLUSD",1757359693053,17.03814608,215.5,215.49,63.46]
["bitfinex","SOLUSD",1757359694748,17.03814608,215.5,215.39,17.55549024]
["bitfinex","SOLUSD",1757359694749,13.59559401,215.47,215.36,0.03]
["bitfinex","SOLUSD",1757359694957,13.59559401,215.4,215.38,0.43]
["bitfinex","SOLUSD",1757359695253,20.94110202,215.39,215.38,0.43]
["bitfinex","SOLUSD",1757359695458,17.75814608,215.39,215.38,0.43]
["bitfinex","SOLUSD",1757359697247,30.24657973,215.39,215.38,0.43]
["bitfinex","SOLUSD",1757359697452,30.24657973,215.39,215.31,0.72]
["bitfinex","SOLUSD",1757359697453,21.44128659,215.36,215.27,12.33307011]
["bitfinex","SOLUSD",1757359697756,13.59559401,215.34,215.3,26.0]
["bitfinex","SOLUSD",1757359697933,3.44255207,215.33,215.3,26.0]
["bitfinex","SOLUSD",1757359698239,3.44255207,215.32,215.3,26.0]
["bitfinex","SOLUSD",1757359698442,13.59559401,215.37,215.3,26.0]
["bitfinex","SOLUSD",1757359698646,3.43773243,215.36,215.31,38.26]
["bitfinex","SOLUSD",1757359698853,13.59559401,215.34,215.33,26.0]
["bitfinex","SOLUSD",1757359699053,17.03332644,215.34,215.28,4.64506144]
["bitfinex","SOLUSD",1757359699253,3.43773243,215.33,215.29,37.56]
["bitfinex","SOLUSD",1757359699550,3.43773243,215.32,215.29,37.56]
["bitfinex","SOLUSD",1757359699754,3.43773243,215.31,215.29,37.56]
["bitfinex","SOLUSD",1757359699954,13.59559401,215.34,215.29,37.56]
["bitfinex","SOLUSD",1757359700143,13.59559401,215.32,215.29,37.56]
["bitfinex","SOLUSD",1757359700337,3.43663282,215.31,215.29,37.56]
["bitfinex","SOLUSD",1757359700649,13.59559401,215.35,215.29,37.56]
["bitfinex","SOLUSD",1757359700852,13.59559401,215.35,215.19,66.99559401]
["bitfinex","SOLUSD",1757359700853,13.59559401,215.33,215.19,13.59559401]
["bitfinex","SOLUSD",1757359701058,13.59559401,215.24,215.15,0.72]
["bitfinex","SOLUSD",1757359701258,13.59559401,215.22,215.19,24.04]
["bitfinex","SOLUSD",1757359701435,0.72,215.24,215.19,24.04]
["bitfinex","SOLUSD",1757359701749,13.59559401,215.22,215.19,24.04]
["bitfinex","SOLUSD",1757359702131,3.43239331,215.21,215.19,24.04]
["bitfinex","SOLUSD",1757359702326,8.56569258,215.26,215.19,24.04]
["bitfinex","SOLUSD",1757359702526,13.59559401,215.24,215.19,24.04]
["bitfinex","SOLUSD",1757359702739,3.43051781,215.23,215.19,24.04]
["bitfinex","SOLUSD",1757359702938,13.59559401,215.21,215.19,24.04]
["bitfinex","SOLUSD",1757359703140,3.42895166,215.2,215.19,24.04]
["bitfinex","SOLUSD",1757359704051,3.42889056,215.2,215.19,24.04]
["bitfinex","SOLUSD",1757359705055,3.42718878,215.2,215.19,28.68705608]
["bitfinex","SOLUSD",1757359705447,13.59559401,215.23,215.19,24.04]
["bitfinex","SOLUSD",1757359705654,3.42588831,215.22,215.19,24.04]
["bitfinex","SOLUSD",1757359705956,0.72,215.23,215.19,28.68699905]
["bitfinex","SOLUSD",1757359705957,3.42578804,215.21,215.19,28.68699905]
["bitfinex","SOLUSD",1757359706155,13.59559401,215.22,215.06,20.0]
["bitfinex","SOLUSD",1757359706346,21.44128659,215.19,215.08,38.4]
["bitfinex","SOLUSD",1757359706542,13.59559401,215.17,215.09,37.68]
["bitfinex","SOLUSD",1757359706762,13.59559401,215.15,215.12,26.0]
["bitfinex","SOLUSD",1757359706949,3.42411981,215.14,215.13,5.36835215]
["bitfinex","SOLUSD",1757359707154,13.59559401,215.2,215.13,43.04835215]
["bitfinex","SOLUSD",1757359707352,13.59559401,215.18,215.13,43.04835215]
["bitfinex","SOLUSD",1757359707553,0.72,215.24,215.16,26.0]
["bitfinex","SOLUSD",1757359707762,17.01638037,215.23,215.17,37.7]
["bitfinex","SOLUSD",1757359708061,13.59559401,215.21,215.16,26.0]
["bitfinex","SOLUSD",1757359708362,13.59559401,215.19,215.17,37.72]
["bitfinex","SOLUSD",1757359708553,3.42078636,215.18,215.17,37.72]
["bitfinex","SOLUSD",1757359708967,3.42078636,215.18,215.17,42.36748803]
["bitfinex","SOLUSD",1757359709436,13.59559401,215.23,215.17,30.64748803]
["bitfinex","SOLUSD",1757359709638,13.59559401,215.21,215.18,37.72]
["bitfinex","SOLUSD",1757359709840,3.41701761,215.2,215.18,37.72]
["bitfinex","SOLUSD",1757359710042,3.41701761,215.19,215.18,37.72]
["bitfinex","SOLUSD",1757359710749,3.41701761,215.19,215.17,4.64748803]
["bitfinex","SOLUSD",1757359710955,13.59559401,215.23,215.18,37.7]
["bitfinex","SOLUSD",1757359711157,13.59559401,215.21,215.18,42.34724903]
["bitfinex","SOLUSD",1757359711356,3.41524014,215.2,215.18,42.34724903]
["bitfinex","SOLUSD",1757359711563,3.41524014,215.19,215.18,42.34724903]
["bitfinex","SOLUSD",1757359712140,13.59559401,215.26,215.18,54.68542915]
["bitfinex","SOLUSD",1757359712365,13.59559401,215.24,215.19,37.68]
["bitfinex","SOLUSD",1757359712552,3.4121293,215.23,215.2,0.72]
["bitfinex","SOLUSD",1757359712752,3.4121293,215.22,215.2,0.72]
["bitfinex","SOLUSD",1757359712954,3.4121293,215.21,215.2,0.72]
["bitfinex","SOLUSD",1757359713360,3.4121293,215.21,215.2,5.36684014]
["bitfinex","SOLUSD",1757359713562,13.59559401,215.26,215.2,5.36684014]
["bitfinex","SOLUSD",1757359713866,13.59559401,215.24,215.2,5.36684014]
["bitfinex","SOLUSD",1757359714064,13.59559401,215.26,215.2,16.26394051]
["bitfinex","SOLUSD",1757359714257,13.59559401,215.24,215.2,16.26394051]
["bitfinex","SOLUSD",1757359714462,13.59559401,215.26,215.2,16.98394051]
["bitfinex","SOLUSD",1757359714660,13.59559401,215.24,215.2,16.26394051]
["bitfinex","SOLUSD",1757359714857,13.59559401,215.26,215.2,16.26394051]
["bitfinex","SOLUSD",1757359715154,13.59559401,215.24,215.2,16.26394051]
["bitfinex","SOLUSD",1757359715357,13.59559401,215.26,215.21,0.72]
["bitfinex","SOLUSD",1757359715659,13.59559401,215.26,215.21,38.36]
["bitfinex","SOLUSD",1757359716050,13.59559401,215.26,215.22,38.34]
["bitfinex","SOLUSD",1757359716249,13.59559401,215.26,215.23,0.72]
["bitfinex","SOLUSD",1757359716551,13.59559401,215.27,215.23,0.72]
["bitfinex","SOLUSD",1757359716760,13.59559401,215.27,215.22,63.62]
["bitfinex","SOLUSD",1757359716962,13.59559401,215.27,215.22,64.34]
["bitfinex","SOLUSD",1757359717350,13.59559401,215.27,215.23,16.26167355]
["bitfinex","SOLUSD",1757359718175,13.59559401,215.27,215.24,0.72]
["bitfinex","SOLUSD",1757359718469,13.59559401,215.27,215.25,37.6]
["bitfinex","SOLUSD",1757359718853,13.59559401,215.27,215.23,16.26167355]
["bitfinex","SOLUSD",1757359719060,13.59559401,215.27,215.24,37.56]
["bitfinex","SOLUSD",1757359719351,0.72,215.27,215.25,37.56]
["bitfinex","SOLUSD",1757359719558,0.72,215.27,215.26,37.56]
["bitfinex","SOLUSD",1757359719748,4.12833518,215.27,215.26,37.56]
["bitfinex","SOLUSD",1757359720144,4.12833518,215.27,215.23,4.64619244]
["bitfinex","SOLUSD",1757359720348,0.72,215.27,215.24,37.56]
["bitfinex","SOLUSD",1757359720548,0.71,215.26,215.23,30.64619244]
["bitfinex","SOLUSD",1757359720771,0.71,215.25,215.24,37.54]
["bitfinex","SOLUSD",1757359721149,4.11768321,215.25,215.24,37.54]
["bitfinex","SOLUSD",1757359721350,13.59559401,215.31,215.28,26.0]
["bitfinex","SOLUSD",1757359721569,13.59559401,215.3,215.29,37.54]
["bitfinex","SOLUSD",1757359722549,13.59559401,215.3,215.28,26.0]
["bitfinex","SOLUSD",1757359722764,13.59559401,215.3,215.29,42.20489758]
["bitfinex","SOLUSD",1757359722966,13.59559401,215.33,215.29,42.20489758]
["bitfinex","SOLUSD",1757359723163,3.40861966,215.32,215.29,42.20489758]
["bitfinex","SOLUSD",1757359723362,0.71,215.32,215.3,37.54]
["bitfinex","SOLUSD",1757359723765,0.71,215.32,215.31,37.54]
["bitfinex","SOLUSD",1757359723964,17.7144963,215.32,215.31,37.54]
["bitfinex","SOLUSD",1757359724569,17.0044963,215.32,215.31,37.54]
["bitfinex","SOLUSD",1757359725157,17.7144963,215.32,215.29,4.64489758]
["bitfinex","SOLUSD",1757359725376,14.30559401,215.32,215.29,4.64489758]
["bitfinex","SOLUSD",1757359725675,14.30559401,215.32,215.3,37.5]
["bitfinex","SOLUSD",1757359726263,3.40910783,215.31,215.3,37.5]
["bitfinex","SOLUSD",1757359726462,3.40910783,215.31,215.3,42.14468183]
["bitfinex","SOLUSD",1757359726873,13.59559401,215.32,215.28,30.64506163]
["bitfinex","SOLUSD",1757359727055,13.59559401,215.32,215.3,37.5]
["bitfinex","SOLUSD",1757359727262,3.41018339,215.31,215.3,37.5]
["bitfinex","SOLUSD",1757359728155,3.41018339,215.31,215.28,30.64506163]
["bitfinex","SOLUSD",1757359728359,13.59559401,215.32,215.29,42.08479491]
["bitfinex","SOLUSD",1757359728576,3.41078446,215.31,215.29,42.08479491]
["bitfinex","SOLUSD",1757359728776,13.59559401,215.32,215.29,42.08479491]
["bitfinex","SOLUSD",1757359728979,3.4108047,215.31,215.29,42.08479491]
["bitfinex","SOLUSD",1757359729285,13.59559401,215.32,215.29,42.08479491]
["bitfinex","SOLUSD",1757359729472,3.41145676,215.31,215.29,42.08479491]
["bitfinex","SOLUSD",1757359729665,14.30559401,215.32,215.29,42.08479491]
["bitfinex","SOLUSD",1757359729855,3.41145705,215.31,215.29,42.08479491]
["bitfinex","SOLUSD",1757359730056,14.30559401,215.32,215.29,42.08479491]
["bitfinex","SOLUSD",1757359730273,3.41145705,215.31,215.29,42.08479491]
["bitfinex","SOLUSD",1757359730484,13.59559401,215.32,215.29,42.08479491]
["bitfinex","SOLUSD",1757359730680,3.41215804,215.31,215.29,42.08479491]
["bitfinex","SOLUSD",1757359730882,13.59559401,215.32,215.29,42.08479491]
["bitfinex","SOLUSD",1757359731086,3.41225709,215.31,215.29,42.08479491]
["bitfinex","SOLUSD",1757359731290,13.59559401,215.32,215.29,42.08479491]
["bitfinex","SOLUSD",1757359731470,3.41300899,215.31,215.29,42.08479491]
["bitfinex","SOLUSD",1757359731672,13.59559401,215.32,215.29,42.08479491]
["bitfinex","SOLUSD",1757359731877,3.41300899,215.31,215.29,42.08479491]
["bitfinex","SOLUSD",1757359732097,13.59559401,215.32,215.29,42.08479491]
["bitfinex","SOLUSD",1757359732270,3.41707925,215.31,215.29,42.08479491]
["bitfinex","SOLUSD",1757359732583,3.41707925,215.3,215.29,4.64479491]
["bitfinex","SOLUSD",1757359732975,3.41707925,215.3,215.29,42.00479491]
["bitfinex","SOLUSD",1757359733186,3.41707925,215.3,215.29,4.64479491]
["bitfinex","SOLUSD",1757359733387,3.41707925,215.3,215.29,42.00479491]
["bitfinex","SOLUSD",1757359733571,3.41707925,215.3,215.29,4.64479491]
["bitfinex","SOLUSD",1757359733891,3.41707925,215.3,215.29,41.98479491]
["bitfinex","SOLUSD",1757359734769,3.41707925,215.3,215.29,41.96479491]
["bitfinex","SOLUSD",1757359737280,3.43799516,215.3,215.29,41.96479491]
["bitfinex","SOLUSD",1757359738599,3.43799516,215.3,215.29,4.64479491]
["bitfinex","SOLUSD",1757359738784,3.43799516,215.3,215.29,41.90479491]
["bitfinex","SOLUSD",1757359739896,3.43799516,215.3,215.29,42.56479491]
["bitfinex","SOLUSD",1757359740094,0.06,215.33,215.32,26.0]
["bitfinex","SOLUSD",1757359740291,0.06,215.33,215.32,63.26]
["bitfinex","SOLUSD",1757359740492,0.06,215.33,215.32,63.92]
["bitfinex","SOLUSD",1757359741876,0.06,215.33,215.32,68.56425041]
["bitfinex","SOLUSD",1757359742496,0.06,215.39,215.32,80.17487645]
["bitfinex","SOLUSD",1757359742700,0.06,215.39,215.33,0.66]
["bitfinex","SOLUSD",1757359742899,0.06,215.39,215.37,26.0]
["bitfinex","SOLUSD",1757359743080,0.06,215.39,215.38,37.24]
["bitfinex","SOLUSD",1757359743281,0.06,215.39,215.38,37.9]
["bitfinex","SOLUSD",1757359743902,0.06,215.39,215.38,42.54295663]
["bitfinex","SOLUSD",1757359744482,0.06,215.39,215.38,5.30295663]
["bitfinex","SOLUSD",1757359745079,0.06,215.39,215.38,42.52295663]
["bitfinex","SOLUSD",1757359745284,0.06,215.44,215.41,26.0]
["bitfinex","SOLUSD",1757359745499,0.71,215.41,215.34,12.2691825]
["bitfinex","SOLUSD",1757359745699,0.71,215.41,215.37,26.0]
["bitfinex","SOLUSD",1757359745894,0.71,215.4,215.38,67.88285046]
["bitfinex","SOLUSD",1757359746097,0.71,215.4,215.39,37.24]
["bitfinex","SOLUSD",1757359746408,0.71,215.4,215.38,30.64285046]
["bitfinex","SOLUSD",1757359746702,0.77,215.42,215.39,37.24]
["bitfinex","SOLUSD",1757359746888,0.71,215.41,215.39,41.88257111]
["bitfinex","SOLUSD",1757359747311,0.71,215.4,215.39,4.64257111]
["bitfinex","SOLUSD",1757359747511,14.30559401,215.4,215.39,37.22]
["bitfinex","SOLUSD",1757359748288,14.30559401,215.4,215.39,37.4998]
["bitfinex","SOLUSD",1757359748483,14.30559401,215.4,215.39,37.4798]
["bitfinex","SOLUSD",1757359749906,14.30559401,215.4,215.39,0.2798]
["bitfinex","SOLUSD",1757359750111,14.30559401,215.4,215.39,37.4598]
["bitfinex","SOLUSD",1757359750296,14.30559401,215.4,215.39,0.2798]
["bitfinex","SOLUSD",1757359750494,14.30559401,215.4,215.39,37.4398]
["bitfinex","SOLUSD",1757359750700,14.30559401,215.4,215.39,42.08254107]
["bitfinex","SOLUSD",1757359750914,0.06,215.42,215.39,42.78254107]
["bitfinex","SOLUSD",1757359751092,0.06,215.42,215.39,54.38939375]
["bitfinex","SOLUSD",1757359751615,0.06,215.42,215.39,42.78254107]
["bitfinex","SOLUSD",1757359751909,0.06,215.42,215.39,54.38939375]
["bitfinex","SOLUSD",1757359752302,0.06,215.42,215.39,17.22939375]
["bitfinex","SOLUSD",1757359752506,0.06,215.42,215.4,37.18]
["bitfinex","SOLUSD",1757359752698,0.06,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1757359753602,0.77,215.42,215.41,41.80231001]
["bitfinex","SOLUSD",1757359754806,0.06,215.42,215.41,41.80231001]
["bitfinex","SOLUSD",1757359755911,0.06,215.42,215.4,4.64252553]
["bitfinex","SOLUSD",1757359756116,0.06,215.42,215.41,37.16]
["bitfinex","SOLUSD",1757359756293,0.06,215.42,215.39,0.2798]
["bitfinex","SOLUSD",1757359756494,0.77,215.42,215.4,26.0]
["bitfinex","SOLUSD",1757359756697,0.77,215.42,215.4,63.16]
["bitfinex","SOLUSD",1757359756904,0.06,215.42,215.4,63.16]
["bitfinex","SOLUSD",1757359758113,0.06,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1757359758623,0.06,215.42,215.41,41.80231001]
["bitfinex","SOLUSD",1757359760418,0.06,215.42,215.4,4.64251042]
["bitfinex","SOLUSD",1757359760620,14.36559401,215.42,215.41,37.16]
["bitfinex","SOLUSD",1757359761220,0.77,215.42,215.41,37.16]
["bitfinex","SOLUSD",1757359761604,0.77,215.42,215.39,30.92250332]
["bitfinex","SOLUSD",1757359761814,0.77,215.42,215.4,37.16]
["bitfinex","SOLUSD",1757359762732,0.06,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1757359763417,0.77,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1757359763614,14.36559401,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1757359765707,14.36559401,215.42,215.4,26.0]
["bitfinex","SOLUSD",1757359765909,0.71,215.41,215.4,26.0]
["bitfinex","SOLUSD",1757359766109,13.65559401,215.42,215.4,63.16]
["bitfinex","SOLUSD",1757359767033,0.06,215.42,215.4,63.16]
["bitfinex","SOLUSD",1757359767518,0.06,215.42,215.41,63.86]
["bitfinex","SOLUSD",1757359767717,1e-08,215.42,215.41,68.50231001]
["bitfinex","SOLUSD",1757359769229,1e-08,215.42,215.41,31.34231001]
["bitfinex","SOLUSD",1757359769731,1e-08,215.42,215.41,68.50231001]
["bitfinex","SOLUSD",1757359770027,1e-08,215.42,215.41,31.62211001]
["bitfinex","SOLUSD",1757359770238,1e-08,215.42,215.41,68.76211001]
["bitfinex","SOLUSD",1757359770813,1e-08,215.42,215.41,31.62211001]
["bitfinex","SOLUSD",1757359771014,1e-08,215.42,215.41,68.76211001]
["bitfinex","SOLUSD",1757359771541,0.06,215.44,215.41,80.36788504]
["bitfinex","SOLUSD",1757359771841,0.06,215.44,215.42,0.7]
["bitfinex","SOLUSD",1757359772036,0.06,215.44,215.43,41.78187903]
["bitfinex","SOLUSD",1757359772215,0.06,215.44,215.43,42.48187903]
["bitfinex","SOLUSD",1757359775540,0.06,215.44,215.43,5.34187903]
["bitfinex","SOLUSD",1757359775742,0.06,215.44,215.43,42.48187903]
["bitfinex","SOLUSD",1757359777628,0.06,215.44,215.43,41.78187903]
["bitfinex","SOLUSD",1757359778026,0.06,215.44,215.43,42.48187903]
["bitfinex","SOLUSD",1757359779037,0.06,215.44,215.43,5.34187903]
["bitfinex","SOLUSD",1757359779230,0.06,215.44,215.43,42.48187903]
["bitfinex","SOLUSD",1757359782136,0.06,215.44,215.43,5.34187903]
["bitfinex","SOLUSD",1757359782340,0.06,215.44,215.43,42.48187903]
["bitfinex","SOLUSD",1757359782543,0.06,215.44,215.43,42.46187903]
["bitfinex","SOLUSD",1757359782743,0.06,215.45,215.43,42.46187903]
["bitfinex","SOLUSD",1757359782943,0.06,215.45,215.44,0.71]
["bitfinex","SOLUSD",1757359784038,0.06,215.45,215.44,5.35166357]
["bitfinex","SOLUSD",1757359785448,0.06,215.45,215.44,42.47166357]
["bitfinex","SOLUSD",1757359785690,0.06,215.45,215.44,5.35166357]
["bitfinex","SOLUSD",1757359785844,0.06,215.45,215.44,42.47166357]
["bitfinex","SOLUSD",1757359786854,0.06,215.45,215.44,30.64166357]
["bitfinex","SOLUSD",1757359787059,0.06,215.45,215.44,67.76166357]
["bitfinex","SOLUSD",1757359787642,0.06,215.45,215.44,30.64166357]
["bitfinex","SOLUSD",1757359787836,0.06,215.45,215.44,67.76166357]
["bitfinex","SOLUSD",1757359788755,0.76,215.45,215.44,67.76166357]
["bitfinex","SOLUSD",1757359788962,0.06,215.45,215.44,67.76166357]
["bitfinex","SOLUSD",1757359789459,0.76,215.45,215.44,30.64166357]
["bitfinex","SOLUSD",1757359789842,0.76,215.45,215.39,26.03]
["bitfinex","SOLUSD",1757359790041,0.7,215.44,215.43,26.0]
["bitfinex","SOLUSD",1757359790349,0.7,215.44,215.43,63.12]
["bitfinex","SOLUSD",1757359790555,0.7,215.44,215.43,67.76187903]
["bitfinex","SOLUSD",1757359791653,0.7,215.44,215.43,30.64187903]
["bitfinex","SOLUSD",1757359791951,0.7,215.44,215.43,67.76187903]
["bitfinex","SOLUSD",1757359792156,0.7,215.44,215.43,68.04167903]
["bitfinex","SOLUSD",1757359793743,0.06,215.45,215.43,68.04167903]
["bitfinex","SOLUSD",1757359793953,0.76,215.45,215.44,37.12]
["bitfinex","SOLUSD",1757359794142,0.06,215.45,215.44,37.12]
["bitfinex","SOLUSD",1757359794353,0.06,215.45,215.44,41.76166357]
["bitfinex","SOLUSD",1757359795964,0.06,215.45,215.44,42.47166357]
["bitfinex","SOLUSD",1757359796982,0.06,215.45,215.44,30.64166357]
["bitfinex","SOLUSD",1757359797194,0.06,215.45,215.44,67.74166357]
["bitfinex","SOLUSD",1757359797374,1e-08,215.45,215.44,68.45166357]
["bitfinex","SOLUSD",1757359798983,1e-08,215.45,215.44,68.48166357]
["bitfinex","SOLUSD",1757359799161,1e-08,215.45,215.44,31.38166357]
["bitfinex","SOLUSD",1757359799361,1e-08,215.45,215.44,68.48166357]
["bitfinex","SOLUSD",1757359799561,1e-08,215.45,215.44,67.77166357]
["bitfinex","SOLUSD",1757359800068,1e-08,215.45,215.44,68.48166357]
["bitfinex","SOLUSD",1757359800272,0.9,215.55,215.44,103.29414036]
["bitfinex","SOLUSD",1757359800477,0.2,215.55,215.47,26.0]
["bitfinex","SOLUSD",1757359800733,0.2,215.55,215.51,26.0]
["bitfinex","SOLUSD",1757359800864,0.9,215.55,215.54,26.0]
["bitfinex","SOLUSD",1757359801165,0.9,215.55,215.54,63.1]
["bitfinex","SOLUSD",1757359801561,0.9,215.55,215.54,67.73951006]
["bitfinex","SOLUSD",1757359802172,0.2,215.55,215.54,67.73951006]
["bitfinex","SOLUSD",1757359802593,0.9,215.55,215.54,67.73951006]
["bitfinex","SOLUSD",1757359803671,0.9,215.55,215.52,26.0]
["bitfinex","SOLUSD",1757359803870,0.7,215.54,215.53,4.63971077]
["bitfinex","SOLUSD",1757359804187,0.7,215.54,215.53,41.73971077]
["bitfinex","SOLUSD",1757359804903,0.7,215.54,215.53,30.63971077]
["bitfinex","SOLUSD",1757359805074,0.7,215.54,215.53,37.08]
["bitfinex","SOLUSD",1757359805591,13.59559401,215.53,215.44,4.67166357]
["bitfinex","SOLUSD",1757359805887,13.59559401,215.51,215.48,26.0]
["bitfinex","SOLUSD",1757359806094,0.7,215.5,215.44,16.2758225]
["bitfinex","SOLUSD",1757359806290,0.7,215.49,215.48,26.0]
["bitfinex","SOLUSD",1757359806593,0.7,215.49,215.48,37.08]
["bitfinex","SOLUSD",1757359807485,0.7,215.49,215.47,26.0]
["bitfinex","SOLUSD",1757359807690,13.59559401,215.53,215.48,41.72080193]
["bitfinex","SOLUSD",1757359808087,16.77714412,215.53,215.48,37.08]
["bitfinex","SOLUSD",1757359808297,13.59559401,215.51,215.48,37.08]
["bitfinex","SOLUSD",1757359808485,0.7,215.5,215.47,30.64098654]
["bitfinex","SOLUSD",1757359808680,14.29559401,215.5,215.49,37.08]
["bitfinex","SOLUSD",1757359808886,13.59559401,215.5,215.49,37.08]
["bitfinex","SOLUSD",1757359809506,13.59559401,215.53,215.52,26.0]
["bitfinex","SOLUSD",1757359809679,13.79559401,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1757359809880,0.9,215.55,215.54,37.08]
["bitfinex","SOLUSD",1757359810899,0.9,215.55,215.51,26.0]
["bitfinex","SOLUSD",1757359811081,0.72,215.54,215.52,37.08]
["bitfinex","SOLUSD",1757359811280,0.2,215.55,215.52,37.08]
["bitfinex","SOLUSD",1757359811702,0.2,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1757359811905,0.72,215.54,215.53,30.63972532]
["bitfinex","SOLUSD",1757359812201,0.72,215.54,215.53,63.08]
["bitfinex","SOLUSD",1757359812591,13.59559401,215.53,215.46,1.85636385]
["bitfinex","SOLUSD",1757359812792,0.72,215.52,215.5,26.0]
["bitfinex","SOLUSD",1757359812994,14.31559401,215.52,215.51,37.08]
["bitfinex","SOLUSD",1757359813695,0.2,215.55,215.51,42.4301559]
["bitfinex","SOLUSD",1757359813892,0.2,215.55,215.54,26.0]
["bitfinex","SOLUSD",1757359814082,0.2,215.55,215.54,63.08]
["bitfinex","SOLUSD",1757359815779,0.2,215.55,215.54,30.63951006]
["bitfinex","SOLUSD",1757359815987,0.92,215.55,215.54,67.69951006]
["bitfinex","SOLUSD",1757359816196,0.2,215.55,215.54,67.69951006]
["bitfinex","SOLUSD",1757359817593,0.2,215.55,215.54,63.06]
["bitfinex","SOLUSD",1757359817594,14.51559401,215.55,215.54,63.06]
["bitfinex","SOLUSD",1757359817790,0.2,215.55,215.54,67.69951006]
["bitfinex","SOLUSD",1757359818198,0.2,215.55,215.54,68.40951006]
["bitfinex","SOLUSD",1757359818389,0.2,215.55,215.54,67.69951006]
["bitfinex","SOLUSD",1757359819306,0.2,215.55,215.54,68.40951006]
["bitfinex","SOLUSD",1757359820184,0.2,215.55,215.54,67.69951006]
["bitfinex","SOLUSD",1757359820796,0.92,215.55,215.54,67.69951006]
["bitfinex","SOLUSD",1757359820990,0.2,215.55,215.54,67.69951006]
["bitfinex","SOLUSD",1757359821406,14.51559401,215.55,215.54,37.06]
["bitfinex","SOLUSD",1757359822801,14.51559401,215.55,215.54,67.69951006]
["bitfinex","SOLUSD",1757359822995,0.2,215.55,215.54,68.40951006]
["bitfinex","SOLUSD",1757359823210,0.2,215.55,215.54,31.34951006]
["bitfinex","SOLUSD",1757359823402,0.2,215.55,215.54,67.69951006]
["bitfinex","SOLUSD",1757359825388,0.2,215.55,215.54,68.40951006]
["bitfinex","SOLUSD",1757359825797,0.2,215.55,215.54,67.69951006]
["bitfinex","SOLUSD",1757359825986,0.2,215.55,215.54,30.63951006]
["bitfinex","SOLUSD",1757359826193,0.2,215.55,215.54,67.67951006]
["bitfinex","SOLUSD",1757359828295,0.2,215.55,215.54,30.63951006]
["bitfinex","SOLUSD",1757359828496,0.2,215.55,215.54,67.67951006]
["bitfinex","SOLUSD",1757359829305,14.51559401,215.55,215.54,26.0]
["bitfinex","SOLUSD",1757359829505,13.59559401,215.54,215.48,11.60156173]
["bitfinex","SOLUSD",1757359829703,14.31559401,215.53,215.52,26.0]
["bitfinex","SOLUSD",1757359829909,0.72,215.53,215.48,16.24236366]
["bitfinex","SOLUSD",1757359830104,0.72,215.52,215.51,26.0]
["bitfinex","SOLUSD",1757359830298,13.59559401,215.53,215.51,63.04]
["bitfinex","SOLUSD",1757359830509,14.31559401,215.53,215.51,63.04]
["bitfinex","SOLUSD",1757359831013,13.59559401,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1757359831314,0.2,215.55,215.52,16.23979212]
["bitfinex","SOLUSD",1757359831499,0.92,215.55,215.53,37.04]
["bitfinex","SOLUSD",1757359832299,0.2,215.55,215.53,37.04]
["bitfinex","SOLUSD",1757359833015,0.2,215.55,215.54,4.63951006]
["bitfinex","SOLUSD",1757359833209,0.2,215.55,215.54,5.34951006]
["bitfinex","SOLUSD",1757359833924,14.51559401,215.55,215.54,37.04]
["bitfinex","SOLUSD",1757359834819,14.51559401,215.55,215.54,63.04]
["bitfinex","SOLUSD",1757359835320,14.51559401,215.55,215.54,67.95931006]
["bitfinex","SOLUSD",1757359836028,14.51559401,215.55,215.54,63.3198]
["bitfinex","SOLUSD",1757359836217,14.51559401,215.55,215.54,67.95931006]
["bitfinex","SOLUSD",1757359836719,14.51559401,215.55,215.54,30.91931006]
["bitfinex","SOLUSD",1757359836917,14.51559401,215.55,215.54,67.93931006]
["bitfinex","SOLUSD",1757359837427,0.2,215.55,215.54,67.93931006]
["bitfinex","SOLUSD",1757359837801,0.2,215.55,215.54,68.64931006]
["bitfinex","SOLUSD",1757359838994,1e-08,215.55,215.54,68.64931006]
["bitfinex","SOLUSD",1757359839228,0.06,215.57,215.54,80.24808522]
["bitfinex","SOLUSD",1757359839409,0.06,215.57,215.55,0.71]
["bitfinex","SOLUSD",1757359839612,0.06,215.57,215.56,37.02]
["bitfinex","SOLUSD",1757359841399,0.06,215.57,215.56,41.6590796]
["bitfinex","SOLUSD",1757359841599,0.06,215.57,215.56,42.3590796]
["bitfinex","SOLUSD",1757359842224,1e-08,215.57,215.56,42.3590796]
["bitfinex","SOLUSD",1757359842824,1e-08,215.57,215.56,44.21449626]
["bitfinex","SOLUSD",1757359843426,1e-08,215.58,215.56,44.21449626]
["bitfinex","SOLUSD",1757359843612,1e-08,215.58,215.57,5.3388644]
["bitfinex","SOLUSD",1757359844720,1e-08,215.58,215.57,7.194195]
["bitfinex","SOLUSD",1757359846021,1e-08,215.58,215.57,44.194195]
["bitfinex","SOLUSD",1757359848443,0.06,215.6,215.59,26.0]
["bitfinex","SOLUSD",1757359848648,0.06,215.6,215.59,63.0]
["bitfinex","SOLUSD",1757359848812,0.06,215.6,215.59,67.63843406]
["bitfinex","SOLUSD",1757359850453,0.06,215.6,215.59,71.42907757]
["bitfinex","SOLUSD",1757359855138,0.06,215.62,215.59,83.72516273]
["bitfinex","SOLUSD",1757359855347,0.06,215.62,215.6,0.7]
["bitfinex","SOLUSD",1757359855523,0.06,215.62,215.61,36.98]
["bitfinex","SOLUSD",1757359856040,1e-08,215.63,215.61,37.68]
["bitfinex","SOLUSD",1757359856338,1e-08,215.63,215.61,39.53490041]
["bitfinex","SOLUSD",1757359856540,1e-08,215.63,215.61,37.68]
["bitfinex","SOLUSD",1757359856718,1e-08,215.63,215.62,2.5548144]
["bitfinex","SOLUSD",1757359857125,1e-08,215.63,215.62,7.1926031]
["bitfinex","SOLUSD",1757359858135,0.2,215.67,215.65,26.0]
["bitfinex","SOLUSD",1757359858341,0.2,215.67,215.66,36.98]
["bitfinex","SOLUSD",1757359859954,0.71,215.73,215.69,26.0]
["bitfinex","SOLUSD",1757359860247,0.71,215.73,215.72,30.63563879]
["bitfinex","SOLUSD",1757359860453,0.71,215.73,215.72,67.61563879]
["bitfinex","SOLUSD",1757359860837,0.71,215.75,215.72,79.20473576]
["bitfinex","SOLUSD",1757359861347,0.71,215.74,215.72,79.20473576]
["bitfinex","SOLUSD",1757359861539,13.79559401,215.76,215.72,79.20473576]
["bitfinex","SOLUSD",1757359861740,0.71,215.75,215.72,79.20473576]
["bitfinex","SOLUSD",1757359861935,0.71,215.74,215.71,26.0]
["bitfinex","SOLUSD",1757359862157,13.79559401,215.76,215.75,30.6349942]
["bitfinex","SOLUSD",1757359862337,0.2,215.76,215.75,67.5949942]
["bitfinex","SOLUSD",1757359862944,0.2,215.77,215.75,68.2949942]
["bitfinex","SOLUSD",1757359863153,0.91,215.77,215.75,32.48877708]
["bitfinex","SOLUSD",1757359863346,0.91,215.77,215.76,62.96]
["bitfinex","SOLUSD",1757359863544,0.2,215.77,215.76,26.0]
["bitfinex","SOLUSD",1757359863746,0.2,215.77,215.76,62.96]
["bitfinex","SOLUSD",1757359864051,0.2,215.77,215.76,67.59477938]
["bitfinex","SOLUSD",1757359864275,0.91,215.77,215.76,67.59477938]
["bitfinex","SOLUSD",1757359865048,0.91,215.77,215.71,14.60466038]
["bitfinex","SOLUSD",1757359865049,13.59559401,215.76,215.71,13.90466038]
["bitfinex","SOLUSD",1757359865236,0.2,215.77,215.75,26.0]
["bitfinex","SOLUSD",1757359865432,0.2,215.77,215.76,36.96]
["bitfinex","SOLUSD",1757359865949,13.59559401,215.76,215.72,42.22473576]
["bitfinex","SOLUSD",1757359866158,0.71,215.75,215.74,30.63520904]
["bitfinex","SOLUSD",1757359866353,0.71,215.75,215.74,67.59520904]
["bitfinex","SOLUSD",1757359866656,13.59559401,215.74,215.65,4.63714351]
["bitfinex","SOLUSD",1757359866866,0.71,215.73,215.65,4.63714351]
["bitfinex","SOLUSD",1757359867059,0.71,215.72,215.7,26.0]
["bitfinex","SOLUSD",1757359867253,4.96472123,215.74,215.65,16.2300023]
["bitfinex","SOLUSD",1757359867559,13.59559401,215.73,215.66,30.82]
["bitfinex","SOLUSD",1757359867862,13.59559401,215.71,215.7,26.0]
["bitfinex","SOLUSD",1757359868048,14.30559401,215.71,215.7,62.94]
["bitfinex","SOLUSD",1757359868358,0.2,215.77,215.7,67.57606861]
["bitfinex","SOLUSD",1757359868559,0.71,215.74,215.7,67.57606861]
["bitfinex","SOLUSD",1757359868736,0.71,215.73,215.7,67.57606861]
["bitfinex","SOLUSD",1757359868938,0.71,215.72,215.7,67.57606861]
["bitfinex","SOLUSD",1757359869262,23.39488917,215.77,215.7,4.63606861]
["bitfinex","SOLUSD",1757359869263,0.71,215.71,215.7,4.63606861]
["bitfinex","SOLUSD",1757359869462,0.71,215.71,215.7,41.57606861]
["bitfinex","SOLUSD",1757359869768,0.71,215.73,215.7,41.57606861]
["bitfinex","SOLUSD",1757359869961,0.71,215.72,215.7,41.57606861]
["bitfinex","SOLUSD",1757359870167,0.91,215.77,215.73,42.22398367]
["bitfinex","SOLUSD",1757359870359,0.91,215.77,215.74,36.94]
["bitfinex","SOLUSD",1757359870542,0.77,215.76,215.75,36.94]
["bitfinex","SOLUSD",1757359871240,0.77,215.76,215.7,0.03]
["bitfinex","SOLUSD",1757359871241,13.59559401,215.75,215.7,0.03]
["bitfinex","SOLUSD",1757359871477,4.96472123,215.72,215.7,0.03]
["bitfinex","SOLUSD",1757359871660,13.59559401,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757359871867,14.30559401,215.71,215.7,36.97]
["bitfinex","SOLUSD",1757359872667,23.90616893,215.71,215.7,36.97]
["bitfinex","SOLUSD",1757359873034,13.59559401,215.7,215.65,0.03]
["bitfinex","SOLUSD",1757359873266,18.56031524,215.68,215.66,36.94]
["bitfinex","SOLUSD",1757359873458,18.56031524,215.68,215.65,0.03]
["bitfinex","SOLUSD",1757359873660,19.27031524,215.68,215.65,36.97]
["bitfinex","SOLUSD",1757359874372,23.90681375,215.68,215.65,0.03]
["bitfinex","SOLUSD",1757359874867,27.33848004,215.68,215.65,0.03]
["bitfinex","SOLUSD",1757359877377,27.33848004,215.68,215.67,0.3098]
["bitfinex","SOLUSD",1757359879679,22.37375881,215.68,215.67,0.3098]
["bitfinex","SOLUSD",1757359879885,27.33848004,215.68,215.67,0.3098]
["bitfinex","SOLUSD",1757359880057,27.34151064,215.68,215.67,0.3098]
["bitfinex","SOLUSD",1757359883499,17.0302909,215.68,215.67,0.3098]
["bitfinex","SOLUSD",1757359883670,13.59559401,215.68,215.67,0.3098]
["bitfinex","SOLUSD",1757359885070,18.94209252,215.68,215.67,0.3098]
["bitfinex","SOLUSD",1757359885272,14.30559401,215.68,215.67,0.3098]
["bitfinex","SOLUSD",1757359885671,13.59559401,215.68,215.67,0.3098]
["bitfinex","SOLUSD",1757359885974,3.13017608,215.75,215.67,31.65651349]
["bitfinex","SOLUSD",1757359886178,13.59559401,215.73,215.68,0.71]
["bitfinex","SOLUSD",1757359886380,13.59559401,215.73,215.69,4.63628355]
["bitfinex","SOLUSD",1757359886580,13.59559401,215.74,215.7,37.65]
["bitfinex","SOLUSD",1757359888500,0.06,215.73,215.7,37.65]
["bitfinex","SOLUSD",1757359888675,0.06,215.73,215.7,36.94]
["bitfinex","SOLUSD",1757359889082,19.27031524,215.72,215.67,0.03]
["bitfinex","SOLUSD",1757359889292,18.56031524,215.7,215.67,0.03]
["bitfinex","SOLUSD",1757359889500,4.96472123,215.72,215.67,0.74]
["bitfinex","SOLUSD",1757359889793,134.5,215.71,215.68,0.71]
["bitfinex","SOLUSD",1757359890011,13.59559401,215.7,215.68,0.71]
["bitfinex","SOLUSD",1757359890179,13.59559401,215.7,215.69,26.71]
["bitfinex","SOLUSD",1757359890502,13.59559401,215.7,215.69,0.71]
["bitfinex","SOLUSD",1757359890877,13.59559401,215.7,215.68,4.63640177]
["bitfinex","SOLUSD",1757359891194,13.59559401,215.7,215.68,5.34640177]
["bitfinex","SOLUSD",1757359891896,13.59559401,215.7,215.69,36.94]
["bitfinex","SOLUSD",1757359892574,13.59559401,215.7,215.69,41.57628355]
["bitfinex","SOLUSD",1757359892792,13.59559401,215.7,215.69,42.28628355]
["bitfinex","SOLUSD",1757359893094,13.59559401,215.7,215.69,36.94]
["bitfinex","SOLUSD",1757359893986,19.27031524,215.7,215.67,36.95]
["bitfinex","SOLUSD",1757359894187,13.59559401,215.68,215.67,36.95]
["bitfinex","SOLUSD",1757359894399,18.56031524,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757359894595,4.63614388,215.7,215.67,0.03]
["bitfinex","SOLUSD",1757359894596,13.59559401,215.7,215.67,0.03]
["bitfinex","SOLUSD",1757359895101,13.59559401,215.7,215.68,0.71]
["bitfinex","SOLUSD",1757359896884,13.59559401,215.7,215.68,5.34629298]
["bitfinex","SOLUSD",1757359897091,13.59559401,215.7,215.68,4.63629298]
["bitfinex","SOLUSD",1757359897480,13.59559401,215.7,215.69,36.92]
["bitfinex","SOLUSD",1757359899402,13.59559401,215.7,215.69,37.1998]
["bitfinex","SOLUSD",1757359900992,14.29559401,215.7,215.69,37.1998]
["bitfinex","SOLUSD",1757359901296,13.59559401,215.7,215.69,37.1998]
["bitfinex","SOLUSD",1757359902601,23.89638385,215.7,215.69,0.2798]
["bitfinex","SOLUSD",1757359904011,19.26031524,215.7,215.69,0.2798]
["bitfinex","SOLUSD",1757359904395,14.29559401,215.7,215.69,0.2798]
["bitfinex","SOLUSD",1757359904616,18.93166262,215.7,215.69,0.2798]
["bitfinex","SOLUSD",1757359904995,13.59559401,215.71,215.69,0.2798]
["bitfinex","SOLUSD",1757359905514,14.29559401,215.71,215.69,0.2798]
["bitfinex","SOLUSD",1757359905901,13.59559401,215.72,215.69,0.2798]
["bitfinex","SOLUSD",1757359906402,14.29559401,215.72,215.69,0.2798]
["bitfinex","SOLUSD",1757359906608,0.06,215.7,215.69,0.2798]
["bitfinex","SOLUSD",1757359906912,0.06,215.7,215.69,37.1998]
["bitfinex","SOLUSD",1757359908393,17.53348799,215.7,215.69,0.2798]
["bitfinex","SOLUSD",1757359908594,20.97418547,215.7,215.69,0.2798]
["bitfinex","SOLUSD",1757359909598,25.61025408,215.7,215.69,0.2798]
["bitfinex","SOLUSD",1757359912516,13.59559401,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757359912709,23.65920817,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757359912902,24.35920817,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757359914626,28.99549172,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757359916320,40.5862006,215.69,215.65,0.03]
["bitfinex","SOLUSD",1757359916527,16.77348799,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757359916708,20.21418547,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757359916914,20.91418547,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757359917115,24.36329718,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757359917719,24.36340524,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757359917919,25.55111396,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757359918120,29.00023909,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757359919408,33.62326259,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757359920126,33.62159421,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757359920511,70.52155001,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757359924523,13.59559401,215.63,215.44,33.39]
["bitfinex","SOLUSD",1757359924709,13.59559401,215.61,215.52,0.69]
["bitfinex","SOLUSD",1757359925029,13.59559401,215.54,215.52,0.69]
["bitfinex","SOLUSD",1757359925512,13.59559401,215.54,215.53,0.69]
["bitfinex","SOLUSD",1757359925924,13.59559401,215.55,215.53,0.69]
["bitfinex","SOLUSD",1757359926115,13.59559401,215.55,215.54,0.69]
["bitfinex","SOLUSD",1757359926435,13.59559401,215.59,215.54,0.69]
["bitfinex","SOLUSD",1757359926616,13.59559401,215.67,215.54,0.69]
["bitfinex","SOLUSD",1757359926805,3.4426817,215.66,215.54,0.69]
["bitfinex","SOLUSD",1757359927004,13.59559401,215.64,215.55,16.23753188]
["bitfinex","SOLUSD",1757359927311,13.59559401,215.64,215.56,0.69]
["bitfinex","SOLUSD",1757359927312,18.23298539,215.64,215.56,0.69]
["bitfinex","SOLUSD",1757359927518,13.59559401,215.64,215.56,0.69]
["bitfinex","SOLUSD",1757359927724,13.59559401,215.65,215.56,37.59]
["bitfinex","SOLUSD",1757359928029,3.44288217,215.64,215.57,0.69]
["bitfinex","SOLUSD",1757359928235,13.59559401,215.65,215.57,0.69]
["bitfinex","SOLUSD",1757359928409,18.2325225,215.66,215.57,0.69]
["bitfinex","SOLUSD",1757359928611,3.4431208,215.65,215.57,0.69]
["bitfinex","SOLUSD",1757359928818,13.59559401,215.66,215.57,0.69]
["bitfinex","SOLUSD",1757359929120,4.637068,215.66,215.58,4.63864922]
["bitfinex","SOLUSD",1757359929324,3.44312024,215.65,215.59,0.69]
["bitfinex","SOLUSD",1757359929526,13.59559401,215.67,215.59,0.69]
["bitfinex","SOLUSD",1757359929718,3.44302177,215.66,215.59,0.69]
["bitfinex","SOLUSD",1757359929931,3.44302177,215.65,215.59,0.69]
["bitfinex","SOLUSD",1757359930113,13.59559401,215.67,215.59,0.69]
["bitfinex","SOLUSD",1757359930114,3.17789398,215.67,215.59,0.69]
["bitfinex","SOLUSD",1757359930315,7.34065937,215.66,215.59,0.69]
["bitfinex","SOLUSD",1757359930536,13.59559401,215.64,215.6,4.63821892]
["bitfinex","SOLUSD",1757359930834,13.59559401,215.64,215.6,5.31821892]
["bitfinex","SOLUSD",1757359931740,13.59559401,215.65,215.61,0.68]
["bitfinex","SOLUSD",1757359931915,13.59559401,215.65,215.62,0.68]
["bitfinex","SOLUSD",1757359932112,13.59559401,215.68,215.62,0.68]
["bitfinex","SOLUSD",1757359932331,13.59559401,215.66,215.62,0.68]
["bitfinex","SOLUSD",1757359932522,13.59559401,215.68,215.63,0.68]
["bitfinex","SOLUSD",1757359932722,13.59559401,215.66,215.63,0.68]
["bitfinex","SOLUSD",1757359933239,13.59559401,215.69,215.64,0.68]
["bitfinex","SOLUSD",1757359933419,3.44211176,215.68,215.65,0.68]
["bitfinex","SOLUSD",1757359933741,13.59559401,215.69,215.65,0.68]
["bitfinex","SOLUSD",1757359933939,3.44211164,215.68,215.63,5.31738553]
["bitfinex","SOLUSD",1757359934243,0.72,215.69,215.63,5.31738553]
["bitfinex","SOLUSD",1757359934534,13.59559401,215.67,215.63,42.21738553]
["bitfinex","SOLUSD",1757359934920,13.59559401,215.68,215.63,42.21738553]
["bitfinex","SOLUSD",1757359935120,3.4424613,215.67,215.63,42.21738553]
["bitfinex","SOLUSD",1757359935319,14.31559401,215.68,215.63,42.21738553]
["bitfinex","SOLUSD",1757359935527,3.442722,215.67,215.63,41.53738553]
["bitfinex","SOLUSD",1757359935856,13.59559401,215.69,215.64,0.68]
["bitfinex","SOLUSD",1757359936044,3.44272409,215.68,215.63,41.53738553]
["bitfinex","SOLUSD",1757359936340,13.65559401,215.7,215.65,0.68]
["bitfinex","SOLUSD",1757359936544,3.4436669,215.69,215.66,0.68]
["bitfinex","SOLUSD",1757359936749,13.65559401,215.7,215.66,0.68]
["bitfinex","SOLUSD",1757359937050,4.16366677,215.69,215.63,16.91131958]
["bitfinex","SOLUSD",1757359937222,3.4440341,215.68,215.64,36.88]
["bitfinex","SOLUSD",1757359937420,0.72,215.68,215.63,5.31738553]
["bitfinex","SOLUSD",1757359937643,13.59559401,215.66,215.64,36.88]
["bitfinex","SOLUSD",1757359939145,0.72,215.66,215.6,12.2750671]
["bitfinex","SOLUSD",1757359939352,0.72,215.66,215.61,4.6380038]
["bitfinex","SOLUSD",1757359939552,13.59559401,215.64,215.62,36.88]
["bitfinex","SOLUSD",1757359940123,0.72,215.63,215.62,36.88]
["bitfinex","SOLUSD",1757359940319,13.59559401,215.62,215.57,5.31884644]
["bitfinex","SOLUSD",1757359940524,13.59559401,215.6,215.54,0.68]
["bitfinex","SOLUSD",1757359940828,16.77348799,215.6,215.51,0.68]
["bitfinex","SOLUSD",1757359941041,13.59559401,215.57,215.52,36.88]
["bitfinex","SOLUSD",1757359941243,18.23450198,215.57,215.52,36.88]
["bitfinex","SOLUSD",1757359941546,13.59559401,215.55,215.51,5.32001283]
["bitfinex","SOLUSD",1757359941731,13.59559401,215.55,215.52,36.88]
["bitfinex","SOLUSD",1757359942946,13.59559401,215.57,215.52,36.88]
["bitfinex","SOLUSD",1757359943149,13.59559401,215.6,215.54,4.63951006]
["bitfinex","SOLUSD",1757359943443,13.59559401,215.6,215.55,0.68]
["bitfinex","SOLUSD",1757359943755,13.59559401,215.63,215.55,0.68]
["bitfinex","SOLUSD",1757359944052,13.59559401,215.61,215.55,0.68]
["bitfinex","SOLUSD",1757359944434,13.59559401,215.63,215.55,0.68]
["bitfinex","SOLUSD",1757359944830,13.59559401,215.65,215.55,0.68]
["bitfinex","SOLUSD",1757359945026,13.59559401,215.63,215.55,0.68]
["bitfinex","SOLUSD",1757359945335,13.59559401,215.68,215.58,16.23527228]
["bitfinex","SOLUSD",1757359945635,13.59559401,215.66,215.59,37.56]
["bitfinex","SOLUSD",1757359945850,13.59559401,215.68,215.6,0.68]
["bitfinex","SOLUSD",1757359946141,13.59559401,215.66,215.6,0.68]
["bitfinex","SOLUSD",1757359946446,13.59559401,215.68,215.6,0.68]
["bitfinex","SOLUSD",1757359946754,13.59559401,215.66,215.6,0.68]
["bitfinex","SOLUSD",1757359947042,13.59559401,215.68,215.6,0.68]
["bitfinex","SOLUSD",1757359947248,3.44702232,215.67,215.6,0.68]
["bitfinex","SOLUSD",1757359947457,13.59559401,215.68,215.61,16.2330133]
["bitfinex","SOLUSD",1757359947763,13.59559401,215.68,215.62,0.68]
["bitfinex","SOLUSD",1757359948449,0.06,215.69,215.62,0.68]
["bitfinex","SOLUSD",1757359948639,13.59559401,215.67,215.63,36.88]
["bitfinex","SOLUSD",1757359948947,0.72,215.66,215.61,16.2330133]
["bitfinex","SOLUSD",1757359949150,13.59559401,215.65,215.61,16.2330133]
["bitfinex","SOLUSD",1757359949351,13.59559401,215.65,215.63,4.63757362]
["bitfinex","SOLUSD",1757359949652,13.59559401,215.63,215.61,26.0]
["bitfinex","SOLUSD",1757359949949,0.72,215.63,215.61,4.6378314]
["bitfinex","SOLUSD",1757359950154,0.72,215.63,215.62,36.86]
["bitfinex","SOLUSD",1757359951349,0.72,215.66,215.62,41.49775251]
["bitfinex","SOLUSD",1757359951544,13.59559401,215.67,215.62,41.49775251]
["bitfinex","SOLUSD",1757359951847,13.59559401,215.64,215.62,41.49775251]
["bitfinex","SOLUSD",1757359952059,0.72,215.64,215.62,41.49775251]
["bitfinex","SOLUSD",1757359952262,4.63681142,215.67,215.62,41.49775251]
["bitfinex","SOLUSD",1757359952263,14.31559401,215.66,215.62,41.49775251]
["bitfinex","SOLUSD",1757359952563,0.72,215.65,215.62,41.49775251]
["bitfinex","SOLUSD",1757359953049,13.59559401,215.68,215.62,41.49775251]
["bitfinex","SOLUSD",1757359953253,0.78,215.69,215.63,0.68]
["bitfinex","SOLUSD",1757359953254,13.59559401,215.66,215.63,0.68]
["bitfinex","SOLUSD",1757359953457,13.59559401,215.66,215.64,0.68]
["bitfinex","SOLUSD",1757359953749,0.06,215.69,215.64,0.68]
["bitfinex","SOLUSD",1757359953950,3.44529541,215.68,215.64,0.68]
["bitfinex","SOLUSD",1757359954157,13.65559401,215.69,215.64,0.68]
["bitfinex","SOLUSD",1757359954453,13.59559401,215.67,215.64,0.68]
["bitfinex","SOLUSD",1757359954628,13.65559401,215.69,215.64,0.68]
["bitfinex","SOLUSD",1757359954952,13.59559401,215.67,215.65,4.63714351]
["bitfinex","SOLUSD",1757359955253,0.78,215.69,215.65,4.63714351]
["bitfinex","SOLUSD",1757359955254,0.78,215.69,215.66,36.86]
["bitfinex","SOLUSD",1757359955455,13.59559401,215.67,215.66,36.86]
["bitfinex","SOLUSD",1757359956161,0.72,215.67,215.62,26.0]
["bitfinex","SOLUSD",1757359956342,0.72,215.66,215.63,36.86]
["bitfinex","SOLUSD",1757359957362,0.72,215.66,215.63,41.49755422]
["bitfinex","SOLUSD",1757359957560,14.31559401,215.68,215.63,41.49755422]
["bitfinex","SOLUSD",1757359957739,4.16278208,215.67,215.63,41.49755422]
["bitfinex","SOLUSD",1757359958067,3.44278208,215.66,215.63,41.49755422]
["bitfinex","SOLUSD",1757359958376,0.72,215.67,215.63,41.49755422]
["bitfinex","SOLUSD",1757359958548,4.16247404,215.66,215.63,41.49755422]
["bitfinex","SOLUSD",1757359958857,0.72,215.66,215.63,4.63757355]
["bitfinex","SOLUSD",1757359959151,13.65559401,215.69,215.64,36.86]
["bitfinex","SOLUSD",1757359959355,13.59559401,215.67,215.64,36.86]
["bitfinex","SOLUSD",1757359959562,3.4422882,215.66,215.64,36.86]
["bitfinex","SOLUSD",1757359959749,14.31559401,215.67,215.64,36.86]
["bitfinex","SOLUSD",1757359959958,4.16232391,215.66,215.62,26.03]
["bitfinex","SOLUSD",1757359960158,25.57125391,215.65,215.63,36.84]
["bitfinex","SOLUSD",1757359960345,13.59559401,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359960532,17.03772573,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359960735,22.38529935,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359960964,30.2095107,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359961834,17.7484089,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359962567,22.38598252,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359962741,30.2095107,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359966470,25.56615288,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359968454,27.35489744,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359969661,17.7484089,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359969868,27.35489744,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359970250,22.38598252,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359970449,27.35489744,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359972260,22.38598252,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359972460,27.35489744,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359975471,30.79658286,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757359976269,13.59559401,215.59,215.51,20.5101349]
["bitfinex","SOLUSD",1757359976473,13.59559401,215.56,215.51,20.5101349]
["bitfinex","SOLUSD",1757359976784,18.2347509,215.56,215.52,0.69]
["bitfinex","SOLUSD",1757359976982,23.20366582,215.56,215.52,0.69]
["bitfinex","SOLUSD",1757359977285,18.2347509,215.56,215.52,0.69]
["bitfinex","SOLUSD",1757359977586,23.20366582,215.56,215.51,15.18]
["bitfinex","SOLUSD",1757359977779,23.91366582,215.56,215.51,15.87]
["bitfinex","SOLUSD",1757359978283,23.20366582,215.56,215.51,15.87]
["bitfinex","SOLUSD",1757359978574,23.20405263,215.54,215.49,36.82]
["bitfinex","SOLUSD",1757359978753,13.59559401,215.54,215.49,41.46055847]
["bitfinex","SOLUSD",1757359978949,18.23518298,215.54,215.52,0.03]
["bitfinex","SOLUSD",1757359980886,23.2040979,215.54,215.52,0.03]
["bitfinex","SOLUSD",1757359981080,14.30559401,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757359981382,19.27450893,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757359981969,14.30559401,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757359982862,13.59559401,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757359983783,18.23531933,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757359983978,18.94531933,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757359984473,13.59559401,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757359984870,18.94531933,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757359985073,23.91423425,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757359985672,27.35136372,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757359986461,22.3824488,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757359986668,27.35136372,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757359987178,32.04998293,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757359988869,34.47263171,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757359993198,39.59559401,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757359993374,57.61092454,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757359993673,58.32092454,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757359994484,95.14092454,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757359995591,13.59559401,215.49,215.45,0.03]
["bitfinex","SOLUSD",1757359995798,18.56450893,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757359996702,19.27450893,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757359997494,23.91574164,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757359998991,53.33495416,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757359999312,148.06559401,215.44,215.42,0.03]
["bitfinex","SOLUSD",1757359999615,13.59559401,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757359999894,22.69372145,215.43,215.41,1e-08]
["bitfinex","SOLUSD",1757360000106,84.80372145,215.42,215.41,1e-08]
["bitfinex","SOLUSD",1757360000476,59.51372145,215.42,215.41,1e-08]
["bitfinex","SOLUSD",1757360001277,13.59559401,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757360001502,26.62603146,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757360001700,27.33603146,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757360002085,13.59559401,215.37,215.32,0.66]
["bitfinex","SOLUSD",1757360002281,4.96891492,215.33,215.29,0.66]
["bitfinex","SOLUSD",1757360002598,174.73921252,215.36,215.21,11.6161579]
["bitfinex","SOLUSD",1757360002599,13.59559401,215.29,215.24,26.0]
["bitfinex","SOLUSD",1757360002804,148.09559401,215.29,215.24,26.0]
["bitfinex","SOLUSD",1757360003192,148.09559401,215.29,215.25,0.66]
["bitfinex","SOLUSD",1757360003415,153.06450893,215.29,215.25,0.66]
["bitfinex","SOLUSD",1757360003582,148.09559401,215.29,215.25,0.66]
["bitfinex","SOLUSD",1757360003787,157.70943462,215.29,215.26,0.66]
["bitfinex","SOLUSD",1757360003996,157.70943462,215.29,215.27,0.66]
["bitfinex","SOLUSD",1757360004192,148.09559401,215.29,215.27,0.66]
["bitfinex","SOLUSD",1757360004505,148.09559401,215.29,215.28,0.66]
["bitfinex","SOLUSD",1757360004888,13.59559401,215.29,215.28,0.66]
["bitfinex","SOLUSD",1757360005504,13.59559401,215.28,215.26,0.66]
["bitfinex","SOLUSD",1757360006009,4.96891492,215.28,215.26,0.66]
["bitfinex","SOLUSD",1757360006185,18.56450893,215.29,215.27,0.66]
["bitfinex","SOLUSD",1757360006898,4.96891492,215.28,215.24,0.66]
["bitfinex","SOLUSD",1757360007207,23.20942025,215.29,215.25,0.66]
["bitfinex","SOLUSD",1757360007403,3.39951151,215.28,215.26,0.66]
["bitfinex","SOLUSD",1757360007710,8.04467812,215.28,215.26,0.66]
["bitfinex","SOLUSD",1757360007913,4.64516661,215.28,215.26,0.66]
["bitfinex","SOLUSD",1757360008293,23.2094071,215.29,215.26,0.66]
["bitfinex","SOLUSD",1757360008588,8.36741835,215.28,215.22,5.30633483]
["bitfinex","SOLUSD",1757360008795,4.96891492,215.28,215.23,0.66]
["bitfinex","SOLUSD",1757360009908,9.6140817,215.28,215.24,0.66]
["bitfinex","SOLUSD",1757360010317,13.59559401,215.26,215.24,0.66]
["bitfinex","SOLUSD",1757360010621,13.59559401,215.27,215.22,0.66]
["bitfinex","SOLUSD",1757360010800,13.59559401,215.25,215.23,0.66]
["bitfinex","SOLUSD",1757360011200,13.59559401,215.25,215.24,0.66]
["bitfinex","SOLUSD",1757360011607,13.59559401,215.25,215.2,36.82]
["bitfinex","SOLUSD",1757360011814,13.59559401,215.25,215.22,0.66]
["bitfinex","SOLUSD",1757360011995,13.59559401,215.25,215.23,0.66]
["bitfinex","SOLUSD",1757360012202,13.59559401,215.25,215.2,41.46678243]
["bitfinex","SOLUSD",1757360012401,13.59559401,215.25,215.24,0.66]
["bitfinex","SOLUSD",1757360012810,13.59559401,215.25,215.22,0.66]
["bitfinex","SOLUSD",1757360013011,13.59559401,215.25,215.23,0.66]
["bitfinex","SOLUSD",1757360015022,13.59559401,215.25,215.2,36.82]
["bitfinex","SOLUSD",1757360015023,14.30559401,215.25,215.2,36.82]
["bitfinex","SOLUSD",1757360015227,13.59559401,215.23,215.2,36.82]
["bitfinex","SOLUSD",1757360015735,13.59559401,215.23,215.2,37.48]
["bitfinex","SOLUSD",1757360016723,13.59559401,215.23,215.21,0.66]
["bitfinex","SOLUSD",1757360017099,13.59559401,215.23,215.22,0.66]
["bitfinex","SOLUSD",1757360017910,13.59559401,215.23,215.21,4.6464854]
["bitfinex","SOLUSD",1757360018128,13.59559401,215.23,215.22,0.66]
["bitfinex","SOLUSD",1757360019809,13.59559401,215.23,215.22,5.30640832]
["bitfinex","SOLUSD",1757360022210,13.59559401,215.23,215.2,41.49662481]
["bitfinex","SOLUSD",1757360022415,13.59559401,215.23,215.21,0.66]
["bitfinex","SOLUSD",1757360024031,13.59559401,215.23,215.21,5.30658587]
["bitfinex","SOLUSD",1757360025116,13.59559401,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757360025437,13.59559401,215.23,215.22,36.8]
["bitfinex","SOLUSD",1757360026030,13.59559401,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757360026031,14.25559401,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757360026330,13.59559401,215.23,215.21,36.8]
["bitfinex","SOLUSD",1757360027438,13.59559401,215.23,215.21,41.4465376]
["bitfinex","SOLUSD",1757360029911,13.59559401,215.23,215.21,41.44656208]
["bitfinex","SOLUSD",1757360030511,13.59559401,215.23,215.21,42.10656208]
["bitfinex","SOLUSD",1757360030722,13.59559401,215.23,215.21,41.44656208]
["bitfinex","SOLUSD",1757360030922,13.59559401,215.23,215.22,0.66]
["bitfinex","SOLUSD",1757360031320,13.59559401,215.23,215.21,41.44656208]
["bitfinex","SOLUSD",1757360032915,13.59559401,215.23,215.22,0.66]
["bitfinex","SOLUSD",1757360033116,134.5,215.3,215.23,26.0]
["bitfinex","SOLUSD",1757360033343,17.0086729,215.29,215.24,36.78]
["bitfinex","SOLUSD",1757360033513,13.59559401,215.27,215.26,26.0]
["bitfinex","SOLUSD",1757360033713,17.0086729,215.27,215.26,26.0]
["bitfinex","SOLUSD",1757360034314,17.0086729,215.27,215.26,30.64554492]
["bitfinex","SOLUSD",1757360035937,17.0086729,215.27,215.26,26.0]
["bitfinex","SOLUSD",1757360036324,17.6686729,215.27,215.26,36.78]
["bitfinex","SOLUSD",1757360036738,17.0086729,215.27,215.26,36.78]
["bitfinex","SOLUSD",1757360037431,17.6686729,215.27,215.26,36.78]
["bitfinex","SOLUSD",1757360038033,17.0086729,215.27,215.26,36.78]
["bitfinex","SOLUSD",1757360038346,17.0086729,215.27,215.26,41.42554492]
["bitfinex","SOLUSD",1757360038944,17.0086729,215.27,215.26,36.78]
["bitfinex","SOLUSD",1757360040441,17.0086729,215.27,215.26,41.42554492]
["bitfinex","SOLUSD",1757360041330,17.6686729,215.27,215.26,36.78]
["bitfinex","SOLUSD",1757360041529,17.6686729,215.27,215.24,4.6458712]
["bitfinex","SOLUSD",1757360041843,17.6686729,215.26,215.25,36.76]
["bitfinex","SOLUSD",1757360042046,17.0086729,215.26,215.25,36.76]
["bitfinex","SOLUSD",1757360042229,17.0086729,215.26,215.25,41.40576074]
["bitfinex","SOLUSD",1757360042546,17.0086729,215.26,215.25,36.76]
["bitfinex","SOLUSD",1757360047448,148.09559401,215.25,215.22,0.03]
["bitfinex","SOLUSD",1757360047744,13.59559401,215.23,215.22,36.27]
["bitfinex","SOLUSD",1757360047948,17.0086729,215.23,215.22,36.27]
["bitfinex","SOLUSD",1757360048245,17.6686729,215.23,215.22,36.27]
["bitfinex","SOLUSD",1757360048929,17.0086729,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757360049239,13.59559401,215.23,215.22,42.07640832]
["bitfinex","SOLUSD",1757360049639,134.5,215.24,215.22,42.07640832]
["bitfinex","SOLUSD",1757360049949,148.09559401,215.24,215.23,0.66]
["bitfinex","SOLUSD",1757360050151,151.54008504,215.24,215.22,41.41640832]
["bitfinex","SOLUSD",1757360050353,148.09559401,215.24,215.22,42.07640832]
["bitfinex","SOLUSD",1757360050755,13.59559401,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757360050954,17.03863307,215.23,215.22,41.41640832]
["bitfinex","SOLUSD",1757360051333,17.03863307,215.23,215.22,36.77]
["bitfinex","SOLUSD",1757360051540,17.03863307,215.23,215.22,41.41640832]
["bitfinex","SOLUSD",1757360051733,17.03859084,215.23,215.22,41.41640832]
["bitfinex","SOLUSD",1757360052555,13.59559401,215.23,215.22,41.41640832]
["bitfinex","SOLUSD",1757360052857,17.03858754,215.23,215.22,41.41640832]
["bitfinex","SOLUSD",1757360053065,17.03854264,215.23,215.22,41.41640832]
["bitfinex","SOLUSD",1757360053455,17.03854264,215.23,215.22,36.77]
["bitfinex","SOLUSD",1757360055867,17.03854264,215.23,215.22,41.41640832]
["bitfinex","SOLUSD",1757360056157,17.03854264,215.23,215.22,36.77]
["bitfinex","SOLUSD",1757360057259,17.72854264,215.23,215.22,36.77]
["bitfinex","SOLUSD",1757360058145,17.72854264,215.23,215.22,36.75]
["bitfinex","SOLUSD",1757360058871,22.37473508,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757360059042,25.56488615,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757360060163,22.12193752,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757360060374,25.55507696,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757360061858,32.07496468,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757360062779,39.59559401,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360063067,89.45877224,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360063268,86.95862117,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360063570,90.14877224,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360063769,94.79539646,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360065053,91.60524539,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360065352,51.55550874,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360065558,43.71873345,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360065762,17.02873345,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360066161,22.36535767,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360066343,25.55550874,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360066771,20.90888452,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360066975,25.55550874,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360067161,22.36535767,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360067377,25.55550874,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360068305,22.36535767,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360068596,25.55550874,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360070369,22.36535767,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360070568,25.55550874,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757360072298,25.55550874,215.21,215.17,0.03]
["bitfinex","SOLUSD",1757360072299,13.59559401,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757360072595,56.91888452,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757360072774,57.60888452,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757360072974,62.25874856,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757360073174,39.59559401,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757360073387,13.59559401,215.11,215.03,0.2]
["bitfinex","SOLUSD",1757360073577,13.59559401,215.09,215.05,0.66]
["bitfinex","SOLUSD",1757360074301,4.64900319,215.1,215.03,0.2]
["bitfinex","SOLUSD",1757360074302,13.59559401,215.05,215.03,0.2]
["bitfinex","SOLUSD",1757360074793,3.19015107,215.07,215.03,0.2]
["bitfinex","SOLUSD",1757360074990,2.69015107,215.05,215.03,0.2]
["bitfinex","SOLUSD",1757360075193,13.59559401,215.06,215.03,0.2]
["bitfinex","SOLUSD",1757360075393,52.97150435,215.1,215.03,0.2]
["bitfinex","SOLUSD",1757360075394,0.69,215.05,215.03,0.2]
["bitfinex","SOLUSD",1757360075706,16.78574508,215.04,215.03,0.2]
["bitfinex","SOLUSD",1757360075894,13.59559401,215.04,215.03,0.2]
["bitfinex","SOLUSD",1757360076198,14.28559401,215.04,215.03,0.2]
["bitfinex","SOLUSD",1757360076398,17.47574508,215.04,215.03,0.2]
["bitfinex","SOLUSD",1757360076702,14.28559401,215.04,215.03,0.2]
["bitfinex","SOLUSD",1757360077176,17.47574508,215.04,215.03,0.2]
["bitfinex","SOLUSD",1757360077379,17.68442143,215.04,215.03,0.2]
["bitfinex","SOLUSD",1757360077683,20.8745725,215.04,215.03,0.2]
["bitfinex","SOLUSD",1757360077890,43.68442143,215.04,215.03,0.2]
["bitfinex","SOLUSD",1757360078088,43.68442143,215.04,214.81,22.62618024]
["bitfinex","SOLUSD",1757360078089,18.24610789,215.03,214.94,0.66]
["bitfinex","SOLUSD",1757360078289,13.59559401,214.97,214.94,0.66]
["bitfinex","SOLUSD",1757360078799,13.59559401,214.95,214.91,0.66]
["bitfinex","SOLUSD",1757360078985,16.78574508,214.95,214.92,0.66]
["bitfinex","SOLUSD",1757360079299,16.78574508,214.95,214.82,23.27467413]
["bitfinex","SOLUSD",1757360079300,14.28559401,214.97,214.9,0.66]
["bitfinex","SOLUSD",1757360079506,3.19015107,214.95,214.9,0.66]
["bitfinex","SOLUSD",1757360079681,3.19015107,214.95,214.91,0.66]
["bitfinex","SOLUSD",1757360079882,13.59559401,214.96,214.87,41.65377532]
["bitfinex","SOLUSD",1757360079883,13.59559401,214.96,214.89,0.66]
["bitfinex","SOLUSD",1757360080281,13.59559401,214.96,214.9,26.0]
["bitfinex","SOLUSD",1757360080582,13.59559401,214.99,214.91,0.71]
["bitfinex","SOLUSD",1757360080801,13.59559401,214.96,214.91,0.71]
["bitfinex","SOLUSD",1757360081095,13.59559401,214.94,214.91,0.71]
["bitfinex","SOLUSD",1757360081315,13.59559401,214.97,214.87,4.65377532]
["bitfinex","SOLUSD",1757360081479,13.59559401,214.95,214.91,0.71]
["bitfinex","SOLUSD",1757360081976,13.59559401,214.93,214.91,0.71]
["bitfinex","SOLUSD",1757360082323,13.59559401,214.96,214.92,0.71]
["bitfinex","SOLUSD",1757360082829,13.59559401,214.96,214.9,26.0]
["bitfinex","SOLUSD",1757360083031,13.59559401,214.92,214.87,26.0]
["bitfinex","SOLUSD",1757360083238,13.59559401,214.93,214.88,37.36]
["bitfinex","SOLUSD",1757360083530,0.67,214.93,214.88,0.71]
["bitfinex","SOLUSD",1757360083722,13.59559401,214.98,214.88,0.71]
["bitfinex","SOLUSD",1757360084036,16.78574508,214.94,214.87,0.71]
["bitfinex","SOLUSD",1757360084898,13.59559401,214.92,214.86,42.98407869]
["bitfinex","SOLUSD",1757360085504,5.3224815,214.94,214.86,38.33]
["bitfinex","SOLUSD",1757360085827,16.78574508,214.92,214.86,38.33]
["bitfinex","SOLUSD",1757360086056,13.59559401,214.9,214.85,0.71]
["bitfinex","SOLUSD",1757360086556,13.59559401,214.9,214.86,0.71]
["bitfinex","SOLUSD",1757360086726,13.59559401,214.9,214.83,42.75484336]
["bitfinex","SOLUSD",1757360086929,16.78574508,214.9,214.84,0.71]
["bitfinex","SOLUSD",1757360087130,13.59559401,214.9,214.84,0.71]
["bitfinex","SOLUSD",1757360087535,13.59559401,214.9,214.84,38.85]
["bitfinex","SOLUSD",1757360087735,3.86015107,214.93,214.85,0.71]
["bitfinex","SOLUSD",1757360087950,17.45574508,214.95,214.86,4.65419342]
["bitfinex","SOLUSD",1757360088148,17.45574508,214.95,214.87,0.71]
["bitfinex","SOLUSD",1757360088344,14.26559401,214.95,214.87,0.71]
["bitfinex","SOLUSD",1757360088761,13.59559401,214.93,214.87,0.71]
["bitfinex","SOLUSD",1757360089064,16.78574508,214.93,214.87,0.71]
["bitfinex","SOLUSD",1757360089248,14.26559401,214.93,214.87,0.71]
["bitfinex","SOLUSD",1757360089456,14.26559401,214.93,214.87,38.83]
["bitfinex","SOLUSD",1757360089955,13.59559401,214.97,214.88,4.65376023]
["bitfinex","SOLUSD",1757360090136,13.59559401,214.95,214.89,0.71]
["bitfinex","SOLUSD",1757360090631,0.67,215.0,214.91,26.0]
["bitfinex","SOLUSD",1757360090844,13.59559401,214.98,214.91,26.0]
["bitfinex","SOLUSD",1757360091035,2.42817722,215.04,214.92,0.71]
["bitfinex","SOLUSD",1757360091238,13.59559401,215.01,214.92,0.71]
["bitfinex","SOLUSD",1757360091639,13.59559401,214.99,214.93,38.1]
["bitfinex","SOLUSD",1757360091845,0.67,215.02,214.94,0.71]
["bitfinex","SOLUSD",1757360092050,13.59559401,215.01,214.95,4.6522447]
["bitfinex","SOLUSD",1757360092288,13.59559401,215.05,214.96,26.71]
["bitfinex","SOLUSD",1757360092567,0.67,215.12,214.98,26.0]
["bitfinex","SOLUSD",1757360092740,18.31688764,215.13,214.99,0.71]
["bitfinex","SOLUSD",1757360092741,4.04646255,215.11,214.99,0.71]
["bitfinex","SOLUSD",1757360092934,3.37646255,215.1,215.0,38.1]
["bitfinex","SOLUSD",1757360093140,13.59559401,215.08,215.01,0.71]
["bitfinex","SOLUSD",1757360093578,13.59559401,215.1,215.01,0.71]
["bitfinex","SOLUSD",1757360093783,0.67,215.11,215.01,0.71]
["bitfinex","SOLUSD",1757360093784,13.59559401,215.08,215.01,0.71]
["bitfinex","SOLUSD",1757360093951,13.59559401,215.08,215.02,4.65073016]
["bitfinex","SOLUSD",1757360094157,13.59559401,215.11,215.03,26.71]
["bitfinex","SOLUSD",1757360094360,3.37926526,215.1,215.04,0.71]
["bitfinex","SOLUSD",1757360094653,13.59559401,215.12,215.04,0.71]
["bitfinex","SOLUSD",1757360094854,18.59497367,215.15,215.04,0.71]
["bitfinex","SOLUSD",1757360095073,13.59559401,215.13,215.04,0.71]
["bitfinex","SOLUSD",1757360095269,3.38168913,215.12,215.04,0.71]
["bitfinex","SOLUSD",1757360095475,0.67,215.12,215.05,38.08]
["bitfinex","SOLUSD",1757360095858,13.59559401,215.11,215.05,38.79]
["bitfinex","SOLUSD",1757360096064,13.59559401,215.11,215.06,4.64986515]
["bitfinex","SOLUSD",1757360096259,0.67,215.11,215.06,4.64986515]
["bitfinex","SOLUSD",1757360096467,13.59559401,215.12,215.07,0.71]
["bitfinex","SOLUSD",1757360096865,13.59559401,215.12,215.06,16.27452803]
["bitfinex","SOLUSD",1757360097065,0.67,215.17,215.07,0.71]
["bitfinex","SOLUSD",1757360097297,16.97984691,215.16,215.07,0.71]
["bitfinex","SOLUSD",1757360097575,13.59559401,215.16,215.07,0.71]
["bitfinex","SOLUSD",1757360098067,18.59497367,215.14,215.08,38.02]
["bitfinex","SOLUSD",1757360098273,13.59559401,215.12,215.08,38.02]
["bitfinex","SOLUSD",1757360098579,0.67,215.14,215.06,0.71]
["bitfinex","SOLUSD",1757360098769,0.67,215.14,215.09,38.02]
["bitfinex","SOLUSD",1757360098974,13.59559401,215.13,215.1,38.04]
["bitfinex","SOLUSD",1757360099178,14.26559401,215.13,215.11,38.04]
["bitfinex","SOLUSD",1757360099381,13.59559401,215.14,215.11,38.04]
["bitfinex","SOLUSD",1757360099562,0.67,215.17,215.11,38.75]
["bitfinex","SOLUSD",1757360099763,13.59559401,215.16,215.11,38.75]
["bitfinex","SOLUSD",1757360099970,14.26559401,215.16,215.11,43.39864216]
["bitfinex","SOLUSD",1757360100356,9.70614232,215.21,215.11,4.64864216]
["bitfinex","SOLUSD",1757360100674,18.59497367,215.18,215.12,38.06]
["bitfinex","SOLUSD",1757360100871,13.59559401,215.16,215.12,38.06]
["bitfinex","SOLUSD",1757360101081,13.59559401,215.14,215.07,4.64964895]
["bitfinex","SOLUSD",1757360101283,16.32332322,215.21,215.01,0.71]
["bitfinex","SOLUSD",1757360101284,13.59559401,215.1,215.01,0.71]
["bitfinex","SOLUSD",1757360101588,18.59497367,215.08,215.02,38.06]
["bitfinex","SOLUSD",1757360101767,13.59559401,215.06,215.02,38.06]
["bitfinex","SOLUSD",1757360102093,13.59559401,215.08,215.03,42.71042706]
["bitfinex","SOLUSD",1757360102401,13.59559401,215.06,215.02,38.42]
["bitfinex","SOLUSD",1757360102568,13.59559401,215.04,214.99,5.36130609]
["bitfinex","SOLUSD",1757360102762,13.59559401,215.04,215.0,38.42]
["bitfinex","SOLUSD",1757360102763,0.67,215.04,215.0,38.42]
["bitfinex","SOLUSD",1757360102976,13.59559401,215.07,215.01,0.71]
["bitfinex","SOLUSD",1757360103285,0.67,215.07,215.0,38.42]
["bitfinex","SOLUSD",1757360103861,13.59559401,215.05,215.0,38.42]
["bitfinex","SOLUSD",1757360104080,0.67,215.04,215.0,43.07112117]
["bitfinex","SOLUSD",1757360104272,13.59559401,215.02,214.97,4.65181188]
["bitfinex","SOLUSD",1757360104476,13.59559401,215.0,214.97,38.44]
["bitfinex","SOLUSD",1757360104697,13.59559401,214.98,214.97,38.44]
["bitfinex","SOLUSD",1757360104974,13.59559401,214.98,214.94,4.65244687]
["bitfinex","SOLUSD",1757360104975,13.59559401,214.98,214.95,38.44]
["bitfinex","SOLUSD",1757360105354,13.59559401,215.01,214.95,39.15]
["bitfinex","SOLUSD",1757360105558,3.38700029,215.0,214.95,39.15]
["bitfinex","SOLUSD",1757360105756,13.59559401,214.99,214.95,38.44]
["bitfinex","SOLUSD",1757360105956,0.67,214.98,214.95,38.44]
["bitfinex","SOLUSD",1757360106175,13.59559401,214.97,214.9,0.71]
["bitfinex","SOLUSD",1757360106482,13.59559401,214.97,214.91,34.6]
["bitfinex","SOLUSD",1757360106483,0.67,214.96,214.91,34.6]
["bitfinex","SOLUSD",1757360106779,0.67,214.96,214.92,38.42]
["bitfinex","SOLUSD",1757360107675,0.67,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757360108068,14.26559401,214.98,214.94,0.03]
["bitfinex","SOLUSD",1757360108385,3.38611013,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757360108564,14.26559401,214.98,214.94,0.03]
["bitfinex","SOLUSD",1757360108767,3.3872123,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757360108980,0.67,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757360109381,3.38679745,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757360109567,0.67,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757360109763,14.26559401,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757360110071,17.65232782,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757360110478,16.98232782,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757360110785,3.38781185,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757360110983,13.59559401,214.99,214.94,0.72]
["bitfinex","SOLUSD",1757360111184,13.59559401,214.97,214.95,39.05]
["bitfinex","SOLUSD",1757360111486,13.59559401,215.01,214.96,5.34202828]
["bitfinex","SOLUSD",1757360111784,3.39059083,215.0,214.96,4.65202828]
["bitfinex","SOLUSD",1757360111985,13.59559401,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1757360112305,11.62482505,215.06,214.95,38.36]
["bitfinex","SOLUSD",1757360112306,13.59559401,215.04,214.95,38.36]
["bitfinex","SOLUSD",1757360112488,0.69,215.01,214.95,43.01221238]
["bitfinex","SOLUSD",1757360112785,3.39217593,215.0,214.96,0.69]
["bitfinex","SOLUSD",1757360112972,13.59559401,214.99,214.96,0.69]
["bitfinex","SOLUSD",1757360113169,13.59559401,214.99,214.97,0.69]
["bitfinex","SOLUSD",1757360113580,13.59559401,215.03,214.98,5.34159549]
["bitfinex","SOLUSD",1757360113788,13.59559401,215.05,214.99,0.69]
["bitfinex","SOLUSD",1757360114086,13.59559401,215.03,215.0,38.34]
["bitfinex","SOLUSD",1757360114283,13.59559401,215.05,215.0,38.34]
["bitfinex","SOLUSD",1757360114585,25.34836328,215.03,214.94,0.03]
["bitfinex","SOLUSD",1757360114790,13.59559401,215.01,214.95,42.99223158]
["bitfinex","SOLUSD",1757360115187,3.39774066,215.0,214.95,42.99223158]
["bitfinex","SOLUSD",1757360115365,13.59559401,215.01,214.95,42.99223158]
["bitfinex","SOLUSD",1757360115576,3.39774096,215.0,214.95,42.99223158]
["bitfinex","SOLUSD",1757360115768,13.59559401,215.01,214.95,42.99223158]
["bitfinex","SOLUSD",1757360116086,13.59559401,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757360116488,4.08987098,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757360116697,16.99512382,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757360116897,17.68512382,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757360117688,22.33736852,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757360118779,17.68512382,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757360118971,22.33736852,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757360119991,16.99512382,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757360120174,17.68512382,214.95,214.88,26.0]
["bitfinex","SOLUSD",1757360120372,137.89952981,214.94,214.88,26.0]
["bitfinex","SOLUSD",1757360120588,134.5,214.94,214.88,26.0]
["bitfinex","SOLUSD",1757360121497,134.5,214.94,214.89,43.17353671]
["bitfinex","SOLUSD",1757360121679,13.59559401,214.96,214.89,43.17353671]
["bitfinex","SOLUSD",1757360122495,11.75276927,214.93,214.86,4.65419342]
["bitfinex","SOLUSD",1757360122793,13.59559401,214.9,214.85,38.51]
["bitfinex","SOLUSD",1757360123094,0.69,214.89,214.85,38.51]
["bitfinex","SOLUSD",1757360123591,0.69,214.88,214.85,38.51]
["bitfinex","SOLUSD",1757360123788,0.69,214.87,214.85,38.51]
["bitfinex","SOLUSD",1757360125283,13.59559401,214.88,214.85,38.51]
["bitfinex","SOLUSD",1757360125486,14.28559401,214.88,214.85,38.51]
["bitfinex","SOLUSD",1757360125884,13.59559401,214.88,214.85,38.51]
["bitfinex","SOLUSD",1757360126104,14.28559401,214.88,214.85,38.51]
["bitfinex","SOLUSD",1757360127094,23.25202686,215.04,214.86,0.21]
["bitfinex","SOLUSD",1757360127095,0.69,214.94,214.86,0.21]
["bitfinex","SOLUSD",1757360127271,0.69,214.95,214.86,0.21]
["bitfinex","SOLUSD",1757360128283,13.59559401,214.96,214.86,0.21]
["bitfinex","SOLUSD",1757360128598,14.28559401,214.96,214.86,0.21]
["bitfinex","SOLUSD",1757360128799,18.93765507,214.96,214.87,16.28891887]
["bitfinex","SOLUSD",1757360129189,0.69,214.95,214.87,4.65397682]
["bitfinex","SOLUSD",1757360129404,13.59559401,214.93,214.88,38.36]
["bitfinex","SOLUSD",1757360129603,14.28559401,214.93,214.88,38.36]
["bitfinex","SOLUSD",1757360130573,25.34836328,214.91,214.85,0.03]
["bitfinex","SOLUSD",1757360130785,18.24932916,214.89,214.85,0.03]
["bitfinex","SOLUSD",1757360131072,0.69,214.88,214.85,0.03]
["bitfinex","SOLUSD",1757360131794,18.24932916,214.89,214.85,0.03]
["bitfinex","SOLUSD",1757360131994,13.59559401,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757360132791,18.93978743,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757360133202,18.24978743,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757360133501,18.93978743,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757360134824,30.6925567,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757360135395,18.93978743,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757360135601,30.6925567,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757360135899,18.93978743,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757360136511,30.6925567,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757360136801,14.28559401,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757360137194,18.93978743,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757360137509,30.6925567,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757360137800,0.69,214.88,214.85,0.03]
["bitfinex","SOLUSD",1757360138004,13.59559401,214.87,214.85,0.03]
["bitfinex","SOLUSD",1757360138391,0.69,214.87,214.85,0.03]
["bitfinex","SOLUSD",1757360138590,135.19,214.91,214.85,0.03]
["bitfinex","SOLUSD",1757360138914,14.28559401,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757360139607,13.59559401,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757360139906,14.28559401,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757360140415,13.59559401,214.85,214.82,0.03]
["bitfinex","SOLUSD",1757360140592,13.59559401,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757360141906,13.59559401,214.84,214.82,0.03]
["bitfinex","SOLUSD",1757360142611,14.31559401,214.84,214.82,0.03]
["bitfinex","SOLUSD",1757360142796,0.72,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757360143212,5.37484336,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757360143716,17.12761263,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757360144008,5.37484336,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757360144212,0.72,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757360144397,5.37484336,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757360144597,0.72,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757360145407,17.12761263,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757360145609,12.47276927,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757360146016,17.12761263,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757360146211,0.72,214.86,214.82,0.03]
["bitfinex","SOLUSD",1757360146517,26.06836328,214.86,214.82,0.03]
["bitfinex","SOLUSD",1757360146717,13.59559401,214.84,214.82,0.03]
["bitfinex","SOLUSD",1757360147415,13.59559401,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757360147999,0.72,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757360148319,9.1353384,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757360148713,13.59559401,214.82,214.7,12.66]
["bitfinex","SOLUSD",1757360148910,13.59559401,214.76,214.71,4.65744492]
["bitfinex","SOLUSD",1757360149109,18.2517488,214.77,214.71,4.65744492]
["bitfinex","SOLUSD",1757360149313,3.40959247,214.76,214.71,4.65744492]
["bitfinex","SOLUSD",1757360149510,9.13378793,214.75,214.69,42.93779117]
["bitfinex","SOLUSD",1757360149835,5.72607524,214.75,214.69,42.93779117]
["bitfinex","SOLUSD",1757360150018,0.72,214.75,214.69,42.93779117]
["bitfinex","SOLUSD",1757360150319,13.59559401,214.77,214.69,54.58248817]
["bitfinex","SOLUSD",1757360150511,3.40652679,214.76,214.7,0.27]
["bitfinex","SOLUSD",1757360150712,13.59559401,214.78,214.7,0.27]
["bitfinex","SOLUSD",1757360151023,3.40674422,214.77,214.71,16.30105723]
["bitfinex","SOLUSD",1757360151214,13.59559401,214.78,214.71,16.30105723]
["bitfinex","SOLUSD",1757360151420,3.40616597,214.77,214.71,16.30105723]
["bitfinex","SOLUSD",1757360151621,3.40616597,214.76,214.71,16.30105723]
["bitfinex","SOLUSD",1757360151818,0.72,214.81,214.72,0.27]
["bitfinex","SOLUSD",1757360152026,13.59559401,214.83,214.72,0.27]
["bitfinex","SOLUSD",1757360152350,13.59559401,214.81,214.72,0.27]
["bitfinex","SOLUSD",1757360152510,3.40678173,214.8,214.72,0.27]
["bitfinex","SOLUSD",1757360152832,3.40699723,214.79,214.72,0.27]
["bitfinex","SOLUSD",1757360153018,0.72,214.83,214.73,16.29953895]
["bitfinex","SOLUSD",1757360153212,3.40748535,214.82,214.74,0.27]
["bitfinex","SOLUSD",1757360153413,3.40753826,214.81,214.75,38.28]
["bitfinex","SOLUSD",1757360153722,0.72,214.83,214.75,38.28]
["bitfinex","SOLUSD",1757360154031,17.00318866,214.82,214.76,0.27]
["bitfinex","SOLUSD",1757360154325,3.40759465,214.81,214.75,38.28]
["bitfinex","SOLUSD",1757360154519,13.59559401,214.82,214.75,38.28]
["bitfinex","SOLUSD",1757360154712,3.40773959,214.81,214.75,38.55]
["bitfinex","SOLUSD",1757360154902,0.72,214.82,214.74,26.0]
["bitfinex","SOLUSD",1757360155108,3.40771315,214.81,214.75,38.26]
["bitfinex","SOLUSD",1757360155324,0.72,214.82,214.74,26.0]
["bitfinex","SOLUSD",1757360155522,3.40744767,214.81,214.76,38.26]
["bitfinex","SOLUSD",1757360155719,13.59559401,214.81,214.76,38.53]
["bitfinex","SOLUSD",1757360155920,13.59559401,214.81,214.76,38.26]
["bitfinex","SOLUSD",1757360156429,4.12730322,214.8,214.77,38.24]
["bitfinex","SOLUSD",1757360156734,0.72,214.8,214.77,38.24]
["bitfinex","SOLUSD",1757360156937,0.72,214.79,214.7,0.27]
["bitfinex","SOLUSD",1757360157141,14.31559401,214.82,214.71,50.15361231]
["bitfinex","SOLUSD",1757360157306,3.40799888,214.81,214.72,0.27]
["bitfinex","SOLUSD",1757360157631,14.31559401,214.82,214.73,38.22]
["bitfinex","SOLUSD",1757360157632,3.40795483,214.8,214.73,38.22]
["bitfinex","SOLUSD",1757360157829,18.25076492,214.82,214.73,38.22]
["bitfinex","SOLUSD",1757360158027,4.12795696,214.81,214.73,38.22]
["bitfinex","SOLUSD",1757360158227,3.40795696,214.8,214.73,38.22]
["bitfinex","SOLUSD",1757360158409,0.72,214.81,214.72,0.27]
["bitfinex","SOLUSD",1757360158410,0.72,214.81,214.74,38.2]
["bitfinex","SOLUSD",1757360158609,8.78460937,214.8,214.74,42.85678223]
["bitfinex","SOLUSD",1757360158828,18.25068783,214.82,214.74,42.85678223]
["bitfinex","SOLUSD",1757360159021,3.40898367,214.81,214.74,43.12678223]
["bitfinex","SOLUSD",1757360159206,18.97068783,214.82,214.75,38.18]
["bitfinex","SOLUSD",1757360159406,3.4110278,214.81,214.76,38.18]
["bitfinex","SOLUSD",1757360159630,0.72,214.85,214.77,0.27]
["bitfinex","SOLUSD",1757360159833,3.41146009,214.84,214.77,0.27]
["bitfinex","SOLUSD",1757360160040,13.59559401,214.84,214.77,0.27]
["bitfinex","SOLUSD",1757360160222,3.41315827,214.83,214.76,38.18]
["bitfinex","SOLUSD",1757360160428,14.31559401,214.84,214.76,38.18]
["bitfinex","SOLUSD",1757360160742,3.41315528,214.83,214.77,4.65614378]
["bitfinex","SOLUSD",1757360160920,14.31559401,214.84,214.77,16.29650323]
["bitfinex","SOLUSD",1757360161244,4.13335414,214.83,214.77,16.29650323]
["bitfinex","SOLUSD",1757360161413,0.72,214.83,214.77,16.29650323]
["bitfinex","SOLUSD",1757360161743,13.59559401,214.84,214.77,16.56650323]
["bitfinex","SOLUSD",1757360161911,3.41470382,214.83,214.77,16.56650323]
["bitfinex","SOLUSD",1757360162113,13.59559401,214.84,214.77,16.56650323]
["bitfinex","SOLUSD",1757360162439,0.72,214.84,214.78,38.12]
["bitfinex","SOLUSD",1757360162641,0.06,214.85,214.79,16.29498579]
["bitfinex","SOLUSD",1757360162844,0.06,214.85,214.79,16.56498579]
["bitfinex","SOLUSD",1757360163023,0.06,214.85,214.79,16.29498579]
["bitfinex","SOLUSD",1757360163230,0.06,214.85,214.8,0.27]
["bitfinex","SOLUSD",1757360163620,0.06,214.85,214.81,38.1]
["bitfinex","SOLUSD",1757360163823,0.06,214.85,214.81,38.37]
["bitfinex","SOLUSD",1757360164034,0.06,214.85,214.82,0.27]
["bitfinex","SOLUSD",1757360164438,0.72,214.84,214.81,38.08]
["bitfinex","SOLUSD",1757360164643,0.06,214.85,214.81,38.35]
["bitfinex","SOLUSD",1757360164830,0.06,214.85,214.81,54.64337759]
["bitfinex","SOLUSD",1757360165344,0.06,214.85,214.82,0.27]
["bitfinex","SOLUSD",1757360165645,0.06,214.85,214.81,54.65407759]
["bitfinex","SOLUSD",1757360165842,0.06,214.85,214.83,0.27]
["bitfinex","SOLUSD",1757360166025,0.06,214.85,214.84,0.27]
["bitfinex","SOLUSD",1757360166529,0.06,214.85,214.82,0.27]
["bitfinex","SOLUSD",1757360166941,0.06,214.85,214.83,0.27]
["bitfinex","SOLUSD",1757360167939,0.06,214.85,214.84,4.65462669]
["bitfinex","SOLUSD",1757360168724,0.06,214.85,214.84,4.92462669]
["bitfinex","SOLUSD",1757360169047,0.06,214.85,214.83,4.65476651]
["bitfinex","SOLUSD",1757360170137,0.06,214.85,214.81,0.2807]
["bitfinex","SOLUSD",1757360170322,0.7,214.84,214.81,0.2807]
["bitfinex","SOLUSD",1757360170523,0.06,214.85,214.82,37.98]
["bitfinex","SOLUSD",1757360171530,0.7,214.84,214.81,0.2807]
["bitfinex","SOLUSD",1757360171730,0.7,214.83,214.82,37.94]
["bitfinex","SOLUSD",1757360172331,13.65559401,214.85,214.82,37.94]
["bitfinex","SOLUSD",1757360172647,0.06,214.85,214.82,42.59505988]
["bitfinex","SOLUSD",1757360172940,0.06,214.85,214.84,26.0]
["bitfinex","SOLUSD",1757360174347,0.06,214.85,214.84,30.92462669]
["bitfinex","SOLUSD",1757360174748,0.06,214.85,214.84,30.65462669]
["bitfinex","SOLUSD",1757360175333,0.06,214.85,214.84,68.53462669]
["bitfinex","SOLUSD",1757360176248,0.76,214.85,214.81,0.2807]
["bitfinex","SOLUSD",1757360176549,0.76,214.85,214.82,37.86]
["bitfinex","SOLUSD",1757360177131,0.06,214.85,214.82,37.86]
["bitfinex","SOLUSD",1757360177351,0.76,214.85,214.82,37.86]
["bitfinex","SOLUSD",1757360177533,0.06,214.85,214.82,42.51497245]
["bitfinex","SOLUSD",1757360177943,0.06,214.85,214.82,37.86]
["bitfinex","SOLUSD",1757360178758,0.7,214.84,214.81,0.2807]
["bitfinex","SOLUSD",1757360178943,0.7,214.83,214.82,37.8]
["bitfinex","SOLUSD",1757360179663,4.71448933,214.85,214.82,37.8]
["bitfinex","SOLUSD",1757360179879,0.7,214.84,214.82,37.8]
["bitfinex","SOLUSD",1757360180033,0.7,214.83,214.81,0.2807]
["bitfinex","SOLUSD",1757360180232,4.71448933,214.85,214.82,37.76]
["bitfinex","SOLUSD",1757360180550,3.42117939,214.84,214.82,37.76]
["bitfinex","SOLUSD",1757360180750,13.59559401,214.84,214.82,37.76]
["bitfinex","SOLUSD",1757360180953,17.71677178,214.83,214.81,0.2807]
["bitfinex","SOLUSD",1757360181257,13.59559401,214.81,214.72,0.03]
["bitfinex","SOLUSD",1757360181435,4.65636058,214.76,214.72,0.03]
["bitfinex","SOLUSD",1757360181636,4.65636058,214.76,214.73,29.68]
["bitfinex","SOLUSD",1757360181947,0.7,214.75,214.73,29.68]
["bitfinex","SOLUSD",1757360182148,0.7,214.74,214.72,0.03]
["bitfinex","SOLUSD",1757360182350,0.7,214.74,214.73,37.76]
["bitfinex","SOLUSD",1757360183052,13.59559401,214.77,214.73,37.76]
["bitfinex","SOLUSD",1757360183053,13.59559401,214.76,214.73,37.76]
["bitfinex","SOLUSD",1757360183256,14.29559401,214.76,214.73,37.76]
["bitfinex","SOLUSD",1757360183457,0.7,214.75,214.73,37.76]
["bitfinex","SOLUSD",1757360184441,0.7,214.74,214.73,37.76]
["bitfinex","SOLUSD",1757360185163,14.29559401,214.76,214.73,37.76]
["bitfinex","SOLUSD",1757360185358,0.7,214.75,214.73,37.76]
["bitfinex","SOLUSD",1757360186153,11.63882674,214.8,214.73,37.76]
["bitfinex","SOLUSD",1757360186154,0.7,214.8,214.73,42.4169828]
["bitfinex","SOLUSD",1757360186353,17.01405927,214.79,214.73,42.4169828]
["bitfinex","SOLUSD",1757360186567,13.59559401,214.79,214.73,42.4169828]
["bitfinex","SOLUSD",1757360187384,13.59559401,214.79,214.73,42.6976828]
["bitfinex","SOLUSD",1757360187556,13.59559401,214.79,214.73,54.34021062]
["bitfinex","SOLUSD",1757360187748,0.7,214.8,214.73,54.34021062]
["bitfinex","SOLUSD",1757360189165,13.59559401,214.83,214.74,0.27]
["bitfinex","SOLUSD",1757360189366,139.85464121,214.84,214.76,26.0]
["bitfinex","SOLUSD",1757360189367,134.5,214.84,214.76,26.0]
["bitfinex","SOLUSD",1757360189669,134.5,214.84,214.77,54.22650323]
["bitfinex","SOLUSD",1757360189877,134.5,214.84,214.78,0.27]
["bitfinex","SOLUSD",1757360190860,0.06,214.85,214.8,26.0]
["bitfinex","SOLUSD",1757360191064,0.06,214.85,214.81,37.91]
["bitfinex","SOLUSD",1757360191471,0.06,214.85,214.82,4.65506005]
["bitfinex","SOLUSD",1757360191857,0.7,214.84,214.83,37.62]
["bitfinex","SOLUSD",1757360192581,0.06,214.85,214.83,37.62]
["bitfinex","SOLUSD",1757360192870,0.7,214.84,214.8,4.65531543]
["bitfinex","SOLUSD",1757360193051,0.06,214.85,214.81,37.62]
["bitfinex","SOLUSD",1757360193252,0.76,214.85,214.81,37.62]
["bitfinex","SOLUSD",1757360193468,0.76,214.85,214.81,42.27521747]
["bitfinex","SOLUSD",1757360194552,0.06,214.85,214.81,42.54521747]
["bitfinex","SOLUSD",1757360194756,0.06,214.85,214.81,53.91340936]
["bitfinex","SOLUSD",1757360195070,0.06,214.85,214.82,0.27]
["bitfinex","SOLUSD",1757360195763,0.06,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1757360195963,0.06,214.85,214.84,0.27]
["bitfinex","SOLUSD",1757360196347,0.06,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1757360197152,0.06,214.85,214.84,0.27]
["bitfinex","SOLUSD",1757360197872,0.06,214.85,214.84,4.92462669]
["bitfinex","SOLUSD",1757360198068,0.06,214.85,214.84,30.92462669]
["bitfinex","SOLUSD",1757360198381,0.06,214.88,214.84,42.56119343]
["bitfinex","SOLUSD",1757360198553,0.06,214.88,214.87,26.0]
["bitfinex","SOLUSD",1757360199259,0.06,214.88,214.87,26.27]
["bitfinex","SOLUSD",1757360199871,0.06,214.88,214.87,30.92397682]
["bitfinex","SOLUSD",1757360200455,0.06,214.88,214.87,30.65397682]
["bitfinex","SOLUSD",1757360201277,0.06,214.9,214.87,42.55891887]
["bitfinex","SOLUSD",1757360201451,0.06,214.9,214.88,37.83]
["bitfinex","SOLUSD",1757360201851,0.06,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1757360202252,0.06,214.91,214.89,42.46354367]
["bitfinex","SOLUSD",1757360202478,0.06,214.94,214.92,26.0]
["bitfinex","SOLUSD",1757360202665,0.06,214.94,214.93,37.54]
["bitfinex","SOLUSD",1757360203955,0.06,214.94,214.93,42.19267761]
["bitfinex","SOLUSD",1757360204361,0.06,214.94,214.93,42.46267761]
["bitfinex","SOLUSD",1757360205687,0.06,214.94,214.93,42.19267761]
["bitfinex","SOLUSD",1757360206360,0.06,214.94,214.93,42.46267761]
["bitfinex","SOLUSD",1757360207583,0.06,214.94,214.93,42.19267761]
["bitfinex","SOLUSD",1757360207989,0.06,214.94,214.93,42.46267761]
["bitfinex","SOLUSD",1757360208184,0.06,214.96,214.93,42.46267761]
["bitfinex","SOLUSD",1757360208185,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757360208372,0.06,214.96,214.95,63.52]
["bitfinex","SOLUSD",1757360208562,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757360208985,0.06,214.96,214.95,63.5]
["bitfinex","SOLUSD",1757360209970,0.06,214.96,214.95,63.77]
["bitfinex","SOLUSD",1757360210176,0.06,214.96,214.95,68.4222447]
["bitfinex","SOLUSD",1757360210366,0.06,214.96,214.95,68.1322447]
["bitfinex","SOLUSD",1757360210577,0.06,214.96,214.95,68.4022447]
["bitfinex","SOLUSD",1757360210867,0.69,215.02,214.95,80.03285647]
["bitfinex","SOLUSD",1757360211763,0.69,215.02,214.95,79.76285647]
["bitfinex","SOLUSD",1757360211963,0.69,215.02,214.95,42.28285647]
["bitfinex","SOLUSD",1757360212170,0.69,215.01,214.96,53.7620694]
["bitfinex","SOLUSD",1757360212391,0.69,215.0,214.96,53.7620694]
["bitfinex","SOLUSD",1757360212677,0.69,215.02,214.96,53.7620694]
["bitfinex","SOLUSD",1757360213688,134.5,215.06,214.96,53.7620694]
["bitfinex","SOLUSD",1757360213689,0.69,215.04,214.99,26.0]
["bitfinex","SOLUSD",1757360213894,0.69,215.04,215.0,37.44]
["bitfinex","SOLUSD",1757360214279,134.5,215.06,215.01,16.27831262]
["bitfinex","SOLUSD",1757360214484,0.69,215.03,215.02,37.42]
["bitfinex","SOLUSD",1757360214989,0.69,215.05,215.02,37.42]
["bitfinex","SOLUSD",1757360215284,0.69,215.04,215.02,37.42]
["bitfinex","SOLUSD",1757360216072,0.69,215.03,214.99,16.27975425]
["bitfinex","SOLUSD",1757360216294,134.5,215.06,215.0,37.38]
["bitfinex","SOLUSD",1757360216483,135.19,215.06,215.0,37.38]
["bitfinex","SOLUSD",1757360216682,0.69,215.05,215.0,37.38]
["bitfinex","SOLUSD",1757360216885,0.69,215.04,215.01,37.38]
["bitfinex","SOLUSD",1757360217178,0.69,215.03,215.01,37.38]
["bitfinex","SOLUSD",1757360217408,0.69,215.02,215.01,37.38]
["bitfinex","SOLUSD",1757360218091,0.69,215.02,215.01,42.03094646]
["bitfinex","SOLUSD",1757360218476,0.69,215.02,214.94,26.0]
["bitfinex","SOLUSD",1757360218676,0.69,215.01,214.98,26.0]
["bitfinex","SOLUSD",1757360218894,0.69,215.0,214.99,63.34]
["bitfinex","SOLUSD",1757360219395,0.69,215.0,214.99,26.0]
["bitfinex","SOLUSD",1757360219594,0.69,215.0,214.99,63.34]
["bitfinex","SOLUSD",1757360220598,0.69,215.0,214.99,63.3]
["bitfinex","SOLUSD",1757360222097,0.75,215.02,214.99,63.3]
["bitfinex","SOLUSD",1757360222292,0.06,215.02,214.99,67.95127323]
["bitfinex","SOLUSD",1757360222494,0.06,215.02,215.01,26.0]
["bitfinex","SOLUSD",1757360222694,0.06,215.05,215.01,63.89811357]
["bitfinex","SOLUSD",1757360223001,0.06,215.05,215.01,63.61]
["bitfinex","SOLUSD",1757360223500,0.06,215.05,215.01,63.34]
["bitfinex","SOLUSD",1757360223705,0.06,215.05,215.01,63.61]
["bitfinex","SOLUSD",1757360224386,0.06,215.05,215.04,26.0]
["bitfinex","SOLUSD",1757360224582,0.06,215.05,215.04,63.34]
["bitfinex","SOLUSD",1757360225280,0.69,215.11,215.04,63.61]
["bitfinex","SOLUSD",1757360225687,0.69,215.11,215.04,63.34]
["bitfinex","SOLUSD",1757360225902,0.69,215.1,215.04,63.34]
["bitfinex","SOLUSD",1757360226082,0.69,215.13,215.04,63.61]
["bitfinex","SOLUSD",1757360226284,0.69,215.13,215.09,26.0]
["bitfinex","SOLUSD",1757360226500,0.69,215.13,215.1,37.34]
["bitfinex","SOLUSD",1757360227107,0.06,215.14,215.13,26.0]
["bitfinex","SOLUSD",1757360227308,0.69,215.19,215.13,67.12586624]
["bitfinex","SOLUSD",1757360227998,4.64696201,215.2,215.06,16.27452803]
["bitfinex","SOLUSD",1757360228310,0.69,215.18,215.11,30.64878434]
["bitfinex","SOLUSD",1757360228509,0.69,215.17,215.12,37.34]
["bitfinex","SOLUSD",1757360228685,13.59559401,215.15,215.12,37.34]
["bitfinex","SOLUSD",1757360228884,0.69,215.14,215.12,37.34]
["bitfinex","SOLUSD",1757360229095,0.69,215.13,215.12,37.6207]
["bitfinex","SOLUSD",1757360229587,0.69,215.13,215.12,37.6007]
["bitfinex","SOLUSD",1757360230189,4.08462079,215.13,215.12,37.6007]
["bitfinex","SOLUSD",1757360230713,13.59559401,215.12,215.11,37.3]
["bitfinex","SOLUSD",1757360230888,22.66332548,215.12,215.11,37.3]
["bitfinex","SOLUSD",1757360231089,17.66934018,215.12,215.01,16.82831262]
["bitfinex","SOLUSD",1757360231399,13.59559401,215.1,215.05,26.0]
["bitfinex","SOLUSD",1757360231598,0.68,215.09,215.06,37.32]
["bitfinex","SOLUSD",1757360231788,0.68,215.12,215.07,4.64964895]
["bitfinex","SOLUSD",1757360232109,4.07694865,215.11,215.06,37.32]
["bitfinex","SOLUSD",1757360232302,4.07694865,215.1,215.06,37.32]
["bitfinex","SOLUSD",1757360232505,0.68,215.1,215.06,37.32]
["bitfinex","SOLUSD",1757360233093,0.68,215.1,215.06,41.96970051]
["bitfinex","SOLUSD",1757360234092,3.39996031,215.09,215.06,41.96970051]
["bitfinex","SOLUSD",1757360234289,0.68,215.1,215.06,41.96970051]
["bitfinex","SOLUSD",1757360234494,3.39950868,215.09,215.06,41.96970051]
["bitfinex","SOLUSD",1757360234697,13.59559401,215.12,215.06,37.32]
["bitfinex","SOLUSD",1757360234907,4.07946425,215.11,215.06,37.32]
["bitfinex","SOLUSD",1757360235101,3.39946425,215.1,215.06,37.32]
["bitfinex","SOLUSD",1757360235305,4.07946425,215.09,215.07,37.54]
["bitfinex","SOLUSD",1757360235616,4.07946425,215.08,215.03,26.0]
["bitfinex","SOLUSD",1757360235795,4.07946425,215.07,215.04,37.54]
["bitfinex","SOLUSD",1757360235996,3.39946425,215.06,215.05,37.52]
["bitfinex","SOLUSD",1757360236318,4.07946425,215.06,215.03,26.0]
["bitfinex","SOLUSD",1757360236616,4.07909,215.05,215.04,37.52]
["bitfinex","SOLUSD",1757360237000,3.39909,215.05,215.04,37.52]
["bitfinex","SOLUSD",1757360237212,3.39909,215.05,215.04,42.17029761]
["bitfinex","SOLUSD",1757360237717,148.09559401,215.12,215.04,54.34604165]
["bitfinex","SOLUSD",1757360237918,3.40080773,215.11,215.04,54.34604165]
["bitfinex","SOLUSD",1757360238123,3.40080773,215.1,215.04,54.34604165]
["bitfinex","SOLUSD",1757360238323,3.40080773,215.09,215.04,54.34604165]
["bitfinex","SOLUSD",1757360238620,3.40080773,215.08,215.04,54.34604165]
["bitfinex","SOLUSD",1757360238791,148.77559401,215.12,215.06,26.0]
["bitfinex","SOLUSD",1757360238991,4.08379697,215.11,215.07,37.5]
["bitfinex","SOLUSD",1757360239324,4.08379697,215.1,215.07,37.5]
["bitfinex","SOLUSD",1757360239515,4.08379697,215.09,215.07,37.5]
["bitfinex","SOLUSD",1757360239819,4.08379697,215.09,215.05,26.0]
["bitfinex","SOLUSD",1757360239820,4.08379697,215.08,215.05,26.0]
["bitfinex","SOLUSD",1757360239992,3.40379697,215.07,215.06,37.5]
["bitfinex","SOLUSD",1757360240716,4.08379697,215.07,215.06,37.48]
["bitfinex","SOLUSD",1757360241095,3.40379697,215.07,215.06,37.48]
["bitfinex","SOLUSD",1757360241514,3.40379697,215.07,215.05,4.65003606]
["bitfinex","SOLUSD",1757360241718,0.74,215.09,215.06,37.46]
["bitfinex","SOLUSD",1757360242018,4.08764221,215.08,215.06,37.46]
["bitfinex","SOLUSD",1757360242197,3.40764221,215.07,215.06,37.46]
["bitfinex","SOLUSD",1757360242801,3.40764221,215.07,215.06,42.10986515]
["bitfinex","SOLUSD",1757360243205,0.06,215.09,215.06,53.73452803]
["bitfinex","SOLUSD",1757360243403,0.06,215.09,215.06,54.28452803]
["bitfinex","SOLUSD",1757360244010,0.06,215.09,215.07,1.0]
["bitfinex","SOLUSD",1757360244211,0.06,215.09,215.08,37.44]
["bitfinex","SOLUSD",1757360244421,3.47246424,215.09,215.08,37.44]
["bitfinex","SOLUSD",1757360245201,3.47246424,215.09,215.08,42.08943276]
["bitfinex","SOLUSD",1757360245409,0.06,215.09,215.08,42.63943276]
["bitfinex","SOLUSD",1757360245630,0.06,215.09,215.08,42.92583276]
["bitfinex","SOLUSD",1757360245937,14.27559401,215.17,215.11,26.0]
["bitfinex","SOLUSD",1757360246233,3.41434365,215.16,215.12,37.42]
["bitfinex","SOLUSD",1757360246400,3.41434365,215.15,215.14,26.0]
["bitfinex","SOLUSD",1757360246605,0.06,215.21,215.14,63.95]
["bitfinex","SOLUSD",1757360246840,3.41567653,215.2,215.14,63.95]
["bitfinex","SOLUSD",1757360247037,3.41567653,215.19,215.15,0.55]
["bitfinex","SOLUSD",1757360247338,0.06,215.21,215.17,16.26620811]
["bitfinex","SOLUSD",1757360247538,3.41511434,215.2,215.18,37.4]
["bitfinex","SOLUSD",1757360247723,0.06,215.21,215.18,37.4]
["bitfinex","SOLUSD",1757360247911,3.41529398,215.2,215.18,37.4]
["bitfinex","SOLUSD",1757360248112,0.06,215.21,215.18,37.95]
["bitfinex","SOLUSD",1757360248328,0.06,215.21,215.2,26.0]
["bitfinex","SOLUSD",1757360248640,0.06,215.21,215.2,63.38]
["bitfinex","SOLUSD",1757360248805,0.06,215.21,215.2,63.93]
["bitfinex","SOLUSD",1757360249231,0.06,215.21,215.2,68.57684014]
["bitfinex","SOLUSD",1757360252628,0.06,215.21,215.18,42.00727205]
["bitfinex","SOLUSD",1757360252846,0.06,215.21,215.2,26.0]
["bitfinex","SOLUSD",1757360253010,0.06,215.21,215.2,63.34]
["bitfinex","SOLUSD",1757360253411,0.06,215.21,215.2,67.98684014]
["bitfinex","SOLUSD",1757360256420,0.74,215.24,215.21,0.94]
["bitfinex","SOLUSD",1757360256622,0.68,215.23,215.22,37.3]
["bitfinex","SOLUSD",1757360257330,0.68,215.23,215.22,37.28]
["bitfinex","SOLUSD",1757360257640,0.06,215.24,215.22,37.28]
["bitfinex","SOLUSD",1757360257817,0.68,215.23,215.22,37.28]
["bitfinex","SOLUSD",1757360258613,0.68,215.23,215.22,37.26]
["bitfinex","SOLUSD",1757360259838,0.68,215.23,215.22,37.24]
["bitfinex","SOLUSD",1757360261347,0.68,215.23,215.22,37.26]
["bitfinex","SOLUSD",1757360262139,0.68,215.23,215.21,0.94]
["bitfinex","SOLUSD",1757360262338,0.68,215.23,215.22,37.22]
["bitfinex","SOLUSD",1757360262740,0.06,215.24,215.22,37.22]
["bitfinex","SOLUSD",1757360262954,0.06,215.24,215.22,41.86638081]
["bitfinex","SOLUSD",1757360264539,0.06,215.24,215.22,4.64638081]
["bitfinex","SOLUSD",1757360264749,0.76,215.24,215.23,37.18]
["bitfinex","SOLUSD",1757360265126,0.06,215.24,215.23,37.18]
["bitfinex","SOLUSD",1757360265322,0.06,215.24,215.23,37.73]
["bitfinex","SOLUSD",1757360266229,0.76,215.24,215.21,0.94]
["bitfinex","SOLUSD",1757360266426,0.7,215.23,215.22,37.18]
["bitfinex","SOLUSD",1757360266628,0.9,215.25,215.24,0.88]
["bitfinex","SOLUSD",1757360267053,0.9,215.25,215.24,38.06]
["bitfinex","SOLUSD",1757360267620,19.14135475,215.25,215.24,0.88]
["bitfinex","SOLUSD",1757360267825,27.53606792,215.25,215.24,0.88]
["bitfinex","SOLUSD",1757360268131,22.55189861,215.25,215.24,0.88]
["bitfinex","SOLUSD",1757360268336,27.53606792,215.25,215.24,0.88]
["bitfinex","SOLUSD",1757360268735,22.55189861,215.25,215.24,0.88]
["bitfinex","SOLUSD",1757360269233,27.53606792,215.25,215.24,0.88]
["bitfinex","SOLUSD",1757360270822,27.53674239,215.25,215.24,0.88]
["bitfinex","SOLUSD",1757360271843,22.55257308,215.25,215.24,0.88]
["bitfinex","SOLUSD",1757360272046,27.53674239,215.25,215.24,0.88]
["bitfinex","SOLUSD",1757360272551,22.55257308,215.25,215.24,0.88]
["bitfinex","SOLUSD",1757360272724,17.90681234,215.25,215.24,0.88]
["bitfinex","SOLUSD",1757360272931,14.49559401,215.25,215.24,0.88]
["bitfinex","SOLUSD",1757360273249,14.49559401,215.25,215.24,38.06]
["bitfinex","SOLUSD",1757360273653,13.79559401,215.25,215.24,38.06]
["bitfinex","SOLUSD",1757360273952,14.49559401,215.25,215.24,38.06]
["bitfinex","SOLUSD",1757360274130,19.14135475,215.25,215.24,38.06]
["bitfinex","SOLUSD",1757360274551,14.49559401,215.25,215.24,38.06]
["bitfinex","SOLUSD",1757360275446,0.7,215.25,215.24,37.18]
["bitfinex","SOLUSD",1757360276638,5.34576074,215.25,215.24,37.18]
["bitfinex","SOLUSD",1757360276843,8.53609033,215.25,215.24,37.18]
["bitfinex","SOLUSD",1757360277151,5.40576074,215.25,215.24,37.18]
["bitfinex","SOLUSD",1757360277348,0.06,215.25,215.24,37.18]
["bitfinex","SOLUSD",1757360279452,14.35559401,215.25,215.24,37.18]
["bitfinex","SOLUSD",1757360279854,13.59559401,215.24,215.21,0.03]
["bitfinex","SOLUSD",1757360280042,14.29559401,215.24,215.22,37.18]
["bitfinex","SOLUSD",1757360280248,14.29559401,215.24,215.21,0.03]
["bitfinex","SOLUSD",1757360280557,14.29559401,215.24,215.22,37.18]
["bitfinex","SOLUSD",1757360280931,0.06,215.25,215.22,37.18]
["bitfinex","SOLUSD",1757360281129,0.06,215.25,215.22,41.82640064]
["bitfinex","SOLUSD",1757360281751,0.06,215.25,215.23,0.55]
["bitfinex","SOLUSD",1757360282056,0.06,215.25,215.22,53.44242145]
["bitfinex","SOLUSD",1757360282232,0.06,215.25,215.22,37.18]
["bitfinex","SOLUSD",1757360282447,0.06,215.25,215.22,41.82631612]
["bitfinex","SOLUSD",1757360282636,0.06,215.25,215.23,0.55]
["bitfinex","SOLUSD",1757360282834,0.06,215.25,215.24,4.64597658]
["bitfinex","SOLUSD",1757360283241,0.06,215.25,215.24,5.19597658]
["bitfinex","SOLUSD",1757360284735,0.06,215.25,215.24,30.64597658]
["bitfinex","SOLUSD",1757360286451,0.06,215.25,215.24,31.19597658]
["bitfinex","SOLUSD",1757360287859,0.06,215.25,215.21,0.03]
["bitfinex","SOLUSD",1757360288052,0.06,215.25,215.24,37.16]
["bitfinex","SOLUSD",1757360289468,0.06,215.25,215.24,37.4464]
["bitfinex","SOLUSD",1757360290156,0.06,215.25,215.24,42.09237658]
["bitfinex","SOLUSD",1757360290746,0.06,215.25,215.24,37.4464]
["bitfinex","SOLUSD",1757360291343,0.06,215.25,215.24,42.09237658]
["bitfinex","SOLUSD",1757360291648,0.06,215.25,215.24,37.4464]
["bitfinex","SOLUSD",1757360291951,0.06,215.25,215.24,42.09237658]
["bitfinex","SOLUSD",1757360292163,0.06,215.25,215.24,37.4464]
["bitfinex","SOLUSD",1757360292368,14.36559401,215.25,215.24,0.2864]
["bitfinex","SOLUSD",1757360292547,14.36559401,215.25,215.24,37.4464]
["bitfinex","SOLUSD",1757360292749,17.79781167,215.25,215.24,37.4464]
["bitfinex","SOLUSD",1757360294851,14.36559401,215.25,215.24,37.4464]
["bitfinex","SOLUSD",1757360295043,0.06,215.25,215.24,42.64237658]
["bitfinex","SOLUSD",1757360295773,0.06,215.25,215.24,42.09237658]
["bitfinex","SOLUSD",1757360296557,0.06,215.25,215.24,45.90436426]
["bitfinex","SOLUSD",1757360296755,0.06,215.25,215.24,42.09237658]
["bitfinex","SOLUSD",1757360298770,0.06,215.25,215.24,4.93237658]
["bitfinex","SOLUSD",1757360298945,0.06,215.25,215.24,42.09237658]
["bitfinex","SOLUSD",1757360299773,0.06,215.25,215.24,42.07237658]
["bitfinex","SOLUSD",1757360300357,0.06,215.25,215.24,0.2864]
["bitfinex","SOLUSD",1757360300568,0.77,215.25,215.24,37.4264]
["bitfinex","SOLUSD",1757360302379,14.36559401,215.25,215.24,37.4264]
["bitfinex","SOLUSD",1757360302553,17.79832581,215.25,215.24,37.4264]
["bitfinex","SOLUSD",1757360302753,22.44408655,215.25,215.24,37.4264]
["bitfinex","SOLUSD",1757360303966,22.44408655,215.25,215.24,0.2864]
["bitfinex","SOLUSD",1757360304670,25.63441614,215.25,215.24,0.2864]
["bitfinex","SOLUSD",1757360307177,13.59559401,215.24,215.22,0.03]
["bitfinex","SOLUSD",1757360307536,13.59559401,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757360307782,13.59559401,215.15,215.05,0.03]
["bitfinex","SOLUSD",1757360307963,13.59559401,215.09,215.05,0.03]
["bitfinex","SOLUSD",1757360308356,13.59559401,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757360309264,0.71,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757360309658,13.59559401,215.08,215.05,0.03]
["bitfinex","SOLUSD",1757360309863,0.71,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757360311394,13.59559401,215.08,215.05,0.03]
["bitfinex","SOLUSD",1757360311990,9.0540624,215.22,215.05,0.03]
["bitfinex","SOLUSD",1757360311991,13.59559401,215.13,215.06,0.58]
["bitfinex","SOLUSD",1757360312990,13.59559401,215.13,215.07,4.64964895]
["bitfinex","SOLUSD",1757360313185,13.59559401,215.13,215.08,37.14]
["bitfinex","SOLUSD",1757360313388,13.59559401,215.11,215.08,37.14]
["bitfinex","SOLUSD",1757360314289,13.59559401,215.11,215.08,41.78936895]
["bitfinex","SOLUSD",1757360315288,0.71,215.11,215.08,41.78936895]
["bitfinex","SOLUSD",1757360315992,13.59559401,215.12,215.08,37.14]
["bitfinex","SOLUSD",1757360316174,13.59559401,215.1,215.08,37.14]
["bitfinex","SOLUSD",1757360316576,0.71,215.09,215.08,37.14]
["bitfinex","SOLUSD",1757360316973,14.30559401,215.09,215.08,37.14]
["bitfinex","SOLUSD",1757360318499,18.95481061,215.09,215.08,37.14]
["bitfinex","SOLUSD",1757360318877,13.59559401,215.08,215.05,0.03]
["bitfinex","SOLUSD",1757360319083,13.59559401,215.08,215.05,37.17]
["bitfinex","SOLUSD",1757360319286,0.71,215.07,215.05,37.17]
["bitfinex","SOLUSD",1757360319488,0.71,215.06,215.05,37.17]
["bitfinex","SOLUSD",1757360320477,18.95545916,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360320683,22.14578875,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360320986,25.55038322,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360321187,22.36005363,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360321387,17.71018848,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360321788,14.30559401,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360322177,22.14578875,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360322391,25.54708634,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360322696,17.7068916,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360322901,14.30559401,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360323883,18.95545916,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360324086,22.35414608,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360324496,25.54447567,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360324890,22.35414608,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360325076,25.54447567,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360326012,22.35414608,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360326206,16.99428093,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360326500,13.59559401,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757360327797,13.59559401,215.05,214.98,4.88534886]
["bitfinex","SOLUSD",1757360328509,5.29986515,215.06,214.98,4.88534886]
["bitfinex","SOLUSD",1757360328915,5.29986515,215.06,214.98,16.5143376]
["bitfinex","SOLUSD",1757360329131,0.65,215.06,214.99,37.14]
["bitfinex","SOLUSD",1757360329414,3.39492482,215.05,214.99,37.14]
["bitfinex","SOLUSD",1757360329588,48.76061245,215.14,214.99,37.14]
["bitfinex","SOLUSD",1757360329589,0.65,215.13,215.02,26.0]
["bitfinex","SOLUSD",1757360329793,3.39554251,215.12,215.02,26.0]
["bitfinex","SOLUSD",1757360329995,4.64748803,215.17,215.02,26.0]
["bitfinex","SOLUSD",1757360330197,13.59559401,215.14,215.02,26.0]
["bitfinex","SOLUSD",1757360330393,13.59559401,215.12,215.02,26.0]
["bitfinex","SOLUSD",1757360330599,134.5,215.1,215.02,26.0]
["bitfinex","SOLUSD",1757360330911,134.5,215.1,215.06,26.0]
["bitfinex","SOLUSD",1757360331098,134.5,215.1,215.07,37.14]
["bitfinex","SOLUSD",1757360331302,13.59559401,215.14,215.07,37.14]
["bitfinex","SOLUSD",1757360331493,13.59559401,215.12,215.07,37.14]
["bitfinex","SOLUSD",1757360331805,3.39732355,215.11,215.07,37.14]
["bitfinex","SOLUSD",1757360332002,13.59559401,215.14,215.08,4.64943276]
["bitfinex","SOLUSD",1757360332310,13.59559401,215.12,215.07,41.7896402]
["bitfinex","SOLUSD",1757360332522,7.83826436,215.15,215.07,41.7896402]
["bitfinex","SOLUSD",1757360332523,4.04725637,215.11,215.07,41.7896402]
["bitfinex","SOLUSD",1757360332704,0.65,215.11,215.07,41.7896402]
["bitfinex","SOLUSD",1757360332904,13.59559401,215.14,215.07,41.7896402]
["bitfinex","SOLUSD",1757360332905,13.59559401,215.09,215.07,37.14]
["bitfinex","SOLUSD",1757360333101,14.24559401,215.09,215.07,37.14]
["bitfinex","SOLUSD",1757360333307,14.24559401,215.09,215.08,37.14]
["bitfinex","SOLUSD",1757360333506,17.64374183,215.09,215.08,37.14]
["bitfinex","SOLUSD",1757360334103,22.29300784,215.09,215.0,11.6277029]
["bitfinex","SOLUSD",1757360334305,13.59559401,215.07,215.01,37.14]
["bitfinex","SOLUSD",1757360334506,3.39814782,215.06,215.01,37.14]
["bitfinex","SOLUSD",1757360334707,13.59559401,215.07,215.01,37.14]
["bitfinex","SOLUSD",1757360334914,13.59559401,215.05,215.01,41.79094646]
["bitfinex","SOLUSD",1757360335108,14.24559401,215.05,215.01,41.79094646]
["bitfinex","SOLUSD",1757360335415,9.64197588,215.09,215.01,41.79094646]
["bitfinex","SOLUSD",1757360335609,13.59559401,215.07,215.01,41.79094646]
["bitfinex","SOLUSD",1757360335813,4.04945829,215.06,215.02,37.12]
["bitfinex","SOLUSD",1757360336115,3.39945829,215.05,215.02,41.77055785]
["bitfinex","SOLUSD",1757360336318,13.59559401,215.08,215.02,41.77055785]
["bitfinex","SOLUSD",1757360336525,3.40041111,215.07,215.02,41.77055785]
["bitfinex","SOLUSD",1757360336811,3.40041111,215.06,215.02,41.77055785]
["bitfinex","SOLUSD",1757360336990,13.59559401,215.08,215.02,41.77055785]
["bitfinex","SOLUSD",1757360337196,3.40035915,215.07,215.02,53.39738326]
["bitfinex","SOLUSD",1757360337403,13.59559401,215.08,215.02,53.39738326]
["bitfinex","SOLUSD",1757360337617,3.40145222,215.07,215.02,53.39738326]
["bitfinex","SOLUSD",1757360337816,13.59559401,215.08,215.02,53.39738326]
["bitfinex","SOLUSD",1757360338119,3.40155181,215.07,215.02,53.39738326]
["bitfinex","SOLUSD",1757360338414,3.40228513,215.06,215.02,53.39738326]
["bitfinex","SOLUSD",1757360338624,13.59559401,215.08,215.02,53.39738326]
["bitfinex","SOLUSD",1757360338919,3.40228648,215.07,215.02,41.77055785]
["bitfinex","SOLUSD",1757360339127,18.89505633,215.08,215.02,41.77055785]
["bitfinex","SOLUSD",1757360339128,3.40228648,215.06,215.02,41.77055785]
["bitfinex","SOLUSD",1757360339296,134.5,215.12,215.05,26.0]
["bitfinex","SOLUSD",1757360339501,13.59559401,215.1,215.06,37.12]
["bitfinex","SOLUSD",1757360339702,3.40314169,215.09,215.06,37.12]
["bitfinex","SOLUSD",1757360339912,13.59559401,215.11,215.06,37.12]
["bitfinex","SOLUSD",1757360340216,3.40349241,215.1,215.07,4.64964895]
["bitfinex","SOLUSD",1757360340416,3.40349241,215.09,215.07,4.64964895]
["bitfinex","SOLUSD",1757360340616,13.59559401,215.11,215.07,4.64964895]
["bitfinex","SOLUSD",1757360340815,3.40467429,215.1,215.06,37.12]
["bitfinex","SOLUSD",1757360341116,0.65,215.1,215.06,41.76984628]
["bitfinex","SOLUSD",1757360341411,3.40494217,215.09,215.06,41.76984628]
["bitfinex","SOLUSD",1757360341621,13.59559401,215.11,215.06,4.64984628]
["bitfinex","SOLUSD",1757360341821,3.40630617,215.1,215.07,37.12]
["bitfinex","SOLUSD",1757360342121,3.40630617,215.09,215.07,41.76962801]
["bitfinex","SOLUSD",1757360342322,14.24559401,215.11,215.07,41.76962801]
["bitfinex","SOLUSD",1757360342522,3.40826276,215.1,215.07,41.76962801]
["bitfinex","SOLUSD",1757360342814,3.40826276,215.09,215.08,37.12]
["bitfinex","SOLUSD",1757360343410,13.59559401,215.08,215.01,26.0]
["bitfinex","SOLUSD",1757360343715,13.59559401,215.06,215.02,37.12]
["bitfinex","SOLUSD",1757360344106,13.59559401,215.06,215.02,41.77058153]
["bitfinex","SOLUSD",1757360344306,0.65,215.08,215.02,41.77058153]
["bitfinex","SOLUSD",1757360344622,13.59559401,215.06,215.02,41.77058153]
["bitfinex","SOLUSD",1757360344921,0.65,215.08,215.02,41.77058153]
["bitfinex","SOLUSD",1757360345220,13.59559401,215.06,215.02,41.77058153]
["bitfinex","SOLUSD",1757360345428,3.41352927,215.05,215.02,41.77058153]
["bitfinex","SOLUSD",1757360345597,0.65,215.08,215.02,41.77058153]
["bitfinex","SOLUSD",1757360345928,13.59559401,215.06,215.02,41.77058153]
["bitfinex","SOLUSD",1757360346102,3.41364436,215.05,215.02,41.77058153]
["bitfinex","SOLUSD",1757360346301,13.59559401,215.07,215.02,41.77058153]
["bitfinex","SOLUSD",1757360346612,4.06573966,215.06,215.02,41.77058153]
["bitfinex","SOLUSD",1757360346808,13.59559401,215.04,215.02,41.77058153]
["bitfinex","SOLUSD",1757360347202,13.59559401,215.05,215.02,41.77058153]
["bitfinex","SOLUSD",1757360347530,3.41584039,215.04,215.02,41.77058153]
["bitfinex","SOLUSD",1757360347823,13.59559401,215.06,215.02,41.77058153]
["bitfinex","SOLUSD",1757360348029,13.59559401,215.04,215.02,41.77058153]
["bitfinex","SOLUSD",1757360348395,3.41890439,215.03,215.02,37.12]
["bitfinex","SOLUSD",1757360349732,3.41890439,215.03,215.02,41.77073016]
["bitfinex","SOLUSD",1757360350402,13.59559401,215.07,215.02,41.77073016]
["bitfinex","SOLUSD",1757360350728,3.42352564,215.06,215.02,41.77073016]
["bitfinex","SOLUSD",1757360350933,3.42352564,215.05,215.02,41.77073016]
["bitfinex","SOLUSD",1757360351229,13.59559401,215.07,215.02,53.39755557]
["bitfinex","SOLUSD",1757360351401,3.42375798,215.06,215.02,53.39755557]
["bitfinex","SOLUSD",1757360351601,3.42375798,215.05,215.02,53.39755557]
["bitfinex","SOLUSD",1757360351805,3.42375798,215.04,215.02,53.39755557]
["bitfinex","SOLUSD",1757360352005,13.59559401,215.07,215.02,53.39755557]
["bitfinex","SOLUSD",1757360352319,3.42611943,215.06,215.02,53.39755557]
["bitfinex","SOLUSD",1757360352508,3.42611943,215.05,215.02,53.39755557]
["bitfinex","SOLUSD",1757360352705,3.42611943,215.04,215.02,53.39755557]
["bitfinex","SOLUSD",1757360352906,13.59559401,215.07,215.02,53.39755557]
["bitfinex","SOLUSD",1757360353124,13.59559401,215.05,215.02,37.12]
["bitfinex","SOLUSD",1757360353433,3.42885382,215.04,215.02,41.77067703]
["bitfinex","SOLUSD",1757360353729,3.42885382,215.03,215.02,41.77067703]
["bitfinex","SOLUSD",1757360353932,13.59559401,215.07,215.02,53.39750244]
["bitfinex","SOLUSD",1757360354126,3.4294674,215.06,215.02,53.39750244]
["bitfinex","SOLUSD",1757360354309,13.59559401,215.07,215.02,53.39750244]
["bitfinex","SOLUSD",1757360354727,14.30559401,215.07,215.02,53.39750244]
["bitfinex","SOLUSD",1757360355040,13.59559401,215.07,215.02,53.39750244]
["bitfinex","SOLUSD",1757360355228,13.59559401,215.07,215.02,15.27750244]
["bitfinex","SOLUSD",1757360355403,13.59559401,215.07,214.99,16.30982696]
["bitfinex","SOLUSD",1757360355611,14.30559401,215.07,214.99,42.30982696]
["bitfinex","SOLUSD",1757360356013,0.71,215.06,214.99,42.30982696]
["bitfinex","SOLUSD",1757360356211,0.71,215.05,214.99,42.30982696]
["bitfinex","SOLUSD",1757360356429,0.71,215.05,215.0,37.08]
["bitfinex","SOLUSD",1757360356819,18.24526972,215.07,215.01,37.08]
["bitfinex","SOLUSD",1757360357115,0.71,215.04,215.02,37.08]
["bitfinex","SOLUSD",1757360357339,0.71,215.04,214.99,42.30982696]
["bitfinex","SOLUSD",1757360357551,0.71,215.04,215.01,4.65094646]
["bitfinex","SOLUSD",1757360358117,18.24526972,215.07,215.01,4.65094646]
["bitfinex","SOLUSD",1757360358337,13.59559401,215.05,215.01,4.65094646]
["bitfinex","SOLUSD",1757360358543,13.59559401,215.05,215.02,41.73065336]
["bitfinex","SOLUSD",1757360358838,14.30559401,215.07,215.02,41.73065336]
["bitfinex","SOLUSD",1757360359043,13.59559401,215.05,215.02,41.73065336]
["bitfinex","SOLUSD",1757360359218,0.71,215.05,215.02,41.73065336]
["bitfinex","SOLUSD",1757360359712,13.59559401,215.07,215.02,41.73065336]
["bitfinex","SOLUSD",1757360359916,13.59559401,215.05,215.02,37.08]
["bitfinex","SOLUSD",1757360360115,13.59559401,215.03,215.02,37.08]
["bitfinex","SOLUSD",1757360360832,17.02254329,215.03,215.02,37.08]
["bitfinex","SOLUSD",1757360361018,3.42694928,215.03,215.02,41.73073016]
["bitfinex","SOLUSD",1757360361220,13.59559401,215.06,215.02,53.35755557]
["bitfinex","SOLUSD",1757360361418,134.5,215.08,215.02,53.35755557]
["bitfinex","SOLUSD",1757360361632,13.59559401,215.07,215.02,53.35755557]
["bitfinex","SOLUSD",1757360362029,14.30559401,215.07,215.02,53.35755557]
["bitfinex","SOLUSD",1757360364035,134.5,215.08,215.02,53.35755557]
["bitfinex","SOLUSD",1757360364840,17.73190027,215.07,215.02,53.35755557]
["bitfinex","SOLUSD",1757360365016,0.71,215.06,215.02,53.35755557]
["bitfinex","SOLUSD",1757360365432,0.71,215.05,215.04,26.0]
["bitfinex","SOLUSD",1757360365632,13.59559401,215.07,215.04,26.0]
["bitfinex","SOLUSD",1757360365842,14.30559401,215.07,215.05,37.08]
["bitfinex","SOLUSD",1757360366949,14.30559401,215.07,215.05,41.72998084]
["bitfinex","SOLUSD",1757360368122,13.59559401,215.07,214.99,11.65832217]
["bitfinex","SOLUSD",1757360368325,4.13764876,215.06,215.02,26.0]
["bitfinex","SOLUSD",1757360368646,3.42764876,215.05,215.03,37.06]
["bitfinex","SOLUSD",1757360368826,0.71,215.05,215.03,37.06]
["bitfinex","SOLUSD",1757360369137,0.71,215.04,215.03,37.06]
["bitfinex","SOLUSD",1757360369338,13.59559401,215.03,215.01,4.65080692]
["bitfinex","SOLUSD",1757360369536,14.30559401,215.03,215.02,37.06]
["bitfinex","SOLUSD",1757360369736,17.73351157,215.03,215.02,37.06]
["bitfinex","SOLUSD",1757360369947,14.30559401,215.03,215.02,37.06]
["bitfinex","SOLUSD",1757360370246,14.30559401,215.03,214.99,4.68136468]
["bitfinex","SOLUSD",1757360370443,0.71,215.03,215.0,37.06]
["bitfinex","SOLUSD",1757360371044,4.64987047,215.06,215.01,4.65094646]
["bitfinex","SOLUSD",1757360371236,3.42576608,215.05,215.01,4.65094646]
["bitfinex","SOLUSD",1757360371433,13.65559401,215.07,215.01,4.65094646]
["bitfinex","SOLUSD",1757360371626,3.42645375,215.06,215.01,4.65094646]
["bitfinex","SOLUSD",1757360371827,13.65559401,215.07,215.01,4.65094646]
["bitfinex","SOLUSD",1757360372146,3.42645239,215.06,215.01,16.27831262]
["bitfinex","SOLUSD",1757360372438,13.65559401,215.07,215.01,42.27831262]
["bitfinex","SOLUSD",1757360372622,3.42668621,215.06,215.01,42.27831262]
["bitfinex","SOLUSD",1757360372817,13.65559401,215.07,215.01,42.27831262]
["bitfinex","SOLUSD",1757360373035,3.42668621,215.06,215.01,42.27831262]
["bitfinex","SOLUSD",1757360373230,13.65559401,215.07,215.01,42.27831262]
["bitfinex","SOLUSD",1757360373435,3.42678863,215.06,215.01,42.27831262]
["bitfinex","SOLUSD",1757360373741,13.65559401,215.07,215.01,42.27831262]
["bitfinex","SOLUSD",1757360373948,3.42693568,215.06,215.01,42.27831262]
["bitfinex","SOLUSD",1757360374152,13.65559401,215.07,215.01,42.27831262]
["bitfinex","SOLUSD",1757360374326,3.4271336,215.06,215.01,42.27831262]
["bitfinex","SOLUSD",1757360374527,13.65559401,215.07,215.01,42.27831262]
["bitfinex","SOLUSD",1757360374825,3.42734288,215.06,215.01,42.27831262]
["bitfinex","SOLUSD",1757360375033,14.36559401,215.07,215.01,42.27831262]
["bitfinex","SOLUSD",1757360375231,0.71,215.05,215.01,42.27831262]
["bitfinex","SOLUSD",1757360375431,13.65559401,215.07,215.01,42.27831262]
["bitfinex","SOLUSD",1757360375628,3.42768646,215.06,215.01,42.27831262]
["bitfinex","SOLUSD",1757360375930,13.65559401,215.07,215.01,42.27831262]
["bitfinex","SOLUSD",1757360376126,3.42787991,215.06,215.01,26.0]
["bitfinex","SOLUSD",1757360376340,13.65559401,215.07,215.01,26.0]
["bitfinex","SOLUSD",1757360376541,3.4282043,215.06,215.01,30.650843]
["bitfinex","SOLUSD",1757360376741,13.65559401,215.07,215.01,30.650843]
["bitfinex","SOLUSD",1757360376949,3.42835718,215.06,215.01,30.650843]
["bitfinex","SOLUSD",1757360377128,13.65559401,215.07,215.01,30.650843]
["bitfinex","SOLUSD",1757360377454,0.06,215.07,215.04,26.0]
["bitfinex","SOLUSD",1757360377633,0.06,215.07,215.05,37.04]
["bitfinex","SOLUSD",1757360378771,0.06,215.1,215.08,26.0]
["bitfinex","SOLUSD",1757360378941,0.06,215.1,215.09,37.04]
["bitfinex","SOLUSD",1757360379263,134.56,215.15,215.11,26.0]
["bitfinex","SOLUSD",1757360380251,135.28,215.15,215.11,26.0]
["bitfinex","SOLUSD",1757360380629,0.72,215.14,215.11,26.0]
["bitfinex","SOLUSD",1757360381226,0.72,215.14,215.11,30.64878434]
["bitfinex","SOLUSD",1757360382733,13.59559401,215.13,215.04,23.25045087]
["bitfinex","SOLUSD",1757360382934,13.59559401,215.13,215.05,41.67008137]
["bitfinex","SOLUSD",1757360383244,13.59559401,215.13,215.08,26.0]
["bitfinex","SOLUSD",1757360383437,13.59559401,215.13,215.09,37.02]
["bitfinex","SOLUSD",1757360383635,0.72,215.14,215.09,37.02]
["bitfinex","SOLUSD",1757360384858,0.72,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1757360385264,13.59559401,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1757360385455,0.78,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1757360385830,0.06,215.12,215.09,41.66920704]
["bitfinex","SOLUSD",1757360386035,0.72,215.11,215.1,37.02]
["bitfinex","SOLUSD",1757360386760,0.06,215.12,215.11,4.64878434]
["bitfinex","SOLUSD",1757360386964,14.37559401,215.12,215.11,4.64878434]
["bitfinex","SOLUSD",1757360387556,0.06,215.12,215.11,4.64878434]
["bitfinex","SOLUSD",1757360388646,0.06,215.12,215.1,41.66898332]
["bitfinex","SOLUSD",1757360389677,13.59559401,215.1,215.01,0.03]
["bitfinex","SOLUSD",1757360389975,0.72,215.09,215.05,26.0]
["bitfinex","SOLUSD",1757360390156,0.72,215.08,215.06,37.0]
["bitfinex","SOLUSD",1757360390338,0.72,215.07,215.02,4.65073016]
["bitfinex","SOLUSD",1757360390544,0.72,215.06,215.03,37.0]
["bitfinex","SOLUSD",1757360390744,0.72,215.05,215.03,37.0]
["bitfinex","SOLUSD",1757360390960,0.72,215.04,215.03,37.0]
["bitfinex","SOLUSD",1757360392147,0.72,215.04,215.02,26.0]
["bitfinex","SOLUSD",1757360392354,0.72,215.04,215.03,37.0]
["bitfinex","SOLUSD",1757360393154,0.72,215.04,215.03,41.65051388]
["bitfinex","SOLUSD",1757360393450,13.59559401,215.05,215.03,41.65051388]
["bitfinex","SOLUSD",1757360393679,0.72,215.04,215.03,37.0]
["bitfinex","SOLUSD",1757360393966,0.72,215.04,215.01,4.68092379]
["bitfinex","SOLUSD",1757360394150,13.59559401,215.05,215.01,4.68092379]
["bitfinex","SOLUSD",1757360394151,0.72,215.03,215.02,37.0]
["bitfinex","SOLUSD",1757360394353,0.72,215.03,215.01,4.68092379]
["bitfinex","SOLUSD",1757360394354,13.59559401,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757360394565,14.31559401,215.02,215.01,37.03]
["bitfinex","SOLUSD",1757360397154,14.31559401,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757360397354,18.96632417,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757360397590,18.96632417,215.02,215.01,37.03]
["bitfinex","SOLUSD",1757360400469,14.31559401,215.02,215.01,37.03]
["bitfinex","SOLUSD",1757360400776,0.72,215.02,215.01,37.03]
["bitfinex","SOLUSD",1757360401276,5.37073016,215.02,215.01,37.03]
["bitfinex","SOLUSD",1757360403466,8.56758322,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757360403675,11.97968074,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757360404472,25.57527475,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757360406185,25.57527475,215.02,214.99,0.03]
["bitfinex","SOLUSD",1757360406390,13.59559401,214.99,214.96,0.03]
["bitfinex","SOLUSD",1757360406565,29.19685306,215.0,214.94,0.03]
["bitfinex","SOLUSD",1757360406566,16.79244707,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757360406765,16.79244707,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757360406965,20.20454459,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757360407180,20.92454459,214.95,214.89,22.2]
["bitfinex","SOLUSD",1757360407385,18.24892113,214.9,214.89,22.2]
["bitfinex","SOLUSD",1757360407609,18.96892113,214.9,214.89,22.2]
["bitfinex","SOLUSD",1757360408184,14.31559401,214.9,214.89,22.2]
["bitfinex","SOLUSD",1757360408598,18.96892113,214.9,214.89,22.2]
["bitfinex","SOLUSD",1757360408964,18.96892113,214.9,214.84,33.46]
["bitfinex","SOLUSD",1757360408965,22.16577419,214.9,214.84,26.0]
["bitfinex","SOLUSD",1757360409266,13.59559401,214.85,214.78,41.63590398]
["bitfinex","SOLUSD",1757360409672,14.31559401,214.85,214.78,41.63590398]
["bitfinex","SOLUSD",1757360409889,14.31559401,214.85,214.79,4.85560757]
["bitfinex","SOLUSD",1757360410590,0.72,214.84,214.79,4.85560757]
["bitfinex","SOLUSD",1757360410987,13.59559401,214.82,214.79,4.85560757]
["bitfinex","SOLUSD",1757360411384,0.72,214.89,214.82,26.0]
["bitfinex","SOLUSD",1757360411568,139.15245802,214.95,214.83,36.98]
["bitfinex","SOLUSD",1757360411569,13.59559401,214.88,214.83,36.98]
["bitfinex","SOLUSD",1757360412080,13.59559401,214.88,214.83,37.16]
["bitfinex","SOLUSD",1757360412288,13.59559401,214.89,214.83,37.16]
["bitfinex","SOLUSD",1757360413386,13.59559401,214.89,214.84,16.29119343]
["bitfinex","SOLUSD",1757360413589,0.72,214.89,214.84,16.29119343]
["bitfinex","SOLUSD",1757360413792,14.31559401,214.93,214.85,0.18]
["bitfinex","SOLUSD",1757360414700,14.31559401,214.93,214.84,16.29119343]
["bitfinex","SOLUSD",1757360414875,13.59559401,214.91,214.84,16.29119343]
["bitfinex","SOLUSD",1757360415074,13.59559401,214.89,214.84,16.29119343]
["bitfinex","SOLUSD",1757360415295,13.59559401,214.88,214.84,16.29119343]
["bitfinex","SOLUSD",1757360415497,13.59559401,214.88,214.84,16.47119343]
["bitfinex","SOLUSD",1757360415779,13.59559401,214.89,214.84,16.29119343]
["bitfinex","SOLUSD",1757360415984,14.31559401,214.89,214.84,16.29119343]
["bitfinex","SOLUSD",1757360416382,13.59559401,214.87,214.85,37.0]
["bitfinex","SOLUSD",1757360416583,0.72,214.86,214.85,37.0]
["bitfinex","SOLUSD",1757360416800,134.5,214.88,214.85,37.0]
["bitfinex","SOLUSD",1757360417889,134.5,214.88,214.86,4.65419342]
["bitfinex","SOLUSD",1757360419406,14.31559401,214.87,214.86,4.65419342]
["bitfinex","SOLUSD",1757360420192,13.59559401,214.87,214.86,4.65419342]
["bitfinex","SOLUSD",1757360420898,14.31559401,214.87,214.85,37.0]
["bitfinex","SOLUSD",1757360421103,14.31559401,214.86,214.85,37.0]
["bitfinex","SOLUSD",1757360421398,14.31559401,214.86,214.85,41.65437872]
["bitfinex","SOLUSD",1757360422511,13.59559401,214.86,214.85,41.65437872]
["bitfinex","SOLUSD",1757360425003,13.39549094,214.86,214.85,41.65437872]
["bitfinex","SOLUSD",1757360425585,134.5,214.88,214.85,53.47040385]
["bitfinex","SOLUSD",1757360425789,0.06,214.93,214.88,26.0]
["bitfinex","SOLUSD",1757360426113,0.06,214.93,214.9,16.28664494]
["bitfinex","SOLUSD",1757360426597,0.06,214.93,214.9,16.46664494]
["bitfinex","SOLUSD",1757360426982,0.06,214.93,214.92,26.0]
["bitfinex","SOLUSD",1757360427198,0.06,214.93,214.92,62.98]
["bitfinex","SOLUSD",1757360428119,0.06,214.93,214.92,67.6328941]
["bitfinex","SOLUSD",1757360431492,0.06,214.93,214.92,67.8128941]
["bitfinex","SOLUSD",1757360431904,0.06,214.93,214.92,67.6328941]
["bitfinex","SOLUSD",1757360441240,0.06,214.93,214.92,41.6328941]
["bitfinex","SOLUSD",1757360445847,0.06,214.93,214.92,41.8128941]
["bitfinex","SOLUSD",1757360446230,0.06,214.93,214.92,41.6328941]
["bitfinex","SOLUSD",1757360447655,0.06,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757360447847,0.06,214.98,214.95,62.94]
["bitfinex","SOLUSD",1757360448052,0.06,214.98,214.95,63.12]
["bitfinex","SOLUSD",1757360448229,0.76,214.98,214.96,36.94]
["bitfinex","SOLUSD",1757360448431,0.76,214.98,214.95,26.0]
["bitfinex","SOLUSD",1757360448432,0.7,214.97,214.95,26.0]
["bitfinex","SOLUSD",1757360448746,0.06,214.98,214.96,36.94]
["bitfinex","SOLUSD",1757360449122,0.7,214.97,214.96,36.94]
["bitfinex","SOLUSD",1757360449316,0.06,214.98,214.96,36.94]
["bitfinex","SOLUSD",1757360449555,0.06,214.98,214.97,4.65181188]
["bitfinex","SOLUSD",1757360450247,0.76,214.98,214.97,4.65181188]
["bitfinex","SOLUSD",1757360454452,0.76,214.98,214.95,26.0]
["bitfinex","SOLUSD",1757360454653,0.7,214.97,214.96,36.92]
["bitfinex","SOLUSD",1757360455355,14.29559401,214.97,214.96,36.92]
["bitfinex","SOLUSD",1757360455942,0.06,214.98,214.96,41.57202828]
["bitfinex","SOLUSD",1757360456280,0.06,214.98,214.97,0.18]
["bitfinex","SOLUSD",1757360457857,0.06,214.98,214.97,4.83181188]
["bitfinex","SOLUSD",1757360458743,0.06,214.98,214.97,8.41756499]
["bitfinex","SOLUSD",1757360459783,0.06,214.98,214.97,8.59756499]
["bitfinex","SOLUSD",1757360460349,0.7,215.05,215.0,26.0]
["bitfinex","SOLUSD",1757360460559,0.7,215.05,215.01,36.9]
["bitfinex","SOLUSD",1757360461340,13.59559401,215.07,215.01,36.9]
["bitfinex","SOLUSD",1757360461555,134.5,215.08,215.01,36.9]
["bitfinex","SOLUSD",1757360461556,0.7,215.04,215.01,36.9]
["bitfinex","SOLUSD",1757360461747,0.7,215.03,215.01,36.9]
["bitfinex","SOLUSD",1757360462152,0.7,215.05,215.02,4.65073016]
["bitfinex","SOLUSD",1757360462350,0.7,215.05,215.03,36.9]
["bitfinex","SOLUSD",1757360463742,0.7,215.04,215.02,4.65073016]
["bitfinex","SOLUSD",1757360463946,13.59559401,215.07,215.03,36.9]
["bitfinex","SOLUSD",1757360464149,13.59559401,215.07,215.03,41.55041367]
["bitfinex","SOLUSD",1757360464543,0.7,215.06,215.03,41.55041367]
["bitfinex","SOLUSD",1757360465061,0.7,215.06,215.03,53.17669837]
["bitfinex","SOLUSD",1757360465363,0.7,215.05,215.03,53.17669837]
["bitfinex","SOLUSD",1757360466239,14.29559401,215.07,215.03,53.17669837]
["bitfinex","SOLUSD",1757360466439,0.7,215.06,215.03,53.17669837]
["bitfinex","SOLUSD",1757360466846,13.59559401,215.07,215.03,53.17669837]
["bitfinex","SOLUSD",1757360467050,134.5,215.08,215.03,53.35669837]
["bitfinex","SOLUSD",1757360467279,14.35559401,215.12,215.04,0.18]
["bitfinex","SOLUSD",1757360467446,0.7,215.11,215.06,26.0]
["bitfinex","SOLUSD",1757360467647,0.7,215.11,215.07,36.88]
["bitfinex","SOLUSD",1757360467847,0.7,215.1,215.07,36.88]
["bitfinex","SOLUSD",1757360468043,0.7,215.1,215.06,26.0]
["bitfinex","SOLUSD",1757360468244,13.59559401,215.08,215.07,36.88]
["bitfinex","SOLUSD",1757360468450,14.29559401,215.08,215.07,36.88]
["bitfinex","SOLUSD",1757360468651,14.29559401,215.08,215.01,4.65077929]
["bitfinex","SOLUSD",1757360468860,0.7,215.07,215.02,36.88]
["bitfinex","SOLUSD",1757360469069,0.7,215.06,215.03,36.88]
["bitfinex","SOLUSD",1757360469373,0.7,215.05,215.04,36.88]
["bitfinex","SOLUSD",1757360469962,0.7,215.05,215.01,4.65077929]
["bitfinex","SOLUSD",1757360470162,0.7,215.05,215.02,36.88]
["bitfinex","SOLUSD",1757360470866,0.7,215.05,215.03,4.65051388]
["bitfinex","SOLUSD",1757360471068,0.7,215.05,215.04,36.88]
["bitfinex","SOLUSD",1757360471463,0.7,215.05,215.01,4.650737]
["bitfinex","SOLUSD",1757360471657,0.67,215.04,215.02,36.88]
["bitfinex","SOLUSD",1757360471855,14.26559401,215.06,215.02,36.88]
["bitfinex","SOLUSD",1757360472056,13.59559401,215.09,215.02,36.88]
["bitfinex","SOLUSD",1757360472546,14.26559401,215.09,215.02,37.06]
["bitfinex","SOLUSD",1757360472954,134.5,215.1,215.06,4.64986515]
["bitfinex","SOLUSD",1757360473154,135.17,215.1,215.07,36.88]
["bitfinex","SOLUSD",1757360474255,0.67,215.09,215.07,36.88]
["bitfinex","SOLUSD",1757360475473,0.67,215.09,215.08,4.64943276]
["bitfinex","SOLUSD",1757360476060,134.5,215.1,215.08,4.64943276]
["bitfinex","SOLUSD",1757360476272,14.26559401,215.09,215.07,36.86]
["bitfinex","SOLUSD",1757360476470,14.26559401,215.09,214.89,0.03]
["bitfinex","SOLUSD",1757360476680,14.26559401,215.09,214.99,13.95251494]
["bitfinex","SOLUSD",1757360477680,14.26559401,215.09,215.0,36.86]
["bitfinex","SOLUSD",1757360478459,14.26559401,215.09,215.03,26.0]
["bitfinex","SOLUSD",1757360478662,14.26559401,215.09,215.07,26.0]
["bitfinex","SOLUSD",1757360478866,13.59559401,215.09,215.08,36.86]
["bitfinex","SOLUSD",1757360479462,14.26559401,215.09,215.08,36.86]
["bitfinex","SOLUSD",1757360479778,134.5,215.1,215.08,36.86]
["bitfinex","SOLUSD",1757360480150,134.5,215.1,215.08,41.50943276]
["bitfinex","SOLUSD",1757360482173,134.56,215.1,215.08,41.50943276]
["bitfinex","SOLUSD",1757360482375,135.23,215.1,215.08,41.50943276]
["bitfinex","SOLUSD",1757360482762,134.56,215.1,215.08,41.50943276]
["bitfinex","SOLUSD",1757360483165,135.23,215.1,215.08,41.50943276]
["bitfinex","SOLUSD",1757360483577,134.56,215.1,215.08,41.50943276]
["bitfinex","SOLUSD",1757360484675,134.52879138,215.1,215.08,41.50943276]
["bitfinex","SOLUSD",1757360487484,135.19879138,215.1,215.08,41.50943276]
["bitfinex","SOLUSD",1757360488579,0.67,215.09,215.08,36.86]
["bitfinex","SOLUSD",1757360488778,134.52879138,215.1,215.08,41.50943276]
["bitfinex","SOLUSD",1757360488965,0.73,215.1,215.08,41.50943276]
["bitfinex","SOLUSD",1757360489563,0.06,215.1,215.08,41.50943276]
["bitfinex","SOLUSD",1757360490683,0.06,215.1,215.08,43.36907617]
["bitfinex","SOLUSD",1757360490886,0.06,215.13,215.08,43.36907617]
["bitfinex","SOLUSD",1757360490887,0.06,215.13,215.11,26.0]
["bitfinex","SOLUSD",1757360491279,0.06,215.13,215.12,36.82]
["bitfinex","SOLUSD",1757360491578,0.06,215.13,215.11,27.85947052]
["bitfinex","SOLUSD",1757360491782,0.06,215.13,215.11,26.0]
["bitfinex","SOLUSD",1757360491968,0.67,215.12,215.11,26.0]
["bitfinex","SOLUSD",1757360492173,0.06,215.13,215.11,67.46878434]
["bitfinex","SOLUSD",1757360494180,0.06,215.13,215.12,36.82]
["bitfinex","SOLUSD",1757360495591,0.06,215.13,215.12,41.46856824]
["bitfinex","SOLUSD",1757360496184,0.06,215.13,215.12,4.64856824]
["bitfinex","SOLUSD",1757360496388,0.06,215.13,215.12,41.46856824]
["bitfinex","SOLUSD",1757360497066,0.06,215.13,215.12,30.64856824]
["bitfinex","SOLUSD",1757360497262,0.06,215.13,215.12,67.46856824]
["bitfinex","SOLUSD",1757360497888,0.73,215.13,215.12,67.46856824]
["bitfinex","SOLUSD",1757360498390,0.06,215.13,215.12,30.64856824]
["bitfinex","SOLUSD",1757360498579,0.73,215.13,215.12,67.46856824]
["bitfinex","SOLUSD",1757360498894,0.06,215.13,215.12,67.46856824]
["bitfinex","SOLUSD",1757360500288,0.06,215.14,215.12,67.46856824]
["bitfinex","SOLUSD",1757360501075,0.06,215.14,215.12,69.32795232]
["bitfinex","SOLUSD",1757360503376,0.06,215.15,215.12,80.94937292]
["bitfinex","SOLUSD",1757360503891,0.68,215.14,215.12,44.12937292]
["bitfinex","SOLUSD",1757360504097,0.68,215.13,215.12,42.26998884]
["bitfinex","SOLUSD",1757360504292,0.68,215.13,215.12,79.06998884]
["bitfinex","SOLUSD",1757360504687,0.68,215.13,215.12,67.44856824]
["bitfinex","SOLUSD",1757360505393,0.06,215.15,215.12,67.44856824]
["bitfinex","SOLUSD",1757360505599,0.68,215.14,215.12,67.44856824]
["bitfinex","SOLUSD",1757360505796,0.68,215.13,215.12,67.44856824]
["bitfinex","SOLUSD",1757360507095,0.68,215.13,215.12,30.64856824]
["bitfinex","SOLUSD",1757360507272,0.68,215.13,215.12,67.44856824]
["bitfinex","SOLUSD",1757360509899,0.68,215.13,215.12,4.64856824]
["bitfinex","SOLUSD",1757360510088,0.68,215.13,215.12,36.78]
["bitfinex","SOLUSD",1757360510675,0.68,215.13,215.05,11.62471247]
["bitfinex","SOLUSD",1757360511005,0.68,215.12,215.06,41.42986515]
["bitfinex","SOLUSD",1757360511180,13.59559401,215.13,215.09,26.0]
["bitfinex","SOLUSD",1757360511381,0.68,215.12,215.1,36.78]
["bitfinex","SOLUSD",1757360511687,13.59559401,215.13,215.1,36.78]
["bitfinex","SOLUSD",1757360511688,0.68,215.11,215.1,36.78]
["bitfinex","SOLUSD",1757360512006,0.68,215.11,214.93,20.0]
["bitfinex","SOLUSD",1757360512007,13.59559401,215.1,214.93,20.0]
["bitfinex","SOLUSD",1757360512176,13.59559401,215.08,214.98,24.21159549]
["bitfinex","SOLUSD",1757360512492,13.59559401,215.06,214.98,4.65159549]
["bitfinex","SOLUSD",1757360512796,0.68,215.05,215.02,26.0]
["bitfinex","SOLUSD",1757360513096,0.68,215.04,214.98,4.65159549]
["bitfinex","SOLUSD",1757360513304,0.68,215.03,214.99,36.78]
["bitfinex","SOLUSD",1757360513603,0.68,215.02,215.01,26.0]
["bitfinex","SOLUSD",1757360513800,0.68,215.08,215.01,62.78]
["bitfinex","SOLUSD",1757360513973,0.68,215.08,215.02,16.27755557]
["bitfinex","SOLUSD",1757360514174,0.68,215.08,215.03,62.78]
["bitfinex","SOLUSD",1757360514795,0.68,215.12,215.03,62.78]
["bitfinex","SOLUSD",1757360515286,0.68,215.12,215.04,1.85998931]
["bitfinex","SOLUSD",1757360515488,0.68,215.12,215.05,62.78]
["bitfinex","SOLUSD",1757360515895,0.68,215.11,215.05,62.78]
["bitfinex","SOLUSD",1757360516095,0.68,215.11,215.09,26.0]
["bitfinex","SOLUSD",1757360516385,4.6482329,215.14,215.1,36.78]
["bitfinex","SOLUSD",1757360516597,13.59559401,215.13,215.02,13.65559401]
["bitfinex","SOLUSD",1757360516787,4.09371292,215.12,215.03,36.78]
["bitfinex","SOLUSD",1757360516984,13.59559401,215.1,215.06,26.0]
["bitfinex","SOLUSD",1757360517188,0.68,215.09,215.07,36.78]
["bitfinex","SOLUSD",1757360517412,0.68,215.08,215.07,36.78]
["bitfinex","SOLUSD",1757360518205,18.92502677,215.08,215.07,36.78]
["bitfinex","SOLUSD",1757360518499,13.59559401,215.07,215.05,36.78]
["bitfinex","SOLUSD",1757360518704,0.68,215.06,215.05,36.78]
["bitfinex","SOLUSD",1757360518913,0.68,215.08,215.05,36.78]
["bitfinex","SOLUSD",1757360519083,134.46879138,215.09,215.07,26.0]
["bitfinex","SOLUSD",1757360519285,134.46879138,215.09,215.08,36.78]
["bitfinex","SOLUSD",1757360519808,135.14879138,215.09,215.08,36.78]
["bitfinex","SOLUSD",1757360520478,0.68,215.12,215.08,41.42943276]
["bitfinex","SOLUSD",1757360520683,0.68,215.11,215.08,41.42943276]
["bitfinex","SOLUSD",1757360520885,0.68,215.13,215.11,26.0]
["bitfinex","SOLUSD",1757360521085,0.06,215.14,215.12,36.78]
["bitfinex","SOLUSD",1757360521501,0.74,215.14,215.12,36.78]
["bitfinex","SOLUSD",1757360521891,0.06,215.14,215.12,36.78]
["bitfinex","SOLUSD",1757360522099,0.68,215.13,215.12,41.42856824]
["bitfinex","SOLUSD",1757360522895,0.06,215.14,215.12,41.42856824]
["bitfinex","SOLUSD",1757360523616,0.68,215.13,215.12,41.42856824]
["bitfinex","SOLUSD",1757360523813,0.06,215.14,215.12,41.42856824]
["bitfinex","SOLUSD",1757360524007,0.74,215.14,215.12,41.42856824]
["bitfinex","SOLUSD",1757360524586,0.06,215.14,215.12,41.42856824]
["bitfinex","SOLUSD",1757360524809,0.74,215.14,215.12,41.42856824]
["bitfinex","SOLUSD",1757360525387,0.68,215.13,215.12,36.78]
["bitfinex","SOLUSD",1757360525582,0.68,215.13,215.12,36.76]
["bitfinex","SOLUSD",1757360525784,0.68,215.13,215.1,26.0]
["bitfinex","SOLUSD",1757360525989,0.68,215.12,215.11,36.76]
["bitfinex","SOLUSD",1757360527803,5.32856824,215.12,215.04,1.8600758]
["bitfinex","SOLUSD",1757360528004,13.59559401,215.1,214.98,23.25721436]
["bitfinex","SOLUSD",1757360528199,13.59559401,215.1,215.0,36.76]
["bitfinex","SOLUSD",1757360528200,0.68,215.09,215.0,36.76]
["bitfinex","SOLUSD",1757360528399,0.68,215.08,215.0,36.76]
["bitfinex","SOLUSD",1757360528600,0.68,215.07,215.0,36.76]
["bitfinex","SOLUSD",1757360528818,0.68,215.07,215.03,26.0]
["bitfinex","SOLUSD",1757360529115,0.68,215.07,215.04,41.41012408]
["bitfinex","SOLUSD",1757360529312,0.68,215.06,215.04,41.41012408]
["bitfinex","SOLUSD",1757360530010,18.24463313,215.1,215.04,36.76]
["bitfinex","SOLUSD",1757360530211,0.7,215.09,215.04,36.76]
["bitfinex","SOLUSD",1757360530420,0.7,215.08,215.04,36.76]
["bitfinex","SOLUSD",1757360530820,0.7,215.07,215.04,36.76]
["bitfinex","SOLUSD",1757360531126,0.7,215.06,215.04,36.76]
["bitfinex","SOLUSD",1757360531699,0.7,215.09,215.04,41.41020221]
["bitfinex","SOLUSD",1757360532011,0.7,215.08,215.04,41.41020221]
["bitfinex","SOLUSD",1757360532212,0.7,215.09,215.04,41.41020221]
["bitfinex","SOLUSD",1757360532709,135.16879138,215.11,215.04,53.03594625]
["bitfinex","SOLUSD",1757360532915,0.7,215.1,215.04,53.03594625]
["bitfinex","SOLUSD",1757360533102,0.7,215.09,215.04,41.41020221]
["bitfinex","SOLUSD",1757360533295,0.7,215.08,215.05,36.76]
["bitfinex","SOLUSD",1757360533496,0.7,215.07,215.05,36.76]
["bitfinex","SOLUSD",1757360534011,0.7,215.1,215.05,36.76]
["bitfinex","SOLUSD",1757360534314,134.46879138,215.11,215.05,36.76]
["bitfinex","SOLUSD",1757360534315,0.7,215.09,215.05,36.76]
["bitfinex","SOLUSD",1757360534509,0.7,215.08,215.05,36.76]
["bitfinex","SOLUSD",1757360535412,0.7,215.08,215.05,41.40989807]
["bitfinex","SOLUSD",1757360535613,13.59559401,215.1,215.05,4.64989807]
["bitfinex","SOLUSD",1757360535813,13.59559401,215.1,215.06,36.76]
["bitfinex","SOLUSD",1757360536009,0.7,215.09,215.06,36.76]
["bitfinex","SOLUSD",1757360536313,13.59559401,215.1,215.06,36.76]
["bitfinex","SOLUSD",1757360536492,0.7,215.09,215.06,36.76]
["bitfinex","SOLUSD",1757360537215,0.7,215.08,215.06,36.76]
["bitfinex","SOLUSD",1757360537518,0.7,215.07,215.06,36.76]
["bitfinex","SOLUSD",1757360538395,0.7,215.09,215.06,36.76]
["bitfinex","SOLUSD",1757360538818,0.7,215.08,215.06,36.76]
["bitfinex","SOLUSD",1757360539121,0.7,215.08,215.05,4.65008097]
["bitfinex","SOLUSD",1757360539309,0.7,215.08,215.07,36.74]
["bitfinex","SOLUSD",1757360539802,0.7,215.08,215.06,0.2796]
["bitfinex","SOLUSD",1757360540003,0.7,215.08,215.07,36.74]
["bitfinex","SOLUSD",1757360541214,0.7,215.08,215.06,0.2796]
["bitfinex","SOLUSD",1757360541409,4.64922079,215.09,215.07,36.74]
["bitfinex","SOLUSD",1757360541815,13.59559401,215.08,215.06,0.2796]
["bitfinex","SOLUSD",1757360542019,151.9583512,215.08,215.06,0.2796]
["bitfinex","SOLUSD",1757360542225,17.00701603,215.07,215.06,37.0196]
["bitfinex","SOLUSD",1757360542406,17.70701603,215.07,215.06,37.0196]
["bitfinex","SOLUSD",1757360543513,14.29559401,215.07,215.06,37.0196]
["bitfinex","SOLUSD",1757360543700,14.29559401,215.07,215.06,0.2796]
["bitfinex","SOLUSD",1757360543901,14.29559401,215.07,215.06,37.0196]
["bitfinex","SOLUSD",1757360544203,17.70562794,215.07,215.06,37.0196]
["bitfinex","SOLUSD",1757360544404,14.29559401,215.07,215.06,37.0196]
["bitfinex","SOLUSD",1757360544932,134.46879138,215.08,215.06,41.66946515]
["bitfinex","SOLUSD",1757360548926,135.16879138,215.08,215.06,41.66946515]
["bitfinex","SOLUSD",1757360549226,134.46879138,215.08,215.06,41.66946515]
["bitfinex","SOLUSD",1757360551831,0.7,215.13,215.06,53.29412803]
["bitfinex","SOLUSD",1757360552338,13.59559401,215.13,215.06,53.29412803]
["bitfinex","SOLUSD",1757360552528,0.7,215.12,215.06,53.29412803]
["bitfinex","SOLUSD",1757360553538,13.59559401,215.13,215.06,79.29412803]
["bitfinex","SOLUSD",1757360554046,13.59559401,215.13,215.06,79.32412803]
["bitfinex","SOLUSD",1757360554247,134.52879138,215.14,215.09,26.0]
["bitfinex","SOLUSD",1757360554420,134.52879138,215.14,215.1,36.74]
["bitfinex","SOLUSD",1757360554625,134.52879138,215.14,215.13,26.0]
["bitfinex","SOLUSD",1757360554820,134.52879138,215.14,215.13,62.72]
["bitfinex","SOLUSD",1757360555650,134.52879138,215.14,215.13,67.36835215]
["bitfinex","SOLUSD",1757360560044,0.06,215.14,215.13,67.36835215]
["bitfinex","SOLUSD",1757360561447,0.06,215.14,215.13,67.64795215]
["bitfinex","SOLUSD",1757360562635,0.72,215.14,215.13,0.2796]
["bitfinex","SOLUSD",1757360562833,0.72,215.14,215.13,36.9796]
["bitfinex","SOLUSD",1757360564346,0.06,215.14,215.13,41.62795215]
["bitfinex","SOLUSD",1757360566454,0.72,215.14,215.13,36.9796]
["bitfinex","SOLUSD",1757360567034,0.06,215.14,215.13,41.62795215]
["bitfinex","SOLUSD",1757360567845,0.72,215.14,215.13,41.62795215]
["bitfinex","SOLUSD",1757360568644,0.06,215.14,215.13,41.62795215]
["bitfinex","SOLUSD",1757360573363,0.72,215.14,215.13,41.62795215]
["bitfinex","SOLUSD",1757360573536,0.72,215.14,215.13,41.63795215]
["bitfinex","SOLUSD",1757360574437,0.72,215.14,215.13,36.9896]
["bitfinex","SOLUSD",1757360574637,0.72,215.14,215.13,41.63795215]
["bitfinex","SOLUSD",1757360575259,0.72,215.14,215.13,4.95795215]
["bitfinex","SOLUSD",1757360575562,0.72,215.14,215.13,41.63795215]
["bitfinex","SOLUSD",1757360579951,0.72,215.14,215.13,4.95795215]
["bitfinex","SOLUSD",1757360580265,0.72,215.14,215.13,41.63795215]
["bitfinex","SOLUSD",1757360582773,0.72,215.14,215.13,4.95795215]
["bitfinex","SOLUSD",1757360583057,0.72,215.14,215.13,41.63795215]
["bitfinex","SOLUSD",1757360583265,0.72,215.14,215.13,36.9896]
["bitfinex","SOLUSD",1757360583766,0.72,215.14,215.13,41.63795215]
["bitfinex","SOLUSD",1757360585050,0.06,215.14,215.13,41.63795215]
["bitfinex","SOLUSD",1757360587656,0.06,215.15,215.13,41.63795215]
["bitfinex","SOLUSD",1757360588164,0.06,215.16,215.15,26.0]
["bitfinex","SOLUSD",1757360588466,0.06,215.16,215.15,62.66]
["bitfinex","SOLUSD",1757360588859,0.06,215.16,215.15,67.30792005]
["bitfinex","SOLUSD",1757360590169,0.06,215.2,215.15,79.48547058]
["bitfinex","SOLUSD",1757360590357,0.06,215.21,215.15,79.48547058]
["bitfinex","SOLUSD",1757360591257,0.06,215.21,215.19,26.0]
["bitfinex","SOLUSD",1757360591458,0.06,215.21,215.15,66.06507085]
["bitfinex","SOLUSD",1757360591459,0.06,215.21,215.2,36.66]
["bitfinex","SOLUSD",1757360592171,0.06,215.25,215.2,36.66]
["bitfinex","SOLUSD",1757360592370,0.06,215.25,215.22,26.0]
["bitfinex","SOLUSD",1757360592671,0.06,215.25,215.22,62.64]
["bitfinex","SOLUSD",1757360593266,0.06,215.25,215.22,71.01250784]
["bitfinex","SOLUSD",1757360596085,0.78,215.23,215.22,26.0]
["bitfinex","SOLUSD",1757360596272,0.78,215.23,215.22,67.28640832]
["bitfinex","SOLUSD",1757360597181,0.78,215.23,215.22,30.64640832]
["bitfinex","SOLUSD",1757360597588,0.78,215.23,215.22,67.28640832]
["bitfinex","SOLUSD",1757360597763,0.78,215.23,215.22,30.64640832]
["bitfinex","SOLUSD",1757360598072,0.78,215.23,215.21,36.64]
["bitfinex","SOLUSD",1757360598384,0.72,215.22,215.21,36.64]
["bitfinex","SOLUSD",1757360600480,0.72,215.22,215.16,30.64770403]
["bitfinex","SOLUSD",1757360600672,0.72,215.21,215.17,36.62]
["bitfinex","SOLUSD",1757360600876,0.72,215.2,215.17,36.62]
["bitfinex","SOLUSD",1757360601184,0.72,215.19,215.17,36.62]
["bitfinex","SOLUSD",1757360601387,13.65559401,215.23,215.18,36.62]
["bitfinex","SOLUSD",1757360601698,3.41728302,215.22,215.18,36.62]
["bitfinex","SOLUSD",1757360601891,4.64644027,215.22,215.18,36.62]
["bitfinex","SOLUSD",1757360602101,17.73261439,215.21,215.19,36.62]
["bitfinex","SOLUSD",1757360602388,0.72,215.2,215.19,36.62]
["bitfinex","SOLUSD",1757360602567,13.59559401,215.22,215.19,36.62]
["bitfinex","SOLUSD",1757360602766,4.13709373,215.21,215.19,36.62]
["bitfinex","SOLUSD",1757360602988,0.72,215.2,215.19,36.62]
["bitfinex","SOLUSD",1757360603774,5.36684014,215.2,215.19,36.62]
["bitfinex","SOLUSD",1757360604174,22.38129239,215.2,215.19,36.62]
["bitfinex","SOLUSD",1757360604992,13.59559401,215.19,215.18,0.2796]
["bitfinex","SOLUSD",1757360605189,156.47052845,215.19,215.18,0.2796]
["bitfinex","SOLUSD",1757360605371,161.83758453,215.19,215.18,0.2796]
["bitfinex","SOLUSD",1757360605774,161.83758453,215.19,215.15,34.0]
["bitfinex","SOLUSD",1757360605983,13.59559401,215.17,215.15,34.0]
["bitfinex","SOLUSD",1757360606182,14.31559401,215.16,215.15,34.0]
["bitfinex","SOLUSD",1757360606476,13.59559401,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757360606677,13.59559401,215.13,215.1,36.65]
["bitfinex","SOLUSD",1757360606895,0.72,215.12,215.1,36.65]
["bitfinex","SOLUSD",1757360607098,0.72,215.11,215.1,36.65]
["bitfinex","SOLUSD",1757360607592,18.96437835,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757360610308,23.95166317,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757360610680,18.96437835,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757360612710,23.95166317,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757360614110,27.36194619,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757360614296,23.95166317,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757360615001,18.96437835,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757360616715,13.59559401,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360616892,13.59559401,215.13,215.1,36.65]
["bitfinex","SOLUSD",1757360617093,14.31559401,215.13,215.1,36.65]
["bitfinex","SOLUSD",1757360617402,0.72,215.12,215.1,36.65]
["bitfinex","SOLUSD",1757360619721,13.59559401,215.15,215.1,36.68]
["bitfinex","SOLUSD",1757360620014,13.59559401,215.15,215.1,41.29899925]
["bitfinex","SOLUSD",1757360620314,14.25559401,215.15,215.1,41.29899925]
["bitfinex","SOLUSD",1757360620503,13.59559401,215.15,215.1,41.29899925]
["bitfinex","SOLUSD",1757360620912,0.66,215.14,215.1,41.29899925]
["bitfinex","SOLUSD",1757360621811,13.59559401,215.15,215.1,41.29899925]
["bitfinex","SOLUSD",1757360622013,0.66,215.13,215.1,36.65]
["bitfinex","SOLUSD",1757360622312,0.66,215.12,215.1,36.65]
["bitfinex","SOLUSD",1757360622513,18.24351782,215.15,215.1,36.65]
["bitfinex","SOLUSD",1757360622706,0.66,215.11,215.1,36.65]
["bitfinex","SOLUSD",1757360622895,0.66,215.13,215.1,36.65]
["bitfinex","SOLUSD",1757360623215,0.66,215.12,215.1,36.65]
["bitfinex","SOLUSD",1757360623598,5.30861078,215.12,215.1,36.65]
["bitfinex","SOLUSD",1757360624115,0.66,215.11,215.1,36.65]
["bitfinex","SOLUSD",1757360624312,26.0,215.18,215.1,36.65]
["bitfinex","SOLUSD",1757360624313,13.59559401,215.13,215.1,36.65]
["bitfinex","SOLUSD",1757360624524,0.66,215.15,215.1,41.57852268]
["bitfinex","SOLUSD",1757360625410,14.25559401,215.15,215.1,41.57852268]
["bitfinex","SOLUSD",1757360626717,134.5,215.16,215.11,0.03]
["bitfinex","SOLUSD",1757360626915,135.16,215.16,215.1,41.57852268]
["bitfinex","SOLUSD",1757360627597,0.06,215.15,215.1,41.57852268]
["bitfinex","SOLUSD",1757360627792,0.72,215.15,215.1,41.57852268]
["bitfinex","SOLUSD",1757360628312,0.06,215.15,215.1,41.60852268]
["bitfinex","SOLUSD",1757360628519,0.06,215.15,215.1,41.57852268]
["bitfinex","SOLUSD",1757360628520,0.72,215.15,215.1,41.57852268]
["bitfinex","SOLUSD",1757360629425,0.06,215.15,215.1,41.60852268]
["bitfinex","SOLUSD",1757360631422,0.66,215.14,215.1,41.57852268]
["bitfinex","SOLUSD",1757360631621,0.06,215.15,215.1,41.57852268]
["bitfinex","SOLUSD",1757360631922,0.06,215.15,215.1,41.60852268]
["bitfinex","SOLUSD",1757360632111,0.06,215.15,215.1,41.57852268]
["bitfinex","SOLUSD",1757360632318,0.66,215.14,215.1,36.9296]
["bitfinex","SOLUSD",1757360632719,0.66,215.14,215.1,41.57857887]
["bitfinex","SOLUSD",1757360633112,0.66,215.13,215.1,36.9296]
["bitfinex","SOLUSD",1757360633616,18.30354313,215.15,215.1,41.57859918]
["bitfinex","SOLUSD",1757360633926,0.66,215.14,215.1,41.57859918]
["bitfinex","SOLUSD",1757360634715,0.06,215.15,215.11,0.03]
["bitfinex","SOLUSD",1757360634915,0.06,215.15,215.12,0.03]
["bitfinex","SOLUSD",1757360635307,0.06,215.15,215.13,26.03]
["bitfinex","SOLUSD",1757360635508,0.06,215.15,215.14,36.6]
["bitfinex","SOLUSD",1757360635821,0.06,215.18,215.17,26.0]
["bitfinex","SOLUSD",1757360636209,0.06,215.18,215.17,26.03]
["bitfinex","SOLUSD",1757360637010,0.06,215.18,215.17,30.67748803]
["bitfinex","SOLUSD",1757360637413,0.06,215.18,215.17,67.25748803]
["bitfinex","SOLUSD",1757360637613,0.06,215.18,215.17,62.58]
["bitfinex","SOLUSD",1757360637835,0.06,215.18,215.17,67.22748803]
["bitfinex","SOLUSD",1757360645228,0.06,215.18,215.17,67.25748803]
["bitfinex","SOLUSD",1757360645917,0.06,215.18,215.17,67.22748803]
["bitfinex","SOLUSD",1757360646640,0.06,215.18,215.17,67.50708803]
["bitfinex","SOLUSD",1757360647855,0.06,215.18,215.17,67.48708803]
["bitfinex","SOLUSD",1757360652254,0.06,215.2,215.17,67.48708803]
["bitfinex","SOLUSD",1757360652255,0.06,215.2,215.17,79.13580811]
["bitfinex","SOLUSD",1757360652456,0.06,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757360652644,0.06,215.2,215.19,41.23705608]
["bitfinex","SOLUSD",1757360652960,0.06,215.23,215.22,26.0]
["bitfinex","SOLUSD",1757360653156,0.06,215.23,215.22,62.56]
["bitfinex","SOLUSD",1757360655059,0.06,215.23,215.22,67.20640832]
["bitfinex","SOLUSD",1757360655563,0.06,215.23,215.22,30.64640832]
["bitfinex","SOLUSD",1757360655770,0.06,215.23,215.22,67.18640832]
["bitfinex","SOLUSD",1757360656066,0.06,215.23,215.22,30.64640832]
["bitfinex","SOLUSD",1757360656244,0.06,215.23,215.22,67.18640832]
["bitfinex","SOLUSD",1757360657734,0.06,215.23,215.22,67.21640832]
["bitfinex","SOLUSD",1757360658158,0.06,215.23,215.22,67.18640832]
["bitfinex","SOLUSD",1757360661438,0.06,215.23,215.22,41.18640832]
["bitfinex","SOLUSD",1757360662876,0.78,215.23,215.22,26.0]
["bitfinex","SOLUSD",1757360663361,0.78,215.23,215.22,62.52]
["bitfinex","SOLUSD",1757360663661,0.78,215.23,215.22,36.52]
["bitfinex","SOLUSD",1757360664881,5.42619391,215.23,215.22,36.52]
["bitfinex","SOLUSD",1757360665673,0.78,215.23,215.22,36.52]
["bitfinex","SOLUSD",1757360667559,8.61708564,215.23,215.21,0.03]
["bitfinex","SOLUSD",1757360667751,13.59559401,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757360668064,0.78,215.23,215.21,17.09]
["bitfinex","SOLUSD",1757360668378,0.72,215.22,215.21,17.09]
["bitfinex","SOLUSD",1757360672163,0.06,215.23,215.21,17.09]
["bitfinex","SOLUSD",1757360672350,0.72,215.22,215.21,17.09]
["bitfinex","SOLUSD",1757360673769,0.72,215.22,215.21,17.3696]
["bitfinex","SOLUSD",1757360676274,0.06,215.23,215.21,17.3696]
["bitfinex","SOLUSD",1757360676476,0.78,215.23,215.21,17.3696]
["bitfinex","SOLUSD",1757360676784,0.72,215.22,215.21,17.3696]
["bitfinex","SOLUSD",1757360676953,0.72,215.22,215.21,0.3096]
["bitfinex","SOLUSD",1757360677154,4.14224033,215.22,215.21,0.3096]
["bitfinex","SOLUSD",1757360677582,7.33297587,215.22,215.21,0.3096]
["bitfinex","SOLUSD",1757360678086,20.92856988,215.22,215.21,0.3096]
["bitfinex","SOLUSD",1757360678253,25.5749782,215.22,215.21,0.3096]
["bitfinex","SOLUSD",1757360678652,22.38424266,215.22,215.21,0.3096]
["bitfinex","SOLUSD",1757360679984,25.5749782,215.22,215.21,0.3096]
["bitfinex","SOLUSD",1757360680186,22.38424266,215.22,215.21,0.3096]
["bitfinex","SOLUSD",1757360680760,22.44424266,215.22,215.21,0.3096]
["bitfinex","SOLUSD",1757360680961,70.56026347,215.22,215.18,0.03]
["bitfinex","SOLUSD",1757360681267,13.59559401,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757360681590,16.78632955,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360681778,13.59559401,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360681983,14.30559401,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360682362,18.95394616,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360683774,22.37333323,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360684170,18.95394616,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360686662,14.30559401,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360686868,18.95394616,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360688096,22.1446817,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360688968,18.95394616,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360691096,14.30559401,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360691299,18.95394616,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360698998,22.1446817,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360699599,18.95394616,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360700195,14.30559401,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360700389,13.59559401,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360700690,18.95394616,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360702307,14.30559401,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360702495,134.5,215.14,215.1,0.03]
["bitfinex","SOLUSD",1757360702675,134.5,215.14,215.1,0.15]
["bitfinex","SOLUSD",1757360702881,134.5,215.14,215.1,0.03]
["bitfinex","SOLUSD",1757360702882,135.21,215.14,215.1,0.03]
["bitfinex","SOLUSD",1757360703083,134.5,215.14,215.1,0.03]
["bitfinex","SOLUSD",1757360704492,139.14815361,215.14,215.1,0.03]
["bitfinex","SOLUSD",1757360705384,0.71,215.13,215.1,0.03]
["bitfinex","SOLUSD",1757360705589,139.85815361,215.14,215.1,0.03]
["bitfinex","SOLUSD",1757360706484,134.5,215.14,215.1,0.03]
["bitfinex","SOLUSD",1757360707518,134.5,215.14,215.13,0.12]
["bitfinex","SOLUSD",1757360707720,134.5,215.21,215.13,0.12]
["bitfinex","SOLUSD",1757360708222,134.5,215.21,215.14,36.48]
["bitfinex","SOLUSD",1757360708386,134.5,215.21,215.15,4.76792005]
["bitfinex","SOLUSD",1757360709716,139.85665424,215.21,215.14,30.6481317]
["bitfinex","SOLUSD",1757360709900,0.71,215.2,215.16,36.48]
["bitfinex","SOLUSD",1757360710410,134.5,215.21,215.17,4.64748803]
["bitfinex","SOLUSD",1757360712293,0.66,215.2,215.16,41.12766397]
["bitfinex","SOLUSD",1757360712905,0.66,215.2,215.16,36.48]
["bitfinex","SOLUSD",1757360714012,0.66,215.2,215.16,41.12768469]
["bitfinex","SOLUSD",1757360715107,0.66,215.2,215.17,36.46]
["bitfinex","SOLUSD",1757360715321,0.72,215.2,215.17,36.46]
["bitfinex","SOLUSD",1757360716019,14.25559401,215.19,215.15,36.46]
["bitfinex","SOLUSD",1757360716195,0.66,215.18,215.15,36.46]
["bitfinex","SOLUSD",1757360716586,0.66,215.17,215.15,36.46]
["bitfinex","SOLUSD",1757360717594,0.66,215.16,215.15,36.46]
["bitfinex","SOLUSD",1757360720806,0.66,215.19,215.15,36.46]
["bitfinex","SOLUSD",1757360721007,13.65559401,215.2,215.15,36.46]
["bitfinex","SOLUSD",1757360721318,0.66,215.18,215.15,41.10790489]
["bitfinex","SOLUSD",1757360721620,0.66,215.18,215.15,36.46]
["bitfinex","SOLUSD",1757360721817,0.66,215.17,215.15,36.46]
["bitfinex","SOLUSD",1757360722325,14.25559401,215.16,215.12,0.03]
["bitfinex","SOLUSD",1757360722506,19.24561575,215.16,215.12,0.03]
["bitfinex","SOLUSD",1757360722710,3.41678353,215.15,215.13,14.96]
["bitfinex","SOLUSD",1757360722912,0.66,215.14,215.13,14.96]
["bitfinex","SOLUSD",1757360723726,0.66,215.14,215.12,0.03]
["bitfinex","SOLUSD",1757360723727,5.3081401,215.14,215.12,36.47]
["bitfinex","SOLUSD",1757360723910,0.66,215.13,215.12,36.47]
["bitfinex","SOLUSD",1757360725706,0.66,215.15,215.12,36.47]
["bitfinex","SOLUSD",1757360725916,0.66,215.14,215.12,36.47]
["bitfinex","SOLUSD",1757360727119,14.25559401,215.17,215.12,41.11855632]
["bitfinex","SOLUSD",1757360727417,134.5,215.18,215.12,52.85997692]
["bitfinex","SOLUSD",1757360727418,135.16,215.18,215.12,52.85997692]
["bitfinex","SOLUSD",1757360727617,3.41764601,215.17,215.12,52.85997692]
["bitfinex","SOLUSD",1757360727824,135.16,215.18,215.12,52.73997692]
["bitfinex","SOLUSD",1757360728024,3.41754318,215.17,215.12,52.85997692]
["bitfinex","SOLUSD",1757360728219,135.16,215.18,215.12,52.85997692]
["bitfinex","SOLUSD",1757360728400,3.41759214,215.17,215.12,52.85997692]
["bitfinex","SOLUSD",1757360728600,135.16,215.18,215.12,52.85997692]
["bitfinex","SOLUSD",1757360728824,3.41789505,215.17,215.12,52.85997692]
["bitfinex","SOLUSD",1757360729031,135.16,215.18,215.12,52.85997692]
["bitfinex","SOLUSD",1757360729320,3.41759291,215.17,215.12,52.85997692]
["bitfinex","SOLUSD",1757360729622,135.16,215.18,215.12,52.85997692]
["bitfinex","SOLUSD",1757360729927,3.41780458,215.17,215.12,52.85997692]
["bitfinex","SOLUSD",1757360730141,134.5,215.18,215.13,0.12]
["bitfinex","SOLUSD",1757360730604,134.5,215.18,215.14,0.12]
["bitfinex","SOLUSD",1757360731233,134.5,215.18,215.12,78.85997692]
["bitfinex","SOLUSD",1757360731923,135.16,215.18,215.12,30.67855632]
["bitfinex","SOLUSD",1757360732225,0.66,215.17,215.13,41.08827884]
["bitfinex","SOLUSD",1757360732804,0.66,215.17,215.13,4.64827884]
["bitfinex","SOLUSD",1757360733003,0.66,215.17,215.14,36.44]
["bitfinex","SOLUSD",1757360734124,134.56,215.18,215.15,4.64792005]
["bitfinex","SOLUSD",1757360734622,134.56,215.18,215.15,16.26772018]
["bitfinex","SOLUSD",1757360734826,134.56,215.18,215.15,16.38772018]
["bitfinex","SOLUSD",1757360735033,134.56,215.18,215.15,4.64792005]
["bitfinex","SOLUSD",1757360735202,0.06,215.18,215.15,4.64792005]
["bitfinex","SOLUSD",1757360739120,0.06,215.18,215.16,0.12]
["bitfinex","SOLUSD",1757360739317,0.06,215.18,215.17,36.42]
["bitfinex","SOLUSD",1757360740312,0.06,215.18,215.17,41.18748803]
["bitfinex","SOLUSD",1757360740625,0.06,215.2,215.19,26.0]
["bitfinex","SOLUSD",1757360741017,0.06,215.2,215.19,26.12]
["bitfinex","SOLUSD",1757360741328,0.06,215.2,215.19,27.97877924]
["bitfinex","SOLUSD",1757360742209,0.06,215.2,215.19,32.62583532]
["bitfinex","SOLUSD",1757360743419,0.06,215.21,215.19,32.62583532]
["bitfinex","SOLUSD",1757360743619,0.06,215.21,215.2,36.54]
["bitfinex","SOLUSD",1757360744129,0.06,215.21,215.2,38.39869288]
["bitfinex","SOLUSD",1757360744738,0.06,215.21,215.2,43.04553302]
["bitfinex","SOLUSD",1757360744934,0.06,215.22,215.2,43.04553302]
["bitfinex","SOLUSD",1757360745135,0.06,215.25,215.23,26.0]
["bitfinex","SOLUSD",1757360745341,0.2,215.27,215.24,36.4]
["bitfinex","SOLUSD",1757360745516,0.2,215.27,215.24,36.52]
["bitfinex","SOLUSD",1757360745716,0.2,215.27,215.25,0.12]
["bitfinex","SOLUSD",1757360746719,0.2,215.27,215.24,38.25826113]
["bitfinex","SOLUSD",1757360747039,0.2,215.27,215.25,4.64576074]
["bitfinex","SOLUSD",1757360747532,0.2,215.27,215.25,8.34944976]
["bitfinex","SOLUSD",1757360748937,0.2,215.27,215.25,8.46944976]
["bitfinex","SOLUSD",1757360750548,0.1,215.3,215.29,26.0]
["bitfinex","SOLUSD",1757360750843,0.1,215.3,215.29,62.4]
["bitfinex","SOLUSD",1757360751021,0.66,215.36,215.29,64.3777433]
["bitfinex","SOLUSD",1757360751441,0.06,215.31,215.29,62.52]
["bitfinex","SOLUSD",1757360751649,0.66,215.36,215.3,0.12]
["bitfinex","SOLUSD",1757360751852,0.66,215.36,215.34,26.0]
["bitfinex","SOLUSD",1757360752136,0.66,215.36,215.35,36.38]
["bitfinex","SOLUSD",1757360752322,0.66,215.38,215.36,4.64338781]
["bitfinex","SOLUSD",1757360752524,0.66,215.38,215.37,36.38]
["bitfinex","SOLUSD",1757360752727,0.76,215.4,215.37,36.38]
["bitfinex","SOLUSD",1757360753726,0.1,215.4,215.37,36.38]
["bitfinex","SOLUSD",1757360754337,0.1,215.4,215.38,4.64295663]
["bitfinex","SOLUSD",1757360754544,0.1,215.4,215.39,36.38]
["bitfinex","SOLUSD",1757360754847,0.76,215.4,215.39,36.38]
["bitfinex","SOLUSD",1757360755714,0.76,215.4,215.39,41.02274107]
["bitfinex","SOLUSD",1757360756341,0.76,215.4,215.36,25.53830957]
["bitfinex","SOLUSD",1757360756342,0.76,215.4,215.36,13.92984004]
["bitfinex","SOLUSD",1757360756520,5.65002174,215.39,215.3,4.64468183]
["bitfinex","SOLUSD",1757360756726,14.25559401,215.38,215.29,14.21336912]
["bitfinex","SOLUSD",1757360756939,4.99002174,215.36,215.3,20.22]
["bitfinex","SOLUSD",1757360757137,18.58561575,215.35,215.29,0.279]
["bitfinex","SOLUSD",1757360757330,0.66,215.37,215.29,0.279]
["bitfinex","SOLUSD",1757360757331,0.66,215.34,215.3,36.36]
["bitfinex","SOLUSD",1757360757534,0.66,215.33,215.29,0.279]
["bitfinex","SOLUSD",1757360757734,5.30411014,215.33,215.31,36.36]
["bitfinex","SOLUSD",1757360758037,0.66,215.32,215.31,36.36]
["bitfinex","SOLUSD",1757360759719,4.64356743,215.36,215.31,41.00437212]
["bitfinex","SOLUSD",1757360759720,13.59559401,215.35,215.31,41.00437212]
["bitfinex","SOLUSD",1757360759920,0.66,215.34,215.31,41.00437212]
["bitfinex","SOLUSD",1757360760343,0.66,215.33,215.31,41.00437212]
["bitfinex","SOLUSD",1757360760546,0.66,215.32,215.31,41.00437212]
["bitfinex","SOLUSD",1757360760940,0.66,215.34,215.31,41.00437212]
["bitfinex","SOLUSD",1757360761138,0.66,215.33,215.31,41.00437212]
["bitfinex","SOLUSD",1757360761541,0.66,215.32,215.31,36.36]
["bitfinex","SOLUSD",1757360761842,0.66,215.32,215.31,41.00446611]
["bitfinex","SOLUSD",1757360762749,0.66,215.32,215.31,36.36]
["bitfinex","SOLUSD",1757360763830,0.66,215.32,215.29,0.279]
["bitfinex","SOLUSD",1757360764032,4.99002174,215.36,215.3,36.36]
["bitfinex","SOLUSD",1757360764033,14.25559401,215.36,215.3,36.36]
["bitfinex","SOLUSD",1757360764225,134.5,215.37,215.33,26.0]
["bitfinex","SOLUSD",1757360764425,0.66,215.35,215.34,36.36]
["bitfinex","SOLUSD",1757360768055,0.72,215.35,215.34,36.36]
["bitfinex","SOLUSD",1757360769160,0.72,215.35,215.34,41.00381907]
["bitfinex","SOLUSD",1757360769324,0.06,215.35,215.34,41.00381907]
["bitfinex","SOLUSD",1757360771737,0.06,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757360771934,0.06,215.38,215.37,62.34]
["bitfinex","SOLUSD",1757360772164,0.06,215.38,215.37,62.46]
["bitfinex","SOLUSD",1757360772346,0.06,215.38,215.37,67.10317221]
["bitfinex","SOLUSD",1757360772542,0.1,215.4,215.37,26.0]
["bitfinex","SOLUSD",1757360772745,0.76,215.4,215.38,36.34]
["bitfinex","SOLUSD",1757360773430,0.1,215.4,215.38,36.34]
["bitfinex","SOLUSD",1757360773633,0.66,215.39,215.38,36.34]
["bitfinex","SOLUSD",1757360774642,0.66,215.39,215.38,36.619]
["bitfinex","SOLUSD",1757360775759,0.1,215.4,215.38,41.26195663]
["bitfinex","SOLUSD",1757360775952,0.76,215.4,215.38,41.26195663]
["bitfinex","SOLUSD",1757360776743,0.66,215.39,215.38,36.619]
["bitfinex","SOLUSD",1757360777969,0.1,215.4,215.38,67.2617991]
["bitfinex","SOLUSD",1757360778672,0.1,215.4,215.39,0.12]
["bitfinex","SOLUSD",1757360780505,0.1,215.4,215.39,4.64274107]
["bitfinex","SOLUSD",1757360782277,0.1,215.4,215.39,40.98274107]
["bitfinex","SOLUSD",1757360782474,0.76,215.4,215.39,40.98274107]
["bitfinex","SOLUSD",1757360784277,0.76,215.4,215.39,26.0]
["bitfinex","SOLUSD",1757360784484,0.76,215.4,215.39,62.32]
["bitfinex","SOLUSD",1757360785364,0.76,215.4,215.39,66.96274107]
["bitfinex","SOLUSD",1757360785758,0.1,215.4,215.39,66.96274107]
["bitfinex","SOLUSD",1757360786375,0.1,215.4,215.39,62.32]
["bitfinex","SOLUSD",1757360786585,0.1,215.4,215.39,62.44]
["bitfinex","SOLUSD",1757360786759,0.06,215.43,215.39,67.08274107]
["bitfinex","SOLUSD",1757360787085,0.06,215.43,215.4,0.12]
["bitfinex","SOLUSD",1757360787283,0.06,215.43,215.42,26.0]
["bitfinex","SOLUSD",1757360787860,0.06,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1757360788060,0.06,215.43,215.42,62.32]
["bitfinex","SOLUSD",1757360789487,0.06,215.43,215.42,66.96209451]
["bitfinex","SOLUSD",1757360789787,134.5,215.49,215.42,78.68733079]
["bitfinex","SOLUSD",1757360789977,0.66,215.51,215.43,0.12]
["bitfinex","SOLUSD",1757360790177,3.4175942,215.5,215.47,26.0]
["bitfinex","SOLUSD",1757360790407,3.4175942,215.49,215.48,36.32]
["bitfinex","SOLUSD",1757360791069,0.66,215.54,215.48,36.32]
["bitfinex","SOLUSD",1757360791268,4.07846098,215.53,215.48,36.32]
["bitfinex","SOLUSD",1757360791477,4.07846098,215.52,215.49,4.64058657]
["bitfinex","SOLUSD",1757360791680,4.07846098,215.51,215.5,36.32]
["bitfinex","SOLUSD",1757360791889,4.07846098,215.51,215.47,4.6410043]
["bitfinex","SOLUSD",1757360792090,4.07776244,215.5,215.48,36.32]
["bitfinex","SOLUSD",1757360792280,0.66,215.5,215.48,36.32]
["bitfinex","SOLUSD",1757360792487,18.23510407,215.54,215.48,36.32]
["bitfinex","SOLUSD",1757360792697,0.66,215.49,215.47,26.0]
["bitfinex","SOLUSD",1757360792871,18.23510407,215.54,215.48,36.32]
["bitfinex","SOLUSD",1757360793071,13.59559401,215.52,215.48,36.32]
["bitfinex","SOLUSD",1757360793305,3.4173434,215.51,215.44,26.0]
["bitfinex","SOLUSD",1757360793512,13.59559401,215.48,215.38,16.27996139]
["bitfinex","SOLUSD",1757360793805,4.64058657,215.49,215.39,36.32]
["bitfinex","SOLUSD",1757360793806,4.0773434,215.47,215.39,36.32]
["bitfinex","SOLUSD",1757360794005,4.0773434,215.46,215.42,26.0]
["bitfinex","SOLUSD",1757360794213,0.66,215.45,215.43,36.32]
["bitfinex","SOLUSD",1757360794501,0.66,215.45,215.38,16.27996139]
["bitfinex","SOLUSD",1757360794502,13.59559401,215.48,215.44,36.32]
["bitfinex","SOLUSD",1757360794708,3.41762783,215.47,215.38,16.27996139]
["bitfinex","SOLUSD",1757360795000,4.07762783,215.46,215.42,26.0]
["bitfinex","SOLUSD",1757360795171,0.66,215.45,215.43,36.3]
["bitfinex","SOLUSD",1757360795373,0.66,215.44,215.43,36.3]
["bitfinex","SOLUSD",1757360796201,0.66,215.47,215.43,36.3]
["bitfinex","SOLUSD",1757360796371,0.66,215.46,215.43,36.3]
["bitfinex","SOLUSD",1757360796576,0.66,215.45,215.42,0.279]
["bitfinex","SOLUSD",1757360796780,3.41821133,215.44,215.42,0.279]
["bitfinex","SOLUSD",1757360797001,0.66,215.43,215.42,0.279]
["bitfinex","SOLUSD",1757360798100,0.66,215.46,215.42,4.92109451]
["bitfinex","SOLUSD",1757360798267,0.66,215.45,215.42,4.92109451]
["bitfinex","SOLUSD",1757360798472,0.66,215.44,215.42,4.92109451]
["bitfinex","SOLUSD",1757360803403,4.64103396,215.47,215.42,4.92109451]
["bitfinex","SOLUSD",1757360803605,0.71,215.43,215.42,0.279]
["bitfinex","SOLUSD",1757360803809,0.71,215.43,215.42,0.309]
["bitfinex","SOLUSD",1757360805195,0.71,215.43,215.42,36.609]
["bitfinex","SOLUSD",1757360810303,0.71,215.43,215.42,0.309]
["bitfinex","SOLUSD",1757360810507,0.71,215.43,215.42,36.609]
["bitfinex","SOLUSD",1757360814325,14.30559401,215.45,215.42,36.609]
["bitfinex","SOLUSD",1757360814619,0.71,215.49,215.43,0.12]
["bitfinex","SOLUSD",1757360815114,0.06,215.51,215.45,26.0]
["bitfinex","SOLUSD",1757360815293,0.06,215.51,215.46,36.42]
["bitfinex","SOLUSD",1757360815693,0.77,215.51,215.46,36.3]
["bitfinex","SOLUSD",1757360815899,0.06,215.51,215.46,36.42]
["bitfinex","SOLUSD",1757360817517,0.71,215.5,215.46,40.94102722]
["bitfinex","SOLUSD",1757360817902,0.06,215.51,215.46,40.94102722]
["bitfinex","SOLUSD",1757360818126,0.06,215.51,215.46,52.54410899]
["bitfinex","SOLUSD",1757360818300,0.77,215.51,215.46,52.54410899]
["bitfinex","SOLUSD",1757360818820,0.06,215.51,215.46,52.82310899]
["bitfinex","SOLUSD",1757360819018,0.06,215.51,215.47,0.12]
["bitfinex","SOLUSD",1757360819218,0.06,215.51,215.46,52.82310899]
["bitfinex","SOLUSD",1757360819424,0.06,215.51,215.46,16.64310899]
["bitfinex","SOLUSD",1757360819729,0.71,215.5,215.47,36.3]
["bitfinex","SOLUSD",1757360819910,0.06,215.51,215.47,36.3]
["bitfinex","SOLUSD",1757360819911,0.71,215.49,215.47,36.3]
["bitfinex","SOLUSD",1757360821306,0.71,215.49,215.46,4.92015213]
["bitfinex","SOLUSD",1757360821506,0.71,215.49,215.47,36.3]
["bitfinex","SOLUSD",1757360822425,4.70020193,215.51,215.48,36.28]
["bitfinex","SOLUSD",1757360822624,17.02423057,215.5,215.48,36.28]
["bitfinex","SOLUSD",1757360822829,3.42863656,215.49,215.48,36.28]
["bitfinex","SOLUSD",1757360823005,4.13863656,215.49,215.48,36.28]
["bitfinex","SOLUSD",1757360824225,0.71,215.49,215.48,36.28]
["bitfinex","SOLUSD",1757360825034,0.06,215.51,215.48,36.28]
["bitfinex","SOLUSD",1757360825230,0.77,215.51,215.48,36.28]
["bitfinex","SOLUSD",1757360825415,0.77,215.51,215.49,36.28]
["bitfinex","SOLUSD",1757360825728,3.42854082,215.5,215.49,36.28]
["bitfinex","SOLUSD",1757360826036,0.71,215.5,215.49,36.28]
["bitfinex","SOLUSD",1757360826532,3.42901346,215.5,215.49,36.28]
["bitfinex","SOLUSD",1757360826822,4.13901346,215.5,215.49,36.28]
["bitfinex","SOLUSD",1757360827026,0.71,215.5,215.47,4.64097348]
["bitfinex","SOLUSD",1757360827218,0.71,215.5,215.48,36.28]
["bitfinex","SOLUSD",1757360827723,0.06,215.51,215.48,36.28]
["bitfinex","SOLUSD",1757360827930,0.77,215.51,215.48,36.28]
["bitfinex","SOLUSD",1757360828527,0.71,215.5,215.48,36.28]
["bitfinex","SOLUSD",1757360828913,0.06,215.51,215.46,0.279]
["bitfinex","SOLUSD",1757360828914,0.71,215.49,215.46,0.279]
["bitfinex","SOLUSD",1757360829111,0.71,215.49,215.47,36.28]
["bitfinex","SOLUSD",1757360829314,0.71,215.48,215.47,36.28]
["bitfinex","SOLUSD",1757360829517,5.35080193,215.48,215.47,36.28]
["bitfinex","SOLUSD",1757360830425,18.94639594,215.48,215.47,36.28]
["bitfinex","SOLUSD",1757360830735,22.37517326,215.48,215.47,36.28]
["bitfinex","SOLUSD",1757360830913,22.37517326,215.48,215.46,0.279]
["bitfinex","SOLUSD",1757360831119,0.69,215.47,215.46,0.279]
["bitfinex","SOLUSD",1757360831733,0.69,215.47,215.45,36.28]
["bitfinex","SOLUSD",1757360831914,0.69,215.46,215.45,36.28]
["bitfinex","SOLUSD",1757360832722,0.69,215.46,215.42,4.67205303]
["bitfinex","SOLUSD",1757360833060,0.69,215.45,215.43,36.28]
["bitfinex","SOLUSD",1757360833332,0.69,215.45,215.42,0.03]
["bitfinex","SOLUSD",1757360833333,0.69,215.44,215.42,0.03]
["bitfinex","SOLUSD",1757360833637,0.69,215.44,215.43,36.28]
["bitfinex","SOLUSD",1757360835634,5.33166357,215.44,215.43,36.28]
["bitfinex","SOLUSD",1757360836911,18.92725758,215.44,215.42,0.03]
["bitfinex","SOLUSD",1757360837112,13.59559401,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757360837525,14.28559401,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757360839448,13.59559401,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757360839737,134.5,215.44,215.42,0.03]
["bitfinex","SOLUSD",1757360839937,13.59559401,215.47,215.42,0.03]
["bitfinex","SOLUSD",1757360840251,0.69,215.46,215.42,0.03]
["bitfinex","SOLUSD",1757360840565,17.02595954,215.45,215.43,0.03]
["bitfinex","SOLUSD",1757360840839,0.06,215.45,215.43,0.03]
["bitfinex","SOLUSD",1757360841026,14.28559401,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757360841333,14.28559401,215.44,215.43,36.31]
["bitfinex","SOLUSD",1757360841926,18.92725758,215.44,215.43,36.31]
["bitfinex","SOLUSD",1757360843516,14.28559401,215.44,215.43,36.31]
["bitfinex","SOLUSD",1757360844327,14.28559401,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757360844730,18.92725758,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757360844948,13.59559401,215.43,215.38,0.03]
["bitfinex","SOLUSD",1757360845152,23.21065134,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757360845332,26.64122059,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757360845530,27.33122059,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757360846346,22.35489053,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757360846558,14.28559401,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757360846859,13.59559401,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757360847053,2.4835245,215.45,215.38,0.03]
["bitfinex","SOLUSD",1757360847054,13.59559401,215.41,215.38,0.54]
["bitfinex","SOLUSD",1757360847226,13.59559401,215.43,215.38,0.54]
["bitfinex","SOLUSD",1757360847426,13.59559401,215.43,215.38,0.03]
["bitfinex","SOLUSD",1757360847648,13.65559401,215.45,215.38,5.18294271]
["bitfinex","SOLUSD",1757360847830,14.34559401,215.45,215.38,5.18294271]
["bitfinex","SOLUSD",1757360848025,18.98718044,215.45,215.38,5.18294271]
["bitfinex","SOLUSD",1757360848846,18.98705484,215.45,215.38,5.18294271]
["bitfinex","SOLUSD",1757360851556,0.69,215.44,215.38,0.03]
["bitfinex","SOLUSD",1757360852258,4.64187903,215.43,215.38,0.03]
["bitfinex","SOLUSD",1757360852443,5.33187903,215.43,215.38,0.03]
["bitfinex","SOLUSD",1757360852648,0.69,215.42,215.38,0.03]
["bitfinex","SOLUSD",1757360853458,0.69,215.41,215.38,0.03]
["bitfinex","SOLUSD",1757360854054,0.69,215.4,215.38,0.03]
["bitfinex","SOLUSD",1757360854431,13.59559401,215.41,215.38,0.03]
["bitfinex","SOLUSD",1757360854633,135.19,215.42,215.38,0.03]
["bitfinex","SOLUSD",1757360855238,14.28559401,215.41,215.38,0.03]
["bitfinex","SOLUSD",1757360855848,0.69,215.41,215.38,0.03]
["bitfinex","SOLUSD",1757360856048,0.69,215.4,215.38,0.03]
["bitfinex","SOLUSD",1757360856240,4.64274107,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757360856548,18.23833508,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757360856749,18.92833508,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757360860357,135.17,215.42,215.38,0.03]
["bitfinex","SOLUSD",1757360860555,13.59559401,215.41,215.38,0.03]
["bitfinex","SOLUSD",1757360860761,14.26559401,215.41,215.38,0.03]
["bitfinex","SOLUSD",1757360860945,0.67,215.4,215.38,0.03]
["bitfinex","SOLUSD",1757360861151,134.5,215.42,215.38,0.03]
["bitfinex","SOLUSD",1757360861342,134.5,215.42,215.39,0.51]
["bitfinex","SOLUSD",1757360861549,0.06,215.45,215.43,26.0]
["bitfinex","SOLUSD",1757360861748,0.06,215.45,215.43,30.64181275]
["bitfinex","SOLUSD",1757360862465,0.06,215.45,215.44,36.42]
["bitfinex","SOLUSD",1757360862966,0.06,215.45,215.44,41.06166357]
["bitfinex","SOLUSD",1757360864175,0.06,215.48,215.44,41.57166357]
["bitfinex","SOLUSD",1757360864376,0.06,215.48,215.47,26.0]
["bitfinex","SOLUSD",1757360864870,0.06,215.48,215.47,26.51]
["bitfinex","SOLUSD",1757360865055,0.06,215.48,215.47,31.15101731]
["bitfinex","SOLUSD",1757360867444,0.06,215.48,215.47,67.08101731]
["bitfinex","SOLUSD",1757360867660,0.06,215.48,215.47,30.64101731]
["bitfinex","SOLUSD",1757360867850,0.06,215.48,215.47,62.44]
["bitfinex","SOLUSD",1757360868271,0.06,215.48,215.47,67.08101731]
["bitfinex","SOLUSD",1757360868467,0.06,215.48,215.43,0.51]
["bitfinex","SOLUSD",1757360868775,0.06,215.48,215.47,26.0]
["bitfinex","SOLUSD",1757360869765,0.06,215.48,215.47,30.64101731]
["bitfinex","SOLUSD",1757360870462,0.06,215.48,215.47,26.0]
["bitfinex","SOLUSD",1757360870766,0.06,215.48,215.47,41.08101731]
["bitfinex","SOLUSD",1757360871746,0.73,215.48,215.47,36.44]
["bitfinex","SOLUSD",1757360871948,0.06,215.48,215.47,36.44]
["bitfinex","SOLUSD",1757360872963,0.06,215.48,215.47,41.08101731]
["bitfinex","SOLUSD",1757360873154,0.06,215.48,215.47,36.4]
["bitfinex","SOLUSD",1757360873354,0.73,215.48,215.43,0.51]
["bitfinex","SOLUSD",1757360873568,0.67,215.47,215.45,26.0]
["bitfinex","SOLUSD",1757360873770,0.06,215.48,215.45,26.0]
["bitfinex","SOLUSD",1757360873965,0.73,215.48,215.45,26.0]
["bitfinex","SOLUSD",1757360874552,0.73,215.48,215.45,30.64141736]
["bitfinex","SOLUSD",1757360874771,0.73,215.48,215.45,4.64141736]
["bitfinex","SOLUSD",1757360874970,0.67,215.47,215.45,4.64141736]
["bitfinex","SOLUSD",1757360875479,0.67,215.46,215.42,30.64207277]
["bitfinex","SOLUSD",1757360875660,0.06,215.48,215.45,0.03]
["bitfinex","SOLUSD",1757360875874,0.67,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757360876073,0.67,215.46,215.45,36.43]
["bitfinex","SOLUSD",1757360878194,0.73,215.48,215.45,36.43]
["bitfinex","SOLUSD",1757360878378,0.67,215.47,215.45,36.43]
["bitfinex","SOLUSD",1757360880774,0.06,215.48,215.47,26.51]
["bitfinex","SOLUSD",1757360880968,0.06,215.48,215.47,31.15101731]
["bitfinex","SOLUSD",1757360882593,0.06,215.48,215.47,67.51101731]
["bitfinex","SOLUSD",1757360882972,0.06,215.5,215.47,79.11356058]
["bitfinex","SOLUSD",1757360883166,0.06,215.5,215.48,0.51]
["bitfinex","SOLUSD",1757360883371,0.06,215.5,215.49,36.36]
["bitfinex","SOLUSD",1757360883567,0.06,215.5,215.49,36.87]
["bitfinex","SOLUSD",1757360885355,0.06,215.5,215.49,41.51058657]
["bitfinex","SOLUSD",1757360885605,0.06,215.51,215.49,45.30591603]
["bitfinex","SOLUSD",1757360885768,135.17,215.59,215.52,26.0]
["bitfinex","SOLUSD",1757360885960,135.17,215.59,215.53,36.85]
["bitfinex","SOLUSD",1757360886165,135.17,215.59,215.56,26.0]
["bitfinex","SOLUSD",1757360886469,0.67,215.62,215.57,36.34]
["bitfinex","SOLUSD",1757360886667,134.5,215.66,215.57,36.34]
["bitfinex","SOLUSD",1757360886668,13.59559401,215.65,215.57,36.34]
["bitfinex","SOLUSD",1757360886877,0.67,215.62,215.57,36.34]
["bitfinex","SOLUSD",1757360887475,135.17,215.66,215.6,26.0]
["bitfinex","SOLUSD",1757360887786,135.17,215.66,215.61,36.34]
["bitfinex","SOLUSD",1757360887965,0.67,215.65,215.61,36.34]
["bitfinex","SOLUSD",1757360888170,0.67,215.64,215.61,36.34]
["bitfinex","SOLUSD",1757360888372,0.67,215.63,215.61,36.34]
["bitfinex","SOLUSD",1757360889189,0.67,215.65,215.61,36.34]
["bitfinex","SOLUSD",1757360889371,134.5,215.66,215.61,36.34]
["bitfinex","SOLUSD",1757360889372,0.67,215.64,215.61,36.34]
["bitfinex","SOLUSD",1757360889578,0.67,215.64,215.62,4.6377887]
["bitfinex","SOLUSD",1757360889773,134.5,215.66,215.63,36.34]
["bitfinex","SOLUSD",1757360889974,134.5,215.66,215.64,36.34]
["bitfinex","SOLUSD",1757360890378,0.72,215.65,215.64,36.34]
["bitfinex","SOLUSD",1757360891592,134.5,215.66,215.64,36.32]
["bitfinex","SOLUSD",1757360892372,135.22,215.66,215.64,36.32]
["bitfinex","SOLUSD",1757360893779,0.72,215.65,215.64,36.32]
["bitfinex","SOLUSD",1757360895583,14.31559401,215.65,215.57,26.0]
["bitfinex","SOLUSD",1757360895903,13.59559401,215.62,215.57,36.28]
["bitfinex","SOLUSD",1757360896072,13.59559401,215.6,215.57,36.28]
["bitfinex","SOLUSD",1757360896385,0.72,215.59,215.57,36.28]
["bitfinex","SOLUSD",1757360896586,0.72,215.58,215.57,36.28]
["bitfinex","SOLUSD",1757360897312,0.72,215.61,215.57,36.28]
["bitfinex","SOLUSD",1757360897586,134.5,215.64,215.57,36.28]
["bitfinex","SOLUSD",1757360897587,0.72,215.63,215.58,4.63864922]
["bitfinex","SOLUSD",1757360897792,0.72,215.66,215.58,4.63864922]
["bitfinex","SOLUSD",1757360897998,18.29251808,215.67,215.61,26.0]
["bitfinex","SOLUSD",1757360897999,0.06,215.67,215.61,26.0]
["bitfinex","SOLUSD",1757360898173,0.06,215.67,215.62,36.3]
["bitfinex","SOLUSD",1757360898673,0.06,215.67,215.62,36.81]
["bitfinex","SOLUSD",1757360899398,0.06,215.67,215.63,0.51]
["bitfinex","SOLUSD",1757360899581,0.06,215.67,215.66,26.0]
["bitfinex","SOLUSD",1757360899787,0.06,215.69,215.66,62.3]
["bitfinex","SOLUSD",1757360900090,0.06,215.69,215.65,26.0]
["bitfinex","SOLUSD",1757360900278,0.78,215.69,215.66,36.3]
["bitfinex","SOLUSD",1757360900474,0.06,215.69,215.66,26.0]
["bitfinex","SOLUSD",1757360900687,0.06,215.69,215.67,36.32]
["bitfinex","SOLUSD",1757360902598,0.78,215.69,215.67,36.32]
["bitfinex","SOLUSD",1757360903387,0.72,215.68,215.67,36.32]
["bitfinex","SOLUSD",1757360904094,0.06,215.69,215.67,36.32]
["bitfinex","SOLUSD",1757360904309,0.72,215.68,215.62,4.6377812]
["bitfinex","SOLUSD",1757360904480,0.72,215.68,215.64,26.0]
["bitfinex","SOLUSD",1757360905397,0.06,215.69,215.64,26.0]
["bitfinex","SOLUSD",1757360905584,0.72,215.67,215.58,0.51]
["bitfinex","SOLUSD",1757360906103,4.63714351,215.65,215.59,36.28]
["bitfinex","SOLUSD",1757360906399,0.72,215.64,215.59,62.28]
["bitfinex","SOLUSD",1757360906578,0.72,215.63,215.59,62.28]
["bitfinex","SOLUSD",1757360907198,0.72,215.63,215.59,66.91841405]
["bitfinex","SOLUSD",1757360907497,0.72,215.65,215.59,66.91841405]
["bitfinex","SOLUSD",1757360907701,0.72,215.66,215.59,66.91841405]
["bitfinex","SOLUSD",1757360908796,5.35693213,215.66,215.59,66.91841405]
["bitfinex","SOLUSD",1757360908986,0.72,215.65,215.59,62.28]
["bitfinex","SOLUSD",1757360909184,0.72,215.64,215.59,62.28]
["bitfinex","SOLUSD",1757360909392,0.72,215.63,215.59,62.28]
["bitfinex","SOLUSD",1757360910085,0.72,215.62,215.59,62.28]
["bitfinex","SOLUSD",1757360910289,0.72,215.61,215.59,36.28]
["bitfinex","SOLUSD",1757360910995,0.72,215.6,215.59,36.28]
["bitfinex","SOLUSD",1757360912083,0.06,215.69,215.59,36.28]
["bitfinex","SOLUSD",1757360912398,0.72,215.62,215.59,36.28]
["bitfinex","SOLUSD",1757360913799,0.72,215.61,215.59,36.28]
["bitfinex","SOLUSD",1757360914892,5.3580074,215.61,215.59,36.28]
["bitfinex","SOLUSD",1757360915090,0.72,215.6,215.59,36.28]
["bitfinex","SOLUSD",1757360915618,0.72,215.6,215.57,36.26]
["bitfinex","SOLUSD",1757360915913,4.63804334,215.61,215.57,36.26]
["bitfinex","SOLUSD",1757360916117,5.35804334,215.61,215.57,36.26]
["bitfinex","SOLUSD",1757360916792,0.72,215.61,215.57,36.26]
["bitfinex","SOLUSD",1757360916993,134.5,215.63,215.58,0.51]
["bitfinex","SOLUSD",1757360917312,134.5,215.63,215.57,40.89877527]
["bitfinex","SOLUSD",1757360917616,0.72,215.62,215.57,40.89882873]
["bitfinex","SOLUSD",1757360918788,0.72,215.61,215.57,36.26]
["bitfinex","SOLUSD",1757360919001,4.6378231,215.62,215.57,36.26]
["bitfinex","SOLUSD",1757360919210,0.72,215.6,215.53,0.51]
["bitfinex","SOLUSD",1757360919502,3.89729424,215.6,215.54,36.26]
["bitfinex","SOLUSD",1757360919686,14.31559401,215.59,215.54,36.26]
["bitfinex","SOLUSD",1757360919995,0.72,215.62,215.55,0.51]
["bitfinex","SOLUSD",1757360920415,0.72,215.62,215.55,5.14909615]
["bitfinex","SOLUSD",1757360920615,5.35779114,215.62,215.55,5.14909615]
["bitfinex","SOLUSD",1757360920987,14.25559401,215.61,215.54,36.26]
["bitfinex","SOLUSD",1757360921185,13.59559401,215.59,215.54,36.26]
["bitfinex","SOLUSD",1757360921395,0.66,215.58,215.54,36.26]
["bitfinex","SOLUSD",1757360921684,14.25559401,215.61,215.54,36.26]
["bitfinex","SOLUSD",1757360921897,14.25559401,215.61,215.55,0.51]
["bitfinex","SOLUSD",1757360922508,14.25559401,215.61,215.56,4.6390796]
["bitfinex","SOLUSD",1757360922683,13.59559401,215.61,215.57,36.26]
["bitfinex","SOLUSD",1757360922887,0.66,215.6,215.57,36.26]
["bitfinex","SOLUSD",1757360923506,0.66,215.59,215.57,36.26]
["bitfinex","SOLUSD",1757360924010,0.66,215.58,215.51,26.03]
["bitfinex","SOLUSD",1757360924309,3.17729424,215.6,215.51,26.03]
["bitfinex","SOLUSD",1757360924310,16.77288825,215.56,215.52,36.26]
["bitfinex","SOLUSD",1757360924487,3.17729424,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757360925010,30.49312589,215.55,215.51,0.03]
["bitfinex","SOLUSD",1757360925011,17.43288825,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757360925907,14.25559401,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757360926113,17.43288825,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757360926405,22.07282885,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757360926609,25.48636739,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757360927000,17.66913255,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757360927311,14.25559401,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757360928111,17.6663163,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757360928721,14.25559401,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757360928918,0.66,215.56,215.51,0.03]
["bitfinex","SOLUSD",1757360929111,17.00528455,215.55,215.51,0.03]
["bitfinex","SOLUSD",1757360929318,14.25559401,215.55,215.51,0.03]
["bitfinex","SOLUSD",1757360929500,13.59559401,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757360929923,0.66,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757360930922,13.59559401,215.55,215.51,0.03]
["bitfinex","SOLUSD",1757360931302,13.59559401,215.59,215.52,0.51]
["bitfinex","SOLUSD",1757360931502,13.59559401,215.59,215.53,26.0]
["bitfinex","SOLUSD",1757360932113,0.66,215.6,215.53,26.0]
["bitfinex","SOLUSD",1757360932619,0.66,215.6,215.54,4.63951006]
["bitfinex","SOLUSD",1757360932802,0.66,215.6,215.55,36.32]
["bitfinex","SOLUSD",1757360933000,135.16,215.6,215.55,36.32]
["bitfinex","SOLUSD",1757360933420,134.5,215.6,215.55,36.32]
["bitfinex","SOLUSD",1757360933601,135.16,215.6,215.55,36.32]
["bitfinex","SOLUSD",1757360934127,0.66,215.59,215.55,36.32]
["bitfinex","SOLUSD",1757360934332,0.66,215.58,215.55,36.32]
["bitfinex","SOLUSD",1757360934626,0.66,215.58,215.55,40.959241]
["bitfinex","SOLUSD",1757360934841,135.16,215.6,215.55,40.959241]
["bitfinex","SOLUSD",1757360935125,13.59559401,215.58,215.55,36.32]
["bitfinex","SOLUSD",1757360935315,0.66,215.57,215.55,36.32]
["bitfinex","SOLUSD",1757360937529,14.25559401,215.59,215.55,36.32]
["bitfinex","SOLUSD",1757360937729,13.59559401,215.59,215.55,36.32]
["bitfinex","SOLUSD",1757360938033,0.66,215.58,215.55,36.32]
["bitfinex","SOLUSD",1757360940542,13.59559401,215.59,215.55,36.32]
["bitfinex","SOLUSD",1757360940713,134.5,215.6,215.55,41.46924531]
["bitfinex","SOLUSD",1757360941329,135.16,215.6,215.55,40.95924531]
["bitfinex","SOLUSD",1757360942037,0.66,215.59,215.55,40.95924531]
["bitfinex","SOLUSD",1757360944218,134.5,215.6,215.55,52.55748237]
["bitfinex","SOLUSD",1757360944437,134.5,215.6,215.56,0.51]
["bitfinex","SOLUSD",1757360944609,134.5,215.6,215.55,52.55748237]
["bitfinex","SOLUSD",1757360944610,134.5,215.6,215.57,0.51]
["bitfinex","SOLUSD",1757360944809,148.09559401,215.62,215.58,36.28]
["bitfinex","SOLUSD",1757360945115,148.75559401,215.62,215.58,36.28]
["bitfinex","SOLUSD",1757360945728,148.09559401,215.62,215.58,36.28]
["bitfinex","SOLUSD",1757360945913,148.75559401,215.62,215.58,36.28]
["bitfinex","SOLUSD",1757360946918,0.66,215.61,215.58,36.28]
["bitfinex","SOLUSD",1757360947216,0.66,215.6,215.58,36.28]
["bitfinex","SOLUSD",1757360947620,152.73349111,215.62,215.58,36.28]
["bitfinex","SOLUSD",1757360947835,0.66,215.61,215.58,36.28]
["bitfinex","SOLUSD",1757360948422,0.66,215.6,215.58,36.28]
["bitfinex","SOLUSD",1757360950926,4.63803945,215.61,215.58,36.28]
["bitfinex","SOLUSD",1757360951240,0.7,215.59,215.58,36.28]
["bitfinex","SOLUSD",1757360952924,14.29559401,215.59,215.58,36.28]
["bitfinex","SOLUSD",1757360953333,18.93402807,215.59,215.58,36.28]
["bitfinex","SOLUSD",1757360953634,13.59559401,215.58,215.55,0.03]
["bitfinex","SOLUSD",1757360953821,18.56367027,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757360954024,21.98237398,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757360954222,22.68237398,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757360954426,27.32145358,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757360955324,17.01429772,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757360956340,17.71429772,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757360956730,22.35337732,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757360958424,17.71429772,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757360959439,3.41870371,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757360959628,7.39013248,215.6,215.55,0.03]
["bitfinex","SOLUSD",1757360959629,13.59559401,215.6,215.55,0.03]
["bitfinex","SOLUSD",1757360959829,3.42272948,215.59,215.55,0.03]
["bitfinex","SOLUSD",1757360960045,3.42272948,215.58,215.55,0.03]
["bitfinex","SOLUSD",1757360960349,0.7,215.59,215.55,0.03]
["bitfinex","SOLUSD",1757360960546,3.42363798,215.58,215.55,0.03]
["bitfinex","SOLUSD",1757360960721,5.33851973,215.59,215.55,0.03]
["bitfinex","SOLUSD",1757360961052,3.42363693,215.58,215.55,0.03]
["bitfinex","SOLUSD",1757360961235,0.7,215.58,215.55,0.03]
["bitfinex","SOLUSD",1757360961839,4.12389196,215.57,215.55,0.03]
["bitfinex","SOLUSD",1757360962152,0.7,215.57,215.55,0.03]
["bitfinex","SOLUSD",1757360962322,0.7,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757360962528,18.93467361,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757360963337,0.7,215.58,215.55,0.03]
["bitfinex","SOLUSD",1757360963545,4.12501893,215.57,215.55,0.03]
["bitfinex","SOLUSD",1757360963723,4.96807626,215.61,215.55,0.03]
["bitfinex","SOLUSD",1757360963924,13.59559401,215.59,215.55,0.54]
["bitfinex","SOLUSD",1757360964148,0.7,215.61,215.56,0.51]
["bitfinex","SOLUSD",1757360964445,3.42415071,215.6,215.57,36.28]
["bitfinex","SOLUSD",1757360964651,3.42415071,215.59,215.57,36.28]
["bitfinex","SOLUSD",1757360964846,14.29559401,215.61,215.57,36.28]
["bitfinex","SOLUSD",1757360965028,3.42443654,215.6,215.57,36.28]
["bitfinex","SOLUSD",1757360965225,3.42443654,215.59,215.57,36.28]
["bitfinex","SOLUSD",1757360965549,3.42443654,215.58,215.57,36.28]
["bitfinex","SOLUSD",1757360966153,4.12443654,215.58,215.57,36.28]
["bitfinex","SOLUSD",1757360966542,3.42443654,215.58,215.57,36.28]
["bitfinex","SOLUSD",1757360967056,3.42443654,215.58,215.57,40.9188644]
["bitfinex","SOLUSD",1757360967353,18.23363431,215.61,215.57,40.9188644]
["bitfinex","SOLUSD",1757360967354,13.59559401,215.61,215.57,40.9188644]
["bitfinex","SOLUSD",1757360967540,3.4255863,215.6,215.57,40.9188644]
["bitfinex","SOLUSD",1757360967855,13.59559401,215.61,215.57,40.9188644]
["bitfinex","SOLUSD",1757360968058,3.42559218,215.6,215.57,40.9188644]
["bitfinex","SOLUSD",1757360968242,14.29559401,215.61,215.57,40.9188644]
["bitfinex","SOLUSD",1757360968556,3.4257002,215.6,215.57,36.28]
["bitfinex","SOLUSD",1757360968755,0.7,215.6,215.57,36.28]
["bitfinex","SOLUSD",1757360969657,135.2,215.6,215.57,36.28]
["bitfinex","SOLUSD",1757360971749,3.42594232,215.59,215.57,36.28]
["bitfinex","SOLUSD",1757360972059,0.7,215.59,215.57,36.28]
["bitfinex","SOLUSD",1757360972545,0.7,215.59,215.55,4.6692827]
["bitfinex","SOLUSD",1757360972749,0.7,215.59,215.56,36.26]
["bitfinex","SOLUSD",1757360973361,3.42762674,215.58,215.56,36.26]
["bitfinex","SOLUSD",1757360973656,139.13827582,215.6,215.56,36.26]
["bitfinex","SOLUSD",1757360973863,3.42756232,215.59,215.56,36.26]
["bitfinex","SOLUSD",1757360974073,3.42763095,215.58,215.56,36.26]
["bitfinex","SOLUSD",1757360974255,139.13827582,215.6,215.56,36.26]
["bitfinex","SOLUSD",1757360974460,3.42802704,215.59,215.56,36.26]
["bitfinex","SOLUSD",1757360974661,3.42802704,215.58,215.56,36.26]
["bitfinex","SOLUSD",1757360974872,0.7,215.59,215.56,36.26]
["bitfinex","SOLUSD",1757360975058,3.42824661,215.58,215.56,36.26]
["bitfinex","SOLUSD",1757360975255,0.7,215.59,215.56,36.26]
["bitfinex","SOLUSD",1757360975477,3.42960043,215.58,215.56,36.26]
["bitfinex","SOLUSD",1757360975659,0.7,215.59,215.56,36.26]
["bitfinex","SOLUSD",1757360975863,3.42866897,215.58,215.56,36.26]
["bitfinex","SOLUSD",1757360976064,139.13827582,215.6,215.56,36.26]
["bitfinex","SOLUSD",1757360976265,3.42880302,215.59,215.56,36.26]
["bitfinex","SOLUSD",1757360976459,3.42880302,215.58,215.56,36.26]
["bitfinex","SOLUSD",1757360976774,139.83827582,215.6,215.56,40.89907804]
["bitfinex","SOLUSD",1757360976972,3.42927752,215.59,215.56,36.26]
["bitfinex","SOLUSD",1757360977178,3.42927752,215.58,215.56,36.26]
["bitfinex","SOLUSD",1757360977356,0.7,215.59,215.56,36.26]
["bitfinex","SOLUSD",1757360977557,0.7,215.59,215.56,40.89907429]
["bitfinex","SOLUSD",1757360977558,3.42925621,215.58,215.56,40.89907429]
["bitfinex","SOLUSD",1757360977879,134.5,215.6,215.56,41.40907429]
["bitfinex","SOLUSD",1757360978089,3.42885635,215.59,215.56,41.40907429]
["bitfinex","SOLUSD",1757360978259,3.42885635,215.58,215.56,40.89907429]
["bitfinex","SOLUSD",1757360978462,134.5,215.6,215.56,40.89907429]
["bitfinex","SOLUSD",1757360978662,3.42883792,215.59,215.56,40.89907429]
["bitfinex","SOLUSD",1757360978879,3.42883792,215.58,215.56,40.89907429]
["bitfinex","SOLUSD",1757360979073,134.5,215.6,215.56,40.89907429]
["bitfinex","SOLUSD",1757360979269,3.4289271,215.59,215.56,40.89907429]
["bitfinex","SOLUSD",1757360979469,3.4289271,215.58,215.56,40.89907429]
["bitfinex","SOLUSD",1757360979672,135.2,215.6,215.56,40.89907429]
["bitfinex","SOLUSD",1757360979970,3.42875335,215.59,215.56,40.89907429]
["bitfinex","SOLUSD",1757360980170,3.42875335,215.58,215.56,40.89907429]
["bitfinex","SOLUSD",1757360980381,135.2,215.6,215.56,40.89907429]
["bitfinex","SOLUSD",1757360980569,3.42874714,215.59,215.56,40.89907429]
["bitfinex","SOLUSD",1757360980773,3.42874714,215.58,215.56,40.89907429]
["bitfinex","SOLUSD",1757360980959,135.2,215.6,215.56,40.89907429]
["bitfinex","SOLUSD",1757360981154,3.42874655,215.59,215.56,40.89907429]
["bitfinex","SOLUSD",1757360981360,134.5,215.6,215.57,0.51]
["bitfinex","SOLUSD",1757360981575,3.43019313,215.59,215.57,0.51]
["bitfinex","SOLUSD",1757360981775,134.5,215.6,215.57,0.51]
["bitfinex","SOLUSD",1757360981974,3.43019214,215.59,215.56,40.89907429]
["bitfinex","SOLUSD",1757360982166,134.5,215.6,215.56,41.40907429]
["bitfinex","SOLUSD",1757360982362,3.43017264,215.59,215.56,40.89907429]
["bitfinex","SOLUSD",1757360982567,134.5,215.6,215.56,41.40907429]
["bitfinex","SOLUSD",1757360982781,3.42995791,215.59,215.56,40.89907429]
["bitfinex","SOLUSD",1757360983082,135.16,215.6,215.56,40.89907429]
["bitfinex","SOLUSD",1757360983287,3.42996014,215.59,215.56,40.89907429]
["bitfinex","SOLUSD",1757360983480,135.16,215.6,215.56,40.89907429]
["bitfinex","SOLUSD",1757360983793,3.42988068,215.59,215.56,40.89907429]
["bitfinex","SOLUSD",1757360983976,135.16,215.6,215.56,40.89907429]
["bitfinex","SOLUSD",1757360984273,3.42988097,215.59,215.56,40.89907429]
["bitfinex","SOLUSD",1757360984481,135.16,215.6,215.56,40.89907429]
["bitfinex","SOLUSD",1757360984678,3.4297982,215.59,215.56,40.89907429]
["bitfinex","SOLUSD",1757360984877,135.16,215.6,215.56,40.89907429]
["bitfinex","SOLUSD",1757360985077,4.08979791,215.59,215.56,40.89907429]
["bitfinex","SOLUSD",1757360985277,0.66,215.59,215.56,40.89907429]
["bitfinex","SOLUSD",1757360985681,134.5,215.6,215.56,41.40907429]
["bitfinex","SOLUSD",1757360985883,14.25559401,215.63,215.57,0.51]
["bitfinex","SOLUSD",1757360986084,3.42975368,215.62,215.59,26.0]
["bitfinex","SOLUSD",1757360986285,0.06,215.67,215.6,36.77]
["bitfinex","SOLUSD",1757360986682,0.06,215.67,215.61,0.51]
["bitfinex","SOLUSD",1757360986896,0.06,215.67,215.6,36.26]
["bitfinex","SOLUSD",1757360987070,0.06,215.67,215.62,0.51]
["bitfinex","SOLUSD",1757360987275,0.06,215.67,215.63,36.26]
["bitfinex","SOLUSD",1757360988981,0.06,215.67,215.64,4.63735856]
["bitfinex","SOLUSD",1757360990177,0.06,215.67,215.63,40.8975688]
["bitfinex","SOLUSD",1757360992473,0.66,215.65,215.63,36.26]
["bitfinex","SOLUSD",1757360993290,0.06,215.67,215.63,36.26]
["bitfinex","SOLUSD",1757360993581,0.06,215.67,215.63,40.8975215]
["bitfinex","SOLUSD",1757360993582,0.72,215.67,215.63,40.8975215]
["bitfinex","SOLUSD",1757360994298,0.06,215.67,215.65,4.63714351]
["bitfinex","SOLUSD",1757360995793,0.06,215.67,215.65,5.14714351]
["bitfinex","SOLUSD",1757360996002,0.06,215.67,215.65,5.42684351]
["bitfinex","SOLUSD",1757360997477,0.66,215.79,215.68,26.0]
["bitfinex","SOLUSD",1757360997680,0.66,215.81,215.72,26.0]
["bitfinex","SOLUSD",1757360997894,0.66,215.81,215.76,26.0]
["bitfinex","SOLUSD",1757360998098,0.66,215.81,215.77,36.24]
["bitfinex","SOLUSD",1757360999196,4.63327987,215.83,215.77,40.87440195]
["bitfinex","SOLUSD",1757360999396,5.29327987,215.83,215.77,40.87440195]
["bitfinex","SOLUSD",1757360999703,4.63327987,215.83,215.77,36.24]
["bitfinex","SOLUSD",1757360999881,0.66,215.82,215.77,36.24]
["bitfinex","SOLUSD",1757361000221,13.59559401,215.8,215.64,43.18584256]
["bitfinex","SOLUSD",1757361000394,18.56367027,215.76,215.66,40.85692849]
["bitfinex","SOLUSD",1757361000588,0.66,215.75,215.67,0.51]
["bitfinex","SOLUSD",1757361000904,13.59559401,215.74,215.66,8.39556322]
["bitfinex","SOLUSD",1757361001111,0.66,215.73,215.67,36.22]
["bitfinex","SOLUSD",1757361001303,14.25559401,215.76,215.68,31.14649851]
["bitfinex","SOLUSD",1757361001488,14.25559401,215.76,215.69,0.51]
["bitfinex","SOLUSD",1757361001681,14.25559401,215.76,215.68,26.0]
["bitfinex","SOLUSD",1757361001682,13.59559401,215.75,215.68,26.0]
["bitfinex","SOLUSD",1757361001922,5.62807626,215.74,215.69,36.22]
["bitfinex","SOLUSD",1757361002077,14.25559401,215.76,215.69,36.22]
["bitfinex","SOLUSD",1757361002479,4.96807626,215.74,215.7,36.22]
["bitfinex","SOLUSD",1757361002708,0.66,215.73,215.7,36.22]
["bitfinex","SOLUSD",1757361002883,18.56367027,215.76,215.7,36.22]
["bitfinex","SOLUSD",1757361003088,14.25559401,215.76,215.7,36.22]
["bitfinex","SOLUSD",1757361003303,14.25559401,215.76,215.71,4.63585369]
["bitfinex","SOLUSD",1757361003602,0.66,215.75,215.7,36.22]
["bitfinex","SOLUSD",1757361003779,0.66,215.74,215.67,26.0]
["bitfinex","SOLUSD",1757361003978,5.62807626,215.73,215.68,36.22]
["bitfinex","SOLUSD",1757361004193,0.66,215.72,215.68,36.22]
["bitfinex","SOLUSD",1757361004396,13.59559401,215.7,215.61,0.51]
["bitfinex","SOLUSD",1757361004602,4.96807626,215.66,215.57,4.6388644]
["bitfinex","SOLUSD",1757361004812,4.96807626,215.66,215.58,0.51]
["bitfinex","SOLUSD",1757361004813,5.62807626,215.66,215.58,0.51]
["bitfinex","SOLUSD",1757361004985,0.66,215.66,215.62,26.0]
["bitfinex","SOLUSD",1757361005189,0.66,215.68,215.63,36.22]
["bitfinex","SOLUSD",1757361005381,0.66,215.68,215.62,26.51]
["bitfinex","SOLUSD",1757361005602,4.63656226,215.68,215.62,26.0]
["bitfinex","SOLUSD",1757361005808,0.66,215.67,215.63,36.22]
["bitfinex","SOLUSD",1757361006311,0.66,215.66,215.63,36.22]
["bitfinex","SOLUSD",1757361006494,9.60463852,215.68,215.63,36.22]
["bitfinex","SOLUSD",1757361006808,0.66,215.66,215.64,0.03]
["bitfinex","SOLUSD",1757361007011,4.96807626,215.69,215.64,0.03]
["bitfinex","SOLUSD",1757361007314,13.59559401,215.69,215.64,0.54]
["bitfinex","SOLUSD",1757361007499,0.66,215.69,215.64,0.03]
["bitfinex","SOLUSD",1757361007701,5.62807626,215.69,215.64,0.03]
["bitfinex","SOLUSD",1757361007890,4.96807626,215.68,215.64,0.03]
["bitfinex","SOLUSD",1757361008308,0.66,215.67,215.64,0.03]
["bitfinex","SOLUSD",1757361008700,0.66,215.66,215.64,0.03]
["bitfinex","SOLUSD",1757361008882,13.59559401,215.68,215.64,0.03]
["bitfinex","SOLUSD",1757361009088,14.25559401,215.68,215.64,0.03]
["bitfinex","SOLUSD",1757361009409,0.66,215.67,215.64,0.03]
["bitfinex","SOLUSD",1757361009798,0.66,215.66,215.64,0.03]
["bitfinex","SOLUSD",1757361010908,0.71,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757361011095,0.71,215.65,215.64,36.25]
["bitfinex","SOLUSD",1757361012090,0.71,215.67,215.64,0.03]
["bitfinex","SOLUSD",1757361012291,0.71,215.66,215.65,36.22]
["bitfinex","SOLUSD",1757361012687,0.71,215.69,215.65,36.22]
["bitfinex","SOLUSD",1757361012895,13.59559401,215.71,215.65,36.22]
["bitfinex","SOLUSD",1757361012896,14.30559401,215.71,215.66,4.63692849]
["bitfinex","SOLUSD",1757361013119,29.23791207,215.74,215.66,4.63692849]
["bitfinex","SOLUSD",1757361013120,0.77,215.74,215.67,0.51]
["bitfinex","SOLUSD",1757361013913,5.40523092,215.74,215.67,0.51]
["bitfinex","SOLUSD",1757361014093,5.40523092,215.74,215.66,16.22924973]
["bitfinex","SOLUSD",1757361014689,4.69523092,215.74,215.66,16.22924973]
["bitfinex","SOLUSD",1757361014920,0.71,215.73,215.66,16.22924973]
["bitfinex","SOLUSD",1757361015105,14.30559401,215.72,215.65,26.0]
["bitfinex","SOLUSD",1757361015417,0.71,215.71,215.66,36.22]
["bitfinex","SOLUSD",1757361015712,0.71,215.7,215.66,36.22]
["bitfinex","SOLUSD",1757361016101,0.71,215.69,215.64,0.03]
["bitfinex","SOLUSD",1757361016306,0.71,215.69,215.65,36.22]
["bitfinex","SOLUSD",1757361016505,0.71,215.68,215.65,36.22]
["bitfinex","SOLUSD",1757361016691,0.71,215.67,215.65,36.22]
["bitfinex","SOLUSD",1757361017005,0.71,215.69,215.65,36.22]
["bitfinex","SOLUSD",1757361017210,0.71,215.68,215.65,36.22]
["bitfinex","SOLUSD",1757361017409,0.71,215.67,215.65,36.22]
["bitfinex","SOLUSD",1757361017621,4.63642912,215.69,215.65,36.22]
["bitfinex","SOLUSD",1757361017795,0.71,215.68,215.65,40.85706726]
["bitfinex","SOLUSD",1757361017997,5.34599717,215.71,215.65,40.85706726]
["bitfinex","SOLUSD",1757361018502,14.30559401,215.7,215.66,36.22]
["bitfinex","SOLUSD",1757361018813,16.77350608,215.68,215.65,0.2797]
["bitfinex","SOLUSD",1757361018996,13.59559401,215.68,215.66,36.22]
["bitfinex","SOLUSD",1757361019308,22.12021957,215.67,215.65,0.2797]
["bitfinex","SOLUSD",1757361019630,16.77350608,215.66,215.65,0.2797]
["bitfinex","SOLUSD",1757361020102,17.48350608,215.66,215.65,0.2797]
["bitfinex","SOLUSD",1757361021835,22.12043457,215.66,215.65,0.2797]
["bitfinex","SOLUSD",1757361024020,148.09559401,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757361024222,154.68661498,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757361024442,155.39661498,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757361024629,152.21870291,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757361024829,155.39704404,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757361025211,160.03418755,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757361026421,156.85575285,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757361026647,160.03366492,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757361030343,148.09559401,215.64,215.56,0.03]
["bitfinex","SOLUSD",1757361030535,16.77350608,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361031143,17.48350608,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361031911,22.12237048,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361032724,13.59559401,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361033623,18.23445841,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361033819,22.12237048,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361037931,18.94445841,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361038135,22.12237048,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361041920,18.94445841,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361042118,22.12237048,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361043132,61.76307988,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361043443,22.12237048,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361043918,18.23445841,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361044124,21.41237048,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361044536,18.23445841,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361044738,21.41237048,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361045524,22.12237048,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361047634,61.76444483,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361048959,13.59559401,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361049130,13.59559401,215.57,215.56,0.69]
["bitfinex","SOLUSD",1757361049327,17.48350608,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361049535,21.41237048,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361050132,18.23445841,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361050626,21.41237048,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361051548,18.23445841,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361051750,21.41237048,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361052054,13.59559401,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361052248,13.59559401,215.57,215.56,0.69]
["bitfinex","SOLUSD",1757361052431,3.23791207,215.62,215.56,0.69]
["bitfinex","SOLUSD",1757361052632,13.65559401,215.62,215.56,0.69]
["bitfinex","SOLUSD",1757361053450,13.59559401,215.61,215.56,0.69]
["bitfinex","SOLUSD",1757361053644,0.06,215.62,215.57,4.6388644]
["bitfinex","SOLUSD",1757361053857,0.06,215.62,215.58,0.66]
["bitfinex","SOLUSD",1757361054150,13.59559401,215.61,215.58,0.66]
["bitfinex","SOLUSD",1757361054326,13.59559401,215.61,215.56,0.03]
["bitfinex","SOLUSD",1757361054532,17.48350608,215.61,215.56,0.03]
["bitfinex","SOLUSD",1757361054735,13.59559401,215.59,215.56,0.03]
["bitfinex","SOLUSD",1757361055446,3.17791207,215.59,215.56,0.03]
["bitfinex","SOLUSD",1757361055642,13.59559401,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361055842,18.23445841,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361056564,21.41237048,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361056733,22.12237048,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361056929,21.41237048,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361057135,22.12237048,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361059054,25.52966679,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361061655,22.35175472,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361061861,25.52966679,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361063057,22.35175472,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757361063359,24.81966679,215.57,215.52,0.50861425]
["bitfinex","SOLUSD",1757361063555,13.59559401,215.55,215.51,0.03]
["bitfinex","SOLUSD",1757361063856,13.59559401,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757361065061,18.23540919,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757361065450,21.41332126,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757361065641,18.23540919,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757361065836,18.94540919,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757361066040,18.23540919,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757361066247,18.94540919,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757361066452,18.23540919,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757361066659,134.5,215.54,215.52,0.64]
["bitfinex","SOLUSD",1757361067443,13.59559401,215.58,215.52,0.64]
["bitfinex","SOLUSD",1757361067858,3.41969986,215.57,215.52,0.64]
["bitfinex","SOLUSD",1757361068058,13.59559401,215.58,215.53,4.63972532]
["bitfinex","SOLUSD",1757361068367,3.42073181,215.57,215.54,0.64]
["bitfinex","SOLUSD",1757361068546,13.59559401,215.58,215.54,0.64]
["bitfinex","SOLUSD",1757361068742,13.59559401,215.56,215.51,0.67]
["bitfinex","SOLUSD",1757361069062,6.59836781,215.55,215.51,0.03]
["bitfinex","SOLUSD",1757361069253,13.59559401,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757361069652,20.90355577,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757361070164,25.54349637,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757361070362,27.33959766,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757361071368,27.34959766,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757361072364,22.3755843,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757361072662,27.34959766,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757361079776,21.6555843,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757361080075,17.0156437,215.52,215.51,0.67]
["bitfinex","SOLUSD",1757361080558,13.59559401,215.56,215.51,0.67]
["bitfinex","SOLUSD",1757361080873,3.41815896,215.55,215.52,0.64]
["bitfinex","SOLUSD",1757361081077,3.41815896,215.54,215.53,0.64]
["bitfinex","SOLUSD",1757361081283,3.41815896,215.54,215.51,0.67]
["bitfinex","SOLUSD",1757361081482,13.59559401,215.55,215.52,0.64]
["bitfinex","SOLUSD",1757361081674,3.4185022,215.54,215.53,0.64]
["bitfinex","SOLUSD",1757361082584,3.4185022,215.54,215.51,0.03]
["bitfinex","SOLUSD",1757361082779,13.65559401,215.57,215.53,0.64]
["bitfinex","SOLUSD",1757361082982,3.41792567,215.56,215.54,0.64]
["bitfinex","SOLUSD",1757361083163,3.41792567,215.55,215.51,4.67005531]
["bitfinex","SOLUSD",1757361083380,0.06,215.57,215.52,0.64]
["bitfinex","SOLUSD",1757361083599,3.4178988,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1757361083891,0.06,215.57,215.54,0.64]
["bitfinex","SOLUSD",1757361084598,0.06,215.57,215.53,30.63972532]
["bitfinex","SOLUSD",1757361084898,0.06,215.57,215.55,0.64]
["bitfinex","SOLUSD",1757361085479,0.06,215.57,215.56,0.64]
["bitfinex","SOLUSD",1757361087583,0.06,215.57,215.52,62.88]
["bitfinex","SOLUSD",1757361087803,0.06,215.57,215.53,0.64]
["bitfinex","SOLUSD",1757361087989,0.06,215.57,215.54,36.88]
["bitfinex","SOLUSD",1757361088706,0.06,215.57,215.54,36.24]
["bitfinex","SOLUSD",1757361088917,13.59559401,215.56,215.52,0.64]
["bitfinex","SOLUSD",1757361089084,13.59559401,215.56,215.53,36.24]
["bitfinex","SOLUSD",1757361090606,0.72,215.55,215.52,36.24]
["bitfinex","SOLUSD",1757361090813,13.59559401,215.54,215.52,36.24]
["bitfinex","SOLUSD",1757361091115,0.72,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757361091291,10.3339491,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757361091490,0.72,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757361091720,9.6139491,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757361091904,23.92912856,215.54,215.51,0.03]
["bitfinex","SOLUSD",1757361093196,134.5,215.55,215.52,0.64]
["bitfinex","SOLUSD",1757361093395,0.06,215.6,215.56,26.0]
["bitfinex","SOLUSD",1757361093701,0.06,215.65,215.57,63.31666372]
["bitfinex","SOLUSD",1757361093900,0.06,215.65,215.57,26.52]
["bitfinex","SOLUSD",1757361094112,0.06,215.65,215.58,36.78]
["bitfinex","SOLUSD",1757361094518,4.69714412,215.65,215.59,0.52]
["bitfinex","SOLUSD",1757361094823,0.06,215.65,215.6,36.26]
["bitfinex","SOLUSD",1757361095393,13.59559401,215.63,215.6,36.26]
["bitfinex","SOLUSD",1757361097005,13.59559401,215.63,215.59,4.63839008]
["bitfinex","SOLUSD",1757361097204,13.59559401,215.63,215.6,36.24]
["bitfinex","SOLUSD",1757361097405,0.06,215.65,215.6,41.39821056]
["bitfinex","SOLUSD",1757361097837,0.06,215.65,215.61,0.52]
["bitfinex","SOLUSD",1757361098135,0.06,215.67,215.62,26.0]
["bitfinex","SOLUSD",1757361098340,0.06,215.74,215.64,26.0]
["bitfinex","SOLUSD",1757361098511,0.06,215.74,215.65,0.4]
["bitfinex","SOLUSD",1757361098829,0.06,215.74,215.66,36.3]
["bitfinex","SOLUSD",1757361099002,0.06,215.74,215.67,0.4]
["bitfinex","SOLUSD",1757361099420,0.06,215.74,215.68,4.63649851]
["bitfinex","SOLUSD",1757361100616,0.06,215.74,215.69,0.4]
["bitfinex","SOLUSD",1757361101435,0.06,215.74,215.7,0.4]
["bitfinex","SOLUSD",1757361101726,0.06,215.74,215.71,40.93585369]
["bitfinex","SOLUSD",1757361101914,0.06,215.74,215.71,36.3]
["bitfinex","SOLUSD",1757361103110,0.06,215.74,215.68,26.4]
["bitfinex","SOLUSD",1757361103316,0.06,215.74,215.69,36.28]
["bitfinex","SOLUSD",1757361104132,0.06,215.74,215.66,4.63675013]
["bitfinex","SOLUSD",1757361104315,0.06,215.74,215.67,36.26]
["bitfinex","SOLUSD",1757361104930,0.06,215.74,215.66,5.03675013]
["bitfinex","SOLUSD",1757361105224,4.69520904,215.74,215.67,40.9166359]
["bitfinex","SOLUSD",1757361105629,4.69520904,215.74,215.68,36.28]
["bitfinex","SOLUSD",1757361105813,5.38520904,215.74,215.68,36.28]
["bitfinex","SOLUSD",1757361107428,13.59559401,215.71,215.62,26.4]
["bitfinex","SOLUSD",1757361107629,13.59559401,215.69,215.63,36.28]
["bitfinex","SOLUSD",1757361107816,12.36889789,215.68,215.59,5.03833873]
["bitfinex","SOLUSD",1757361108015,13.59559401,215.67,215.6,36.26]
["bitfinex","SOLUSD",1757361108214,13.59559401,215.67,215.6,36.66]
["bitfinex","SOLUSD",1757361108933,4.63692849,215.66,215.6,41.29816153]
["bitfinex","SOLUSD",1757361109628,13.59559401,215.71,215.6,40.89816153]
["bitfinex","SOLUSD",1757361109836,11.67889789,215.69,215.61,0.4]
["bitfinex","SOLUSD",1757361110022,11.67889789,215.69,215.62,26.0]
["bitfinex","SOLUSD",1757361110218,13.59559401,215.67,215.63,36.26]
["bitfinex","SOLUSD",1757361110426,0.69,215.66,215.63,36.26]
["bitfinex","SOLUSD",1757361111016,4.63700502,215.66,215.64,36.26]
["bitfinex","SOLUSD",1757361111216,5.32700502,215.66,215.64,36.26]
["bitfinex","SOLUSD",1757361111747,4.63700502,215.66,215.64,36.26]
["bitfinex","SOLUSD",1757361111951,5.32700502,215.66,215.64,36.26]
["bitfinex","SOLUSD",1757361113340,4.63700502,215.66,215.64,36.26]
["bitfinex","SOLUSD",1757361113842,13.59559401,215.67,215.64,36.26]
["bitfinex","SOLUSD",1757361114024,18.23234706,215.67,215.64,36.26]
["bitfinex","SOLUSD",1757361114229,18.92234706,215.67,215.64,36.26]
["bitfinex","SOLUSD",1757361114428,18.23234706,215.67,215.64,36.26]
["bitfinex","SOLUSD",1757361114737,0.69,215.66,215.64,36.26]
["bitfinex","SOLUSD",1757361115532,4.63714351,215.65,215.64,36.22]
["bitfinex","SOLUSD",1757361117126,14.28559401,215.65,215.64,36.22]
["bitfinex","SOLUSD",1757361117539,19.25153413,215.65,215.64,36.22]
["bitfinex","SOLUSD",1757361117735,19.25153413,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757361117936,0.69,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361118245,19.25153413,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361118934,14.28559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361120128,18.92295257,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361121338,23.88889269,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361122841,5.32563879,215.72,215.63,0.43]
["bitfinex","SOLUSD",1757361123145,0.69,215.75,215.65,26.0]
["bitfinex","SOLUSD",1757361123345,13.65559401,215.74,215.66,0.4]
["bitfinex","SOLUSD",1757361123548,13.65559401,215.74,215.67,36.24]
["bitfinex","SOLUSD",1757361123737,13.65559401,215.74,215.68,36.64]
["bitfinex","SOLUSD",1757361123938,0.06,215.74,215.71,26.0]
["bitfinex","SOLUSD",1757361124247,0.06,215.74,215.72,36.3]
["bitfinex","SOLUSD",1757361124835,0.06,215.74,215.72,41.33553224]
["bitfinex","SOLUSD",1757361125022,0.06,215.74,215.72,36.7]
["bitfinex","SOLUSD",1757361125233,0.06,215.74,215.72,36.3]
["bitfinex","SOLUSD",1757361127042,0.06,215.74,215.72,40.93563042]
["bitfinex","SOLUSD",1757361127244,0.06,215.74,215.72,36.3]
["bitfinex","SOLUSD",1757361127458,0.06,215.74,215.68,0.4]
["bitfinex","SOLUSD",1757361127751,0.06,215.74,215.69,40.93620007]
["bitfinex","SOLUSD",1757361128251,0.06,215.74,215.72,0.2796]
["bitfinex","SOLUSD",1757361128554,0.06,215.74,215.73,36.28]
["bitfinex","SOLUSD",1757361131351,0.06,215.74,215.72,0.2796]
["bitfinex","SOLUSD",1757361131352,12.42644438,215.74,215.72,0.2796]
["bitfinex","SOLUSD",1757361131551,12.42644438,215.74,215.72,36.5396]
["bitfinex","SOLUSD",1757361131758,165.09746229,215.73,215.72,0.2796]
["bitfinex","SOLUSD",1757361132455,26.75513887,215.73,215.72,0.2796]
["bitfinex","SOLUSD",1757361132633,30.16257105,215.73,215.72,0.2796]
["bitfinex","SOLUSD",1757361134767,148.09559401,215.72,215.63,36.27]
["bitfinex","SOLUSD",1757361135067,13.59559401,215.65,215.63,36.27]
["bitfinex","SOLUSD",1757361135366,7.82412096,215.66,215.63,36.27]
["bitfinex","SOLUSD",1757361135367,13.59559401,215.66,215.63,36.27]
["bitfinex","SOLUSD",1757361135567,14.29559401,215.66,215.63,36.27]
["bitfinex","SOLUSD",1757361135767,13.59559401,215.66,215.63,36.27]
["bitfinex","SOLUSD",1757361136075,5.33714351,215.65,215.63,36.27]
["bitfinex","SOLUSD",1757361136276,4.63714351,215.65,215.63,36.27]
["bitfinex","SOLUSD",1757361136443,14.29559401,215.64,215.63,36.27]
["bitfinex","SOLUSD",1757361136758,13.59559401,215.64,215.63,36.27]
["bitfinex","SOLUSD",1757361137081,14.29559401,215.64,215.63,36.27]
["bitfinex","SOLUSD",1757361138146,18.93295257,215.64,215.63,36.27]
["bitfinex","SOLUSD",1757361139248,13.59559401,215.64,215.63,36.27]
["bitfinex","SOLUSD",1757361139851,13.59559401,215.67,215.63,36.27]
["bitfinex","SOLUSD",1757361140278,14.29559401,215.67,215.63,36.27]
["bitfinex","SOLUSD",1757361141353,18.93237175,215.67,215.63,36.27]
["bitfinex","SOLUSD",1757361142974,4.63645145,215.69,215.64,0.4]
["bitfinex","SOLUSD",1757361143163,13.59559401,215.68,215.63,40.90752525]
["bitfinex","SOLUSD",1757361145259,134.5,215.7,215.65,5.03708331]
["bitfinex","SOLUSD",1757361146080,135.2,215.7,215.65,4.63708331]
["bitfinex","SOLUSD",1757361146585,134.5,215.7,215.66,0.4]
["bitfinex","SOLUSD",1757361146798,134.5,215.7,215.65,16.2299421]
["bitfinex","SOLUSD",1757361146799,134.5,215.7,215.67,36.62]
["bitfinex","SOLUSD",1757361146964,134.5,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1757361147466,0.06,215.74,215.69,0.4]
["bitfinex","SOLUSD",1757361147672,0.06,215.74,215.7,0.4]
["bitfinex","SOLUSD",1757361147998,0.06,215.74,215.71,36.62]
["bitfinex","SOLUSD",1757361149096,0.06,215.74,215.72,4.63563879]
["bitfinex","SOLUSD",1757361150992,0.06,215.74,215.73,5.0354239]
["bitfinex","SOLUSD",1757361152908,0.06,215.74,215.73,30.6354239]
["bitfinex","SOLUSD",1757361153206,0.06,215.74,215.73,66.8554239]
["bitfinex","SOLUSD",1757361158493,0.06,215.74,215.73,30.6354239]
["bitfinex","SOLUSD",1757361158678,0.06,215.74,215.73,66.8354239]
["bitfinex","SOLUSD",1757361160193,0.06,215.74,215.73,26.0]
["bitfinex","SOLUSD",1757361160413,0.75,215.74,215.65,0.4]
["bitfinex","SOLUSD",1757361160702,0.75,215.74,215.69,26.0]
["bitfinex","SOLUSD",1757361160883,0.69,215.73,215.7,36.2]
["bitfinex","SOLUSD",1757361161400,0.69,215.72,215.7,36.2]
["bitfinex","SOLUSD",1757361161706,0.06,215.74,215.7,36.2]
["bitfinex","SOLUSD",1757361161890,0.69,215.73,215.7,40.83602243]
["bitfinex","SOLUSD",1757361162206,0.69,215.72,215.7,40.83602243]
["bitfinex","SOLUSD",1757361162680,0.06,215.74,215.72,0.03]
["bitfinex","SOLUSD",1757361162877,0.06,215.74,215.72,36.23]
["bitfinex","SOLUSD",1757361163280,0.69,215.73,215.72,36.23]
["bitfinex","SOLUSD",1757361164990,0.06,215.74,215.72,40.86563879]
["bitfinex","SOLUSD",1757361165391,0.06,215.74,215.72,41.26563879]
["bitfinex","SOLUSD",1757361165583,0.06,215.74,215.72,40.86563879]
["bitfinex","SOLUSD",1757361165783,0.06,215.74,215.73,0.4]
["bitfinex","SOLUSD",1757361166199,0.06,215.74,215.73,31.0354239]
["bitfinex","SOLUSD",1757361169595,0.06,215.74,215.73,5.0354239]
["bitfinex","SOLUSD",1757361170404,0.06,215.77,215.76,26.0]
["bitfinex","SOLUSD",1757361170799,0.06,215.77,215.76,62.6]
["bitfinex","SOLUSD",1757361171712,0.06,215.77,215.76,62.2]
["bitfinex","SOLUSD",1757361171882,0.06,215.77,215.76,66.83477938]
["bitfinex","SOLUSD",1757361182123,0.06,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757361182318,0.06,215.77,215.76,66.81477938]
["bitfinex","SOLUSD",1757361183904,0.06,215.77,215.76,67.21477938]
["bitfinex","SOLUSD",1757361184296,0.06,215.8,215.76,79.35790136]
["bitfinex","SOLUSD",1757361184498,0.06,215.82,215.77,0.4]
["bitfinex","SOLUSD",1757361184794,0.06,215.82,215.81,26.0]
["bitfinex","SOLUSD",1757361184994,0.06,215.82,215.81,62.18]
["bitfinex","SOLUSD",1757361186320,0.06,215.82,215.81,66.81370557]
["bitfinex","SOLUSD",1757361186695,134.5,215.9,215.81,78.3979695]
["bitfinex","SOLUSD",1757361186903,0.69,215.9,215.82,0.4]
["bitfinex","SOLUSD",1757361187117,0.69,215.9,215.86,26.0]
["bitfinex","SOLUSD",1757361187327,0.69,215.93,215.87,36.58]
["bitfinex","SOLUSD",1757361187822,0.69,215.93,215.87,36.18]
["bitfinex","SOLUSD",1757361188011,16.77269831,216.0,215.87,36.18]
["bitfinex","SOLUSD",1757361188012,3.1771043,215.99,215.87,36.18]
["bitfinex","SOLUSD",1757361188208,0.69,215.92,215.87,36.18]
["bitfinex","SOLUSD",1757361188421,0.69,215.91,215.88,4.63220307]
["bitfinex","SOLUSD",1757361188621,4.6306601,215.96,215.89,36.18]
["bitfinex","SOLUSD",1757361188809,0.69,215.9,215.89,36.18]
["bitfinex","SOLUSD",1757361189317,0.69,215.9,215.86,26.0]
["bitfinex","SOLUSD",1757361189520,0.69,215.89,215.87,36.18]
["bitfinex","SOLUSD",1757361189724,0.69,215.88,215.87,36.18]
["bitfinex","SOLUSD",1757361189916,13.59559401,215.93,215.87,36.18]
["bitfinex","SOLUSD",1757361190120,0.66,215.92,215.87,36.18]
["bitfinex","SOLUSD",1757361190425,0.66,215.91,215.88,36.18]
["bitfinex","SOLUSD",1757361190608,0.66,215.9,215.83,30.63324422]
["bitfinex","SOLUSD",1757361190809,0.66,215.89,215.84,36.18]
["bitfinex","SOLUSD",1757361191005,0.66,215.88,215.84,36.18]
["bitfinex","SOLUSD",1757361191211,0.66,215.87,215.86,26.0]
["bitfinex","SOLUSD",1757361191428,0.66,215.87,215.86,62.18]
["bitfinex","SOLUSD",1757361191725,0.66,215.87,215.86,36.18]
["bitfinex","SOLUSD",1757361193935,0.66,215.87,215.86,36.16]
["bitfinex","SOLUSD",1757361194312,0.66,215.87,215.81,29.71256415]
["bitfinex","SOLUSD",1757361194501,18.55076385,215.85,215.72,0.03]
["bitfinex","SOLUSD",1757361194705,4.95516984,215.79,215.73,13.90530487]
["bitfinex","SOLUSD",1757361194932,13.59559401,215.81,215.72,4.66560203]
["bitfinex","SOLUSD",1757361194933,5.61516984,215.78,215.72,4.66560203]
["bitfinex","SOLUSD",1757361195240,5.61516984,215.77,215.72,0.03]
["bitfinex","SOLUSD",1757361195409,5.61516984,215.77,215.73,36.16]
["bitfinex","SOLUSD",1757361195608,0.66,215.76,215.73,36.16]
["bitfinex","SOLUSD",1757361195911,0.66,215.75,215.73,36.16]
["bitfinex","SOLUSD",1757361196117,0.66,215.74,215.73,36.16]
["bitfinex","SOLUSD",1757361197239,0.66,215.74,215.72,0.03]
["bitfinex","SOLUSD",1757361197441,0.66,215.74,215.73,36.16]
["bitfinex","SOLUSD",1757361200333,10.25045097,215.74,215.72,0.03]
["bitfinex","SOLUSD",1757361200533,18.55076385,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361201057,19.21076385,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361201562,0.66,215.76,215.72,40.8456213]
["bitfinex","SOLUSD",1757361201861,0.06,215.82,215.72,66.8456213]
["bitfinex","SOLUSD",1757361202168,0.66,215.81,215.75,26.0]
["bitfinex","SOLUSD",1757361202358,0.06,215.82,215.79,26.0]
["bitfinex","SOLUSD",1757361202528,0.06,215.82,215.8,36.18]
["bitfinex","SOLUSD",1757361202859,0.72,215.82,215.8,36.18]
["bitfinex","SOLUSD",1757361203735,0.72,215.82,215.8,40.8137811]
["bitfinex","SOLUSD",1757361203935,0.06,215.82,215.8,40.8137811]
["bitfinex","SOLUSD",1757361204245,0.72,215.82,215.8,40.8137811]
["bitfinex","SOLUSD",1757361204757,0.72,215.82,215.8,36.18]
["bitfinex","SOLUSD",1757361205052,0.72,215.82,215.8,40.81391973]
["bitfinex","SOLUSD",1757361205250,0.72,215.82,215.8,36.18]
["bitfinex","SOLUSD",1757361205430,0.72,215.82,215.8,40.81391366]
["bitfinex","SOLUSD",1757361205431,0.66,215.81,215.8,40.81391366]
["bitfinex","SOLUSD",1757361206048,0.06,215.82,215.8,40.81391366]
["bitfinex","SOLUSD",1757361206856,0.66,215.81,215.8,40.81391366]
["bitfinex","SOLUSD",1757361207051,0.66,215.81,215.8,4.63391366]
["bitfinex","SOLUSD",1757361207259,0.66,215.81,215.8,40.81391366]
["bitfinex","SOLUSD",1757361208047,0.06,215.82,215.8,40.81391366]
["bitfinex","SOLUSD",1757361208238,0.72,215.82,215.8,40.81391366]
["bitfinex","SOLUSD",1757361209364,0.72,215.82,215.81,36.18]
["bitfinex","SOLUSD",1757361214375,0.72,215.82,215.78,4.63424554]
["bitfinex","SOLUSD",1757361214574,0.06,215.82,215.77,26.0]
["bitfinex","SOLUSD",1757361214873,0.66,215.81,215.79,36.16]
["bitfinex","SOLUSD",1757361215974,0.66,215.8,215.79,36.16]
["bitfinex","SOLUSD",1757361216373,0.06,215.82,215.79,40.7940872]
["bitfinex","SOLUSD",1757361217149,0.72,215.82,215.79,40.7940872]
["bitfinex","SOLUSD",1757361217570,0.06,215.82,215.79,40.8240872]
["bitfinex","SOLUSD",1757361217754,0.72,215.82,215.79,40.8240872]
["bitfinex","SOLUSD",1757361218271,0.06,215.82,215.79,52.40942479]
["bitfinex","SOLUSD",1757361218476,0.06,215.82,215.81,26.0]
["bitfinex","SOLUSD",1757361218674,0.06,215.82,215.81,62.16]
["bitfinex","SOLUSD",1757361218976,0.06,215.85,215.81,63.11604466]
["bitfinex","SOLUSD",1757361219151,0.06,215.85,215.82,0.4]
["bitfinex","SOLUSD",1757361219358,0.06,215.85,215.83,62.16]
["bitfinex","SOLUSD",1757361219558,0.06,215.85,215.84,0.4]
["bitfinex","SOLUSD",1757361219774,0.06,215.85,215.84,2.25309583]
["bitfinex","SOLUSD",1757361220158,0.06,215.85,215.84,6.88615735]
["bitfinex","SOLUSD",1757361222853,0.06,215.87,215.86,26.0]
["bitfinex","SOLUSD",1757361223072,0.06,215.87,215.86,62.16]
["bitfinex","SOLUSD",1757361223373,148.4913414,216.01,215.86,62.16]
["bitfinex","SOLUSD",1757361223374,0.65,215.96,215.86,62.56]
["bitfinex","SOLUSD",1757361223576,0.65,215.96,215.89,26.0]
["bitfinex","SOLUSD",1757361223761,0.65,215.96,215.93,26.0]
["bitfinex","SOLUSD",1757361224075,0.65,215.96,215.94,40.79080534]
["bitfinex","SOLUSD",1757361224860,148.09559401,216.01,215.94,36.16]
["bitfinex","SOLUSD",1757361224861,0.65,215.95,215.94,36.16]
["bitfinex","SOLUSD",1757361225553,0.65,215.95,215.93,30.63104344]
["bitfinex","SOLUSD",1757361225757,0.65,215.95,215.94,36.16]
["bitfinex","SOLUSD",1757361226595,0.65,215.95,215.93,26.0]
["bitfinex","SOLUSD",1757361226884,13.59559401,215.98,215.88,4.63220307]
["bitfinex","SOLUSD",1757361227077,13.59559401,215.98,215.91,26.0]
["bitfinex","SOLUSD",1757361227277,0.65,215.97,215.91,26.0]
["bitfinex","SOLUSD",1757361227462,0.65,215.96,215.91,26.0]
["bitfinex","SOLUSD",1757361227662,0.65,215.95,215.92,36.16]
["bitfinex","SOLUSD",1757361227967,0.65,215.94,215.92,36.16]
["bitfinex","SOLUSD",1757361228764,0.65,215.94,215.93,36.16]
["bitfinex","SOLUSD",1757361229687,0.65,215.94,215.93,36.14]
["bitfinex","SOLUSD",1757361229888,0.65,215.94,215.91,26.0]
["bitfinex","SOLUSD",1757361230086,0.65,215.94,215.92,36.14]
["bitfinex","SOLUSD",1757361230288,0.65,215.93,215.92,36.14]
["bitfinex","SOLUSD",1757361231478,0.65,215.95,215.91,30.63150324]
["bitfinex","SOLUSD",1757361231679,0.65,215.94,215.92,36.14]
["bitfinex","SOLUSD",1757361231988,0.65,215.93,215.92,36.14]
["bitfinex","SOLUSD",1757361232168,0.65,215.95,215.92,40.77134494]
["bitfinex","SOLUSD",1757361232370,0.65,215.94,215.92,40.77134494]
["bitfinex","SOLUSD",1757361232990,0.65,215.94,215.93,36.14]
["bitfinex","SOLUSD",1757361236099,13.59559401,215.96,215.93,36.14]
["bitfinex","SOLUSD",1757361236398,0.71,215.97,215.93,36.14]
["bitfinex","SOLUSD",1757361236399,0.71,215.97,215.93,40.77109094]
["bitfinex","SOLUSD",1757361236699,0.65,215.96,215.93,40.77109094]
["bitfinex","SOLUSD",1757361237277,0.65,215.95,215.93,40.77109094]
["bitfinex","SOLUSD",1757361237496,0.71,215.97,215.93,36.14]
["bitfinex","SOLUSD",1757361237801,0.65,215.95,215.93,36.14]
["bitfinex","SOLUSD",1757361239304,0.71,215.97,215.93,36.14]
["bitfinex","SOLUSD",1757361239483,0.71,215.97,215.93,40.77109991]
["bitfinex","SOLUSD",1757361240302,0.06,215.97,215.93,40.77109991]
["bitfinex","SOLUSD",1757361240498,0.71,215.97,215.93,40.77109991]
["bitfinex","SOLUSD",1757361240802,0.65,215.96,215.94,36.14]
["bitfinex","SOLUSD",1757361241004,0.65,215.95,215.94,36.14]
["bitfinex","SOLUSD",1757361241204,0.65,215.95,215.88,11.58015404]
["bitfinex","SOLUSD",1757361241205,0.65,215.95,215.88,26.0]
["bitfinex","SOLUSD",1757361241406,4.63113045,215.93,215.89,36.14]
["bitfinex","SOLUSD",1757361241600,0.65,215.92,215.89,36.14]
["bitfinex","SOLUSD",1757361243087,0.65,215.92,215.88,30.6321617]
["bitfinex","SOLUSD",1757361243400,0.65,215.94,215.9,36.14]
["bitfinex","SOLUSD",1757361243587,0.65,215.93,215.9,36.14]
["bitfinex","SOLUSD",1757361243789,13.59559401,215.95,215.9,36.14]
["bitfinex","SOLUSD",1757361244310,0.65,215.94,215.9,36.14]
["bitfinex","SOLUSD",1757361244492,13.59559401,215.95,215.9,36.14]
["bitfinex","SOLUSD",1757361244493,0.65,215.93,215.9,36.14]
["bitfinex","SOLUSD",1757361244690,13.59559401,215.95,215.91,36.14]
["bitfinex","SOLUSD",1757361244691,0.65,215.92,215.91,36.14]
["bitfinex","SOLUSD",1757361245305,5.28099426,215.94,215.91,36.14]
["bitfinex","SOLUSD",1757361245605,18.87672446,215.93,215.92,36.14]
["bitfinex","SOLUSD",1757361245806,14.24559401,215.93,215.92,36.14]
["bitfinex","SOLUSD",1757361245993,134.5,215.96,215.92,36.14]
["bitfinex","SOLUSD",1757361246181,134.5,215.96,215.92,40.77128195]
["bitfinex","SOLUSD",1757361246386,134.5,215.96,215.93,0.4]
["bitfinex","SOLUSD",1757361246583,134.5,215.96,215.94,36.14]
["bitfinex","SOLUSD",1757361247812,134.5,215.96,215.95,36.14]
["bitfinex","SOLUSD",1757361248012,0.06,215.97,215.93,4.63113045]
["bitfinex","SOLUSD",1757361248189,0.06,215.97,215.94,36.14]
["bitfinex","SOLUSD",1757361250108,0.06,215.97,215.95,4.63070155]
["bitfinex","SOLUSD",1757361250309,0.06,215.97,215.96,36.14]
["bitfinex","SOLUSD",1757361252515,0.06,215.97,215.96,40.77048712]
["bitfinex","SOLUSD",1757361253301,0.06,215.97,215.96,36.14]
["bitfinex","SOLUSD",1757361255012,0.76,215.97,215.96,36.14]
["bitfinex","SOLUSD",1757361255920,0.06,215.97,215.96,36.14]
["bitfinex","SOLUSD",1757361256309,0.76,215.97,215.96,36.12]
["bitfinex","SOLUSD",1757361257805,18.98586673,215.97,215.96,36.12]
["bitfinex","SOLUSD",1757361258403,0.76,215.97,215.96,36.12]
["bitfinex","SOLUSD",1757361261713,0.06,215.97,215.96,40.75048712]
["bitfinex","SOLUSD",1757361262722,0.06,215.97,215.96,36.12]
["bitfinex","SOLUSD",1757361263607,0.76,215.97,215.96,36.12]
["bitfinex","SOLUSD",1757361264215,5.39027272,215.97,215.93,26.0]
["bitfinex","SOLUSD",1757361264420,5.39027272,215.97,215.9,11.57908155]
["bitfinex","SOLUSD",1757361264421,13.59559401,215.95,215.94,36.12]
["bitfinex","SOLUSD",1757361264737,17.74218177,215.95,215.94,36.12]
["bitfinex","SOLUSD",1757361267119,134.5,215.94,215.87,0.03]
["bitfinex","SOLUSD",1757361267314,13.59559401,215.92,215.88,36.12]
["bitfinex","SOLUSD",1757361267521,0.7,215.91,215.88,36.12]
["bitfinex","SOLUSD",1757361268216,134.5,215.94,215.88,36.12]
["bitfinex","SOLUSD",1757361268420,13.59559401,215.92,215.88,40.75216566]
["bitfinex","SOLUSD",1757361268608,0.7,215.91,215.88,36.12]
["bitfinex","SOLUSD",1757361269020,18.22702457,215.92,215.88,36.12]
["bitfinex","SOLUSD",1757361269407,0.7,215.91,215.88,36.12]
["bitfinex","SOLUSD",1757361270324,0.7,215.91,215.88,40.75214781]
["bitfinex","SOLUSD",1757361270635,0.7,215.91,215.88,36.12]
["bitfinex","SOLUSD",1757361271914,0.7,215.91,215.88,40.75219472]
["bitfinex","SOLUSD",1757361273336,0.7,215.9,215.87,0.03]
["bitfinex","SOLUSD",1757361273524,16.76375943,215.89,215.87,36.15]
["bitfinex","SOLUSD",1757361273727,17.46375943,215.88,215.87,36.15]
["bitfinex","SOLUSD",1757361273919,14.29559401,215.88,215.87,36.15]
["bitfinex","SOLUSD",1757361274338,17.46375943,215.88,215.87,0.03]
["bitfinex","SOLUSD",1757361274539,17.46375943,215.88,215.87,36.15]
["bitfinex","SOLUSD",1757361275444,22.0959625,215.88,215.87,36.15]
["bitfinex","SOLUSD",1757361275735,18.92779708,215.88,215.87,36.15]
["bitfinex","SOLUSD",1757361275932,22.0959625,215.88,215.87,36.15]
["bitfinex","SOLUSD",1757361276145,22.0959625,215.88,215.87,0.03]
["bitfinex","SOLUSD",1757361276146,25.53810392,215.88,215.87,0.03]
["bitfinex","SOLUSD",1757361276735,22.3699385,215.88,215.87,0.03]
["bitfinex","SOLUSD",1757361277055,25.53810392,215.88,215.87,0.03]
["bitfinex","SOLUSD",1757361280657,25.53810392,215.88,215.84,0.03]
["bitfinex","SOLUSD",1757361280658,39.59559401,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757361280961,216.82590085,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757361281159,217.52590085,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757361281338,13.59559401,215.8,215.77,13.42]
["bitfinex","SOLUSD",1757361281538,16.76375943,215.8,215.77,13.42]
["bitfinex","SOLUSD",1757361281753,17.46375943,215.8,215.77,13.42]
["bitfinex","SOLUSD",1757361281949,14.29559401,215.8,215.77,13.42]
["bitfinex","SOLUSD",1757361282338,0.7,215.83,215.77,13.82]
["bitfinex","SOLUSD",1757361282551,13.59559401,215.82,215.77,18.05443857]
["bitfinex","SOLUSD",1757361282764,13.59559401,215.8,215.76,0.43]
["bitfinex","SOLUSD",1757361283178,17.46375943,215.8,215.76,0.03]
["bitfinex","SOLUSD",1757361283751,14.29559401,215.8,215.76,0.03]
["bitfinex","SOLUSD",1757361283964,17.46375943,215.8,215.76,0.03]
["bitfinex","SOLUSD",1757361284370,22.09767972,215.8,215.76,0.03]
["bitfinex","SOLUSD",1757361285368,22.09767972,215.8,215.79,0.3087]
["bitfinex","SOLUSD",1757361288674,18.22929805,215.82,215.79,0.3087]
["bitfinex","SOLUSD",1757361289265,13.59559401,215.8,215.79,0.3087]
["bitfinex","SOLUSD",1757361289657,14.29559401,215.8,215.79,0.3087]
["bitfinex","SOLUSD",1757361290053,17.46375943,215.8,215.79,0.3087]
["bitfinex","SOLUSD",1757361290459,18.9295143,215.8,215.79,0.3087]
["bitfinex","SOLUSD",1757361290658,22.09767972,215.8,215.79,0.3087]
["bitfinex","SOLUSD",1757361291977,37.10723445,215.8,215.76,0.03]
["bitfinex","SOLUSD",1757361292167,42.76375943,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361292674,48.09832401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361292855,51.52005977,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361293055,87.64005977,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361293958,51.52005977,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361294968,22.09832401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361295165,21.39832401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361295375,13.59559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361295557,0.06,215.82,215.76,0.43]
["bitfinex","SOLUSD",1757361295757,13.65559401,215.82,215.76,0.43]
["bitfinex","SOLUSD",1757361295965,16.82375943,215.82,215.76,0.03]
["bitfinex","SOLUSD",1757361296164,3.86816542,215.81,215.76,0.03]
["bitfinex","SOLUSD",1757361296875,4.63413503,215.79,215.76,0.03]
["bitfinex","SOLUSD",1757361297085,13.59559401,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757361297253,14.29559401,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757361297453,13.59559401,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757361298267,18.23000665,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757361299171,18.93000665,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757361300281,13.59559401,215.79,215.76,0.03]
["bitfinex","SOLUSD",1757361300484,3.86816542,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361301084,7.28749436,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361302312,25.51765295,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361303071,22.34948753,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361303270,13.59559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361303469,18.23015859,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361303695,21.39832401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361303870,25.5191685,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361304273,17.0164385,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361304489,0.06,215.82,215.77,26.0]
["bitfinex","SOLUSD",1757361304668,0.06,215.82,215.78,0.4]
["bitfinex","SOLUSD",1757361304867,0.06,215.82,215.79,0.4]
["bitfinex","SOLUSD",1757361305072,0.06,215.82,215.76,36.17]
["bitfinex","SOLUSD",1757361305394,0.06,215.82,215.78,0.4]
["bitfinex","SOLUSD",1757361306306,0.06,215.82,215.79,5.03394011]
["bitfinex","SOLUSD",1757361306469,0.06,215.82,215.79,16.6192777]
["bitfinex","SOLUSD",1757361306794,0.06,215.85,215.82,26.0]
["bitfinex","SOLUSD",1757361306969,13.65559401,215.97,215.86,26.0]
["bitfinex","SOLUSD",1757361306970,0.06,215.97,215.86,26.0]
["bitfinex","SOLUSD",1757361307168,0.06,215.97,215.87,0.22]
["bitfinex","SOLUSD",1757361307573,13.59559401,215.96,215.87,0.22]
["bitfinex","SOLUSD",1757361307776,3.22816542,215.97,215.88,36.28]
["bitfinex","SOLUSD",1757361307966,3.22816542,215.97,215.88,36.5]
["bitfinex","SOLUSD",1757361308386,13.59559401,215.96,215.89,4.63198851]
["bitfinex","SOLUSD",1757361308702,13.59559401,215.96,215.9,36.26]
["bitfinex","SOLUSD",1757361308905,13.59559401,215.96,215.9,36.48]
["bitfinex","SOLUSD",1757361309669,5.33052174,215.96,215.87,0.22]
["bitfinex","SOLUSD",1757361309889,21.39988464,215.93,215.88,36.26]
["bitfinex","SOLUSD",1757361310192,14.30559401,215.93,215.88,36.26]
["bitfinex","SOLUSD",1757361310502,18.93686331,215.93,215.88,36.26]
["bitfinex","SOLUSD",1757361311001,8.51429063,215.92,215.88,36.26]
["bitfinex","SOLUSD",1757361311202,0.71,215.92,215.88,36.26]
["bitfinex","SOLUSD",1757361312200,0.71,215.92,215.85,30.85282369]
["bitfinex","SOLUSD",1757361312505,4.63177396,215.9,215.83,36.24]
["bitfinex","SOLUSD",1757361312670,16.28338098,215.9,215.83,36.24]
["bitfinex","SOLUSD",1757361313288,16.28338098,215.9,215.84,36.22]
["bitfinex","SOLUSD",1757361313289,13.59559401,215.88,215.84,36.22]
["bitfinex","SOLUSD",1757361314081,25.24720103,215.86,215.78,0.22]
["bitfinex","SOLUSD",1757361314284,13.59559401,215.84,215.75,0.22]
["bitfinex","SOLUSD",1757361314580,4.63234323,215.88,215.77,36.24]
["bitfinex","SOLUSD",1757361314581,13.59559401,215.81,215.77,36.24]
["bitfinex","SOLUSD",1757361314910,13.59559401,215.79,215.76,69.63]
["bitfinex","SOLUSD",1757361315293,13.59559401,215.79,215.76,69.85]
["bitfinex","SOLUSD",1757361315608,13.59559401,215.79,215.76,69.63]
["bitfinex","SOLUSD",1757361316600,13.59559401,215.79,215.76,0.03]
["bitfinex","SOLUSD",1757361316906,14.30559401,215.78,215.76,36.27]
["bitfinex","SOLUSD",1757361317499,0.71,215.77,215.76,36.27]
["bitfinex","SOLUSD",1757361317688,14.30559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361319810,18.94015859,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361319998,148.09559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361320303,11.5822257,215.85,215.76,0.03]
["bitfinex","SOLUSD",1757361320304,13.59559401,215.83,215.77,26.0]
["bitfinex","SOLUSD",1757361321521,18.93890623,215.83,215.77,30.63453693]
["bitfinex","SOLUSD",1757361322992,14.30559401,215.83,215.77,30.63453693]
["bitfinex","SOLUSD",1757361323297,18.93890632,215.83,215.77,26.0]
["bitfinex","SOLUSD",1757361323498,13.59559401,215.81,215.76,4.66476077]
["bitfinex","SOLUSD",1757361323803,13.59559401,215.81,215.76,0.03]
["bitfinex","SOLUSD",1757361323982,14.30559401,215.81,215.76,0.03]
["bitfinex","SOLUSD",1757361324182,13.59559401,215.79,215.76,0.03]
["bitfinex","SOLUSD",1757361324386,11.65160702,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361324597,25.24720103,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361324788,30.59176561,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361325202,34.02091542,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361327495,22.3693084,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361327703,34.02091542,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361328297,37.44608993,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361328504,73.78608993,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361328697,37.44608993,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361328896,73.78608993,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361329494,70.36091542,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361330330,70.34091542,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757361332092,18.23058821,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757361332297,33.31134504,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757361332611,70.32134504,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757361332795,34.02134504,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757361333217,34.01363882,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757361334216,30.59219523,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757361334395,34.01306852,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757361336093,70.29306852,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757361337501,148.06559401,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757361337694,163.13807432,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757361337898,163.84807432,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757361338299,168.48328336,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757361340508,39.59559401,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757361340699,90.90807432,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757361340899,91.57807432,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757361341912,65.57807432,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757361343026,70.21371311,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757361343323,70.19371311,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757361346732,70.17371311,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757361346929,28.66807432,215.72,215.71,0.25]
["bitfinex","SOLUSD",1757361347250,13.59559401,215.72,215.71,0.25]
["bitfinex","SOLUSD",1757361349518,18.2312328,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757361350031,18.2312328,215.72,215.71,0.25]
["bitfinex","SOLUSD",1757361350229,18.2312328,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757361352034,23.19503413,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757361352335,18.2312328,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757361352536,13.59559401,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757361352918,0.06,215.76,215.71,0.25]
["bitfinex","SOLUSD",1757361354032,0.06,215.76,215.72,26.0]
["bitfinex","SOLUSD",1757361354208,0.06,215.76,215.73,36.54]
["bitfinex","SOLUSD",1757361354619,0.06,215.76,215.75,4.6349942]
["bitfinex","SOLUSD",1757361355033,0.06,215.76,215.75,4.8549942]
["bitfinex","SOLUSD",1757361355420,0.06,215.76,215.75,0.22]
["bitfinex","SOLUSD",1757361359543,0.06,215.76,215.74,4.63508754]
["bitfinex","SOLUSD",1757361359926,0.06,215.76,215.74,4.85508754]
["bitfinex","SOLUSD",1757361360326,0.06,215.76,215.75,0.22]
["bitfinex","SOLUSD",1757361361934,0.06,215.76,215.73,36.3]
["bitfinex","SOLUSD",1757361363148,13.59559401,215.75,215.73,36.24]
["bitfinex","SOLUSD",1757361363347,13.59559401,215.75,215.72,36.24]
["bitfinex","SOLUSD",1757361364332,18.23064697,215.75,215.72,36.24]
["bitfinex","SOLUSD",1757361364733,13.59559401,215.75,215.73,0.22]
["bitfinex","SOLUSD",1757361364941,134.56,215.76,215.73,0.22]
["bitfinex","SOLUSD",1757361365247,134.56,215.76,215.74,0.22]
["bitfinex","SOLUSD",1757361366045,134.56,215.76,215.75,36.24]
["bitfinex","SOLUSD",1757361366753,134.56,215.76,215.75,0.22]
["bitfinex","SOLUSD",1757361366950,134.56,215.76,215.75,36.46]
["bitfinex","SOLUSD",1757361367138,0.06,215.79,215.75,36.46]
["bitfinex","SOLUSD",1757361367139,0.06,215.79,215.78,26.0]
["bitfinex","SOLUSD",1757361367661,0.06,215.81,215.78,26.22]
["bitfinex","SOLUSD",1757361367834,0.06,215.81,215.79,0.16]
["bitfinex","SOLUSD",1757361368031,0.06,215.81,215.8,36.28]
["bitfinex","SOLUSD",1757361368249,0.06,215.81,215.8,36.44]
["bitfinex","SOLUSD",1757361368952,0.06,215.81,215.8,41.07392029]
["bitfinex","SOLUSD",1757361369546,0.06,215.81,215.8,40.91392029]
["bitfinex","SOLUSD",1757361369744,13.59559401,215.8,215.78,36.26]
["bitfinex","SOLUSD",1757361369944,0.67,215.79,215.78,36.26]
["bitfinex","SOLUSD",1757361370265,14.26559401,215.79,215.78,36.26]
["bitfinex","SOLUSD",1757361372044,13.59559401,215.78,215.74,26.0]
["bitfinex","SOLUSD",1757361372247,0.68,215.77,215.75,36.3]
["bitfinex","SOLUSD",1757361372450,0.68,215.76,215.75,36.3]
["bitfinex","SOLUSD",1757361372953,14.27559401,215.76,215.72,0.03]
["bitfinex","SOLUSD",1757361373260,0.68,215.75,215.73,36.3]
["bitfinex","SOLUSD",1757361376260,5.31502356,215.75,215.73,36.3]
["bitfinex","SOLUSD",1757361376463,0.68,215.74,215.73,36.3]
["bitfinex","SOLUSD",1757361376859,4.63502356,215.75,215.73,36.3]
["bitfinex","SOLUSD",1757361377060,5.31502356,215.75,215.73,36.3]
["bitfinex","SOLUSD",1757361378157,5.31502356,215.75,215.72,0.03]
["bitfinex","SOLUSD",1757361378158,13.59559401,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361378547,14.27559401,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361379653,13.59559401,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361380145,18.91101791,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361380353,26.72950245,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361380748,14.27559401,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361380959,18.91101791,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361381564,26.72950245,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361382451,22.08803667,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361384339,25.51544705,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361386046,22.08803667,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361386245,25.51522361,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361388473,58.63820485,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361388766,61.81522361,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361389848,61.81849286,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361394066,68.34018237,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361394269,61.81849286,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361395048,58.6414741,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361395262,68.29845327,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361395455,61.77849286,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361395751,68.29746126,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361397762,92.59409607,215.73,215.69,0.03]
["bitfinex","SOLUSD",1757361398077,16.77261277,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757361398258,56.46306896,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757361398457,57.14306896,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757361398670,60.22873106,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757361399177,57.14306896,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757361399675,61.77913757,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757361399891,13.59559401,215.69,215.67,0.03]
["bitfinex","SOLUSD",1757361400178,56.44306896,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757361400354,57.15306896,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757361400964,53.9760502,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757361401277,57.15306896,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757361402270,61.78956747,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757361402862,58.61254871,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757361403055,148.06559401,215.67,215.6,0.03]
["bitfinex","SOLUSD",1757361403265,13.59559401,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1757361403477,57.13306896,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1757361403976,61.82190392,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1757361404368,66.45883241,215.66,215.65,1e-08]
["bitfinex","SOLUSD",1757361405574,78.05115365,215.66,215.6,0.03]
["bitfinex","SOLUSD",1757361405875,16.77261277,215.64,215.6,0.03]
["bitfinex","SOLUSD",1757361406051,56.40306896,215.64,215.6,0.03]
["bitfinex","SOLUSD",1757361406256,57.11306896,215.64,215.6,0.03]
["bitfinex","SOLUSD",1757361406452,17.0260502,215.64,215.61,0.16]
["bitfinex","SOLUSD",1757361406657,4.63692849,215.66,215.6,0.19]
["bitfinex","SOLUSD",1757361406962,13.59559401,215.65,215.6,0.03]
["bitfinex","SOLUSD",1757361407169,3.17701876,215.64,215.63,0.19]
["bitfinex","SOLUSD",1757361407562,21.40997133,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361408487,18.23295257,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361409479,21.40997133,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361411369,13.59559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361411766,18.23295257,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361411967,21.40997133,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361414278,24.83475825,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361416383,25.54475825,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361416682,24.83475825,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361416860,17.02038093,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361417061,21.65773949,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361417358,24.83475825,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361419961,17.02038093,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361420371,24.83475825,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361422265,25.54475825,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361422902,61.74475825,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361423386,13.59559401,215.63,215.6,0.03]
["bitfinex","SOLUSD",1757361423583,13.59559401,215.58,215.54,0.2]
["bitfinex","SOLUSD",1757361423881,12.70807504,215.6,215.54,0.2]
["bitfinex","SOLUSD",1757361423882,16.77261277,215.55,215.54,0.2]
["bitfinex","SOLUSD",1757361424182,57.10739969,215.55,215.54,0.2]
["bitfinex","SOLUSD",1757361424485,57.12739969,215.55,215.54,0.2]
["bitfinex","SOLUSD",1757361424989,61.76669451,215.55,215.54,0.2]
["bitfinex","SOLUSD",1757361425375,61.76669451,215.55,215.54,0.4801]
["bitfinex","SOLUSD",1757361426171,61.76669451,215.55,215.54,1e-08]
["bitfinex","SOLUSD",1757361426777,65.20071286,215.55,215.54,1e-08]
["bitfinex","SOLUSD",1757361427480,25.54669451,215.55,215.54,1e-08]
["bitfinex","SOLUSD",1757361427694,17.02038093,215.55,215.54,0.19000001]
["bitfinex","SOLUSD",1757361427872,3.17701876,215.62,215.54,0.19000001]
["bitfinex","SOLUSD",1757361428071,3.17701876,215.61,215.54,0.19000001]
["bitfinex","SOLUSD",1757361428265,13.59559401,215.59,215.54,0.19000001]
["bitfinex","SOLUSD",1757361428478,16.77261277,215.57,215.54,1e-08]
["bitfinex","SOLUSD",1757361428788,13.59559401,215.55,215.54,1e-08]
["bitfinex","SOLUSD",1757361429087,3.88701876,215.58,215.54,1e-08]
["bitfinex","SOLUSD",1757361429088,13.59559401,215.57,215.54,1e-08]
["bitfinex","SOLUSD",1757361429470,18.2345592,215.57,215.54,1e-08]
["bitfinex","SOLUSD",1757361430370,13.59559401,215.57,215.54,1e-08]
["bitfinex","SOLUSD",1757361430889,0.74,215.65,215.54,1e-08]
["bitfinex","SOLUSD",1757361431102,13.59559401,215.62,215.54,1e-08]
["bitfinex","SOLUSD",1757361431282,3.17701876,215.61,215.54,1e-08]
["bitfinex","SOLUSD",1757361431480,13.59559401,215.59,215.54,1e-08]
["bitfinex","SOLUSD",1757361432881,13.59559401,215.57,215.54,1e-08]
["bitfinex","SOLUSD",1757361433195,16.77261277,215.57,215.54,1e-08]
["bitfinex","SOLUSD",1757361433492,13.59559401,215.55,215.54,1e-08]
["bitfinex","SOLUSD",1757361433667,18.23488883,215.55,215.54,1e-08]
["bitfinex","SOLUSD",1757361433871,18.91488883,215.55,215.54,1e-08]
["bitfinex","SOLUSD",1757361434072,13.59559401,215.55,215.54,1e-08]
["bitfinex","SOLUSD",1757361434382,9.60993183,215.57,215.54,1e-08]
["bitfinex","SOLUSD",1757361434969,13.59559401,215.55,215.54,1e-08]
["bitfinex","SOLUSD",1757361435196,13.59559401,215.55,215.54,0.03000001]
["bitfinex","SOLUSD",1757361435900,134.5,215.56,215.54,0.03000001]
["bitfinex","SOLUSD",1757361437272,13.59559401,215.55,215.54,0.03000001]
["bitfinex","SOLUSD",1757361438392,18.91488883,215.55,215.54,0.03000001]
["bitfinex","SOLUSD",1757361438572,13.59559401,215.55,215.54,0.03000001]
["bitfinex","SOLUSD",1757361439478,13.59559401,215.62,215.54,0.03000001]
["bitfinex","SOLUSD",1757361439800,13.59559401,215.62,215.55,36.34]
["bitfinex","SOLUSD",1757361440475,139.8177637,215.63,215.55,36.34]
["bitfinex","SOLUSD",1757361440676,13.59559401,215.61,215.55,36.34]
["bitfinex","SOLUSD",1757361441600,13.59559401,215.61,215.56,4.6390796]
["bitfinex","SOLUSD",1757361442382,134.5,215.63,215.58,26.0]
["bitfinex","SOLUSD",1757361442583,0.06,215.64,215.59,0.55661208]
["bitfinex","SOLUSD",1757361442788,0.06,215.64,215.59,26.0]
["bitfinex","SOLUSD",1757361442994,0.74,215.64,215.6,36.44]
["bitfinex","SOLUSD",1757361443193,13.59559401,215.63,215.59,26.0]
["bitfinex","SOLUSD",1757361443496,13.65559401,215.64,215.59,62.46]
["bitfinex","SOLUSD",1757361443711,3.44760434,215.63,215.6,4.63821892]
["bitfinex","SOLUSD",1757361443999,13.59559401,215.62,215.59,62.46]
["bitfinex","SOLUSD",1757361444195,13.59559401,215.62,215.59,67.09842666]
["bitfinex","SOLUSD",1757361444400,13.59559401,215.62,215.59,62.46]
["bitfinex","SOLUSD",1757361444596,9.66838239,215.64,215.59,62.46]
["bitfinex","SOLUSD",1757361444906,17.72453047,215.63,215.59,62.46]
["bitfinex","SOLUSD",1757361445098,14.27559401,215.63,215.59,62.46]
["bitfinex","SOLUSD",1757361446097,3.4485943,215.62,215.59,62.46]
["bitfinex","SOLUSD",1757361446397,14.27559401,215.63,215.59,67.09842421]
["bitfinex","SOLUSD",1757361447286,3.44819708,215.62,215.59,62.46]
["bitfinex","SOLUSD",1757361447604,14.27559401,215.63,215.59,62.46]
["bitfinex","SOLUSD",1757361448207,0.06,215.64,215.59,67.09842318]
["bitfinex","SOLUSD",1757361452217,0.06,215.64,215.59,78.69450834]
["bitfinex","SOLUSD",1757361452720,0.06,215.65,215.6,0.55658627]
["bitfinex","SOLUSD",1757361453102,0.06,215.64,215.61,1.85498643]
["bitfinex","SOLUSD",1757361453617,0.06,215.64,215.62,36.42]
["bitfinex","SOLUSD",1757361454098,0.06,215.64,215.62,36.97653464]
["bitfinex","SOLUSD",1757361454291,0.06,215.64,215.63,4.63757362]
["bitfinex","SOLUSD",1757361454809,0.06,215.65,215.64,26.0]
["bitfinex","SOLUSD",1757361456315,0.06,215.65,215.64,30.63735856]
["bitfinex","SOLUSD",1757361456499,0.06,215.65,215.64,34.39127082]
["bitfinex","SOLUSD",1757361460408,0.06,215.67,215.64,45.98466722]
["bitfinex","SOLUSD",1757361460608,0.06,215.67,215.65,36.36]
["bitfinex","SOLUSD",1757361461501,0.06,215.67,215.66,4.63692849]
["bitfinex","SOLUSD",1757361461901,0.06,215.67,215.66,66.97692849]
["bitfinex","SOLUSD",1757361463719,0.06,215.69,215.66,66.97692849]
["bitfinex","SOLUSD",1757361467325,0.72,215.67,215.66,4.63692849]
["bitfinex","SOLUSD",1757361467520,0.72,215.67,215.66,66.99692849]
["bitfinex","SOLUSD",1757361469022,0.06,215.69,215.66,66.99692849]
["bitfinex","SOLUSD",1757361469222,0.78,215.68,215.66,66.99692849]
["bitfinex","SOLUSD",1757361469725,0.78,215.68,215.66,67.02692849]
["bitfinex","SOLUSD",1757361470022,0.06,215.67,215.66,67.02692849]
["bitfinex","SOLUSD",1757361473939,0.78,215.67,215.66,30.66692849]
["bitfinex","SOLUSD",1757361474138,0.06,215.67,215.66,66.98692849]
["bitfinex","SOLUSD",1757361477629,0.06,215.68,215.66,67.5433599]
["bitfinex","SOLUSD",1757361477815,1e-08,215.68,215.66,67.5433599]
["bitfinex","SOLUSD",1757361479835,1e-08,215.68,215.66,66.98692849]
["bitfinex","SOLUSD",1757361482132,1e-08,215.68,215.67,62.32]
["bitfinex","SOLUSD",1757361482925,0.72000001,215.68,215.67,62.32]
["bitfinex","SOLUSD",1757361483814,0.72000001,215.68,215.67,66.95671349]
["bitfinex","SOLUSD",1757361484015,1e-08,215.68,215.67,66.95671349]
["bitfinex","SOLUSD",1757361484640,0.72000001,215.68,215.67,66.95671349]
["bitfinex","SOLUSD",1757361486727,1e-08,215.68,215.67,66.95671349]
["bitfinex","SOLUSD",1757361489639,0.72000001,215.68,215.67,66.98671349]
["bitfinex","SOLUSD",1757361490219,1e-08,215.68,215.67,66.98671349]
["bitfinex","SOLUSD",1757361491938,1e-08,215.68,215.67,67.5431191]
["bitfinex","SOLUSD",1757361492131,1e-08,215.68,215.67,69.39758953]
["bitfinex","SOLUSD",1757361492330,1e-08,215.68,215.67,68.78118392]
["bitfinex","SOLUSD",1757361492532,14.30559402,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757361492718,9.13491307,215.68,215.62,0.03]
["bitfinex","SOLUSD",1757361492918,18.56656129,215.64,215.62,35.89]
["bitfinex","SOLUSD",1757361493118,0.71,215.63,215.62,35.89]
["bitfinex","SOLUSD",1757361498942,0.71,215.66,215.62,40.5277887]
["bitfinex","SOLUSD",1757361499240,13.59559402,215.68,215.64,26.0]
["bitfinex","SOLUSD",1757361499241,0.71,215.65,215.64,26.0]
["bitfinex","SOLUSD",1757361499444,0.71,215.65,215.64,62.28]
["bitfinex","SOLUSD",1757361499614,0.71,215.67,215.64,62.28]
["bitfinex","SOLUSD",1757361499814,1e-08,215.68,215.64,62.28]
["bitfinex","SOLUSD",1757361500019,1e-08,215.68,215.64,62.4]
["bitfinex","SOLUSD",1757361500245,1e-08,215.68,215.64,62.28]
["bitfinex","SOLUSD",1757361500629,1e-08,215.68,215.65,16.2300023]
["bitfinex","SOLUSD",1757361500828,1e-08,215.68,215.67,26.0]
["bitfinex","SOLUSD",1757361501154,1e-08,215.68,215.66,36.97643141]
["bitfinex","SOLUSD",1757361501376,0.06,215.69,215.68,26.0]
["bitfinex","SOLUSD",1757361501377,1e-08,215.69,215.68,26.0]
["bitfinex","SOLUSD",1757361501578,0.06,215.7,215.68,36.3]
["bitfinex","SOLUSD",1757361502075,0.06,215.7,215.68,38.15455641]
["bitfinex","SOLUSD",1757361502466,0.06,215.7,215.68,38.27455641]
["bitfinex","SOLUSD",1757361502860,0.06,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1757361505648,4.16093658,215.78,215.71,26.0]
["bitfinex","SOLUSD",1757361505864,0.06,215.79,215.76,26.0]
["bitfinex","SOLUSD",1757361506178,0.06,215.79,215.77,36.28]
["bitfinex","SOLUSD",1757361506356,0.06,215.79,215.78,36.34]
["bitfinex","SOLUSD",1757361507051,0.06,215.79,215.78,40.9743498]
["bitfinex","SOLUSD",1757361507951,0.06,215.79,215.78,66.9543498]
["bitfinex","SOLUSD",1757361508871,0.77,215.79,215.78,66.9543498]
["bitfinex","SOLUSD",1757361509073,0.06,215.79,215.78,66.9343498]
["bitfinex","SOLUSD",1757361510361,0.77,215.79,215.78,62.3]
["bitfinex","SOLUSD",1757361510760,0.77,215.79,215.78,66.9343498]
["bitfinex","SOLUSD",1757361512260,0.06,215.79,215.78,66.9343498]
["bitfinex","SOLUSD",1757361513276,0.77,215.79,215.78,30.6343498]
["bitfinex","SOLUSD",1757361513458,0.77,215.79,215.78,62.3]
["bitfinex","SOLUSD",1757361514269,0.77,215.79,215.78,66.9343498]
["bitfinex","SOLUSD",1757361515074,0.06,215.79,215.78,66.9343498]
["bitfinex","SOLUSD",1757361515584,0.06,215.82,215.81,26.0]
["bitfinex","SOLUSD",1757361515764,0.06,215.82,215.81,36.34]
["bitfinex","SOLUSD",1757361516388,0.06,215.82,215.81,40.97370557]
["bitfinex","SOLUSD",1757361517783,0.77,215.82,215.78,1.85361107]
["bitfinex","SOLUSD",1757361517975,0.71,215.81,215.79,36.36]
["bitfinex","SOLUSD",1757361518185,0.71,215.81,215.71,4.63585369]
["bitfinex","SOLUSD",1757361518186,0.06,215.82,215.8,36.36]
["bitfinex","SOLUSD",1757361518689,0.06,215.82,215.81,36.36]
["bitfinex","SOLUSD",1757361519264,14.36559401,215.82,215.81,36.36]
["bitfinex","SOLUSD",1757361520285,17.54468243,215.82,215.81,36.36]
["bitfinex","SOLUSD",1757361520678,14.36559401,215.82,215.81,36.36]
["bitfinex","SOLUSD",1757361520883,13.59559401,215.81,215.71,13.90659405]
["bitfinex","SOLUSD",1757361521066,46.47825416,215.82,215.59,43.22183468]
["bitfinex","SOLUSD",1757361521067,13.59559401,215.71,215.59,0.03]
["bitfinex","SOLUSD",1757361521380,3.17908842,215.67,215.61,4.6380019]
["bitfinex","SOLUSD",1757361521584,13.59559401,215.69,215.6,4.63801464]
["bitfinex","SOLUSD",1757361521884,0.72,215.66,215.63,36.66]
["bitfinex","SOLUSD",1757361522099,3.17908842,215.66,215.63,36.66]
["bitfinex","SOLUSD",1757361522263,14.31559401,215.65,215.63,36.66]
["bitfinex","SOLUSD",1757361522466,14.31559401,215.64,215.63,36.66]
["bitfinex","SOLUSD",1757361522973,11.58893472,215.73,215.63,41.29757362]
["bitfinex","SOLUSD",1757361522974,13.59559401,215.66,215.63,41.29757362]
["bitfinex","SOLUSD",1757361523288,0.72,215.65,215.63,41.29757362]
["bitfinex","SOLUSD",1757361523476,0.72,215.64,215.63,41.29757362]
["bitfinex","SOLUSD",1757361525269,0.72,215.64,215.63,36.66]
["bitfinex","SOLUSD",1757361526762,0.72,215.64,215.63,36.69]
["bitfinex","SOLUSD",1757361528291,0.72,215.64,215.63,41.32757362]
["bitfinex","SOLUSD",1757361528585,13.59559401,215.67,215.63,41.32757362]
["bitfinex","SOLUSD",1757361528786,0.72,215.66,215.63,41.32757362]
["bitfinex","SOLUSD",1757361529590,0.72,215.65,215.63,41.32757362]
["bitfinex","SOLUSD",1757361530087,4.63631525,215.69,215.63,41.32757362]
["bitfinex","SOLUSD",1757361530290,0.72,215.64,215.63,41.32757362]
["bitfinex","SOLUSD",1757361530666,0.72,215.67,215.63,41.32757362]
["bitfinex","SOLUSD",1757361531395,21.42244635,215.74,215.63,41.32757362]
["bitfinex","SOLUSD",1757361531576,13.59559401,215.72,215.63,41.32757362]
["bitfinex","SOLUSD",1757361531970,5.35603673,215.71,215.63,52.92150767]
["bitfinex","SOLUSD",1757361532290,13.59559401,215.69,215.63,41.32757362]
["bitfinex","SOLUSD",1757361532487,0.72,215.68,215.63,41.32757362]
["bitfinex","SOLUSD",1757361533006,134.5,215.7,215.63,41.32757362]
["bitfinex","SOLUSD",1757361533007,13.59559401,215.66,215.64,36.56]
["bitfinex","SOLUSD",1757361533368,0.72,215.65,215.64,36.56]
["bitfinex","SOLUSD",1757361534181,14.31559401,215.65,215.64,36.56]
["bitfinex","SOLUSD",1757361537086,13.59559401,215.67,215.64,36.56]
["bitfinex","SOLUSD",1757361537293,134.5,215.7,215.64,41.19735856]
["bitfinex","SOLUSD",1757361537481,134.5,215.7,215.64,41.31735856]
["bitfinex","SOLUSD",1757361537680,134.5,215.7,215.64,52.91075496]
["bitfinex","SOLUSD",1757361537879,0.72,215.74,215.67,26.0]
["bitfinex","SOLUSD",1757361538079,0.72,215.74,215.71,26.0]
["bitfinex","SOLUSD",1757361538288,0.72,215.73,215.72,36.56]
["bitfinex","SOLUSD",1757361540087,134.5,215.77,215.72,41.19560994]
["bitfinex","SOLUSD",1757361540292,0.06,215.79,215.77,26.0]
["bitfinex","SOLUSD",1757361540469,0.06,215.82,215.78,63.15612197]
["bitfinex","SOLUSD",1757361540876,0.06,215.82,215.79,1.85361107]
["bitfinex","SOLUSD",1757361541106,0.06,215.82,215.8,36.6]
["bitfinex","SOLUSD",1757361541281,0.72,215.81,215.8,36.6]
["bitfinex","SOLUSD",1757361541483,14.31559401,215.81,215.79,36.62]
["bitfinex","SOLUSD",1757361541788,0.72,215.8,215.79,36.62]
["bitfinex","SOLUSD",1757361544104,38.36116738,215.8,215.7,4.63592599]
["bitfinex","SOLUSD",1757361544288,0.06,215.81,215.7,4.63592599]
["bitfinex","SOLUSD",1757361544289,0.06,215.81,215.71,36.72]
["bitfinex","SOLUSD",1757361544593,8.54685234,215.8,215.71,4.63584009]
["bitfinex","SOLUSD",1757361544778,0.72,215.79,215.72,36.86]
["bitfinex","SOLUSD",1757361544978,0.06,215.81,215.75,26.0]
["bitfinex","SOLUSD",1757361545185,0.06,215.81,215.76,36.86]
["bitfinex","SOLUSD",1757361545385,0.06,215.81,215.79,26.0]
["bitfinex","SOLUSD",1757361545584,0.06,215.81,215.79,62.9]
["bitfinex","SOLUSD",1757361545787,0.72,215.8,215.75,36.9]
["bitfinex","SOLUSD",1757361546094,0.72,215.8,215.78,26.0]
["bitfinex","SOLUSD",1757361546095,13.59559401,215.8,215.78,26.0]
["bitfinex","SOLUSD",1757361546308,0.72,215.8,215.78,26.0]
["bitfinex","SOLUSD",1757361546510,0.72,215.79,215.78,62.92]
["bitfinex","SOLUSD",1757361546710,13.59559401,215.8,215.78,62.92]
["bitfinex","SOLUSD",1757361547211,0.06,215.81,215.67,53.36]
["bitfinex","SOLUSD",1757361547212,13.59559401,215.78,215.74,36.9]
["bitfinex","SOLUSD",1757361547502,13.59559401,215.76,215.74,36.9]
["bitfinex","SOLUSD",1757361547689,0.72,215.75,215.74,36.9]
["bitfinex","SOLUSD",1757361548112,0.72,215.75,215.67,33.36]
["bitfinex","SOLUSD",1757361548113,8.54685234,215.75,215.67,46.95559401]
["bitfinex","SOLUSD",1757361548311,13.59559401,215.72,215.68,36.92]
["bitfinex","SOLUSD",1757361548483,13.59559401,215.68,215.63,0.03]
["bitfinex","SOLUSD",1757361548685,13.59559401,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757361548890,0.72,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361549225,14.31559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361549922,22.14244635,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361550209,14.31559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361550390,26.77980491,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361550593,18.95295257,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361550793,26.77980491,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361552288,14.31559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757361552489,14.26559401,215.69,215.63,0.03]
["bitfinex","SOLUSD",1757361552690,13.59559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757361552885,13.59559401,215.68,215.63,0.03]
["bitfinex","SOLUSD",1757361553189,14.26559401,215.68,215.63,0.03]
["bitfinex","SOLUSD",1757361553385,14.26559401,215.71,215.63,26.03]
["bitfinex","SOLUSD",1757361553614,0.67,215.75,215.64,26.12]
["bitfinex","SOLUSD",1757361553919,3.43001972,215.74,215.65,37.0]
["bitfinex","SOLUSD",1757361554109,4.69372919,215.81,215.68,26.0]
["bitfinex","SOLUSD",1757361554315,0.67,215.79,215.69,0.12]
["bitfinex","SOLUSD",1757361554516,0.06,215.81,215.73,26.0]
["bitfinex","SOLUSD",1757361555016,13.65559401,215.81,215.73,26.0]
["bitfinex","SOLUSD",1757361555391,13.65559401,215.81,215.73,30.75533196]
["bitfinex","SOLUSD",1757361555718,13.65559401,215.81,215.73,30.63533196]
["bitfinex","SOLUSD",1757361555913,14.32559401,215.81,215.73,30.63533196]
["bitfinex","SOLUSD",1757361556597,14.32559401,215.81,215.73,42.22389173]
["bitfinex","SOLUSD",1757361556805,0.06,215.81,215.73,42.34389173]
["bitfinex","SOLUSD",1757361557017,0.06,215.81,215.74,0.12]
["bitfinex","SOLUSD",1757361557222,0.06,215.81,215.75,37.04]
["bitfinex","SOLUSD",1757361557716,13.65559401,215.81,215.75,37.04]
["bitfinex","SOLUSD",1757361557913,0.67,215.8,215.75,37.04]
["bitfinex","SOLUSD",1757361558119,0.67,215.79,215.75,37.04]
["bitfinex","SOLUSD",1757361558317,13.59559401,215.78,215.75,37.04]
["bitfinex","SOLUSD",1757361558620,0.67,215.77,215.73,26.0]
["bitfinex","SOLUSD",1757361558914,0.67,215.77,215.72,37.02]
["bitfinex","SOLUSD",1757361558915,14.26559401,215.76,215.72,37.02]
["bitfinex","SOLUSD",1757361559109,13.59559401,215.74,215.72,37.02]
["bitfinex","SOLUSD",1757361559417,0.67,215.73,215.66,37.02]
["bitfinex","SOLUSD",1757361559619,13.59559401,215.72,215.66,37.02]
["bitfinex","SOLUSD",1757361559918,4.63585369,215.71,215.66,37.02]
["bitfinex","SOLUSD",1757361560410,13.59559401,215.72,215.66,41.77691667]
["bitfinex","SOLUSD",1757361560609,18.23123835,215.72,215.66,41.65691667]
["bitfinex","SOLUSD",1757361560792,0.67,215.74,215.66,41.65691667]
["bitfinex","SOLUSD",1757361560993,13.59559401,215.73,215.66,41.65691667]
["bitfinex","SOLUSD",1757361561187,13.59559401,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361561417,13.59559401,215.74,215.72,0.03]
["bitfinex","SOLUSD",1757361563790,134.5,215.75,215.72,0.03]
["bitfinex","SOLUSD",1757361563996,134.5,215.75,215.72,4.66563879]
["bitfinex","SOLUSD",1757361565104,134.5,215.75,215.72,0.03]
["bitfinex","SOLUSD",1757361565311,135.17,215.75,215.72,0.03]
["bitfinex","SOLUSD",1757361565493,134.5,215.75,215.72,0.03]
["bitfinex","SOLUSD",1757361565700,135.17,215.75,215.72,0.03]
["bitfinex","SOLUSD",1757361566213,134.5,215.75,215.72,0.03]
["bitfinex","SOLUSD",1757361566417,13.59559401,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757361566600,13.59559401,215.73,215.72,0.3088]
["bitfinex","SOLUSD",1757361566800,14.26559401,215.73,215.72,0.3088]
["bitfinex","SOLUSD",1757361568104,18.90101791,215.73,215.72,0.3088]
["bitfinex","SOLUSD",1757361568303,108.14638159,215.73,215.62,0.03]
["bitfinex","SOLUSD",1757361568623,11.66164205,215.66,215.62,0.03]
["bitfinex","SOLUSD",1757361569003,13.59559401,215.64,215.62,0.03]
["bitfinex","SOLUSD",1757361569200,0.67,215.7,215.63,4.66752668]
["bitfinex","SOLUSD",1757361569414,3.43681935,215.69,215.63,30.66752668]
["bitfinex","SOLUSD",1757361569699,3.43681935,215.68,215.63,30.66752668]
["bitfinex","SOLUSD",1757361569905,13.59559401,215.71,215.64,0.46]
["bitfinex","SOLUSD",1757361570127,3.4371415,215.7,215.64,16.69055164]
["bitfinex","SOLUSD",1757361570436,20.06,215.82,215.64,16.69055164]
["bitfinex","SOLUSD",1757361570437,0.67,215.79,215.67,26.0]
["bitfinex","SOLUSD",1757361570725,2.41933321,215.8,215.71,26.0]
["bitfinex","SOLUSD",1757361570930,2.41933321,215.8,215.72,0.46]
["bitfinex","SOLUSD",1757361570931,3.43817626,215.79,215.72,0.46]
["bitfinex","SOLUSD",1757361571227,0.06,215.82,215.76,26.0]
["bitfinex","SOLUSD",1757361571609,13.65559401,215.82,215.76,26.0]
["bitfinex","SOLUSD",1757361571918,0.06,215.82,215.76,26.46]
["bitfinex","SOLUSD",1757361572240,0.06,215.82,215.76,26.0]
["bitfinex","SOLUSD",1757361572446,0.73,215.81,215.76,26.0]
["bitfinex","SOLUSD",1757361572603,17.70258346,215.8,215.71,0.46]
["bitfinex","SOLUSD",1757361572803,13.59559401,215.78,215.72,63.14]
["bitfinex","SOLUSD",1757361573027,0.67,215.8,215.72,63.14]
["bitfinex","SOLUSD",1757361573324,25.25723606,215.78,215.72,37.14]
["bitfinex","SOLUSD",1757361573628,13.59559401,215.76,215.72,37.14]
["bitfinex","SOLUSD",1757361573822,3.43658142,215.75,215.72,37.14]
["bitfinex","SOLUSD",1757361574033,13.59559401,215.79,215.72,41.77543531]
["bitfinex","SOLUSD",1757361574236,3.43640799,215.78,215.72,41.77543531]
["bitfinex","SOLUSD",1757361574523,3.43640799,215.77,215.72,41.77543531]
["bitfinex","SOLUSD",1757361574726,13.59559401,215.8,215.72,42.23543531]
["bitfinex","SOLUSD",1757361574898,3.43667081,215.79,215.72,53.82453228]
["bitfinex","SOLUSD",1757361575104,18.28936309,215.81,215.72,53.82453228]
["bitfinex","SOLUSD",1757361575303,3.43679319,215.8,215.72,53.82453228]
["bitfinex","SOLUSD",1757361575503,18.28936309,215.81,215.72,53.82453228]
["bitfinex","SOLUSD",1757361575709,18.28933336,215.81,215.72,53.82453228]
["bitfinex","SOLUSD",1757361575916,3.43717613,215.8,215.73,0.46]
["bitfinex","SOLUSD",1757361576218,0.06,215.81,215.74,4.63520904]
["bitfinex","SOLUSD",1757361576423,0.06,215.81,215.74,16.22323165]
["bitfinex","SOLUSD",1757361576603,0.06,215.81,215.77,26.0]
["bitfinex","SOLUSD",1757361576802,17.03306659,215.8,215.75,26.0]
["bitfinex","SOLUSD",1757361577006,3.43719742,215.79,215.75,26.0]
["bitfinex","SOLUSD",1757361577220,14.26559401,215.8,215.75,26.0]
["bitfinex","SOLUSD",1757361577429,3.43721718,215.79,215.75,26.0]
["bitfinex","SOLUSD",1757361577736,14.26559401,215.8,215.75,26.0]
["bitfinex","SOLUSD",1757361577932,3.43726388,215.79,215.75,26.0]
["bitfinex","SOLUSD",1757361578228,13.59559401,215.8,215.75,26.46]
["bitfinex","SOLUSD",1757361578525,13.59559401,215.8,215.76,0.46]
["bitfinex","SOLUSD",1757361578730,13.59559401,215.8,215.75,30.63492078]
["bitfinex","SOLUSD",1757361578731,13.59559401,215.8,215.77,37.12]
["bitfinex","SOLUSD",1757361579039,3.43736924,215.79,215.77,37.12]
["bitfinex","SOLUSD",1757361579226,0.06,215.81,215.77,37.12]
["bitfinex","SOLUSD",1757361579401,3.4376291,215.8,215.77,37.12]
["bitfinex","SOLUSD",1757361579603,0.06,215.81,215.78,0.46]
["bitfinex","SOLUSD",1757361580038,0.06,215.81,215.77,37.12]
["bitfinex","SOLUSD",1757361580229,0.06,215.81,215.78,4.6343498]
["bitfinex","SOLUSD",1757361581326,0.06,215.81,215.77,37.12]
["bitfinex","SOLUSD",1757361581634,0.06,215.81,215.77,41.75451571]
["bitfinex","SOLUSD",1757361581820,0.06,215.81,215.78,0.46]
["bitfinex","SOLUSD",1757361582018,0.06,215.81,215.79,0.46]
["bitfinex","SOLUSD",1757361582236,0.06,215.81,215.8,26.46]
["bitfinex","SOLUSD",1757361583421,0.06,215.81,215.8,26.0]
["bitfinex","SOLUSD",1757361583619,0.06,215.81,215.8,63.12]
["bitfinex","SOLUSD",1757361584639,0.06,215.81,215.8,68.21392029]
["bitfinex","SOLUSD",1757361584838,1e-08,215.81,215.8,68.21392029]
["bitfinex","SOLUSD",1757361585232,1e-08,215.82,215.8,68.21392029]
["bitfinex","SOLUSD",1757361585434,1e-08,215.82,215.81,0.46]
["bitfinex","SOLUSD",1757361585940,1e-08,215.84,215.81,1.01604466]
["bitfinex","SOLUSD",1757361586138,0.1,215.86,215.82,0.46]
["bitfinex","SOLUSD",1757361586339,0.1,215.86,215.85,26.0]
["bitfinex","SOLUSD",1757361586545,0.1,215.86,215.85,63.6]
["bitfinex","SOLUSD",1757361586849,1e-08,215.86,215.85,63.6]
["bitfinex","SOLUSD",1757361587343,0.72,216.01,215.86,13.59559401]
["bitfinex","SOLUSD",1757361587558,0.72,215.98,215.87,37.18]
["bitfinex","SOLUSD",1757361587744,0.72,215.98,215.87,37.64]
["bitfinex","SOLUSD",1757361587955,0.72,215.98,215.88,37.64]
["bitfinex","SOLUSD",1757361588445,3.43055348,215.97,215.88,42.27220307]
["bitfinex","SOLUSD",1757361588644,0.72,216.02,215.91,26.0]
["bitfinex","SOLUSD",1757361588840,3.43247985,216.01,215.95,26.0]
["bitfinex","SOLUSD",1757361589030,0.72,216.02,215.95,26.0]
["bitfinex","SOLUSD",1757361589232,0.72,216.02,215.96,37.18]
["bitfinex","SOLUSD",1757361589529,0.72,216.01,215.96,37.18]
["bitfinex","SOLUSD",1757361589737,0.72,216.0,215.96,37.18]
["bitfinex","SOLUSD",1757361590052,0.72,215.99,215.96,37.18]
["bitfinex","SOLUSD",1757361590243,0.1,216.03,215.96,37.18]
["bitfinex","SOLUSD",1757361590439,0.82,216.03,215.96,41.81029406]
["bitfinex","SOLUSD",1757361590642,4.72899021,216.03,215.96,0.1565]
["bitfinex","SOLUSD",1757361590946,0.72,216.02,215.97,37.18]
["bitfinex","SOLUSD",1757361591129,0.72,216.01,215.96,0.1565]
["bitfinex","SOLUSD",1757361591452,3.42361308,216.0,215.97,17.64]
["bitfinex","SOLUSD",1757361591751,4.14350269,215.99,215.97,17.64]
["bitfinex","SOLUSD",1757361591955,0.72,215.98,215.96,0.1565]
["bitfinex","SOLUSD",1757361592126,25.25723606,216.0,215.97,37.18]
["bitfinex","SOLUSD",1757361592328,4.1419969,215.99,215.97,37.18]
["bitfinex","SOLUSD",1757361592639,8.77205523,215.98,215.97,37.2238]
["bitfinex","SOLUSD",1757361593028,8.77205523,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361593544,22.36764924,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361593745,34.02929129,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361594727,22.36764924,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361595432,34.02929129,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361596046,22.36764924,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361596732,4.1419969,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361597339,8.77205523,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361597544,8.77205523,215.98,215.97,37.2038]
["bitfinex","SOLUSD",1757361598345,34.02929129,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361598650,3.4219969,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361598951,8.05205523,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361599155,3.4219969,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361599345,0.06,216.01,215.97,0.0438]
["bitfinex","SOLUSD",1757361599548,3.42274567,216.0,215.98,37.18]
["bitfinex","SOLUSD",1757361599751,0.1,216.03,215.98,37.18]
["bitfinex","SOLUSD",1757361599752,0.1,216.03,216.0,26.0]
["bitfinex","SOLUSD",1757361600047,0.1,216.03,216.01,26.0]
["bitfinex","SOLUSD",1757361600252,2.41559067,216.17,216.02,0.4]
["bitfinex","SOLUSD",1757361600433,4.14225677,216.16,216.1,26.0]
["bitfinex","SOLUSD",1757361600769,3.42219644,216.15,216.11,37.24]
["bitfinex","SOLUSD",1757361600928,3.42219644,216.14,216.13,26.0]
["bitfinex","SOLUSD",1757361601134,0.72,216.19,216.13,26.0]
["bitfinex","SOLUSD",1757361601334,3.42051553,216.18,216.14,26.0]
["bitfinex","SOLUSD",1757361601563,11.66164205,216.15,215.95,0.18]
["bitfinex","SOLUSD",1757361601868,4.14051553,216.17,215.89,57.26]
["bitfinex","SOLUSD",1757361601869,13.59559401,216.13,215.98,24.84]
["bitfinex","SOLUSD",1757361602033,13.59559401,216.11,216.01,26.0]
["bitfinex","SOLUSD",1757361602234,13.59559401,216.09,216.02,37.94]
["bitfinex","SOLUSD",1757361602456,24.62577481,216.18,215.97,0.0438]
["bitfinex","SOLUSD",1757361602457,11.66164205,216.03,215.97,0.0438]
["bitfinex","SOLUSD",1757361602633,12.29024649,216.08,215.97,0.0438]
["bitfinex","SOLUSD",1757361602834,13.59559401,216.03,215.98,7.26]
["bitfinex","SOLUSD",1757361603032,0.72,216.02,215.98,33.26]
["bitfinex","SOLUSD",1757361603264,0.72,216.02,215.97,0.0438]
["bitfinex","SOLUSD",1757361603265,25.97723606,216.01,215.97,0.0438]
["bitfinex","SOLUSD",1757361603470,13.59559401,216.0,215.97,0.0438]
["bitfinex","SOLUSD",1757361603674,0.72,216.0,215.97,0.0438]
["bitfinex","SOLUSD",1757361604034,11.66164205,215.99,215.97,0.0438]
["bitfinex","SOLUSD",1757361604250,11.66164205,216.01,215.97,0.0438]
["bitfinex","SOLUSD",1757361604565,5.35005833,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361605046,18.94565234,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361605233,30.60729439,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361605430,25.97723606,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361605644,30.60729439,215.98,215.97,0.0438]
["bitfinex","SOLUSD",1757361605854,13.59559401,215.97,215.89,14.84]
["bitfinex","SOLUSD",1757361606033,13.59559401,215.92,215.87,0.03]
["bitfinex","SOLUSD",1757361606236,25.25723606,215.92,215.87,38.05]
["bitfinex","SOLUSD",1757361606433,13.59559401,215.9,215.87,38.05]
["bitfinex","SOLUSD",1757361606650,0.72,215.9,215.87,0.03]
["bitfinex","SOLUSD",1757361607242,25.25723606,215.88,215.87,0.03]
["bitfinex","SOLUSD",1757361607443,13.59559401,215.87,215.84,0.03]
["bitfinex","SOLUSD",1757361607637,12.38164205,215.87,215.84,0.03]
["bitfinex","SOLUSD",1757361607853,13.59559401,215.89,215.84,0.03]
["bitfinex","SOLUSD",1757361608157,0.72,215.9,215.84,4.66305379]
["bitfinex","SOLUSD",1757361608359,0.72,215.9,215.84,0.03]
["bitfinex","SOLUSD",1757361608855,0.72,215.9,215.87,0.1556]
["bitfinex","SOLUSD",1757361609764,0.72,215.89,215.87,0.1556]
["bitfinex","SOLUSD",1757361610339,13.59559401,215.92,215.87,0.1556]
["bitfinex","SOLUSD",1757361610340,0.71,215.92,215.87,0.1556]
["bitfinex","SOLUSD",1757361610541,0.71,215.91,215.87,0.1556]
["bitfinex","SOLUSD",1757361610968,0.71,215.9,215.87,0.1556]
["bitfinex","SOLUSD",1757361611166,0.71,215.89,215.87,0.1556]
["bitfinex","SOLUSD",1757361611372,14.30559401,215.88,215.87,0.1556]
["bitfinex","SOLUSD",1757361612046,13.59559401,215.9,215.87,0.1556]
["bitfinex","SOLUSD",1757361612449,0.71,215.9,215.87,0.1556]
["bitfinex","SOLUSD",1757361612961,0.71,215.89,215.87,0.1556]
["bitfinex","SOLUSD",1757361613344,0.71,215.88,215.87,0.1556]
["bitfinex","SOLUSD",1757361613542,14.30559401,215.88,215.87,0.1556]
["bitfinex","SOLUSD",1757361613747,13.59559401,215.88,215.87,0.1556]
["bitfinex","SOLUSD",1757361613949,20.0,216.02,215.87,4.78801765]
["bitfinex","SOLUSD",1757361614167,3.79107833,216.01,215.87,42.62906179]
["bitfinex","SOLUSD",1757361614373,14.30559401,216.0,215.88,0.26]
["bitfinex","SOLUSD",1757361614674,14.30559401,216.0,215.92,26.0]
["bitfinex","SOLUSD",1757361614846,0.71,216.03,215.96,26.0]
["bitfinex","SOLUSD",1757361615047,0.71,216.03,215.97,38.02]
["bitfinex","SOLUSD",1757361615262,13.59559401,216.02,215.97,38.02]
["bitfinex","SOLUSD",1757361615660,0.71,216.02,215.97,38.02]
["bitfinex","SOLUSD",1757361615854,13.59559401,216.0,215.96,26.0]
["bitfinex","SOLUSD",1757361616050,14.30559401,216.0,215.97,38.0]
["bitfinex","SOLUSD",1757361616277,14.30559401,216.03,215.97,38.0]
["bitfinex","SOLUSD",1757361616948,14.30559401,216.03,215.98,4.63005833]
["bitfinex","SOLUSD",1757361617148,13.59559401,216.05,215.98,16.20520417]
["bitfinex","SOLUSD",1757361617444,0.06,216.06,216.01,26.0]
["bitfinex","SOLUSD",1757361617843,0.06,216.06,216.01,26.26]
["bitfinex","SOLUSD",1757361618063,0.06,216.06,216.02,0.26]
["bitfinex","SOLUSD",1757361618272,0.06,216.06,216.03,38.0]
["bitfinex","SOLUSD",1757361618572,0.06,216.06,216.01,26.0]
["bitfinex","SOLUSD",1757361618772,0.06,216.06,216.02,38.0]
["bitfinex","SOLUSD",1757361618951,0.77,216.06,216.03,4.62898671]
["bitfinex","SOLUSD",1757361619349,0.77,216.06,216.04,37.98]
["bitfinex","SOLUSD",1757361619550,0.06,216.06,216.04,37.98]
["bitfinex","SOLUSD",1757361620361,0.06,216.06,216.05,37.96]
["bitfinex","SOLUSD",1757361622559,0.06,216.06,216.05,42.5885582]
["bitfinex","SOLUSD",1757361622950,0.06,216.06,216.05,4.6285582]
["bitfinex","SOLUSD",1757361623153,13.59559401,216.05,216.02,26.0]
["bitfinex","SOLUSD",1757361623374,0.71,216.04,216.0,4.62941935]
["bitfinex","SOLUSD",1757361623562,0.71,216.04,216.01,37.88]
["bitfinex","SOLUSD",1757361623766,0.71,216.03,216.01,37.88]
["bitfinex","SOLUSD",1757361624168,148.80559401,216.05,216.01,37.88]
["bitfinex","SOLUSD",1757361624475,0.71,216.04,216.01,42.50923679]
["bitfinex","SOLUSD",1757361624656,0.71,216.03,216.01,42.50923679]
["bitfinex","SOLUSD",1757361624851,13.59559401,216.01,215.99,26.0]
["bitfinex","SOLUSD",1757361625056,155.88871988,216.05,215.94,37.86]
["bitfinex","SOLUSD",1757361625057,13.59559401,215.99,215.94,37.86]
["bitfinex","SOLUSD",1757361625360,13.59559401,215.97,215.89,4.63198851]
["bitfinex","SOLUSD",1757361625676,0.71,215.96,215.93,26.0]
["bitfinex","SOLUSD",1757361625876,0.71,215.95,215.9,37.88]
["bitfinex","SOLUSD",1757361626251,13.59559401,215.98,215.89,16.21195979]
["bitfinex","SOLUSD",1757361626457,13.59559401,215.96,215.92,16.20970729]
["bitfinex","SOLUSD",1757361626758,0.71,215.96,215.92,4.63134494]
["bitfinex","SOLUSD",1757361626958,0.71,215.95,215.92,4.63134494]
["bitfinex","SOLUSD",1757361627161,13.59559401,215.97,215.92,4.63134494]
["bitfinex","SOLUSD",1757361627364,13.59559401,216.0,215.92,4.89134494]
["bitfinex","SOLUSD",1757361627568,13.59559401,215.98,215.92,4.89134494]
["bitfinex","SOLUSD",1757361627784,3.43827168,215.97,215.92,4.63134494]
["bitfinex","SOLUSD",1757361627966,13.59559401,215.98,215.92,4.63134494]
["bitfinex","SOLUSD",1757361628168,3.43827192,215.97,215.92,4.63134494]
["bitfinex","SOLUSD",1757361628375,0.71,215.97,215.92,16.20970729]
["bitfinex","SOLUSD",1757361628974,0.71,215.97,215.93,37.82]
["bitfinex","SOLUSD",1757361629582,0.71,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1757361629778,14.30559401,215.99,215.94,4.63091599]
["bitfinex","SOLUSD",1757361629971,4.15108173,215.98,215.94,4.63091599]
["bitfinex","SOLUSD",1757361630173,7.79312587,216.0,215.95,37.82]
["bitfinex","SOLUSD",1757361630380,0.71,215.97,215.95,37.82]
["bitfinex","SOLUSD",1757361630571,0.71,215.97,215.96,37.8]
["bitfinex","SOLUSD",1757361631260,0.71,215.97,215.94,16.20820597]
["bitfinex","SOLUSD",1757361631475,0.71,215.97,215.95,37.8]
["bitfinex","SOLUSD",1757361631670,148.09559401,215.99,215.96,16.20670493]
["bitfinex","SOLUSD",1757361631984,148.80559401,215.99,215.96,16.20670493]
["bitfinex","SOLUSD",1757361632373,134.5,215.99,215.96,16.20670493]
["bitfinex","SOLUSD",1757361632682,134.5,216.04,215.98,26.0]
["bitfinex","SOLUSD",1757361632882,134.5,216.04,215.99,63.76]
["bitfinex","SOLUSD",1757361633384,135.21,216.04,216.0,37.76]
["bitfinex","SOLUSD",1757361633567,135.21,216.04,216.01,4.6294153]
["bitfinex","SOLUSD",1757361633768,17.74694894,216.03,216.02,37.74]
["bitfinex","SOLUSD",1757361633991,3.44135493,216.03,216.02,37.74]
["bitfinex","SOLUSD",1757361634285,0.06,216.06,216.02,38.0]
["bitfinex","SOLUSD",1757361634587,0.06,216.06,216.01,16.20295356]
["bitfinex","SOLUSD",1757361634774,0.06,216.06,216.02,37.76]
["bitfinex","SOLUSD",1757361634968,0.71,216.05,216.03,37.74]
["bitfinex","SOLUSD",1757361635167,13.59559401,216.03,216.01,4.6294153]
["bitfinex","SOLUSD",1757361635467,7.79312587,216.05,216.01,42.3894153]
["bitfinex","SOLUSD",1757361635468,14.30559401,216.02,216.01,42.3894153]
["bitfinex","SOLUSD",1757361635678,14.30559401,216.02,215.99,4.62965647]
["bitfinex","SOLUSD",1757361635876,0.71,216.01,215.99,42.40965647]
["bitfinex","SOLUSD",1757361637166,0.71,216.01,216.0,37.76]
["bitfinex","SOLUSD",1757361637381,13.59559401,216.02,216.0,37.76]
["bitfinex","SOLUSD",1757361637685,13.59559401,216.02,216.01,4.6294153]
["bitfinex","SOLUSD",1757361638074,14.30559401,216.02,216.01,4.6294153]
["bitfinex","SOLUSD",1757361639869,14.30559401,216.02,216.01,42.3294153]
["bitfinex","SOLUSD",1757361640382,13.59559401,216.02,216.01,42.3294153]
["bitfinex","SOLUSD",1757361640771,13.59559401,216.02,216.01,42.3094153]
["bitfinex","SOLUSD",1757361640977,14.29559401,216.02,216.01,42.3094153]
["bitfinex","SOLUSD",1757361641382,13.59559401,216.01,215.95,16.20694248]
["bitfinex","SOLUSD",1757361641584,148.09559401,216.01,215.96,37.64]
["bitfinex","SOLUSD",1757361641890,0.7,216.0,215.97,42.27027272]
["bitfinex","SOLUSD",1757361642074,148.09559401,216.01,215.97,42.27027272]
["bitfinex","SOLUSD",1757361642275,0.7,216.0,215.97,42.27027272]
["bitfinex","SOLUSD",1757361642877,0.7,216.0,215.97,53.84595452]
["bitfinex","SOLUSD",1757361643075,0.7,215.99,215.97,53.84595452]
["bitfinex","SOLUSD",1757361643283,148.09559401,216.01,215.97,53.84595452]
["bitfinex","SOLUSD",1757361643486,0.7,216.0,215.97,53.84595452]
["bitfinex","SOLUSD",1757361643797,0.7,215.99,215.98,37.6]
["bitfinex","SOLUSD",1757361644300,13.59559401,215.97,215.92,4.63114271]
["bitfinex","SOLUSD",1757361644465,13.59559401,215.95,215.92,4.63114271]
["bitfinex","SOLUSD",1757361644665,0.7,215.94,215.91,18.28]
["bitfinex","SOLUSD",1757361644890,13.59559401,215.95,215.89,4.63198851]
["bitfinex","SOLUSD",1757361644891,0.7,215.93,215.89,4.63198851]
["bitfinex","SOLUSD",1757361645191,0.7,215.93,215.9,37.62]
["bitfinex","SOLUSD",1757361645593,13.59559401,215.91,215.89,42.23198851]
["bitfinex","SOLUSD",1757361646678,13.59559401,215.91,215.89,4.63198851]
["bitfinex","SOLUSD",1757361646881,0.7,215.91,215.9,37.62]
["bitfinex","SOLUSD",1757361647180,0.7,215.91,215.89,4.63198851]
["bitfinex","SOLUSD",1757361647494,22.08871988,215.94,215.89,42.23198851]
["bitfinex","SOLUSD",1757361647676,13.59559401,215.94,215.89,53.81195979]
["bitfinex","SOLUSD",1757361647883,13.59559401,215.96,215.9,0.26]
["bitfinex","SOLUSD",1757361648190,13.59559401,215.96,215.89,53.81195979]
["bitfinex","SOLUSD",1757361648388,134.5,215.98,215.92,26.0]
["bitfinex","SOLUSD",1757361648693,134.5,215.98,215.93,37.58]
["bitfinex","SOLUSD",1757361648995,134.5,215.98,215.93,37.84]
["bitfinex","SOLUSD",1757361649188,135.2,215.98,215.94,37.58]
["bitfinex","SOLUSD",1757361649886,135.2,215.98,215.95,4.63070155]
["bitfinex","SOLUSD",1757361650189,134.5,215.98,215.95,4.63070155]
["bitfinex","SOLUSD",1757361650374,134.5,215.98,215.95,16.20745542]
["bitfinex","SOLUSD",1757361651370,0.7,215.97,215.95,16.20745542]
["bitfinex","SOLUSD",1757361651567,13.59559401,215.97,215.96,37.56]
["bitfinex","SOLUSD",1757361652184,13.59559401,215.96,215.95,37.52]
["bitfinex","SOLUSD",1757361652594,13.59559401,215.96,215.93,16.20895659]
["bitfinex","SOLUSD",1757361652895,14.29559401,215.97,215.94,37.52]
["bitfinex","SOLUSD",1757361653193,14.29559401,215.96,215.93,16.20895659]
["bitfinex","SOLUSD",1757361653498,14.29559401,215.96,215.95,37.52]
["bitfinex","SOLUSD",1757361653681,13.59559401,215.97,215.95,37.52]
["bitfinex","SOLUSD",1757361654080,0.7,215.96,215.93,4.63113045]
["bitfinex","SOLUSD",1757361654284,0.7,215.95,215.94,4.63086811]
["bitfinex","SOLUSD",1757361654485,148.09559401,215.94,215.91,42.13155944]
["bitfinex","SOLUSD",1757361654696,13.59559401,215.92,215.91,42.13155944]
["bitfinex","SOLUSD",1757361654995,13.59559401,215.92,215.91,4.63155944]
["bitfinex","SOLUSD",1757361655196,134.5,215.94,215.91,16.21045805]
["bitfinex","SOLUSD",1757361656995,134.5,215.94,215.93,26.0]
["bitfinex","SOLUSD",1757361657178,13.59559401,215.98,215.93,63.5]
["bitfinex","SOLUSD",1757361658496,14.29559401,215.98,215.94,4.63091599]
["bitfinex","SOLUSD",1757361658682,0.7,215.97,215.94,4.63091599]
["bitfinex","SOLUSD",1757361659086,14.29559401,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1757361659290,0.7,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1757361659493,14.29559401,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1757361660398,13.59559401,215.94,215.82,23.19739773]
["bitfinex","SOLUSD",1757361660603,13.59559401,215.94,215.88,42.07220307]
["bitfinex","SOLUSD",1757361660784,13.59559401,215.92,215.88,42.07220307]
["bitfinex","SOLUSD",1757361660985,13.59559401,215.95,215.89,0.26]
["bitfinex","SOLUSD",1757361661185,134.5,215.96,215.91,26.0]
["bitfinex","SOLUSD",1757361661391,13.65559401,215.99,215.92,37.46]
["bitfinex","SOLUSD",1757361661593,0.7,215.98,215.92,37.46]
["bitfinex","SOLUSD",1757361661904,26.0,215.96,215.82,0.03]
["bitfinex","SOLUSD",1757361662099,13.59559401,215.89,215.82,0.03]
["bitfinex","SOLUSD",1757361662314,13.59559401,215.87,215.82,0.03]
["bitfinex","SOLUSD",1757361662630,14.29559401,215.91,215.85,13.14]
["bitfinex","SOLUSD",1757361662810,13.59559401,215.89,215.85,13.14]
["bitfinex","SOLUSD",1757361663010,6.90334324,215.9,215.82,0.72]
["bitfinex","SOLUSD",1757361663011,13.59559401,215.85,215.82,0.03]
["bitfinex","SOLUSD",1757361663215,31.39791988,215.85,215.82,0.03]
["bitfinex","SOLUSD",1757361663383,32.09791988,215.85,215.82,0.03]
["bitfinex","SOLUSD",1757361663582,70.23791988,215.85,215.82,0.03]
["bitfinex","SOLUSD",1757361664391,33.62491,215.85,215.82,0.03]
["bitfinex","SOLUSD",1757361664601,71.76491,215.85,215.82,0.03]
["bitfinex","SOLUSD",1757361668117,67.13206312,215.85,215.82,0.03]
["bitfinex","SOLUSD",1757361668412,28.99206312,215.85,215.82,0.03]
["bitfinex","SOLUSD",1757361668608,67.05206312,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361669120,71.68491,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361669496,28.99206312,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361669700,59.19893725,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361669922,70.08223045,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361670101,74.71507733,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361670619,32.08223045,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361670787,20.49893725,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361670996,28.29206312,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361671612,20.49893725,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361671810,28.29206312,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361672195,28.96206312,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361673999,20.49893725,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361674199,28.29206312,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361677405,28.23868406,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361677794,20.44555819,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361677998,28.23868406,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361678624,28.90868406,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361679219,28.23868406,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361680324,32.10603074,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361681494,32.77603074,215.85,215.84,0.1856]
["bitfinex","SOLUSD",1757361681717,49.06935017,215.85,215.82,0.03]
["bitfinex","SOLUSD",1757361681900,25.25606656,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757361682095,35.19200864,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757361682298,35.86200864,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757361682508,73.66200864,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757361683306,78.29528482,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757361684244,78.25528482,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757361686112,78.21528482,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757361687104,78.21921656,215.83,215.81,0.03]
["bitfinex","SOLUSD",1757361687305,170.36594038,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757361688028,174.99943125,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757361688609,13.59559401,215.79,215.75,0.2]
["bitfinex","SOLUSD",1757361688828,25.25606656,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361689038,32.10996248,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361692134,20.44948993,215.76,215.75,0.9]
["bitfinex","SOLUSD",1757361692734,32.10996248,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361695033,20.44948993,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361695248,32.10996248,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361696233,20.44948993,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361696930,20.44948993,215.76,215.75,5.5349942]
["bitfinex","SOLUSD",1757361699855,20.44948993,215.76,215.75,0.9]
["bitfinex","SOLUSD",1757361700164,13.59559401,215.76,215.75,0.9]
["bitfinex","SOLUSD",1757361700955,13.59559401,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361701154,25.25606656,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361701534,13.59559401,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361702326,20.48066951,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361702530,25.44284392,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361702956,20.48066951,215.76,215.75,4.8349942]
["bitfinex","SOLUSD",1757361703566,23.58250946,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361703769,20.48066951,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361704341,23.58302635,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361705336,28.54520076,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361705537,28.54742939,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361706359,23.58830194,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361706936,23.58830194,215.76,215.75,4.8349942]
["bitfinex","SOLUSD",1757361707955,23.58830194,215.76,215.75,5.5149942]
["bitfinex","SOLUSD",1757361707956,6.88730413,215.76,215.75,5.5149942]
["bitfinex","SOLUSD",1757361708857,3.44253775,215.76,215.75,5.5149942]
["bitfinex","SOLUSD",1757361709653,17.03813176,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361709841,17.03813176,215.76,215.75,4.8349942]
["bitfinex","SOLUSD",1757361710242,3.44253775,215.76,215.75,5.5149942]
["bitfinex","SOLUSD",1757361710444,13.65559401,215.81,215.75,17.10247971]
["bitfinex","SOLUSD",1757361710643,10.01114387,215.8,215.76,0.68]
["bitfinex","SOLUSD",1757361710948,0.06,215.81,215.77,0.68]
["bitfinex","SOLUSD",1757361710949,23.60673788,215.79,215.77,0.68]
["bitfinex","SOLUSD",1757361711152,3.45211097,215.78,215.75,16.42247971]
["bitfinex","SOLUSD",1757361711456,3.45211097,215.77,215.75,16.42247971]
["bitfinex","SOLUSD",1757361711761,0.06,215.81,215.77,4.63456458]
["bitfinex","SOLUSD",1757361711940,13.59559401,215.79,215.77,4.63456458]
["bitfinex","SOLUSD",1757361712136,17.04821476,215.78,215.77,4.63456458]
["bitfinex","SOLUSD",1757361712359,17.04821476,215.78,215.77,5.31456458]
["bitfinex","SOLUSD",1757361712864,17.04821476,215.78,215.77,4.63456458]
["bitfinex","SOLUSD",1757361713860,17.04821476,215.78,215.77,5.31456458]
["bitfinex","SOLUSD",1757361715059,13.59559401,215.78,215.76,4.63477938]
["bitfinex","SOLUSD",1757361715264,13.59559401,215.78,215.76,5.31477938]
["bitfinex","SOLUSD",1757361716351,13.59559401,215.78,215.76,4.63477938]
["bitfinex","SOLUSD",1757361716760,13.59559401,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1757361716957,13.59559401,215.78,215.76,4.63477938]
["bitfinex","SOLUSD",1757361717146,13.59559401,215.78,215.76,5.31477938]
["bitfinex","SOLUSD",1757361717347,13.59559401,215.78,215.76,4.63477938]
["bitfinex","SOLUSD",1757361720344,134.5,215.8,215.77,0.68]
["bitfinex","SOLUSD",1757361720548,134.5,215.8,215.78,0.68]
["bitfinex","SOLUSD",1757361721054,134.5,215.8,215.76,16.90172784]
["bitfinex","SOLUSD",1757361721272,134.5,215.8,215.77,0.68]
["bitfinex","SOLUSD",1757361721573,134.5,215.8,215.78,0.68]
["bitfinex","SOLUSD",1757361722069,148.09559401,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757361722270,151.55032951,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757361723169,13.59559401,215.79,215.76,4.63461842]
["bitfinex","SOLUSD",1757361723354,14.31559401,215.79,215.76,4.63461842]
["bitfinex","SOLUSD",1757361725259,18.55776842,215.77,215.75,0.2]
["bitfinex","SOLUSD",1757361725470,25.122275,215.76,215.75,0.2]
["bitfinex","SOLUSD",1757361725666,18.55776842,215.73,215.69,4.63626756]
["bitfinex","SOLUSD",1757361725964,22.01332156,215.73,215.69,4.63626756]
["bitfinex","SOLUSD",1757361726171,22.73332156,215.73,215.69,4.63626756]
["bitfinex","SOLUSD",1757361726472,22.73332156,215.73,215.7,4.66601661]
["bitfinex","SOLUSD",1757361726670,17.77114715,215.73,215.71,4.63582418]
["bitfinex","SOLUSD",1757361726969,17.05114715,215.73,215.7,0.03]
["bitfinex","SOLUSD",1757361727277,17.77114715,215.73,215.7,0.03]
["bitfinex","SOLUSD",1757361728961,17.05114715,215.73,215.7,0.03]
["bitfinex","SOLUSD",1757361729760,17.77114715,215.73,215.7,0.03]
["bitfinex","SOLUSD",1757361729972,22.73332156,215.73,215.7,0.03]
["bitfinex","SOLUSD",1757361730274,17.05114715,215.73,215.7,0.03]
["bitfinex","SOLUSD",1757361731379,3.45555314,215.73,215.72,0.73]
["bitfinex","SOLUSD",1757361731579,140.15217441,215.78,215.72,0.73]
["bitfinex","SOLUSD",1757361731580,16.70734635,215.77,215.72,0.73]
["bitfinex","SOLUSD",1757361731777,13.59559401,215.75,215.73,4.6354239]
["bitfinex","SOLUSD",1757361731957,17.05329718,215.74,215.73,4.6354239]
["bitfinex","SOLUSD",1757361732878,17.05329718,215.74,215.73,5.3354239]
["bitfinex","SOLUSD",1757361733184,13.59559401,215.77,215.73,16.92398367]
["bitfinex","SOLUSD",1757361733382,3.45793769,215.76,215.74,0.7]
["bitfinex","SOLUSD",1757361733585,134.5,215.78,215.75,0.7]
["bitfinex","SOLUSD",1757361733772,134.5,215.78,215.76,4.63477938]
["bitfinex","SOLUSD",1757361733969,134.5,215.78,215.77,0.7]
["bitfinex","SOLUSD",1757361735971,134.5,215.78,215.77,5.33456458]
["bitfinex","SOLUSD",1757361737876,134.5,215.78,215.77,4.63456458]
["bitfinex","SOLUSD",1757361738386,137.95722483,215.78,215.75,4.6348522]
["bitfinex","SOLUSD",1757361738580,134.5,215.78,215.77,0.7]
["bitfinex","SOLUSD",1757361738777,137.95722483,215.78,215.75,16.22233771]
["bitfinex","SOLUSD",1757361739094,134.5,215.78,215.76,37.04]
["bitfinex","SOLUSD",1757361740192,134.5,215.78,215.77,4.66456458]
["bitfinex","SOLUSD",1757361740393,137.95733901,215.78,215.77,4.66456458]
["bitfinex","SOLUSD",1757361741670,137.95936938,215.78,215.77,4.66456458]
["bitfinex","SOLUSD",1757361743978,134.5,215.78,215.77,5.36456458]
["bitfinex","SOLUSD",1757361744293,0.06,215.84,215.8,26.0]
["bitfinex","SOLUSD",1757361744477,0.06,215.84,215.81,36.96]
["bitfinex","SOLUSD",1757361744679,0.06,215.84,215.81,37.66]
["bitfinex","SOLUSD",1757361744887,0.06,215.84,215.82,0.7]
["bitfinex","SOLUSD",1757361745089,0.06,215.84,215.8,26.0]
["bitfinex","SOLUSD",1757361745291,0.69,215.83,215.8,26.0]
["bitfinex","SOLUSD",1757361745592,0.06,215.84,215.81,37.04]
["bitfinex","SOLUSD",1757361745795,13.59559401,215.83,215.82,4.63349087]
["bitfinex","SOLUSD",1757361746095,13.65559401,215.84,215.81,4.6336665]
["bitfinex","SOLUSD",1757361746288,13.59559401,215.81,215.79,37.02]
["bitfinex","SOLUSD",1757361746494,14.28559401,215.8,215.79,37.02]
["bitfinex","SOLUSD",1757361746991,14.28559401,215.8,215.78,4.6343498]
["bitfinex","SOLUSD",1757361746992,13.59559401,215.79,215.77,41.70454311]
["bitfinex","SOLUSD",1757361747190,0.69,215.78,215.77,37.07]
["bitfinex","SOLUSD",1757361747394,0.69,215.78,215.77,4.66456458]
["bitfinex","SOLUSD",1757361747599,0.69,215.78,215.77,41.70456458]
["bitfinex","SOLUSD",1757361748188,0.69,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361748189,17.45949612,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361748376,57.97183768,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361748777,17.73793557,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361749298,25.54618748,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361750186,20.91183768,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361750502,17.73793557,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361750684,20.91183768,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361751285,25.54618748,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361751508,28.65040369,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361752991,20.91183768,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361753200,17.73793557,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361753398,17.04793557,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361753784,25.54618748,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361754289,28.65089582,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361754803,20.91183768,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361755419,3.45234156,215.78,215.77,0.73]
["bitfinex","SOLUSD",1757361755705,109.75675737,215.81,215.77,0.73]
["bitfinex","SOLUSD",1757361755909,109.75675737,215.81,215.78,37.04]
["bitfinex","SOLUSD",1757361756083,109.75675737,215.81,215.79,0.7]
["bitfinex","SOLUSD",1757361756912,123.35235138,215.81,215.8,4.63392029]
["bitfinex","SOLUSD",1757361758409,123.41235138,215.81,215.8,4.63392029]
["bitfinex","SOLUSD",1757361758608,124.10235138,215.81,215.78,4.6342577]
["bitfinex","SOLUSD",1757361758928,124.10235138,215.81,215.78,41.6542577]
["bitfinex","SOLUSD",1757361759522,13.59559401,215.8,215.77,4.66455052]
["bitfinex","SOLUSD",1757361759727,13.59559401,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757361759907,109.81675737,215.81,215.78,0.7]
["bitfinex","SOLUSD",1757361761118,13.59559401,215.8,215.77,16.25097603]
["bitfinex","SOLUSD",1757361761293,13.59559401,215.8,215.77,41.66456458]
["bitfinex","SOLUSD",1757361761605,13.59559401,215.8,215.78,0.69]
["bitfinex","SOLUSD",1757361761806,109.81675737,215.81,215.79,0.69]
["bitfinex","SOLUSD",1757361762685,109.81675737,215.81,215.77,41.64454826]
["bitfinex","SOLUSD",1757361763709,109.81675737,215.81,215.77,42.33454826]
["bitfinex","SOLUSD",1757361764702,109.81675737,215.81,215.78,0.69]
["bitfinex","SOLUSD",1757361765627,109.81675737,215.81,215.79,0.69]
["bitfinex","SOLUSD",1757361765917,123.41235138,215.81,215.8,0.69]
["bitfinex","SOLUSD",1757361766219,123.41235138,215.81,215.8,5.32392029]
["bitfinex","SOLUSD",1757361766717,123.41235138,215.81,215.8,4.63392029]
["bitfinex","SOLUSD",1757361767732,123.41235138,215.81,215.79,4.63413503]
["bitfinex","SOLUSD",1757361768035,123.41235138,215.81,215.79,5.32413503]
["bitfinex","SOLUSD",1757361768819,123.41235138,215.81,215.79,4.63413503]
["bitfinex","SOLUSD",1757361769013,123.41235138,215.81,215.78,4.6343498]
["bitfinex","SOLUSD",1757361769221,123.41235138,215.81,215.78,5.3243498]
["bitfinex","SOLUSD",1757361769628,123.41235138,215.81,215.78,16.9102243]
["bitfinex","SOLUSD",1757361770005,123.41235138,215.81,215.79,0.69]
["bitfinex","SOLUSD",1757361770427,123.41235138,215.81,215.78,16.2202243]
["bitfinex","SOLUSD",1757361770602,124.06235138,215.81,215.78,16.2202243]
["bitfinex","SOLUSD",1757361770804,14.24559401,215.8,215.78,36.86]
["bitfinex","SOLUSD",1757361771118,109.81675737,215.81,215.78,42.18424988]
["bitfinex","SOLUSD",1757361771631,13.59559401,215.8,215.78,41.49424988]
["bitfinex","SOLUSD",1757361772639,109.81675737,215.81,215.78,53.77012438]
["bitfinex","SOLUSD",1757361772799,109.81675737,215.81,215.79,0.69]
["bitfinex","SOLUSD",1757361773006,123.41235138,215.81,215.8,4.63392029]
["bitfinex","SOLUSD",1757361773207,123.41235138,215.81,215.8,5.32392029]
["bitfinex","SOLUSD",1757361773930,123.41235138,215.81,215.8,4.63392029]
["bitfinex","SOLUSD",1757361775119,123.41235138,215.81,215.79,4.63413503]
["bitfinex","SOLUSD",1757361775424,123.41235138,215.81,215.79,5.32413503]
["bitfinex","SOLUSD",1757361777034,0.06,215.84,215.82,26.0]
["bitfinex","SOLUSD",1757361777326,0.06,215.84,215.83,37.55]
["bitfinex","SOLUSD",1757361778907,1e-08,215.84,215.83,42.18327618]
["bitfinex","SOLUSD",1757361780235,1e-08,215.84,215.83,5.32327618]
["bitfinex","SOLUSD",1757361780408,1e-08,215.84,215.83,42.16327618]
["bitfinex","SOLUSD",1757361786716,1e-08,215.84,215.83,4.63327618]
["bitfinex","SOLUSD",1757361786937,1e-08,215.84,215.83,67.47327618]
["bitfinex","SOLUSD",1757361787306,1e-08,215.84,215.83,30.63327618]
["bitfinex","SOLUSD",1757361787512,0.65000001,215.84,215.83,4.63327618]
["bitfinex","SOLUSD",1757361787816,14.24559402,215.84,215.83,41.47327618]
["bitfinex","SOLUSD",1757361788531,1e-08,215.84,215.83,41.47327618]
["bitfinex","SOLUSD",1757361790633,1e-08,215.84,215.83,42.13327618]
["bitfinex","SOLUSD",1757361791828,1e-08,215.84,215.83,41.47327618]
["bitfinex","SOLUSD",1757361792829,1e-08,215.84,215.83,42.13327618]
["bitfinex","SOLUSD",1757361793222,1e-08,215.84,215.83,68.13327618]
["bitfinex","SOLUSD",1757361793426,1e-08,215.86,215.85,26.0]
["bitfinex","SOLUSD",1757361793625,1e-08,215.86,215.85,62.84]
["bitfinex","SOLUSD",1757361793929,1e-08,215.86,215.85,63.5]
["bitfinex","SOLUSD",1757361794138,1e-08,215.86,215.85,68.13284688]
["bitfinex","SOLUSD",1757361795439,0.06,215.9,215.85,79.71496409]
["bitfinex","SOLUSD",1757361795742,0.06,215.9,215.86,0.66]
["bitfinex","SOLUSD",1757361796047,13.59559401,215.95,215.85,79.05496409]
["bitfinex","SOLUSD",1757361796048,0.71,215.93,215.9,26.0]
["bitfinex","SOLUSD",1757361796226,0.71,215.92,215.91,41.47155944]
["bitfinex","SOLUSD",1757361796540,0.71,215.92,215.91,4.63155944]
["bitfinex","SOLUSD",1757361796746,0.71,215.92,215.91,41.47155944]
["bitfinex","SOLUSD",1757361797728,13.59559401,215.95,215.91,53.05045805]
["bitfinex","SOLUSD",1757361797934,0.71,215.94,215.91,53.05045805]
["bitfinex","SOLUSD",1757361798142,0.71,215.93,215.91,53.05045805]
["bitfinex","SOLUSD",1757361798343,0.71,215.92,215.91,53.05045805]
["bitfinex","SOLUSD",1757361798539,13.59559401,215.95,215.91,53.05045805]
["bitfinex","SOLUSD",1757361798743,0.71,215.94,215.91,53.05045805]
["bitfinex","SOLUSD",1757361798943,0.71,215.93,215.91,53.05045805]
["bitfinex","SOLUSD",1757361799153,13.59559401,215.95,215.91,53.05045805]
["bitfinex","SOLUSD",1757361799331,0.71,215.92,215.91,4.63155944]
["bitfinex","SOLUSD",1757361799643,123.35235138,215.91,215.8,48.43442974]
["bitfinex","SOLUSD",1757361799850,13.59559401,215.84,215.83,4.66327618]
["bitfinex","SOLUSD",1757361800052,14.30559401,215.84,215.83,41.48327618]
["bitfinex","SOLUSD",1757361800350,0.71,215.84,215.83,41.48327618]
["bitfinex","SOLUSD",1757361800644,13.59559401,215.87,215.83,53.06646665]
["bitfinex","SOLUSD",1757361800844,0.71,215.87,215.83,53.06646665]
["bitfinex","SOLUSD",1757361801150,13.59559401,215.89,215.83,53.06646665]
["bitfinex","SOLUSD",1757361801351,0.71,215.86,215.83,53.06646665]
["bitfinex","SOLUSD",1757361802152,0.71,215.85,215.83,53.06646665]
["bitfinex","SOLUSD",1757361803660,0.71,215.84,215.83,4.66327618]
["bitfinex","SOLUSD",1757361803837,0.71,215.84,215.83,41.48327618]
["bitfinex","SOLUSD",1757361804450,19.26228754,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757361806358,23.89534906,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757361806542,27.32422183,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757361806855,35.36631845,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757361807041,37.22130489,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757361807939,39.59559401,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757361808137,84.82116031,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757361808360,88.61409566,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757361808550,92.03961272,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757361809571,96.67331829,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757361810183,96.67331829,215.81,215.78,0.03]
["bitfinex","SOLUSD",1757361810184,13.59559401,215.8,215.78,0.03]
["bitfinex","SOLUSD",1757361810358,54.48961272,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757361810686,83.65740213,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757361810861,51.77409566,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757361811060,88.61409566,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757361811580,93.24823069,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757361812975,93.24823069,215.79,215.75,0.03]
["bitfinex","SOLUSD",1757361812976,18.55228754,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361813185,58.82116031,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361813372,59.53116031,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361813772,64.16593969,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361815485,13.59559401,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361815965,18.55228754,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361816294,56.10228754,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361816865,60.73706692,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361817469,55.39228754,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361819792,18.55228754,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361820173,13.59559401,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361820386,13.59559401,215.76,215.75,0.74]
["bitfinex","SOLUSD",1757361820690,13.59559401,215.77,215.75,0.03]
["bitfinex","SOLUSD",1757361821082,18.55228754,215.77,215.75,0.03]
["bitfinex","SOLUSD",1757361821681,4.95669353,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361825091,13.59559401,215.78,215.75,0.74]
["bitfinex","SOLUSD",1757361825274,13.59559401,215.78,215.76,4.63477938]
["bitfinex","SOLUSD",1757361825482,13.59559401,215.78,215.76,0.71]
["bitfinex","SOLUSD",1757361825876,13.59559401,215.79,215.76,0.71]
["bitfinex","SOLUSD",1757361826199,13.59559401,215.79,215.75,4.66497071]
["bitfinex","SOLUSD",1757361826403,13.59559401,215.79,215.75,5.37497071]
["bitfinex","SOLUSD",1757361827384,13.59559401,215.77,215.75,0.03]
["bitfinex","SOLUSD",1757361828000,18.55228754,215.77,215.75,0.03]
["bitfinex","SOLUSD",1757361828200,19.22228754,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361829598,13.59559401,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361832108,18.55228754,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361833108,19.22228754,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361833480,18.55228754,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361834109,19.22228754,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361835684,23.85706692,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361836104,60.69706692,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361836727,64.10898061,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361839097,27.26898061,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361839297,64.10898061,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361839519,27.26898061,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361840027,64.10898061,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361842322,67.18569412,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361843327,62.22900059,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361843502,67.18569412,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361844697,70.60972417,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361846941,69.93972417,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361847132,66.51569412,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361847311,25.04091474,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361847512,61.88091474,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361848238,65.31728061,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361848432,66.51569412,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361848632,69.95261821,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361849642,70.62261821,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361849815,33.78261821,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361850016,70.62261821,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361850541,74.50904778,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757361850746,13.59559401,215.75,215.73,0.03]
["bitfinex","SOLUSD",1757361850920,13.59559401,215.72,215.62,0.71]
["bitfinex","SOLUSD",1757361851119,74.12242856,215.71,215.62,0.71]
["bitfinex","SOLUSD",1757361851323,70.96453236,215.71,215.63,0.71]
["bitfinex","SOLUSD",1757361851518,72.82055166,215.71,215.63,0.71]
["bitfinex","SOLUSD",1757361852130,39.59559401,215.68,215.63,0.03]
["bitfinex","SOLUSD",1757361852437,99.83444153,215.68,215.63,0.03]
["bitfinex","SOLUSD",1757361852645,100.54444153,215.68,215.63,0.03]
["bitfinex","SOLUSD",1757361853839,96.67537104,215.68,215.63,0.03]
["bitfinex","SOLUSD",1757361854244,13.59559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757361854557,99.83018253,215.66,215.63,0.03]
["bitfinex","SOLUSD",1757361854862,100.54018253,215.66,215.63,0.03]
["bitfinex","SOLUSD",1757361855157,59.85580102,215.66,215.63,0.03]
["bitfinex","SOLUSD",1757361855366,100.58743414,215.66,215.63,0.71]
["bitfinex","SOLUSD",1757361856749,100.60743414,215.66,215.63,0.71]
["bitfinex","SOLUSD",1757361856926,100.60743414,215.66,215.6,4.66819553]
["bitfinex","SOLUSD",1757361856927,13.59559401,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757361857129,13.59559401,215.6,215.52,0.68]
["bitfinex","SOLUSD",1757361857360,95.20886145,215.59,215.52,0.68]
["bitfinex","SOLUSD",1757361857730,95.91886145,215.59,215.52,0.68]
["bitfinex","SOLUSD",1757361858131,92.05727424,215.59,215.52,0.68]
["bitfinex","SOLUSD",1757361858832,23.19093676,215.58,215.5,0.68]
["bitfinex","SOLUSD",1757361859152,23.19093676,215.58,215.52,0.68]
["bitfinex","SOLUSD",1757361859153,33.14592346,215.58,215.52,0.68]
["bitfinex","SOLUSD",1757361859480,66.54758601,215.58,215.51,4.6400398]
["bitfinex","SOLUSD",1757361859645,66.54758601,215.58,215.55,0.88]
["bitfinex","SOLUSD",1757361859982,68.96972251,215.58,215.55,0.88]
["bitfinex","SOLUSD",1757361861246,68.96972251,215.58,215.55,0.2]
["bitfinex","SOLUSD",1757361862346,67.19596035,215.58,215.55,0.2]
["bitfinex","SOLUSD",1757361862866,39.59559401,215.56,215.55,0.2]
["bitfinex","SOLUSD",1757361863183,87.69754072,215.56,215.55,0.2]
["bitfinex","SOLUSD",1757361863669,90.7741285,215.56,215.55,0.2]
["bitfinex","SOLUSD",1757361863960,90.774219,215.56,215.55,0.2]
["bitfinex","SOLUSD",1757361864168,88.40754072,215.56,215.55,0.2]
["bitfinex","SOLUSD",1757361864366,88.40754072,215.56,215.46,0.68]
["bitfinex","SOLUSD",1757361864367,13.59559401,215.5,215.46,0.68]
["bitfinex","SOLUSD",1757361864550,13.59559401,215.46,215.39,4.64254224]
["bitfinex","SOLUSD",1757361864758,39.59559401,215.44,215.43,0.68]
["bitfinex","SOLUSD",1757361864949,13.59559401,215.43,215.34,11.60934396]
["bitfinex","SOLUSD",1757361865273,18.23747789,215.43,215.36,4.64338781]
["bitfinex","SOLUSD",1757361865446,18.23747789,215.43,215.37,0.68]
["bitfinex","SOLUSD",1757361865861,13.59559401,215.39,215.37,0.68]
["bitfinex","SOLUSD",1757361867377,13.59559401,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1757361867665,13.59559401,215.4,215.38,5.32295663]
["bitfinex","SOLUSD",1757361867867,13.59559401,215.4,215.39,0.68]
["bitfinex","SOLUSD",1757361868073,13.59559401,215.43,215.39,0.68]
["bitfinex","SOLUSD",1757361868572,3.18293137,215.44,215.39,0.68]
["bitfinex","SOLUSD",1757361868573,3.18293137,215.4,215.39,0.68]
["bitfinex","SOLUSD",1757361869069,16.77852538,215.4,215.39,0.68]
["bitfinex","SOLUSD",1757361871559,13.59559401,215.4,215.39,0.68]
["bitfinex","SOLUSD",1757361871770,16.77852538,215.4,215.39,0.68]
["bitfinex","SOLUSD",1757361872589,13.59559401,215.4,215.37,4.64314831]
["bitfinex","SOLUSD",1757361872757,13.59559401,215.39,215.38,0.68]
["bitfinex","SOLUSD",1757361873063,16.77852538,215.4,215.38,0.68]
["bitfinex","SOLUSD",1757361873570,3.18293137,215.39,215.35,0.2]
["bitfinex","SOLUSD",1757361873760,13.59559401,215.37,215.36,0.68]
["bitfinex","SOLUSD",1757361873962,3.18293137,215.39,215.36,0.68]
["bitfinex","SOLUSD",1757361874172,3.18293137,215.39,215.35,4.84354721]
["bitfinex","SOLUSD",1757361874366,16.77852538,215.36,215.35,0.2]
["bitfinex","SOLUSD",1757361874589,54.34852538,215.36,215.35,0.2]
["bitfinex","SOLUSD",1757361874959,62.3861716,215.36,215.35,0.2]
["bitfinex","SOLUSD",1757361876788,13.59559401,215.35,215.27,0.68]
["bitfinex","SOLUSD",1757361876972,13.59559401,215.27,215.23,0.68]
["bitfinex","SOLUSD",1757361877293,16.77852538,215.24,215.23,0.68]
["bitfinex","SOLUSD",1757361879363,16.77852538,215.24,215.2,0.68]
["bitfinex","SOLUSD",1757361879364,13.59559401,215.24,215.2,0.68]
["bitfinex","SOLUSD",1757361879581,13.59559401,215.21,215.17,16.26620811]
["bitfinex","SOLUSD",1757361880291,13.59559401,215.21,215.18,0.67]
["bitfinex","SOLUSD",1757361881875,11.61030293,215.33,215.19,4.64705608]
["bitfinex","SOLUSD",1757361882187,13.59559401,215.24,215.2,0.67]
["bitfinex","SOLUSD",1757361882379,13.59559401,215.23,215.2,0.67]
["bitfinex","SOLUSD",1757361882791,3.18293137,215.25,215.2,0.67]
["bitfinex","SOLUSD",1757361882997,13.59559401,215.24,215.2,0.67]
["bitfinex","SOLUSD",1757361883773,5.30468417,215.3,215.2,0.67]
["bitfinex","SOLUSD",1757361883972,5.30468417,215.3,215.21,16.26318478]
["bitfinex","SOLUSD",1757361883973,3.18293137,215.26,215.21,16.26318478]
["bitfinex","SOLUSD",1757361884188,3.18293137,215.26,215.22,0.67]
["bitfinex","SOLUSD",1757361884393,3.18293137,215.26,215.23,0.67]
["bitfinex","SOLUSD",1757361884589,3.18293137,215.26,215.24,0.67]
["bitfinex","SOLUSD",1757361884906,3.18293137,215.27,215.25,0.67]
["bitfinex","SOLUSD",1757361885107,3.18293137,215.26,215.22,0.67]
["bitfinex","SOLUSD",1757361885312,3.18293137,215.25,215.22,0.67]
["bitfinex","SOLUSD",1757361885702,3.18293137,215.26,215.23,0.67]
["bitfinex","SOLUSD",1757361886109,3.18293137,215.26,215.24,0.67]
["bitfinex","SOLUSD",1757361886989,3.18293137,215.27,215.24,0.67]
["bitfinex","SOLUSD",1757361887220,134.3,215.29,215.24,0.67]
["bitfinex","SOLUSD",1757361888016,134.3,215.29,215.25,4.64576074]
["bitfinex","SOLUSD",1757361888209,134.3,215.29,215.26,0.67]
["bitfinex","SOLUSD",1757361888404,134.3,215.29,215.27,0.67]
["bitfinex","SOLUSD",1757361888608,134.3,215.29,215.28,0.67]
["bitfinex","SOLUSD",1757361889702,134.3,215.29,215.28,37.55]
["bitfinex","SOLUSD",1757361890091,134.3,215.29,215.28,42.19511334]
["bitfinex","SOLUSD",1757361890298,110.75332919,215.29,215.28,42.19511334]
["bitfinex","SOLUSD",1757361890687,110.75332919,215.29,215.28,5.31511334]
["bitfinex","SOLUSD",1757361890895,7.2278827,215.29,215.19,0.67]
["bitfinex","SOLUSD",1757361891094,3.38495133,215.28,215.19,0.67]
["bitfinex","SOLUSD",1757361891314,0.66,215.32,215.19,0.67]
["bitfinex","SOLUSD",1757361891512,3.18293137,215.3,215.19,0.67]
["bitfinex","SOLUSD",1757361891815,3.18293137,215.29,215.2,36.9]
["bitfinex","SOLUSD",1757361892018,3.18293137,215.29,215.22,16.26242913]
["bitfinex","SOLUSD",1757361892319,3.18293137,215.29,215.23,0.67]
["bitfinex","SOLUSD",1757361892497,0.66,215.31,215.23,0.67]
["bitfinex","SOLUSD",1757361892692,6.57036942,215.3,215.25,26.0]
["bitfinex","SOLUSD",1757361892897,3.18293137,215.3,215.25,26.0]
["bitfinex","SOLUSD",1757361893118,0.66,215.3,215.25,26.67]
["bitfinex","SOLUSD",1757361893318,3.18293137,215.3,215.25,26.67]
["bitfinex","SOLUSD",1757361893633,7.2331984,215.29,215.25,36.88]
["bitfinex","SOLUSD",1757361893799,3.84293137,215.29,215.25,36.88]
["bitfinex","SOLUSD",1757361893999,0.66,215.29,215.24,4.64597658]
["bitfinex","SOLUSD",1757361894205,0.66,215.29,215.25,36.88]
["bitfinex","SOLUSD",1757361894523,4.64470965,215.3,215.19,37.55]
["bitfinex","SOLUSD",1757361894524,3.18293137,215.26,215.19,37.55]
["bitfinex","SOLUSD",1757361894723,3.18293137,215.24,215.19,62.88]
["bitfinex","SOLUSD",1757361894929,3.84293137,215.24,215.19,63.55]
["bitfinex","SOLUSD",1757361895115,0.66,215.24,215.19,63.55]
["bitfinex","SOLUSD",1757361895447,3.84293137,215.24,215.19,63.55]
["bitfinex","SOLUSD",1757361895605,0.66,215.24,215.2,4.64684014]
["bitfinex","SOLUSD",1757361895924,3.18293137,215.25,215.2,5.31684014]
["bitfinex","SOLUSD",1757361896106,115.3975796,215.32,215.21,0.67]
["bitfinex","SOLUSD",1757361896305,114.14847162,215.31,215.23,26.0]
["bitfinex","SOLUSD",1757361896504,3.39514243,215.3,215.24,0.67]
["bitfinex","SOLUSD",1757361896823,3.39514243,215.29,215.25,36.88]
["bitfinex","SOLUSD",1757361897019,110.75332919,215.31,215.26,0.67]
["bitfinex","SOLUSD",1757361897224,3.39658492,215.3,215.25,36.88]
["bitfinex","SOLUSD",1757361897416,110.75332919,215.31,215.27,4.64532912]
["bitfinex","SOLUSD",1757361897629,3.39933462,215.3,215.28,26.0]
["bitfinex","SOLUSD",1757361897927,110.75332919,215.31,215.28,26.0]
["bitfinex","SOLUSD",1757361898232,110.75332919,215.31,215.29,0.67]
["bitfinex","SOLUSD",1757361898436,110.75332919,215.31,215.3,37.57]
["bitfinex","SOLUSD",1757361898638,114.15581517,215.31,215.3,37.57]
["bitfinex","SOLUSD",1757361899104,110.75332919,215.31,215.3,37.57]
["bitfinex","SOLUSD",1757361899312,114.15859333,215.31,215.3,42.21468183]
["bitfinex","SOLUSD",1757361899929,114.15859333,215.31,215.3,5.31468183]
["bitfinex","SOLUSD",1757361900127,114.15859333,215.31,215.3,42.21468183]
["bitfinex","SOLUSD",1757361901044,110.75332919,215.31,215.3,42.21468183]
["bitfinex","SOLUSD",1757361901343,0.06,215.35,215.3,16.92638642]
["bitfinex","SOLUSD",1757361901519,3.41292661,215.34,215.31,0.67]
["bitfinex","SOLUSD",1757361901719,3.41292661,215.33,215.32,36.9]
["bitfinex","SOLUSD",1757361901920,3.41292661,215.33,215.32,0.67]
["bitfinex","SOLUSD",1757361902426,3.41292661,215.33,215.32,63.55]
["bitfinex","SOLUSD",1757361902834,3.41292661,215.33,215.32,26.67]
["bitfinex","SOLUSD",1757361903015,3.41292661,215.33,215.32,63.55]
["bitfinex","SOLUSD",1757361903220,3.41292661,215.33,215.32,37.55]
["bitfinex","SOLUSD",1757361903540,3.41559228,215.33,215.28,0.67]
["bitfinex","SOLUSD",1757361903727,3.41535785,215.32,215.29,36.88]
["bitfinex","SOLUSD",1757361903932,3.41535785,215.31,215.3,36.88]
["bitfinex","SOLUSD",1757361904544,3.41535785,215.31,215.3,37.55]
["bitfinex","SOLUSD",1757361904847,3.41535785,215.31,215.3,36.88]
["bitfinex","SOLUSD",1757361907237,13.59559401,215.34,215.3,36.88]
["bitfinex","SOLUSD",1757361907426,3.42365367,215.33,215.3,36.88]
["bitfinex","SOLUSD",1757361907625,3.42365367,215.32,215.3,36.88]
["bitfinex","SOLUSD",1757361907816,14.25559401,215.34,215.3,36.88]
["bitfinex","SOLUSD",1757361908023,3.42379238,215.33,215.31,36.88]
["bitfinex","SOLUSD",1757361908218,3.42379238,215.32,215.28,26.67]
["bitfinex","SOLUSD",1757361908525,14.25559401,215.34,215.29,36.88]
["bitfinex","SOLUSD",1757361908852,3.42677961,215.33,215.29,37.55]
["bitfinex","SOLUSD",1757361909142,3.42677961,215.32,215.29,37.55]
["bitfinex","SOLUSD",1757361909349,14.25559401,215.34,215.29,42.19473595]
["bitfinex","SOLUSD",1757361909551,3.42917672,215.33,215.29,42.19473595]
["bitfinex","SOLUSD",1757361909729,3.42917672,215.32,215.29,42.19473595]
["bitfinex","SOLUSD",1757361909923,14.25559401,215.34,215.29,5.31473595]
["bitfinex","SOLUSD",1757361910125,4.14911483,215.33,215.3,36.88]
["bitfinex","SOLUSD",1757361910458,18.23954738,215.34,215.3,36.88]
["bitfinex","SOLUSD",1757361910616,3.4297894,215.33,215.31,0.72]
["bitfinex","SOLUSD",1757361910820,0.06,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757361911034,3.42965842,215.34,215.33,36.88]
["bitfinex","SOLUSD",1757361911236,0.06,215.35,215.33,42.24401366]
["bitfinex","SOLUSD",1757361911436,0.06,215.35,215.33,41.52401366]
["bitfinex","SOLUSD",1757361911632,0.06,215.35,215.33,36.88]
["bitfinex","SOLUSD",1757361911835,0.06,215.35,215.34,0.72]
["bitfinex","SOLUSD",1757361913038,0.06,215.38,215.36,26.0]
["bitfinex","SOLUSD",1757361913242,0.06,215.38,215.37,37.58]
["bitfinex","SOLUSD",1757361913452,0.06,215.38,215.37,36.86]
["bitfinex","SOLUSD",1757361914638,14.37559401,215.38,215.37,36.86]
["bitfinex","SOLUSD",1757361914830,13.59559401,215.37,215.33,4.64401238]
["bitfinex","SOLUSD",1757361915033,14.31559401,215.37,215.34,36.86]
["bitfinex","SOLUSD",1757361915259,0.72,215.36,215.34,36.86]
["bitfinex","SOLUSD",1757361916054,0.72,215.36,215.34,41.503816]
["bitfinex","SOLUSD",1757361916234,14.37559401,215.38,215.34,41.503816]
["bitfinex","SOLUSD",1757361916437,0.06,215.38,215.35,0.72]
["bitfinex","SOLUSD",1757361916636,0.06,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757361916843,0.06,215.38,215.37,62.86]
["bitfinex","SOLUSD",1757361917042,0.06,215.38,215.37,37.58]
["bitfinex","SOLUSD",1757361917550,0.06,215.38,215.37,45.97645915]
["bitfinex","SOLUSD",1757361917850,0.06,215.38,215.37,5.36317221]
["bitfinex","SOLUSD",1757361918049,0.06,215.38,215.37,42.22317221]
["bitfinex","SOLUSD",1757361921061,0.06,215.38,215.37,5.36317221]
["bitfinex","SOLUSD",1757361921238,0.06,215.38,215.37,67.50317221]
["bitfinex","SOLUSD",1757361921754,0.06,215.38,215.37,68.22317221]
["bitfinex","SOLUSD",1757361923457,0.06,215.4,215.39,26.0]
["bitfinex","SOLUSD",1757361923659,0.06,215.43,215.42,26.0]
["bitfinex","SOLUSD",1757361923865,0.72,215.52,215.42,62.86]
["bitfinex","SOLUSD",1757361924067,0.72,215.52,215.43,0.72]
["bitfinex","SOLUSD",1757361924354,0.72,215.52,215.47,26.0]
["bitfinex","SOLUSD",1757361924558,13.59559401,215.54,215.47,26.72]
["bitfinex","SOLUSD",1757361924747,13.59559401,215.52,215.48,36.86]
["bitfinex","SOLUSD",1757361924951,14.31559401,215.52,215.48,36.86]
["bitfinex","SOLUSD",1757361925141,14.31559401,215.52,215.49,4.64058657]
["bitfinex","SOLUSD",1757361925335,14.31559401,215.52,215.5,36.86]
["bitfinex","SOLUSD",1757361925536,14.31559401,215.52,215.49,4.64058657]
["bitfinex","SOLUSD",1757361925841,14.31559401,215.52,215.5,36.86]
["bitfinex","SOLUSD",1757361926562,13.59559401,215.52,215.5,36.86]
["bitfinex","SOLUSD",1757361926764,0.72,215.51,215.49,4.64058657]
["bitfinex","SOLUSD",1757361926976,0.72,215.51,215.5,36.86]
["bitfinex","SOLUSD",1757361927143,13.59559401,215.52,215.5,36.86]
["bitfinex","SOLUSD",1757361927341,14.31559401,215.52,215.5,36.86]
["bitfinex","SOLUSD",1757361927749,13.59559401,215.52,215.5,36.86]
["bitfinex","SOLUSD",1757361927956,14.31559401,215.52,215.5,36.86]
["bitfinex","SOLUSD",1757361928255,13.59559401,215.52,215.48,4.64080193]
["bitfinex","SOLUSD",1757361928463,0.72,215.51,215.49,36.84]
["bitfinex","SOLUSD",1757361928643,0.72,215.5,215.46,26.0]
["bitfinex","SOLUSD",1757361928849,0.72,215.5,215.47,36.84]
["bitfinex","SOLUSD",1757361929051,0.72,215.49,215.47,36.84]
["bitfinex","SOLUSD",1757361929242,0.72,215.48,215.46,26.0]
["bitfinex","SOLUSD",1757361929446,13.59559401,215.5,215.47,36.84]
["bitfinex","SOLUSD",1757361930061,13.59559401,215.48,215.47,36.84]
["bitfinex","SOLUSD",1757361930271,110.75332919,215.51,215.47,67.48101731]
["bitfinex","SOLUSD",1757361930456,110.75332919,215.51,215.47,68.20101731]
["bitfinex","SOLUSD",1757361931152,110.75332919,215.51,215.47,79.80356058]
["bitfinex","SOLUSD",1757361931543,110.75332919,215.51,215.47,30.64101731]
["bitfinex","SOLUSD",1757361931766,0.72,215.5,215.48,36.84]
["bitfinex","SOLUSD",1757361931962,110.75332919,215.51,215.48,36.84]
["bitfinex","SOLUSD",1757361932144,111.47332919,215.51,215.49,36.84]
["bitfinex","SOLUSD",1757361932350,111.47332919,215.51,215.5,36.84]
["bitfinex","SOLUSD",1757361932947,13.59559401,215.5,215.47,4.64092269]
["bitfinex","SOLUSD",1757361933271,0.72,215.49,215.48,36.84]
["bitfinex","SOLUSD",1757361933859,13.59559401,215.5,215.48,36.84]
["bitfinex","SOLUSD",1757361934047,14.31559401,215.5,215.48,36.84]
["bitfinex","SOLUSD",1757361934545,0.72,215.49,215.45,4.64144813]
["bitfinex","SOLUSD",1757361934743,13.59559401,215.47,215.38,0.72]
["bitfinex","SOLUSD",1757361934974,13.59559401,215.47,215.44,36.84]
["bitfinex","SOLUSD",1757361935268,123.16305627,215.48,215.44,36.84]
["bitfinex","SOLUSD",1757361935269,13.59559401,215.45,215.44,36.84]
["bitfinex","SOLUSD",1757361935657,14.31559401,215.45,215.44,36.84]
["bitfinex","SOLUSD",1757361937255,13.59559401,215.45,215.44,36.84]
["bitfinex","SOLUSD",1757361937455,13.59559401,215.45,215.4,16.96883936]
["bitfinex","SOLUSD",1757361937654,13.59559401,215.45,215.41,37.56]
["bitfinex","SOLUSD",1757361938072,13.65559401,215.45,215.42,4.64209451]
["bitfinex","SOLUSD",1757361938457,13.65559401,215.45,215.43,36.84]
["bitfinex","SOLUSD",1757361938969,13.65559401,215.45,215.42,4.64209451]
["bitfinex","SOLUSD",1757361939179,0.72,215.44,215.43,36.84]
["bitfinex","SOLUSD",1757361940361,0.06,215.45,215.43,36.84]
["bitfinex","SOLUSD",1757361940562,0.72,215.45,215.43,36.84]
["bitfinex","SOLUSD",1757361940878,0.72,215.45,215.39,26.0]
["bitfinex","SOLUSD",1757361940879,13.59559401,215.43,215.39,26.0]
["bitfinex","SOLUSD",1757361941176,0.66,215.42,215.4,36.84]
["bitfinex","SOLUSD",1757361941375,0.66,215.42,215.41,36.84]
["bitfinex","SOLUSD",1757361941686,13.59559401,215.42,215.41,36.84]
["bitfinex","SOLUSD",1757361941861,14.25559401,215.42,215.41,36.84]
["bitfinex","SOLUSD",1757361942061,14.25559401,215.42,215.39,26.0]
["bitfinex","SOLUSD",1757361942263,14.25559401,215.42,215.4,36.84]
["bitfinex","SOLUSD",1757361942461,14.25559401,215.42,215.41,36.84]
["bitfinex","SOLUSD",1757361943068,13.59559401,215.41,215.39,26.0]
["bitfinex","SOLUSD",1757361943270,0.66,215.4,215.34,0.66]
["bitfinex","SOLUSD",1757361943574,13.59559401,215.39,215.35,34.11]
["bitfinex","SOLUSD",1757361943779,13.59559401,215.39,215.36,36.84]
["bitfinex","SOLUSD",1757361943977,13.59559401,215.39,215.36,4.6432946]
["bitfinex","SOLUSD",1757361944373,14.25559401,215.39,215.37,36.84]
["bitfinex","SOLUSD",1757361945479,13.59559401,215.39,215.37,36.84]
["bitfinex","SOLUSD",1757361946084,14.25559401,215.39,215.38,36.84]
["bitfinex","SOLUSD",1757361946267,13.59559401,215.39,215.38,36.84]
["bitfinex","SOLUSD",1757361946460,11.68972708,215.43,215.38,36.84]
["bitfinex","SOLUSD",1757361946461,13.59559401,215.4,215.38,36.84]
["bitfinex","SOLUSD",1757361946668,14.25559401,215.4,215.38,36.84]
["bitfinex","SOLUSD",1757361947163,14.25559401,215.4,215.35,5.3336003]
["bitfinex","SOLUSD",1757361947382,14.25559401,215.4,215.36,36.84]
["bitfinex","SOLUSD",1757361947588,13.59559401,215.43,215.36,42.14336742]
["bitfinex","SOLUSD",1757361947775,13.59559401,215.43,215.37,0.66]
["bitfinex","SOLUSD",1757361948168,0.66,215.42,215.36,30.64336742]
["bitfinex","SOLUSD",1757361948474,13.59559401,215.4,215.38,36.84]
["bitfinex","SOLUSD",1757361948678,14.25559401,215.4,215.38,36.84]
["bitfinex","SOLUSD",1757361951181,14.25559401,215.4,215.39,36.84]
["bitfinex","SOLUSD",1757361951564,13.59559401,215.4,215.39,36.84]
["bitfinex","SOLUSD",1757361953370,13.59559401,215.4,215.38,4.64294744]
["bitfinex","SOLUSD",1757361953577,13.59559401,215.4,215.36,26.66]
["bitfinex","SOLUSD",1757361953766,13.59559401,215.4,215.37,36.84]
["bitfinex","SOLUSD",1757361954380,14.25559401,215.4,215.37,36.84]
["bitfinex","SOLUSD",1757361954989,13.59559401,215.4,215.37,37.5]
["bitfinex","SOLUSD",1757361955485,13.59559401,215.4,215.37,42.1431028]
["bitfinex","SOLUSD",1757361955681,13.59559401,215.4,215.38,0.66]
["bitfinex","SOLUSD",1757361955990,110.75332919,215.41,215.39,0.66]
["bitfinex","SOLUSD",1757361956197,124.3489232,215.41,215.4,36.82]
["bitfinex","SOLUSD",1757361957001,110.75332919,215.41,215.4,37.48]
["bitfinex","SOLUSD",1757361957199,0.06,215.45,215.4,53.72883936]
["bitfinex","SOLUSD",1757361957383,0.06,215.45,215.41,0.66]
["bitfinex","SOLUSD",1757361957585,0.06,215.45,215.42,0.66]
["bitfinex","SOLUSD",1757361957896,0.06,215.45,215.43,37.48]
["bitfinex","SOLUSD",1757361959306,0.06,215.45,215.43,42.1218078]
["bitfinex","SOLUSD",1757361960106,0.06,215.45,215.44,0.66]
["bitfinex","SOLUSD",1757361960587,0.06,215.45,215.42,4.64194776]
["bitfinex","SOLUSD",1757361960792,0.06,215.45,215.43,36.82]
["bitfinex","SOLUSD",1757361961313,0.06,215.45,215.43,42.12168402]
["bitfinex","SOLUSD",1757361961512,0.06,215.45,215.44,0.66]
["bitfinex","SOLUSD",1757361963227,0.06,215.45,215.42,26.66]
["bitfinex","SOLUSD",1757361963402,0.06,215.45,215.44,36.82]
["bitfinex","SOLUSD",1757361965000,0.06,215.45,215.44,42.12166357]
["bitfinex","SOLUSD",1757361965334,0.06,215.45,215.44,37.48]
["bitfinex","SOLUSD",1757361966036,0.06,215.45,215.44,36.82]
["bitfinex","SOLUSD",1757361966896,0.06,215.45,215.44,42.12166357]
["bitfinex","SOLUSD",1757361967934,0.06,215.45,215.4,26.66]
["bitfinex","SOLUSD",1757361968220,0.06,215.45,215.42,0.66]
["bitfinex","SOLUSD",1757361969523,0.06,215.45,215.43,4.64187903]
["bitfinex","SOLUSD",1757361969698,0.06,215.45,215.44,36.8]
["bitfinex","SOLUSD",1757361970428,13.59559401,215.44,215.39,26.0]
["bitfinex","SOLUSD",1757361970601,13.59559401,215.44,215.4,36.8]
["bitfinex","SOLUSD",1757361970602,14.27559401,215.44,215.4,36.8]
["bitfinex","SOLUSD",1757361970935,0.68,215.43,215.41,36.8]
["bitfinex","SOLUSD",1757361971106,0.68,215.42,215.41,36.8]
["bitfinex","SOLUSD",1757361971508,23.27182964,215.45,215.39,4.64266986]
["bitfinex","SOLUSD",1757361971733,23.27182964,215.45,215.36,11.60807866]
["bitfinex","SOLUSD",1757361971734,5.65457542,215.44,215.4,36.8]
["bitfinex","SOLUSD",1757361971918,0.68,215.43,215.37,5.34317221]
["bitfinex","SOLUSD",1757361972116,13.59559401,215.41,215.36,4.6433777]
["bitfinex","SOLUSD",1757361972424,0.68,215.4,215.37,36.8]
["bitfinex","SOLUSD",1757361973101,0.68,215.4,215.35,4.67358412]
["bitfinex","SOLUSD",1757361973297,0.68,215.4,215.36,36.8]
["bitfinex","SOLUSD",1757361973525,13.59559401,215.41,215.36,36.8]
["bitfinex","SOLUSD",1757361973727,13.59559401,215.41,215.37,0.7]
["bitfinex","SOLUSD",1757361973916,110.75332919,215.42,215.38,0.7]
["bitfinex","SOLUSD",1757361974224,110.75332919,215.42,215.39,37.5]
["bitfinex","SOLUSD",1757361974433,110.75332919,215.42,215.4,0.03]
["bitfinex","SOLUSD",1757361975511,110.75332919,215.42,215.41,0.7]
["bitfinex","SOLUSD",1757361976435,110.75332919,215.42,215.41,37.5]
["bitfinex","SOLUSD",1757361976606,0.06,215.45,215.41,37.5]
["bitfinex","SOLUSD",1757361976810,0.06,215.45,215.42,0.7]
["bitfinex","SOLUSD",1757361977025,0.06,215.45,215.43,36.8]
["bitfinex","SOLUSD",1757361977436,0.06,215.45,215.43,41.44181905]
["bitfinex","SOLUSD",1757361977626,13.59559401,215.44,215.4,0.03]
["bitfinex","SOLUSD",1757361977832,0.68,215.44,215.41,36.8]
["bitfinex","SOLUSD",1757361979118,14.27559401,215.44,215.41,36.8]
["bitfinex","SOLUSD",1757361979619,14.27559401,215.43,215.42,36.8]
["bitfinex","SOLUSD",1757361981530,17.72983395,215.43,215.42,36.8]
["bitfinex","SOLUSD",1757361982033,17.04983395,215.43,215.42,36.8]
["bitfinex","SOLUSD",1757361982234,17.04983395,215.43,215.4,0.03]
["bitfinex","SOLUSD",1757361982445,13.59559401,215.43,215.41,36.8]
["bitfinex","SOLUSD",1757361984129,17.05004179,215.42,215.41,36.8]
["bitfinex","SOLUSD",1757361984828,17.73004179,215.42,215.41,36.8]
["bitfinex","SOLUSD",1757361985748,17.05004179,215.42,215.41,36.8]
["bitfinex","SOLUSD",1757361988031,17.04619121,215.42,215.41,36.8]
["bitfinex","SOLUSD",1757361988211,17.04619121,215.42,215.4,0.03]
["bitfinex","SOLUSD",1757361988416,13.59559401,215.42,215.41,36.78]
["bitfinex","SOLUSD",1757361988615,17.72531467,215.42,215.4,0.03]
["bitfinex","SOLUSD",1757361988816,130.98327242,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361989226,131.66327242,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361990136,127.79842528,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361990341,133.12073529,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361990723,127.79842528,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361991830,132.43861135,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361992232,127.79630134,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361993846,133.11861135,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361994138,136.30463474,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361995626,127.79747759,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361996237,133.1197876,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361996422,136.30463474,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361997735,135.62463474,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361997931,136.30463474,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361998129,25.55130555,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361998437,62.33130555,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757361998646,13.59559401,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757361998832,16.78044115,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757361999030,20.22899554,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757361999334,20.90899554,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362000648,25.55195217,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362002139,24.87195217,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362002831,17.0441484,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362003234,17.0441484,215.38,215.37,0.72]
["bitfinex","SOLUSD",1757362005852,17.0441484,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362006752,13.59559401,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362008261,21.67891829,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362008433,18.23855064,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362009457,13.59559401,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362009641,13.59559401,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757362011055,18.23841926,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757362012055,13.59559401,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757362012652,13.59559401,215.39,215.37,0.72]
["bitfinex","SOLUSD",1757362012839,13.59559401,215.39,215.37,36.79]
["bitfinex","SOLUSD",1757362013039,13.59559401,215.39,215.38,0.69]
["bitfinex","SOLUSD",1757362013258,17.03879046,215.39,215.37,36.79]
["bitfinex","SOLUSD",1757362013459,13.59559401,215.39,215.37,37.48]
["bitfinex","SOLUSD",1757362013664,13.59559401,215.39,215.37,36.79]
["bitfinex","SOLUSD",1757362014042,18.89834541,215.39,215.37,36.79]
["bitfinex","SOLUSD",1757362014641,17.44044115,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362014842,20.88325074,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362016546,25.52620737,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362019067,17.0384036,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362019284,21.68136023,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362020344,24.86620737,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362020556,25.52620737,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362022467,17.0384036,215.38,215.37,0.72]
["bitfinex","SOLUSD",1757362023271,17.0384036,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362023446,21.68136023,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362025951,25.52620737,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362027454,22.34136023,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362027862,25.52620737,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757362029486,17.0384036,215.38,215.37,0.72]
["bitfinex","SOLUSD",1757362030366,3.44280959,215.38,215.37,0.72]
["bitfinex","SOLUSD",1757362030566,3.45740346,215.38,215.37,0.72]
["bitfinex","SOLUSD",1757362030992,3.45740346,215.38,215.37,5.36317221]
["bitfinex","SOLUSD",1757362032089,3.45740346,215.38,215.37,0.72]
["bitfinex","SOLUSD",1757362032876,3.45740346,215.38,215.37,5.36317221]
["bitfinex","SOLUSD",1757362033285,0.06,215.4,215.37,5.36317221]
["bitfinex","SOLUSD",1757362033584,3.4601524,215.39,215.38,37.44]
["bitfinex","SOLUSD",1757362034169,0.06,215.4,215.38,37.44]
["bitfinex","SOLUSD",1757362034396,0.06,215.4,215.39,5.34274107]
["bitfinex","SOLUSD",1757362035884,0.06,215.4,215.39,26.0]
["bitfinex","SOLUSD",1757362036081,0.06,215.4,215.39,36.74]
["bitfinex","SOLUSD",1757362036294,0.06,215.4,215.37,5.37315936]
["bitfinex","SOLUSD",1757362036902,0.06,215.4,215.37,0.73]
["bitfinex","SOLUSD",1757362037087,0.06,215.4,215.38,36.72]
["bitfinex","SOLUSD",1757362037287,0.06,215.4,215.38,37.42]
["bitfinex","SOLUSD",1757362038904,0.06,215.4,215.39,5.34274107]
["bitfinex","SOLUSD",1757362040307,0.06,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757362040629,0.06,215.4,215.39,5.34274107]
["bitfinex","SOLUSD",1757362041283,0.06,215.4,215.39,42.06274107]
["bitfinex","SOLUSD",1757362044012,0.06,215.4,215.39,5.34274107]
["bitfinex","SOLUSD",1757362044198,0.06,215.4,215.39,68.06274107]
["bitfinex","SOLUSD",1757362046527,0.06,215.4,215.39,68.04274107]
["bitfinex","SOLUSD",1757362049137,0.06,215.4,215.39,31.34274107]
["bitfinex","SOLUSD",1757362049423,0.06,215.4,215.39,68.04274107]
["bitfinex","SOLUSD",1757362053323,0.06,215.4,215.39,30.64274107]
["bitfinex","SOLUSD",1757362053628,0.78,215.4,215.38,0.03]
["bitfinex","SOLUSD",1757362053811,0.06,215.4,215.39,36.68]
["bitfinex","SOLUSD",1757362054417,0.78,215.4,215.39,36.68]
["bitfinex","SOLUSD",1757362054933,0.78,215.4,215.38,0.03]
["bitfinex","SOLUSD",1757362055119,0.06,215.4,215.39,36.68]
["bitfinex","SOLUSD",1757362056534,0.06,215.4,215.39,41.32274107]
["bitfinex","SOLUSD",1757362057535,0.06,215.4,215.39,36.68]
["bitfinex","SOLUSD",1757362058130,0.78,215.4,215.39,36.68]
["bitfinex","SOLUSD",1757362059230,0.06,215.4,215.39,36.68]
["bitfinex","SOLUSD",1757362062144,0.06,215.4,215.39,41.32274107]
["bitfinex","SOLUSD",1757362062746,0.06,215.4,215.39,36.68]
["bitfinex","SOLUSD",1757362062949,148.09559401,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362063130,152.21173819,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362063526,157.18662229,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362064146,161.82936336,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362065954,27.32936336,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362068433,22.35447926,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362068739,27.32936336,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362069236,22.35447926,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362069562,27.32936336,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362072279,22.35447926,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362072470,27.32936336,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362074063,22.35447926,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362074257,27.32936336,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362078263,22.35447926,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362079174,27.32936336,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362085887,21.68447926,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362086089,18.23833508,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362086278,21.68098212,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362086884,0.06,215.4,215.38,0.73]
["bitfinex","SOLUSD",1757362087289,0.06,215.4,215.38,0.03]
["bitfinex","SOLUSD",1757362087887,4.70270409,215.4,215.38,0.03]
["bitfinex","SOLUSD",1757362088475,9.67758819,215.4,215.38,0.03]
["bitfinex","SOLUSD",1757362088676,10.34758819,215.4,215.38,0.03]
["bitfinex","SOLUSD",1757362090297,8.08827269,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757362095004,3.44553162,215.39,215.38,0.72]
["bitfinex","SOLUSD",1757362095301,0.06,215.4,215.38,0.72]
["bitfinex","SOLUSD",1757362096206,0.06,215.4,215.39,26.0]
["bitfinex","SOLUSD",1757362096591,0.06,215.4,215.39,26.69]
["bitfinex","SOLUSD",1757362096791,0.06,215.4,215.39,63.31]
["bitfinex","SOLUSD",1757362097005,0.06,215.4,215.39,69.81005308]
["bitfinex","SOLUSD",1757362097215,0.06,215.43,215.39,81.41690576]
["bitfinex","SOLUSD",1757362097404,0.06,215.43,215.4,0.69]
["bitfinex","SOLUSD",1757362099200,0.06,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1757362100014,0.06,215.43,215.42,0.69]
["bitfinex","SOLUSD",1757362101390,0.06,215.43,215.42,31.33209451]
["bitfinex","SOLUSD",1757362103111,0.06,215.43,215.42,67.95209451]
["bitfinex","SOLUSD",1757362105903,0.06,215.43,215.42,67.93209451]
["bitfinex","SOLUSD",1757362107100,0.06,215.43,215.42,69.78923406]
["bitfinex","SOLUSD",1757362107514,0.06,215.43,215.42,31.33209451]
["bitfinex","SOLUSD",1757362107701,0.06,215.43,215.42,69.78923405]
["bitfinex","SOLUSD",1757362115013,0.06,215.44,215.42,69.78923405]
["bitfinex","SOLUSD",1757362115320,0.06,215.48,215.43,0.69]
["bitfinex","SOLUSD",1757362115630,0.06,215.48,215.46,26.0]
["bitfinex","SOLUSD",1757362115837,0.06,215.48,215.46,63.27]
["bitfinex","SOLUSD",1757362116419,0.06,215.48,215.46,67.91123271]
["bitfinex","SOLUSD",1757362117938,0.06,215.48,215.46,67.89123271]
["bitfinex","SOLUSD",1757362120354,0.06,215.53,215.46,79.49431448]
["bitfinex","SOLUSD",1757362120521,0.06,215.53,215.47,0.69]
["bitfinex","SOLUSD",1757362120722,0.06,215.53,215.51,26.0]
["bitfinex","SOLUSD",1757362121023,0.06,215.53,215.52,41.1999406]
["bitfinex","SOLUSD",1757362121337,0.66,215.52,215.48,1.85662234]
["bitfinex","SOLUSD",1757362121541,0.06,215.53,215.51,26.0]
["bitfinex","SOLUSD",1757362121718,0.06,215.53,215.52,36.56]
["bitfinex","SOLUSD",1757362122541,0.72,215.53,215.52,36.56]
["bitfinex","SOLUSD",1757362124042,0.72,215.53,215.52,36.54]
["bitfinex","SOLUSD",1757362125531,0.06,215.53,215.52,37.23]
["bitfinex","SOLUSD",1757362126140,0.06,215.53,215.52,36.54]
["bitfinex","SOLUSD",1757362126447,0.72,215.53,215.52,36.54]
["bitfinex","SOLUSD",1757362126742,0.06,215.53,215.52,37.23]
["bitfinex","SOLUSD",1757362127041,0.06,215.53,215.52,0.69]
["bitfinex","SOLUSD",1757362127225,0.06,215.53,215.52,37.23]
["bitfinex","SOLUSD",1757362127730,0.06,215.53,215.52,41.8699406]
["bitfinex","SOLUSD",1757362127931,0.72,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757362127932,0.06,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757362128139,0.06,215.56,215.55,62.54]
["bitfinex","SOLUSD",1757362128341,0.06,215.56,215.55,63.23]
["bitfinex","SOLUSD",1757362129219,0.06,215.56,215.55,65.08593318]
["bitfinex","SOLUSD",1757362129752,0.06,215.56,215.55,69.725228]
["bitfinex","SOLUSD",1757362132038,0.06,215.56,215.55,69.705228]
["bitfinex","SOLUSD",1757362133747,0.06,215.56,215.55,33.185228]
["bitfinex","SOLUSD",1757362134141,0.06,215.56,215.55,69.705228]
["bitfinex","SOLUSD",1757362138143,0.06,215.56,215.55,32.495228]
["bitfinex","SOLUSD",1757362138354,0.06,215.56,215.55,68.995228]
["bitfinex","SOLUSD",1757362140337,0.72,215.56,215.55,27.85593318]
["bitfinex","SOLUSD",1757362140534,0.72,215.56,215.55,62.5]
["bitfinex","SOLUSD",1757362140731,0.72,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757362140937,0.72,215.56,215.55,36.5]
["bitfinex","SOLUSD",1757362141242,14.31559401,215.56,215.55,36.5]
["bitfinex","SOLUSD",1757362141648,0.72,215.56,215.55,36.5]
["bitfinex","SOLUSD",1757362145061,0.72,215.56,215.55,41.13929482]
["bitfinex","SOLUSD",1757362145744,0.72,215.56,215.55,36.5]
["bitfinex","SOLUSD",1757362145939,0.06,215.56,215.55,41.82929482]
["bitfinex","SOLUSD",1757362146664,0.06,215.56,215.55,43.6851419]
["bitfinex","SOLUSD",1757362147747,0.1,215.57,215.55,43.6851419]
["bitfinex","SOLUSD",1757362148062,0.1,215.57,215.56,0.69]
["bitfinex","SOLUSD",1757362148365,0.1,215.57,215.56,41.8090796]
["bitfinex","SOLUSD",1757362148861,0.1,215.57,215.54,26.0]
["bitfinex","SOLUSD",1757362149062,0.1,215.57,215.56,1.85584707]
["bitfinex","SOLUSD",1757362149354,0.1,215.57,215.56,38.33584707]
["bitfinex","SOLUSD",1757362149771,0.76,215.57,215.56,36.48]
["bitfinex","SOLUSD",1757362149956,0.76,215.57,215.54,26.0]
["bitfinex","SOLUSD",1757362150155,0.69,215.56,215.55,36.48]
["bitfinex","SOLUSD",1757362152366,13.59559401,215.55,215.53,0.03]
["bitfinex","SOLUSD",1757362152556,13.59559401,215.55,215.54,36.48]
["bitfinex","SOLUSD",1757362152867,0.69,215.55,215.54,36.48]
["bitfinex","SOLUSD",1757362153068,0.1,215.57,215.54,36.48]
["bitfinex","SOLUSD",1757362153069,0.79,215.57,215.54,36.48]
["bitfinex","SOLUSD",1757362153243,0.69,215.56,215.54,36.48]
["bitfinex","SOLUSD",1757362154271,0.1,215.57,215.54,36.48]
["bitfinex","SOLUSD",1757362154468,0.1,215.57,215.55,0.71]
["bitfinex","SOLUSD",1757362154681,0.1,215.57,215.56,41.1190796]
["bitfinex","SOLUSD",1757362156555,0.1,215.57,215.56,41.8290796]
["bitfinex","SOLUSD",1757362157978,0.1,215.57,215.56,5.3490796]
["bitfinex","SOLUSD",1757362158162,0.1,215.57,215.56,41.8090796]
["bitfinex","SOLUSD",1757362158480,0.1,215.57,215.56,67.0990796]
["bitfinex","SOLUSD",1757362158786,0.1,215.57,215.56,67.8090796]
["bitfinex","SOLUSD",1757362159784,0.1,215.57,215.56,67.0990796]
["bitfinex","SOLUSD",1757362160170,0.1,215.57,215.56,67.8090796]
["bitfinex","SOLUSD",1757362161388,0.79,215.57,215.56,36.46]
["bitfinex","SOLUSD",1757362162290,0.1,215.57,215.56,36.46]
["bitfinex","SOLUSD",1757362163478,0.1,215.57,215.56,41.0990796]
["bitfinex","SOLUSD",1757362163866,0.1,215.57,215.56,41.8090796]
["bitfinex","SOLUSD",1757362164061,0.79,215.57,215.53,0.03]
["bitfinex","SOLUSD",1757362164280,0.69,215.56,215.54,36.46]
["bitfinex","SOLUSD",1757362164486,0.1,215.57,215.54,36.46]
["bitfinex","SOLUSD",1757362164674,0.79,215.57,215.54,36.46]
["bitfinex","SOLUSD",1757362165385,0.79,215.57,215.54,26.0]
["bitfinex","SOLUSD",1757362165564,0.69,215.56,215.55,36.46]
["bitfinex","SOLUSD",1757362166269,0.1,215.57,215.55,36.46]
["bitfinex","SOLUSD",1757362166477,0.79,215.57,215.55,36.46]
["bitfinex","SOLUSD",1757362167163,0.1,215.57,215.55,36.46]
["bitfinex","SOLUSD",1757362167389,0.79,215.57,215.55,36.46]
["bitfinex","SOLUSD",1757362167686,0.1,215.57,215.55,36.46]
["bitfinex","SOLUSD",1757362167890,0.79,215.57,215.55,36.46]
["bitfinex","SOLUSD",1757362168587,0.79,215.57,215.55,36.49]
["bitfinex","SOLUSD",1757362170593,0.1,215.57,215.55,36.49]
["bitfinex","SOLUSD",1757362170796,0.69,215.56,215.55,36.49]
["bitfinex","SOLUSD",1757362171176,0.69,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757362171377,0.69,215.56,215.55,36.47]
["bitfinex","SOLUSD",1757362173198,0.1,215.57,215.55,41.81929168]
["bitfinex","SOLUSD",1757362173711,0.1,215.57,215.56,0.71]
["bitfinex","SOLUSD",1757362174975,0.1,215.57,215.56,5.3490796]
["bitfinex","SOLUSD",1757362178203,0.1,215.57,215.56,62.44]
["bitfinex","SOLUSD",1757362179496,0.1,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1757362179697,0.1,215.57,215.56,67.7890796]
["bitfinex","SOLUSD",1757362181288,0.1,215.57,215.56,30.6390796]
["bitfinex","SOLUSD",1757362181487,0.1,215.57,215.56,67.0590796]
["bitfinex","SOLUSD",1757362182900,0.1,215.57,215.56,67.7690796]
["bitfinex","SOLUSD",1757362184686,0.78,215.57,215.56,67.0590796]
["bitfinex","SOLUSD",1757362184890,0.1,215.57,215.56,67.0590796]
["bitfinex","SOLUSD",1757362185796,0.1,215.57,215.56,67.7690796]
["bitfinex","SOLUSD",1757362187693,0.1,215.57,215.56,31.3490796]
["bitfinex","SOLUSD",1757362187915,0.1,215.57,215.56,67.7690796]
["bitfinex","SOLUSD",1757362188507,0.06,215.58,215.56,69.62475448]
["bitfinex","SOLUSD",1757362188710,0.06,215.58,215.57,0.71]
["bitfinex","SOLUSD",1757362190215,0.06,215.58,215.57,5.3488644]
["bitfinex","SOLUSD",1757362191212,0.06,215.58,215.57,41.0388644]
["bitfinex","SOLUSD",1757362191595,0.06,215.58,215.57,41.7488644]
["bitfinex","SOLUSD",1757362191796,0.06,215.58,215.57,41.0388644]
["bitfinex","SOLUSD",1757362193713,0.06,215.58,215.57,30.6388644]
["bitfinex","SOLUSD",1757362193923,0.06,215.58,215.57,67.0388644]
["bitfinex","SOLUSD",1757362196417,0.06,215.58,215.57,30.6388644]
["bitfinex","SOLUSD",1757362197015,0.06,215.58,215.57,67.0388644]
["bitfinex","SOLUSD",1757362197415,0.74,215.58,215.57,30.6388644]
["bitfinex","SOLUSD",1757362197910,0.74,215.58,215.57,67.0388644]
["bitfinex","SOLUSD",1757362198527,0.74,215.58,215.57,30.6388644]
["bitfinex","SOLUSD",1757362198829,0.74,215.58,215.57,67.0388644]
["bitfinex","SOLUSD",1757362199014,0.06,215.58,215.57,67.0388644]
["bitfinex","SOLUSD",1757362199216,0.06,215.58,215.57,67.7488644]
["bitfinex","SOLUSD",1757362199922,0.06,215.59,215.57,67.7488644]
["bitfinex","SOLUSD",1757362200127,0.06,215.59,215.58,0.71]
["bitfinex","SOLUSD",1757362200519,0.06,215.59,215.58,37.11]
["bitfinex","SOLUSD",1757362200723,1e-08,215.59,215.58,37.11]
["bitfinex","SOLUSD",1757362200921,0.06,215.6,215.58,37.11]
["bitfinex","SOLUSD",1757362201121,0.06,215.61,215.6,26.0]
["bitfinex","SOLUSD",1757362201630,0.06,215.61,215.6,37.09]
["bitfinex","SOLUSD",1757362201823,0.06,215.61,215.6,36.38]
["bitfinex","SOLUSD",1757362202501,0.06,215.61,215.6,26.0]
["bitfinex","SOLUSD",1757362202502,0.74,215.61,215.6,26.0]
["bitfinex","SOLUSD",1757362202707,0.74,215.61,215.6,36.38]
["bitfinex","SOLUSD",1757362203025,0.06,215.61,215.6,36.38]
["bitfinex","SOLUSD",1757362203620,0.06,215.61,215.6,41.01821892]
["bitfinex","SOLUSD",1757362203818,0.06,215.61,215.6,41.72821892]
["bitfinex","SOLUSD",1757362204825,0.06,215.61,215.6,67.01821892]
["bitfinex","SOLUSD",1757362205025,0.74,215.61,215.6,67.01821892]
["bitfinex","SOLUSD",1757362205329,0.06,215.61,215.6,67.01821892]
["bitfinex","SOLUSD",1757362207229,0.74,215.61,215.6,67.01821892]
["bitfinex","SOLUSD",1757362207532,0.06,215.61,215.6,67.01821892]
["bitfinex","SOLUSD",1757362207720,0.74,215.61,215.6,26.0]
["bitfinex","SOLUSD",1757362207928,0.74,215.61,215.6,62.38]
["bitfinex","SOLUSD",1757362210029,0.74,215.61,215.6,36.38]
["bitfinex","SOLUSD",1757362210225,5.3780038,215.61,215.56,0.03]
["bitfinex","SOLUSD",1757362210411,18.56529544,215.59,215.56,19.03]
["bitfinex","SOLUSD",1757362210613,13.59559401,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757362211027,0.68,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757362211639,14.27559401,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757362212919,13.59559401,215.58,215.56,0.03]
["bitfinex","SOLUSD",1757362213129,14.27559401,215.59,215.57,36.38]
["bitfinex","SOLUSD",1757362213332,3.46177258,215.58,215.57,36.38]
["bitfinex","SOLUSD",1757362214035,17.73736659,215.58,215.57,36.38]
["bitfinex","SOLUSD",1757362215025,13.59559401,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757362215233,13.59559401,215.57,215.56,36.39]
["bitfinex","SOLUSD",1757362215538,0.68,215.57,215.56,36.39]
["bitfinex","SOLUSD",1757362215724,4.14175885,215.57,215.56,36.39]
["bitfinex","SOLUSD",1757362216614,4.14175885,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757362216810,4.14175885,215.57,215.56,36.39]
["bitfinex","SOLUSD",1757362217937,8.78062325,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757362218618,4.14175885,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757362220144,8.78062325,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757362221219,13.75032468,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757362222742,8.78062325,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757362222930,13.75032468,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757362223123,8.78062325,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757362223336,13.75032468,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757362223834,3.46175885,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757362224538,134.56,215.6,215.56,0.03]
["bitfinex","SOLUSD",1757362224721,3.45730975,215.59,215.56,0.7]
["bitfinex","SOLUSD",1757362225041,134.56,215.6,215.57,0.67]
["bitfinex","SOLUSD",1757362225239,134.56,215.6,215.56,0.03]
["bitfinex","SOLUSD",1757362225240,134.56,215.6,215.58,0.67]
["bitfinex","SOLUSD",1757362225441,134.56,215.6,215.59,36.36]
["bitfinex","SOLUSD",1757362225635,134.56,215.6,215.59,37.03]
["bitfinex","SOLUSD",1757362226224,134.56,215.6,215.59,36.36]
["bitfinex","SOLUSD",1757362229447,135.24,215.6,215.59,36.36]
["bitfinex","SOLUSD",1757362229748,134.56,215.6,215.59,36.36]
["bitfinex","SOLUSD",1757362230239,135.24,215.6,215.59,36.36]
["bitfinex","SOLUSD",1757362230430,134.56,215.6,215.59,36.36]
["bitfinex","SOLUSD",1757362231921,135.24,215.6,215.59,36.36]
["bitfinex","SOLUSD",1757362232728,134.56,215.6,215.59,36.36]
["bitfinex","SOLUSD",1757362233845,134.56,215.6,215.59,41.66843406]
["bitfinex","SOLUSD",1757362234046,134.56,215.6,215.59,40.99843406]
["bitfinex","SOLUSD",1757362234242,134.56,215.6,215.59,36.36]
["bitfinex","SOLUSD",1757362234821,134.56,215.6,215.57,5.30885003]
["bitfinex","SOLUSD",1757362235024,134.56,215.6,215.59,36.34]
["bitfinex","SOLUSD",1757362235648,134.56,215.6,215.59,41.64843406]
["bitfinex","SOLUSD",1757362237132,134.56,215.6,215.59,37.01]
["bitfinex","SOLUSD",1757362237330,134.56,215.6,215.59,36.34]
["bitfinex","SOLUSD",1757362238052,134.56,215.6,215.59,36.37]
["bitfinex","SOLUSD",1757362238928,135.24,215.6,215.59,36.37]
["bitfinex","SOLUSD",1757362239450,134.56,215.6,215.59,36.37]
["bitfinex","SOLUSD",1757362239850,134.56,215.6,215.59,41.00843406]
["bitfinex","SOLUSD",1757362240353,134.56,215.6,215.59,41.65843406]
["bitfinex","SOLUSD",1757362240874,134.56,215.6,215.59,41.00843406]
["bitfinex","SOLUSD",1757362241153,134.56,215.6,215.59,36.37]
["bitfinex","SOLUSD",1757362249942,134.56,215.6,215.59,41.65843406]
["bitfinex","SOLUSD",1757362250440,0.06,215.6,215.59,41.65843406]
["bitfinex","SOLUSD",1757362252635,0.06,215.62,215.61,26.0]
["bitfinex","SOLUSD",1757362252841,0.06,215.62,215.61,62.3]
["bitfinex","SOLUSD",1757362253149,0.06,215.62,215.61,62.95]
["bitfinex","SOLUSD",1757362254672,0.06,215.62,215.61,67.5880038]
["bitfinex","SOLUSD",1757362261975,0.06,215.62,215.61,67.5680038]
["bitfinex","SOLUSD",1757362263164,0.73,215.62,215.61,30.6380038]
["bitfinex","SOLUSD",1757362263381,0.73,215.62,215.61,36.28]
["bitfinex","SOLUSD",1757362271669,0.73,215.62,215.59,4.66834256]
["bitfinex","SOLUSD",1757362271885,0.73,215.62,215.6,36.26]
["bitfinex","SOLUSD",1757362272090,0.73,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362273994,5.3677887,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362274186,5.3677887,215.62,215.61,36.29]
["bitfinex","SOLUSD",1757362274676,0.73,215.62,215.61,36.29]
["bitfinex","SOLUSD",1757362275677,0.06,215.62,215.61,36.29]
["bitfinex","SOLUSD",1757362276597,0.06,215.62,215.61,41.6480038]
["bitfinex","SOLUSD",1757362276973,0.06,215.62,215.61,26.03]
["bitfinex","SOLUSD",1757362277172,0.06,215.62,215.61,62.29]
["bitfinex","SOLUSD",1757362277785,0.06,215.62,215.61,63.01]
["bitfinex","SOLUSD",1757362278420,0.06,215.64,215.61,63.01]
["bitfinex","SOLUSD",1757362278580,0.06,215.64,215.62,0.72]
["bitfinex","SOLUSD",1757362278903,0.06,215.64,215.63,36.26]
["bitfinex","SOLUSD",1757362279104,0.06,215.64,215.63,40.89757362]
["bitfinex","SOLUSD",1757362279408,0.06,215.64,215.63,43.47264608]
["bitfinex","SOLUSD",1757362280002,0.1,215.65,215.63,43.47264608]
["bitfinex","SOLUSD",1757362280301,0.1,215.65,215.64,0.72]
["bitfinex","SOLUSD",1757362280690,0.1,215.65,215.64,2.57507246]
["bitfinex","SOLUSD",1757362280894,0.1,215.66,215.65,26.0]
["bitfinex","SOLUSD",1757362281097,0.1,215.66,215.65,62.96]
["bitfinex","SOLUSD",1757362281275,0.1,215.66,215.65,67.59714351]
["bitfinex","SOLUSD",1757362283194,0.1,215.66,215.65,69.45212995]
["bitfinex","SOLUSD",1757362287189,0.1,215.66,215.65,33.21212995]
["bitfinex","SOLUSD",1757362287495,0.1,215.66,215.65,69.45212995]
["bitfinex","SOLUSD",1757362291408,0.1,215.66,215.65,68.73212995]
["bitfinex","SOLUSD",1757362291588,0.1,215.66,215.65,69.45212995]
["bitfinex","SOLUSD",1757362291788,0.1,215.66,215.65,68.73212995]
["bitfinex","SOLUSD",1757362292194,0.1,215.66,215.65,32.49212995]
["bitfinex","SOLUSD",1757362292414,0.1,215.66,215.65,69.43212995]
["bitfinex","SOLUSD",1757362293922,0.1,215.66,215.65,68.71212995]
["bitfinex","SOLUSD",1757362294088,0.1,215.66,215.65,69.43212995]
["bitfinex","SOLUSD",1757362294283,0.1,215.66,215.65,32.49212995]
["bitfinex","SOLUSD",1757362294505,0.75,215.66,215.65,38.07498644]
["bitfinex","SOLUSD",1757362294991,0.75,215.66,215.65,62.22]
["bitfinex","SOLUSD",1757362295505,0.75,215.66,215.65,66.85714351]
["bitfinex","SOLUSD",1757362295708,0.75,215.66,215.62,4.63769752]
["bitfinex","SOLUSD",1757362295911,0.65,215.65,215.64,1.8551585]
["bitfinex","SOLUSD",1757362296209,17.70952333,215.65,215.64,36.22]
["bitfinex","SOLUSD",1757362296598,17.70952333,215.65,215.61,26.03]
["bitfinex","SOLUSD",1757362296796,0.65,215.64,215.61,62.25]
["bitfinex","SOLUSD",1757362297607,5.28754171,215.64,215.61,62.25]
["bitfinex","SOLUSD",1757362297814,0.65,215.63,215.61,62.25]
["bitfinex","SOLUSD",1757362297999,0.65,215.62,215.61,62.25]
["bitfinex","SOLUSD",1757362303719,13.59559401,215.65,215.61,67.5980038]
["bitfinex","SOLUSD",1757362304019,3.46288625,215.64,215.61,67.5980038]
["bitfinex","SOLUSD",1757362304211,13.59559401,215.65,215.61,31.3780038]
["bitfinex","SOLUSD",1757362304512,4.16278326,215.64,215.62,36.2]
["bitfinex","SOLUSD",1757362304696,0.7,215.63,215.62,36.2]
["bitfinex","SOLUSD",1757362306416,0.7,215.63,215.61,0.03]
["bitfinex","SOLUSD",1757362306607,0.7,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362306918,0.7,215.62,215.61,36.23]
["bitfinex","SOLUSD",1757362307730,13.59559401,215.64,215.61,36.23]
["bitfinex","SOLUSD",1757362307910,14.29559401,215.64,215.61,36.23]
["bitfinex","SOLUSD",1757362309298,0.7,215.63,215.61,36.23]
["bitfinex","SOLUSD",1757362309710,0.7,215.62,215.61,36.23]
["bitfinex","SOLUSD",1757362310705,18.23297073,215.64,215.61,36.23]
["bitfinex","SOLUSD",1757362311005,0.7,215.63,215.61,36.23]
["bitfinex","SOLUSD",1757362311399,18.23297073,215.64,215.61,36.23]
["bitfinex","SOLUSD",1757362311628,0.7,215.63,215.61,36.23]
["bitfinex","SOLUSD",1757362312000,13.59559401,215.65,215.61,36.23]
["bitfinex","SOLUSD",1757362312309,0.1,215.66,215.62,0.71]
["bitfinex","SOLUSD",1757362312508,0.1,215.66,215.63,36.18]
["bitfinex","SOLUSD",1757362312700,0.1,215.66,215.64,0.71]
["bitfinex","SOLUSD",1757362312905,0.1,215.66,215.65,36.18]
["bitfinex","SOLUSD",1757362315507,4.26210161,215.66,215.65,36.18]
["bitfinex","SOLUSD",1757362315808,8.8990301,215.66,215.65,36.18]
["bitfinex","SOLUSD",1757362316012,22.49462411,215.66,215.65,36.18]
["bitfinex","SOLUSD",1757362316222,13.59559401,215.65,215.63,36.18]
["bitfinex","SOLUSD",1757362316428,3.46210161,215.64,215.63,36.18]
["bitfinex","SOLUSD",1757362316628,4.16210161,215.64,215.63,36.18]
["bitfinex","SOLUSD",1757362318938,3.46210161,215.64,215.63,36.18]
["bitfinex","SOLUSD",1757362319109,4.16210161,215.64,215.63,36.18]
["bitfinex","SOLUSD",1757362319810,3.46210161,215.64,215.63,36.18]
["bitfinex","SOLUSD",1757362320230,3.46210161,215.64,215.61,0.03]
["bitfinex","SOLUSD",1757362320430,18.23283482,215.65,215.62,36.18]
["bitfinex","SOLUSD",1757362320738,3.46243142,215.64,215.62,36.18]
["bitfinex","SOLUSD",1757362320933,18.93283482,215.65,215.62,36.18]
["bitfinex","SOLUSD",1757362321238,3.46248879,215.64,215.62,36.18]
["bitfinex","SOLUSD",1757362321416,0.7,215.64,215.62,36.18]
["bitfinex","SOLUSD",1757362322017,18.23283482,215.65,215.62,36.18]
["bitfinex","SOLUSD",1757362322217,0.1,215.66,215.62,36.89]
["bitfinex","SOLUSD",1757362322420,3.46235847,215.65,215.62,36.89]
["bitfinex","SOLUSD",1757362322638,0.8,215.66,215.62,36.89]
["bitfinex","SOLUSD",1757362322839,3.46235847,215.65,215.62,36.89]
["bitfinex","SOLUSD",1757362323032,0.8,215.66,215.62,36.89]
["bitfinex","SOLUSD",1757362323233,3.46235847,215.65,215.62,36.89]
["bitfinex","SOLUSD",1757362323426,0.8,215.66,215.62,36.89]
["bitfinex","SOLUSD",1757362323632,3.46226305,215.65,215.62,36.89]
["bitfinex","SOLUSD",1757362323825,4.63715844,215.65,215.62,36.18]
["bitfinex","SOLUSD",1757362324028,18.55879911,215.63,215.61,0.03]
["bitfinex","SOLUSD",1757362324531,3.46256324,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362324928,4.16256324,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362325633,8.80035194,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362326240,8.10035194,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362326842,8.80035194,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362327351,22.39594595,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362327650,27.35915105,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362329848,30.82109846,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362330223,25.85789336,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362330529,27.35915105,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362333048,21.69594595,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362335858,27.34915105,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362336240,63.50915105,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362338269,66.97157284,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362338472,63.50915105,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362339263,62.0080225,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362339565,66.9712276,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362339968,66.97112787,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362341265,27.34905132,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362341457,66.9513901,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362341974,30.8113901,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362342148,66.9513901,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362342348,30.8113901,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362342647,66.9513901,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362343752,66.95090467,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362344554,72.48835528,215.62,215.61,0.03]
["bitfinex","SOLUSD",1757362346354,72.48835528,215.62,215.58,0.03]
["bitfinex","SOLUSD",1757362346355,13.59559401,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757362346561,58.16126262,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757362346869,58.85126262,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757362347076,62.31218266,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757362347367,58.85126262,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757362348574,63.48969668,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757362351658,27.34969668,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757362351874,63.48969668,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757362352178,18.55879911,215.58,215.57,1e-08]
["bitfinex","SOLUSD",1757362352382,20.24135831,215.58,215.57,1e-08]
["bitfinex","SOLUSD",1757362352559,20.93135831,215.58,215.57,1e-08]
["bitfinex","SOLUSD",1757362352953,25.57000753,215.58,215.57,1e-08]
["bitfinex","SOLUSD",1757362354367,61.71000753,215.58,215.57,1e-08]
["bitfinex","SOLUSD",1757362355359,58.52670674,215.58,215.57,1e-08]
["bitfinex","SOLUSD",1757362355559,61.71000753,215.58,215.57,1e-08]
["bitfinex","SOLUSD",1757362356079,58.52670674,215.58,215.57,1e-08]
["bitfinex","SOLUSD",1757362356280,61.71000753,215.58,215.57,1e-08]
["bitfinex","SOLUSD",1757362356580,25.57000753,215.58,215.57,1e-08]
["bitfinex","SOLUSD",1757362356769,61.69000753,215.58,215.57,1e-08]
["bitfinex","SOLUSD",1757362357182,25.57000753,215.58,215.57,1e-08]
["bitfinex","SOLUSD",1757362357382,61.69000753,215.58,215.57,1e-08]
["bitfinex","SOLUSD",1757362357963,13.59559401,215.54,215.52,0.03]
["bitfinex","SOLUSD",1757362358281,13.59559401,215.54,215.42,0.7]
["bitfinex","SOLUSD",1757362358282,13.59559401,215.5,215.42,0.7]
["bitfinex","SOLUSD",1757362358582,53.17805752,215.49,215.43,0.7]
["bitfinex","SOLUSD",1757362358766,56.35404482,215.49,215.39,0.2]
["bitfinex","SOLUSD",1757362358958,56.35404482,215.49,215.43,0.7]
["bitfinex","SOLUSD",1757362358959,57.04404482,215.49,215.43,0.7]
["bitfinex","SOLUSD",1757362359158,69.77724798,215.49,215.43,0.7]
["bitfinex","SOLUSD",1757362359377,74.41783455,215.49,215.43,0.7]
["bitfinex","SOLUSD",1757362359584,38.29783455,215.49,215.43,0.7]
["bitfinex","SOLUSD",1757362359771,74.41783455,215.49,215.43,0.7]
["bitfinex","SOLUSD",1757362359973,33.59559401,215.48,215.4,0.73]
["bitfinex","SOLUSD",1757362360181,16.7788948,215.41,215.4,0.73]
["bitfinex","SOLUSD",1757362360478,20.23095922,215.41,215.4,0.73]
["bitfinex","SOLUSD",1757362361075,20.23095922,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757362361672,24.87326923,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757362362376,24.87326923,215.41,215.4,0.68]
["bitfinex","SOLUSD",1757362363087,24.87017316,215.41,215.4,0.68]
["bitfinex","SOLUSD",1757362363990,24.87017316,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757362364891,24.87017316,215.41,215.4,0.68]
["bitfinex","SOLUSD",1757362366587,24.87017316,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757362366791,21.68687237,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757362366995,24.87017316,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757362367797,21.68687237,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757362368002,24.87017316,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757362371091,13.59559401,215.4,215.35,0.03]
["bitfinex","SOLUSD",1757362371299,29.51209796,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757362371593,69.08106631,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757362371798,69.79106631,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757362372490,74.43402294,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757362373983,74.42382237,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757362378697,39.59559401,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362378881,82.33766258,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362379083,83.04766258,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362379277,51.57105039,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362379584,87.69105039,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362381397,84.5077496,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362381702,86.98105039,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362383811,86.97193902,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362386419,47.66863823,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362386610,17.02525042,215.36,215.35,0.65000001]
["bitfinex","SOLUSD",1757362386915,3.42965641,215.36,215.35,0.65000001]
["bitfinex","SOLUSD",1757362387290,11.25634501,215.36,215.35,0.65000001]
["bitfinex","SOLUSD",1757362387490,3.42965641,215.36,215.35,0.65000001]
["bitfinex","SOLUSD",1757362388419,8.07304422,215.36,215.35,0.65000001]
["bitfinex","SOLUSD",1757362388707,21.66863823,215.36,215.35,0.65000001]
["bitfinex","SOLUSD",1757362389117,24.85193902,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362389702,24.85193902,215.36,215.35,0.65000001]
["bitfinex","SOLUSD",1757362390592,21.66863823,215.36,215.35,0.65000001]
["bitfinex","SOLUSD",1757362392510,17.02525042,215.36,215.35,0.65000001]
["bitfinex","SOLUSD",1757362394306,21.66863823,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362394712,24.85193902,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362396814,21.66863823,215.36,215.35,0.69000001]
["bitfinex","SOLUSD",1757362397115,21.72863823,215.36,215.35,0.69000001]
["bitfinex","SOLUSD",1757362399017,17.08525042,215.36,215.35,0.69000001]
["bitfinex","SOLUSD",1757362399221,21.72863823,215.36,215.35,0.69000001]
["bitfinex","SOLUSD",1757362400832,21.72863823,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362402218,22.41863823,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362402521,21.72863823,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362402730,24.91193902,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362403608,25.60193902,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362404325,24.91193902,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362404823,29.06730158,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362405028,32.18628476,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1757362405231,13.59559401,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362405411,23.67391377,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362405619,20.49061298,215.35,215.34,0.72]
["bitfinex","SOLUSD",1757362405925,20.49061298,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362406431,20.20855121,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362406626,24.85215464,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362407806,25.54215464,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362408229,159.35215464,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362408931,156.85885385,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362409136,160.04215464,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362409735,159.35215464,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362412042,160.04215464,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362412930,159.35215464,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362413126,163.51272024,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362413326,166.63698764,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362414552,33.93702846,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362415127,33.99702846,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757362420350,45.60603705,215.35,215.32,0.03]
["bitfinex","SOLUSD",1757362420550,18.57893562,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362420757,64.68342503,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362420941,65.38342503,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362421941,33.94745976,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362422249,70.02745976,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362423136,81.6375466,215.33,215.3,0.03]
["bitfinex","SOLUSD",1757362423340,18.57893562,215.31,215.23,0.69]
["bitfinex","SOLUSD",1757362423643,18.57893562,215.24,215.23,0.69]
["bitfinex","SOLUSD",1757362423948,17.02525042,215.24,215.23,0.69]
["bitfinex","SOLUSD",1757362424156,21.671227,215.24,215.23,0.69]
["bitfinex","SOLUSD",1757362424527,17.02525042,215.24,215.23,0.69]
["bitfinex","SOLUSD",1757362427850,21.671227,215.24,215.23,0.69]
["bitfinex","SOLUSD",1757362428061,13.59559401,215.23,215.21,0.69]
["bitfinex","SOLUSD",1757362428377,18.57893562,215.24,215.16,4.64770126]
["bitfinex","SOLUSD",1757362428654,3.46228339,215.23,215.16,4.64770126]
["bitfinex","SOLUSD",1757362428853,13.59559401,215.24,215.17,0.69]
["bitfinex","SOLUSD",1757362429037,3.46232292,215.23,215.17,0.69]
["bitfinex","SOLUSD",1757362429236,23.22492631,215.24,215.18,4.64727205]
["bitfinex","SOLUSD",1757362429438,3.46149057,215.23,215.19,0.69]
["bitfinex","SOLUSD",1757362429641,23.22492631,215.24,215.19,0.69]
["bitfinex","SOLUSD",1757362429841,3.4614916,215.23,215.19,0.69]
["bitfinex","SOLUSD",1757362430056,18.2415847,215.24,215.19,0.69]
["bitfinex","SOLUSD",1757362430355,134.5,215.25,215.19,16.95468317]
["bitfinex","SOLUSD",1757362430653,134.5,215.25,215.2,0.69]
["bitfinex","SOLUSD",1757362432836,13.59559401,215.24,215.2,0.69]
["bitfinex","SOLUSD",1757362433037,13.59559401,215.24,215.21,0.69]
["bitfinex","SOLUSD",1757362433450,13.59559401,215.24,215.22,0.69]
["bitfinex","SOLUSD",1757362434358,13.59559401,215.24,215.2,0.69]
["bitfinex","SOLUSD",1757362434657,13.59559401,215.24,215.21,0.69]
["bitfinex","SOLUSD",1757362434834,18.94157346,215.24,215.21,0.03]
["bitfinex","SOLUSD",1757362435032,13.59559401,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757362436450,134.5,215.25,215.21,0.03]
["bitfinex","SOLUSD",1757362436636,17.05595966,215.24,215.21,0.72]
["bitfinex","SOLUSD",1757362436836,13.59559401,215.24,215.21,0.03]
["bitfinex","SOLUSD",1757362437062,13.59559401,215.24,215.22,0.69]
["bitfinex","SOLUSD",1757362437360,13.59559401,215.24,215.23,0.69]
["bitfinex","SOLUSD",1757362437674,17.05621781,215.24,215.23,0.69]
["bitfinex","SOLUSD",1757362439261,17.05621781,215.24,215.21,0.03]
["bitfinex","SOLUSD",1757362439463,13.59559401,215.24,215.22,0.69]
["bitfinex","SOLUSD",1757362440373,134.5,215.25,215.23,5.33616244]
["bitfinex","SOLUSD",1757362440543,134.5,215.25,215.24,0.69]
["bitfinex","SOLUSD",1757362440742,0.06,215.29,215.24,0.69]
["bitfinex","SOLUSD",1757362440743,0.06,215.29,215.24,36.75]
["bitfinex","SOLUSD",1757362441052,3.46112682,215.28,215.25,0.69]
["bitfinex","SOLUSD",1757362441363,3.46112682,215.27,215.25,0.69]
["bitfinex","SOLUSD",1757362441567,0.06,215.29,215.25,0.69]
["bitfinex","SOLUSD",1757362441861,3.46167094,215.28,215.24,36.06]
["bitfinex","SOLUSD",1757362442157,13.59559401,215.25,215.21,0.03]
["bitfinex","SOLUSD",1757362442466,13.59559401,215.23,215.21,0.03]
["bitfinex","SOLUSD",1757362442762,17.05600491,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757362445771,3.4604109,215.22,215.21,0.72]
["bitfinex","SOLUSD",1757362446067,13.59559401,215.25,215.21,0.03]
["bitfinex","SOLUSD",1757362446278,3.46092758,215.24,215.22,26.0]
["bitfinex","SOLUSD",1757362446570,0.06,215.29,215.26,0.69]
["bitfinex","SOLUSD",1757362446794,3.4626278,215.28,215.26,0.69]
["bitfinex","SOLUSD",1757362446950,0.06,215.29,215.26,0.69]
["bitfinex","SOLUSD",1757362447143,3.46272115,215.28,215.26,0.69]
["bitfinex","SOLUSD",1757362447352,0.06,215.29,215.27,4.64532912]
["bitfinex","SOLUSD",1757362448154,0.06,215.29,215.28,0.69]
["bitfinex","SOLUSD",1757362448356,0.06,215.32,215.3,26.0]
["bitfinex","SOLUSD",1757362448561,0.06,215.32,215.31,36.75]
["bitfinex","SOLUSD",1757362449672,0.06,215.32,215.31,41.39446611]
["bitfinex","SOLUSD",1757362450076,0.06,215.34,215.31,53.0056314]
["bitfinex","SOLUSD",1757362450282,0.06,215.34,215.33,26.0]
["bitfinex","SOLUSD",1757362450754,0.06,215.34,215.33,26.69]
["bitfinex","SOLUSD",1757362452764,0.06,215.34,215.31,0.69]
["bitfinex","SOLUSD",1757362452969,0.06,215.34,215.33,36.04]
["bitfinex","SOLUSD",1757362453968,0.06,215.34,215.31,4.6444285]
["bitfinex","SOLUSD",1757362454284,0.06,215.34,215.32,36.04]
["bitfinex","SOLUSD",1757362455485,0.06,215.34,215.31,4.6444285]
["bitfinex","SOLUSD",1757362455685,0.06,215.34,215.33,36.04]
["bitfinex","SOLUSD",1757362456384,0.78,215.34,215.33,36.04]
["bitfinex","SOLUSD",1757362456577,0.78,215.34,215.32,36.04]
["bitfinex","SOLUSD",1757362456893,0.06,215.34,215.32,36.04]
["bitfinex","SOLUSD",1757362462302,0.06,215.34,215.3,0.69]
["bitfinex","SOLUSD",1757362462303,0.78,215.34,215.33,36.04]
["bitfinex","SOLUSD",1757362462481,0.06,215.34,215.33,36.04]
["bitfinex","SOLUSD",1757362463183,0.78,215.34,215.33,36.04]
["bitfinex","SOLUSD",1757362463392,0.06,215.34,215.33,36.04]
["bitfinex","SOLUSD",1757362463690,0.78,215.34,215.29,26.0]
["bitfinex","SOLUSD",1757362463888,0.78,215.34,215.3,36.02]
["bitfinex","SOLUSD",1757362464288,0.78,215.34,215.3,36.71]
["bitfinex","SOLUSD",1757362464489,0.06,215.34,215.3,36.02]
["bitfinex","SOLUSD",1757362464673,0.06,215.34,215.31,0.69]
["bitfinex","SOLUSD",1757362464875,0.06,215.34,215.3,36.02]
["bitfinex","SOLUSD",1757362465075,0.06,215.34,215.31,0.69]
["bitfinex","SOLUSD",1757362467703,0.06,215.34,215.32,36.02]
["bitfinex","SOLUSD",1757362470602,0.06,215.34,215.33,5.33403473]
["bitfinex","SOLUSD",1757362470907,0.06,215.34,215.33,31.33403473]
["bitfinex","SOLUSD",1757362473497,0.06,215.34,215.33,67.35403473]
["bitfinex","SOLUSD",1757362474016,0.06,215.34,215.33,31.33403473]
["bitfinex","SOLUSD",1757362474212,0.06,215.34,215.33,67.35403473]
["bitfinex","SOLUSD",1757362474513,0.06,215.34,215.33,31.33403473]
["bitfinex","SOLUSD",1757362474717,0.06,215.34,215.33,67.35403473]
["bitfinex","SOLUSD",1757362477921,0.06,215.34,215.33,31.33403473]
["bitfinex","SOLUSD",1757362478217,0.06,215.34,215.33,67.35403473]
["bitfinex","SOLUSD",1757362478422,0.06,215.34,215.33,26.0]
["bitfinex","SOLUSD",1757362478640,0.06,215.34,215.33,62.02]
["bitfinex","SOLUSD",1757362478917,0.06,215.34,215.33,26.0]
["bitfinex","SOLUSD",1757362479119,0.06,215.34,215.33,62.02]
["bitfinex","SOLUSD",1757362479726,0.06,215.34,215.33,36.02]
["bitfinex","SOLUSD",1757362481013,0.06,215.34,215.33,40.66403473]
["bitfinex","SOLUSD",1757362481422,0.06,215.34,215.32,0.03]
["bitfinex","SOLUSD",1757362481818,0.06,215.34,215.33,36.0]
["bitfinex","SOLUSD",1757362483914,0.06,215.34,215.33,36.66]
["bitfinex","SOLUSD",1757362484121,0.06,215.34,215.33,41.30403473]
["bitfinex","SOLUSD",1757362492030,0.06,215.34,215.33,40.64403473]
["bitfinex","SOLUSD",1757362494922,3.52726104,215.34,215.33,40.64403473]
["bitfinex","SOLUSD",1757362497636,3.52726104,215.34,215.33,66.64403473]
["bitfinex","SOLUSD",1757362498647,3.52674099,215.34,215.33,66.64403473]
["bitfinex","SOLUSD",1757362500036,3.52674099,215.34,215.33,67.30403473]
["bitfinex","SOLUSD",1757362501029,3.52674099,215.34,215.33,66.64403473]
["bitfinex","SOLUSD",1757362501233,3.52674099,215.34,215.33,66.62403473]
["bitfinex","SOLUSD",1757362503255,3.52674099,215.34,215.33,40.62403473]
["bitfinex","SOLUSD",1757362504349,3.52674099,215.34,215.33,35.98]
["bitfinex","SOLUSD",1757362505060,0.06,215.34,215.33,40.62403473]
["bitfinex","SOLUSD",1757362505233,0.06,215.34,215.33,30.64403473]
["bitfinex","SOLUSD",1757362505563,0.06,215.34,215.33,66.62403473]
["bitfinex","SOLUSD",1757362505773,8.8703061,215.34,215.32,0.03]
["bitfinex","SOLUSD",1757362505934,0.76,215.34,215.33,35.98]
["bitfinex","SOLUSD",1757362506263,4.22665882,215.34,215.33,35.98]
["bitfinex","SOLUSD",1757362507032,13.59559401,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362507251,17.06225283,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362507557,17.76225283,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362509065,22.40628756,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362510253,17.76225283,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362510653,22.40628756,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362524665,22.46628756,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362527672,29.10789738,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362527977,55.10789738,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362528181,58.21788419,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362528377,55.10789738,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362529292,51.92215741,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362529485,55.10789738,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362529886,94.1773545,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362530083,58.2173545,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362530288,68.1773545,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362530906,32.2173545,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362531200,68.1973545,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362531399,32.2173545,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362531572,25.92215741,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362531773,65.06789738,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362532099,29.10789738,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362532300,65.06789738,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362532797,29.10789738,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362532971,65.06789738,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362533723,68.17447434,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362534201,29.10789738,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362534370,65.06789738,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362534989,25.92215741,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362535200,47.76628756,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362535385,47.76628756,215.33,215.32,0.72]
["bitfinex","SOLUSD",1757362535579,51.67202753,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362535780,91.08473363,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362537294,55.12473363,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362537474,91.08473363,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362537678,55.12473363,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362537992,91.08473363,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362538379,92.16240176,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362538790,92.88240176,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362539282,66.88240176,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362542014,30.92240176,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362542221,69.98833456,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362542382,66.88240176,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362543286,33.30841429,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362543483,66.16240176,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362544302,66.85240176,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362545288,61.17899366,215.33,215.32,0.69]
["bitfinex","SOLUSD",1757362545695,66.16240176,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362546404,66.85240176,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362546981,30.89240176,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362547184,66.16240176,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362547493,66.85240176,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362547986,69.96051113,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362548787,72.38561997,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362549790,71.69561997,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362549990,72.38561997,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362551814,71.69561997,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362552012,72.38561997,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362553492,35.73126235,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362553794,71.69126235,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362554199,35.73126235,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362554506,71.69126235,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362555596,72.38126235,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362556103,71.69126235,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362556304,72.38126235,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362557222,72.38211275,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362558717,36.42211275,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362558924,72.38211275,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362560122,71.69211275,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757362560812,83.30219959,215.33,215.3,0.66]
["bitfinex","SOLUSD",1757362561002,18.57900211,215.31,215.3,0.66]
["bitfinex","SOLUSD",1757362561199,64.56296918,215.31,215.3,0.66]
["bitfinex","SOLUSD",1757362561421,33.24743529,215.31,215.3,0.66]
["bitfinex","SOLUSD",1757362561628,66.09932592,215.31,215.3,0.66]
["bitfinex","SOLUSD",1757362562218,66.09997848,215.31,215.29,0.03]
["bitfinex","SOLUSD",1757362562423,25.49551237,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362563128,25.49551237,215.3,215.29,0.69]
["bitfinex","SOLUSD",1757362563308,25.49551237,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362563627,25.1567861,215.3,215.29,0.69]
["bitfinex","SOLUSD",1757362564434,61.0967861,215.3,215.29,0.69]
["bitfinex","SOLUSD",1757362565612,25.1567861,215.3,215.29,0.69]
["bitfinex","SOLUSD",1757362565922,61.0967861,215.3,215.29,0.69]
["bitfinex","SOLUSD",1757362566512,25.1567861,215.3,215.29,0.69]
["bitfinex","SOLUSD",1757362568120,17.05394806,215.3,215.29,0.69]
["bitfinex","SOLUSD",1757362568509,3.45835405,215.3,215.29,5.33489758]
["bitfinex","SOLUSD",1757362569611,3.45835405,215.3,215.29,0.69]
["bitfinex","SOLUSD",1757362570920,17.05394806,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362571326,26.68203799,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362571512,27.34203799,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362571712,30.8035389,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362573110,66.7435389,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362573317,69.86004531,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362574813,69.86304218,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362575020,33.92304218,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362575221,69.86304218,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362575941,64.87963408,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362576839,64.21963408,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362577137,28.27963408,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362577334,25.16312767,215.3,215.29,0.74]
["bitfinex","SOLUSD",1757362578532,17.05394806,215.3,215.29,0.74]
["bitfinex","SOLUSD",1757362579228,21.69862989,215.3,215.29,0.74]
["bitfinex","SOLUSD",1757362579736,17.05394806,215.3,215.29,0.74]
["bitfinex","SOLUSD",1757362580724,3.45835405,215.3,215.29,0.74]
["bitfinex","SOLUSD",1757362581132,3.45835405,215.3,215.29,5.38489758]
["bitfinex","SOLUSD",1757362581731,13.65559401,215.33,215.29,5.38489758]
["bitfinex","SOLUSD",1757362581935,3.46436618,215.32,215.3,0.71]
["bitfinex","SOLUSD",1757362582130,13.65559401,215.33,215.3,0.71]
["bitfinex","SOLUSD",1757362582131,3.46436618,215.31,215.3,0.71]
["bitfinex","SOLUSD",1757362582337,3.46436618,215.31,215.3,5.35468183]
["bitfinex","SOLUSD",1757362582633,13.65559401,215.33,215.3,5.35468183]
["bitfinex","SOLUSD",1757362582839,3.46343655,215.32,215.31,0.71]
["bitfinex","SOLUSD",1757362583246,3.46343655,215.32,215.31,5.35446611]
["bitfinex","SOLUSD",1757362583833,3.46343655,215.32,215.31,0.71]
["bitfinex","SOLUSD",1757362584344,0.06,215.33,215.31,0.71]
["bitfinex","SOLUSD",1757362584744,0.06,215.33,215.29,4.67488762]
["bitfinex","SOLUSD",1757362584929,0.06,215.33,215.32,0.71]
["bitfinex","SOLUSD",1757362585128,3.51965048,215.33,215.32,0.71]
["bitfinex","SOLUSD",1757362586045,3.51965048,215.33,215.29,0.74]
["bitfinex","SOLUSD",1757362586046,13.59559401,215.32,215.29,0.74]
["bitfinex","SOLUSD",1757362586422,3.45738849,215.31,215.29,0.74]
["bitfinex","SOLUSD",1757362586621,13.59559401,215.32,215.29,0.74]
["bitfinex","SOLUSD",1757362586818,3.45716435,215.31,215.29,0.74]
["bitfinex","SOLUSD",1757362587033,3.45716435,215.3,215.29,0.74]
["bitfinex","SOLUSD",1757362588549,3.45716435,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362589639,3.45697858,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362589951,3.45697858,215.3,215.29,0.74]
["bitfinex","SOLUSD",1757362590331,4.64449376,215.31,215.29,0.74]
["bitfinex","SOLUSD",1757362590730,13.59559401,215.32,215.3,0.71]
["bitfinex","SOLUSD",1757362591033,0.06,215.33,215.29,4.67478042]
["bitfinex","SOLUSD",1757362591245,3.45615019,215.32,215.29,4.67478042]
["bitfinex","SOLUSD",1757362591421,0.06,215.33,215.3,0.71]
["bitfinex","SOLUSD",1757362592056,3.45580996,215.32,215.3,5.35467042]
["bitfinex","SOLUSD",1757362592230,0.06,215.33,215.31,0.71]
["bitfinex","SOLUSD",1757362592428,0.06,215.32,215.31,0.71]
["bitfinex","SOLUSD",1757362594455,0.06,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757362594656,0.06,215.32,215.3,0.71]
["bitfinex","SOLUSD",1757362596553,0.06,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757362596737,0.06,215.32,215.29,0.74]
["bitfinex","SOLUSD",1757362596944,13.59559401,215.31,215.29,0.03]
["bitfinex","SOLUSD",1757362597146,13.59559401,215.31,215.3,0.71]
["bitfinex","SOLUSD",1757362597351,0.06,215.32,215.3,0.71]
["bitfinex","SOLUSD",1757362600152,0.06,215.32,215.31,0.67]
["bitfinex","SOLUSD",1757362601757,0.06,215.32,215.29,0.7]
["bitfinex","SOLUSD",1757362601962,0.06,215.32,215.3,0.67]
["bitfinex","SOLUSD",1757362603158,0.06,215.32,215.31,0.67]
["bitfinex","SOLUSD",1757362605134,0.06,215.32,215.29,41.24471108]
["bitfinex","SOLUSD",1757362605334,0.06,215.32,215.3,0.67]
["bitfinex","SOLUSD",1757362605741,0.06,215.32,215.29,40.57471108]
["bitfinex","SOLUSD",1757362605942,0.06,215.32,215.3,0.67]
["bitfinex","SOLUSD",1757362606562,0.06,215.32,215.29,40.57471108]
["bitfinex","SOLUSD",1757362606862,0.06,215.32,215.31,0.67]
["bitfinex","SOLUSD",1757362607366,3.5162763,215.32,215.31,0.67]
["bitfinex","SOLUSD",1757362608559,3.5162763,215.32,215.29,35.93]
["bitfinex","SOLUSD",1757362608857,5.37431693,215.32,215.29,35.93]
["bitfinex","SOLUSD",1757362609049,4.70431693,215.32,215.29,36.6]
["bitfinex","SOLUSD",1757362609257,3.45737057,215.31,215.29,36.6]
["bitfinex","SOLUSD",1757362609456,4.70431693,215.32,215.29,36.6]
["bitfinex","SOLUSD",1757362609651,3.45800075,215.31,215.3,0.67]
["bitfinex","SOLUSD",1757362609962,0.06,215.32,215.29,40.57482212]
["bitfinex","SOLUSD",1757362610459,0.06,215.32,215.3,0.67]
["bitfinex","SOLUSD",1757362610969,0.73,215.32,215.29,35.93]
["bitfinex","SOLUSD",1757362612468,3.4597343,215.31,215.29,35.93]
["bitfinex","SOLUSD",1757362612669,0.73,215.32,215.29,35.93]
["bitfinex","SOLUSD",1757362612867,3.46059196,215.31,215.29,35.93]
["bitfinex","SOLUSD",1757362613071,0.73,215.32,215.29,35.93]
["bitfinex","SOLUSD",1757362613275,0.73,215.32,215.29,36.6]
["bitfinex","SOLUSD",1757362613472,0.06,215.32,215.29,36.6]
["bitfinex","SOLUSD",1757362613677,0.06,215.32,215.29,35.93]
["bitfinex","SOLUSD",1757362613678,13.65559401,215.32,215.29,35.93]
["bitfinex","SOLUSD",1757362613876,13.65559401,215.32,215.29,36.6]
["bitfinex","SOLUSD",1757362614172,0.06,215.32,215.3,0.67]
["bitfinex","SOLUSD",1757362614362,0.06,215.32,215.31,0.67]
["bitfinex","SOLUSD",1757362614550,3.52063377,215.32,215.31,0.67]
["bitfinex","SOLUSD",1757362614750,3.52063377,215.32,215.29,41.24481998]
["bitfinex","SOLUSD",1757362614961,0.06,215.32,215.3,0.67]
["bitfinex","SOLUSD",1757362615570,0.06,215.32,215.3,5.31465862]
["bitfinex","SOLUSD",1757362616046,3.46088233,215.31,215.3,5.31465862]
["bitfinex","SOLUSD",1757362617257,3.46088233,215.31,215.29,40.57484708]
["bitfinex","SOLUSD",1757362617458,0.06,215.32,215.3,0.67]
["bitfinex","SOLUSD",1757362617757,3.46162105,215.31,215.3,0.67]
["bitfinex","SOLUSD",1757362619479,3.46162105,215.31,215.3,5.31468183]
["bitfinex","SOLUSD",1757362619677,3.46162105,215.31,215.29,35.93]
["bitfinex","SOLUSD",1757362619977,3.46162105,215.3,215.29,35.93]
["bitfinex","SOLUSD",1757362620564,3.46162105,215.3,215.29,36.6]
["bitfinex","SOLUSD",1757362621255,3.46162105,215.3,215.29,35.93]
["bitfinex","SOLUSD",1757362621458,4.13162105,215.3,215.29,35.93]
["bitfinex","SOLUSD",1757362621658,3.46162105,215.3,215.29,35.93]
["bitfinex","SOLUSD",1757362622391,3.46818659,215.3,215.29,35.93]
["bitfinex","SOLUSD",1757362622586,3.46818659,215.3,215.29,36.6]
["bitfinex","SOLUSD",1757362622963,3.46818659,215.3,215.29,35.93]
["bitfinex","SOLUSD",1757362629297,17.7337806,215.3,215.29,35.93]
["bitfinex","SOLUSD",1757362629792,21.70846243,215.3,215.29,35.93]
["bitfinex","SOLUSD",1757362629978,21.70916503,215.3,215.29,35.93]
["bitfinex","SOLUSD",1757362632091,17.0644832,215.3,215.29,35.93]
["bitfinex","SOLUSD",1757362635196,3.46888919,215.3,215.29,35.93]
["bitfinex","SOLUSD",1757362635388,4.13888919,215.3,215.29,35.93]
["bitfinex","SOLUSD",1757362635594,3.46888919,215.3,215.29,35.93]
["bitfinex","SOLUSD",1757362639692,8.78357102,215.3,215.29,35.93]
["bitfinex","SOLUSD",1757362639999,22.37916503,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362640698,25.847292,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362644004,20.53261017,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362644206,17.0644832,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362644391,21.70916503,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362646709,22.37916503,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362647408,17.0644832,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362647905,21.70916503,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362648806,21.70916503,215.3,215.29,0.72]
["bitfinex","SOLUSD",1757362648807,3.46888919,215.3,215.29,0.72]
["bitfinex","SOLUSD",1757362649914,3.46888919,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362650215,3.46599084,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362650808,3.46599084,215.3,215.29,0.72]
["bitfinex","SOLUSD",1757362651007,3.46599084,215.3,215.29,5.36489758]
["bitfinex","SOLUSD",1757362651310,3.46599084,215.3,215.29,2.60860651]
["bitfinex","SOLUSD",1757362651706,3.46599084,215.3,215.29,0.72]
["bitfinex","SOLUSD",1757362651916,3.46599084,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362653613,3.46599084,215.3,215.29,0.72]
["bitfinex","SOLUSD",1757362657724,3.46599084,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362659218,3.46599084,215.3,215.29,0.72]
["bitfinex","SOLUSD",1757362659724,3.46599084,215.3,215.29,5.36489758]
["bitfinex","SOLUSD",1757362660026,3.46599084,215.3,215.29,8.83088842]
["bitfinex","SOLUSD",1757362660235,3.46599084,215.3,215.29,5.36489758]
["bitfinex","SOLUSD",1757362661430,3.46599084,215.3,215.29,0.72]
["bitfinex","SOLUSD",1757362661627,3.46599084,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757362662229,3.46599084,215.3,215.29,0.7]
["bitfinex","SOLUSD",1757362664030,3.46599084,215.3,215.29,5.34489758]
["bitfinex","SOLUSD",1757362666029,3.46599084,215.3,215.29,0.7]
["bitfinex","SOLUSD",1757362666933,3.46599084,215.3,215.29,36.56]
["bitfinex","SOLUSD",1757362667834,3.46599084,215.3,215.29,35.89]
["bitfinex","SOLUSD",1757362668619,4.11599084,215.3,215.29,35.87]
["bitfinex","SOLUSD",1757362668934,8.76067267,215.3,215.29,35.87]
["bitfinex","SOLUSD",1757362669446,4.11599084,215.3,215.29,35.87]
["bitfinex","SOLUSD",1757362670737,3.46599084,215.3,215.29,35.87]
["bitfinex","SOLUSD",1757362671130,4.11599084,215.3,215.29,35.87]
["bitfinex","SOLUSD",1757362674416,3.46599084,215.3,215.29,35.87]
["bitfinex","SOLUSD",1757362674816,5.2944813,215.31,215.29,35.87]
["bitfinex","SOLUSD",1757362675024,3.4681885,215.3,215.29,35.87]
["bitfinex","SOLUSD",1757362678223,3.4681885,215.3,215.29,36.54]
["bitfinex","SOLUSD",1757362679748,3.4681885,215.3,215.29,41.18489758]
["bitfinex","SOLUSD",1757362681134,3.4681885,215.3,215.29,44.65308608]
["bitfinex","SOLUSD",1757362682442,3.4681885,215.3,215.29,40.0081885]
["bitfinex","SOLUSD",1757362683341,3.4681885,215.3,215.29,43.98308608]
["bitfinex","SOLUSD",1757362684534,3.4681885,215.3,215.29,44.65308608]
["bitfinex","SOLUSD",1757362687741,0.06,215.33,215.31,26.0]
["bitfinex","SOLUSD",1757362687946,0.06,215.39,215.32,62.37731005]
["bitfinex","SOLUSD",1757362688126,0.06,215.39,215.35,26.0]
["bitfinex","SOLUSD",1757362688321,0.06,215.39,215.35,61.82]
["bitfinex","SOLUSD",1757362688527,0.06,215.39,215.35,67.13360343]
["bitfinex","SOLUSD",1757362688933,0.06,215.39,215.35,68.99117419]
["bitfinex","SOLUSD",1757362689438,0.06,215.39,215.35,1.85757076]
["bitfinex","SOLUSD",1757362689630,0.71,215.36,215.35,1.85757076]
["bitfinex","SOLUSD",1757362689823,0.06,215.36,215.35,0.67]
["bitfinex","SOLUSD",1757362690023,0.06,215.36,215.35,2.52757076]
["bitfinex","SOLUSD",1757362690639,0.06,215.36,215.35,7.17117419]
["bitfinex","SOLUSD",1757362697544,0.06,215.36,215.35,1.85757076]
["bitfinex","SOLUSD",1757362697838,0.06,215.36,215.35,35.82]
["bitfinex","SOLUSD",1757362698045,0.06,215.36,215.35,36.53]
["bitfinex","SOLUSD",1757362699644,0.06,215.36,215.35,41.17360343]
["bitfinex","SOLUSD",1757362707724,0.06,215.37,215.35,41.17360343]
["bitfinex","SOLUSD",1757362707925,0.06,215.39,215.37,26.0]
["bitfinex","SOLUSD",1757362708147,0.06,215.39,215.37,61.8]
["bitfinex","SOLUSD",1757362708349,0.06,215.39,215.38,0.71]
["bitfinex","SOLUSD",1757362708745,0.06,215.41,215.38,0.71]
["bitfinex","SOLUSD",1757362709051,0.06,215.41,215.39,35.8]
["bitfinex","SOLUSD",1757362709552,0.06,215.41,215.4,0.71]
["bitfinex","SOLUSD",1757362709950,0.06,215.41,215.4,31.35252553]
["bitfinex","SOLUSD",1757362710131,0.06,215.41,215.4,30.64252553]
["bitfinex","SOLUSD",1757362710753,0.06,215.39,215.36,4.64338781]
["bitfinex","SOLUSD",1757362711055,0.67,215.38,215.37,35.8]
["bitfinex","SOLUSD",1757362711757,0.67,215.38,215.37,40.44317221]
["bitfinex","SOLUSD",1757362712650,0.67,215.38,215.37,35.8]
["bitfinex","SOLUSD",1757362714659,0.06,215.39,215.37,40.44317221]
["bitfinex","SOLUSD",1757362714840,0.73,215.39,215.37,40.44317221]
["bitfinex","SOLUSD",1757362716959,0.06,215.39,215.38,0.71]
["bitfinex","SOLUSD",1757362719762,0.06,215.39,215.38,5.35295663]
["bitfinex","SOLUSD",1757362720241,0.06,215.39,215.38,61.8]
["bitfinex","SOLUSD",1757362720451,0.78,215.39,215.38,66.44295663]
["bitfinex","SOLUSD",1757362721962,0.06,215.39,215.38,66.44295663]
["bitfinex","SOLUSD",1757362725378,0.06,215.39,215.38,67.10295663]
["bitfinex","SOLUSD",1757362725752,0.06,215.41,215.38,78.71034821]
["bitfinex","SOLUSD",1757362725972,0.06,215.41,215.4,26.0]
["bitfinex","SOLUSD",1757362726170,0.06,215.41,215.4,61.78]
["bitfinex","SOLUSD",1757362726373,0.06,215.41,215.4,62.44]
["bitfinex","SOLUSD",1757362727061,0.78,215.41,215.38,26.0]
["bitfinex","SOLUSD",1757362727260,0.72,215.4,215.39,35.78]
["bitfinex","SOLUSD",1757362733577,0.06,215.41,215.39,35.78]
["bitfinex","SOLUSD",1757362733766,0.78,215.41,215.39,35.78]
["bitfinex","SOLUSD",1757362736077,0.72,215.4,215.39,35.78]
["bitfinex","SOLUSD",1757362736774,0.06,215.41,215.38,26.03]
["bitfinex","SOLUSD",1757362736984,0.78,215.41,215.39,35.78]
["bitfinex","SOLUSD",1757362737167,0.06,215.41,215.39,40.42274107]
["bitfinex","SOLUSD",1757362737685,0.06,215.41,215.39,35.78]
["bitfinex","SOLUSD",1757362738184,0.06,215.41,215.39,40.42269853]
["bitfinex","SOLUSD",1757362738774,0.06,215.41,215.4,35.78]
["bitfinex","SOLUSD",1757362741361,0.78,215.41,215.4,35.78]
["bitfinex","SOLUSD",1757362741562,0.78,215.41,215.38,0.03]
["bitfinex","SOLUSD",1757362741782,0.72,215.4,215.38,0.03]
["bitfinex","SOLUSD",1757362741988,0.72,215.4,215.39,35.78]
["bitfinex","SOLUSD",1757362742189,0.06,215.41,215.39,35.78]
["bitfinex","SOLUSD",1757362742368,0.78,215.41,215.39,35.78]
["bitfinex","SOLUSD",1757362742781,0.78,215.41,215.4,35.78]
["bitfinex","SOLUSD",1757362744680,0.78,215.41,215.38,0.03]
["bitfinex","SOLUSD",1757362744883,0.78,215.41,215.39,35.78]
["bitfinex","SOLUSD",1757362745091,0.78,215.41,215.38,0.03]
["bitfinex","SOLUSD",1757362745387,0.78,215.41,215.39,35.78]
["bitfinex","SOLUSD",1757362745694,0.78,215.41,215.39,35.81]
["bitfinex","SOLUSD",1757362745988,0.06,215.41,215.39,35.81]
["bitfinex","SOLUSD",1757362746193,155.47466359,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757362746689,158.60158349,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757362746891,162.07643911,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757362747267,27.57643911,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757362747789,29.0343898,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757362748094,32.21896464,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757362750190,13.59559401,215.39,215.36,0.03]
["bitfinex","SOLUSD",1757362750381,16.78016885,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757362750583,26.85643911,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757362750790,27.52643911,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757362751283,24.39951921,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757362751486,64.82269142,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757362753077,67.94154046,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757362754302,67.94154046,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757362754303,79.54947099,215.37,215.34,1e-08]
["bitfinex","SOLUSD",1757362754501,16.78016885,215.35,215.3,0.03]
["bitfinex","SOLUSD",1757362754677,16.78016885,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757362754886,23.70706903,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757362755079,24.37706903,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757362756307,29.02153514,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757362757184,25.55808505,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757362757891,13.59559401,215.27,215.02,35.0]
["bitfinex","SOLUSD",1757362758100,3.18457484,215.22,215.04,3.9366522]
["bitfinex","SOLUSD",1757362758299,20.24361894,215.22,215.11,0.72]
["bitfinex","SOLUSD",1757362758486,60.23040674,215.22,215.11,0.72]
["bitfinex","SOLUSD",1757362758889,63.33567528,215.22,215.11,0.72]
["bitfinex","SOLUSD",1757362759411,62.09056903,215.22,215.11,0.72]
["bitfinex","SOLUSD",1757362759907,66.73697735,215.22,215.11,0.72]
["bitfinex","SOLUSD",1757362760085,30.87697735,215.22,215.12,0.72]
["bitfinex","SOLUSD",1757362760290,27.69240251,215.22,215.12,0.72]
["bitfinex","SOLUSD",1757362760509,66.71697735,215.22,215.12,0.72]
["bitfinex","SOLUSD",1757362762402,66.68941876,215.22,215.09,30.64920257]
["bitfinex","SOLUSD",1757362762706,66.68941876,215.22,215.13,0.72]
["bitfinex","SOLUSD",1757362764217,66.68941876,215.22,215.09,30.64920257]
["bitfinex","SOLUSD",1757362764418,30.84941876,215.22,215.14,0.92]
["bitfinex","SOLUSD",1757362764717,66.68941876,215.22,215.14,0.92]
["bitfinex","SOLUSD",1757362764890,30.84941876,215.22,215.14,0.92]
["bitfinex","SOLUSD",1757362765489,66.66941876,215.22,215.18,0.03]
["bitfinex","SOLUSD",1757362766705,69.09588517,215.22,215.18,0.03]
["bitfinex","SOLUSD",1757362769295,134.46999999,215.18,215.16,0.03]
["bitfinex","SOLUSD",1757362769611,170.8811475,215.17,215.16,0.03]
["bitfinex","SOLUSD",1757362769924,158.14284814,215.17,215.16,0.03]
["bitfinex","SOLUSD",1757362770212,198.65033617,215.17,215.16,0.03]
["bitfinex","SOLUSD",1757362770411,199.32033617,215.17,215.16,0.03]
["bitfinex","SOLUSD",1757362770617,199.28639821,215.17,215.16,0.03]
["bitfinex","SOLUSD",1757362770812,199.30639821,215.17,215.16,0.03]
["bitfinex","SOLUSD",1757362772023,162.75639821,215.17,215.16,0.03]
["bitfinex","SOLUSD",1757362772204,198.63639821,215.17,215.16,0.03]
["bitfinex","SOLUSD",1757362772518,33.59559401,215.15,215.14,1e-08]
["bitfinex","SOLUSD",1757362772696,43.63891019,215.15,215.06,0.72]
["bitfinex","SOLUSD",1757362772897,16.78016885,215.07,215.06,0.72]
["bitfinex","SOLUSD",1757362773101,20.21606035,215.07,215.06,0.72]
["bitfinex","SOLUSD",1757362773317,56.21606035,215.07,215.06,0.72]
["bitfinex","SOLUSD",1757362773528,13.59559401,215.06,215.04,0.72]
["bitfinex","SOLUSD",1757362773831,13.59559401,215.04,214.97,4.65181188]
["bitfinex","SOLUSD",1757362774021,13.59559401,215.02,214.97,4.65181188]
["bitfinex","SOLUSD",1757362774320,13.59559401,215.02,214.98,5.37144907]
["bitfinex","SOLUSD",1757362774513,18.24567538,215.05,214.99,0.72]
["bitfinex","SOLUSD",1757362774710,3.41987056,215.04,214.99,0.72]
["bitfinex","SOLUSD",1757362774906,13.59559401,215.02,214.99,0.72]
["bitfinex","SOLUSD",1757362775103,3.4184259,215.01,214.99,0.72]
["bitfinex","SOLUSD",1757362775310,18.24567538,215.05,214.99,0.72]
["bitfinex","SOLUSD",1757362775626,3.41854883,215.04,214.99,5.371176]
["bitfinex","SOLUSD",1757362775829,13.59559401,215.02,215.0,0.72]
["bitfinex","SOLUSD",1757362776005,13.59559401,215.06,215.0,0.72]
["bitfinex","SOLUSD",1757362776320,3.41848948,215.05,215.0,0.72]
["bitfinex","SOLUSD",1757362776515,13.59559401,215.03,215.0,0.72]
["bitfinex","SOLUSD",1757362776719,3.41848948,215.02,215.0,0.72]
["bitfinex","SOLUSD",1757362776919,13.59559401,215.06,215.0,0.72]
["bitfinex","SOLUSD",1757362777111,3.41738208,215.05,215.0,0.72]
["bitfinex","SOLUSD",1757362777310,3.41738208,215.04,215.0,0.72]
["bitfinex","SOLUSD",1757362777510,3.41738208,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1757362777709,3.41738208,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1757362778428,3.41738208,215.02,215.01,0.72]
["bitfinex","SOLUSD",1757362779613,3.41738208,215.02,215.01,5.37094646]
["bitfinex","SOLUSD",1757362780322,3.41684111,215.02,215.01,5.37094646]
["bitfinex","SOLUSD",1757362781720,13.59559401,215.01,214.97,0.66]
["bitfinex","SOLUSD",1757362781921,13.59559401,214.99,214.97,0.66]
["bitfinex","SOLUSD",1757362782127,3.41684111,214.98,214.97,0.66]
["bitfinex","SOLUSD",1757362784114,6.83435821,214.98,214.97,0.66]
["bitfinex","SOLUSD",1757362784924,6.83750926,214.98,214.97,0.66]
["bitfinex","SOLUSD",1757362786634,13.59559401,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757362786842,20.43310327,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757362787833,21.15310327,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757362788222,6.83750926,214.97,214.96,0.69]
["bitfinex","SOLUSD",1757362788839,6.83750926,214.97,214.96,26.69]
["bitfinex","SOLUSD",1757362789033,3.41876103,214.97,214.96,26.69]
["bitfinex","SOLUSD",1757362789230,3.42317302,214.97,214.96,26.69]
["bitfinex","SOLUSD",1757362789637,3.42317302,214.97,214.96,31.34202828]
["bitfinex","SOLUSD",1757362790140,3.42317302,214.97,214.96,26.69]
["bitfinex","SOLUSD",1757362790341,3.42317302,214.97,214.96,31.34202828]
["bitfinex","SOLUSD",1757362791338,3.42317302,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757362792627,3.42317302,214.97,214.96,0.69]
["bitfinex","SOLUSD",1757362793545,3.42317302,214.97,214.96,31.34202828]
["bitfinex","SOLUSD",1757362795652,134.5,215.07,214.96,42.97209899]
["bitfinex","SOLUSD",1757362795827,3.43610068,215.06,214.97,0.66]
["bitfinex","SOLUSD",1757362796026,134.5,215.07,215.01,26.0]
["bitfinex","SOLUSD",1757362796229,134.5,215.07,215.02,0.66]
["bitfinex","SOLUSD",1757362796463,13.59559401,215.06,215.02,0.66]
["bitfinex","SOLUSD",1757362796749,134.5,215.07,215.03,36.12]
["bitfinex","SOLUSD",1757362796924,134.5,215.07,215.04,0.66]
["bitfinex","SOLUSD",1757362797549,134.5,215.07,215.06,4.64986515]
["bitfinex","SOLUSD",1757362798142,13.59559401,215.09,215.06,4.64986515]
["bitfinex","SOLUSD",1757362798329,13.59559401,215.1,215.06,4.64986515]
["bitfinex","SOLUSD",1757362798531,3.44519733,215.09,215.06,4.64986515]
["bitfinex","SOLUSD",1757362798830,14.31559401,215.1,215.06,4.64986515]
["bitfinex","SOLUSD",1757362799031,3.44523485,215.09,215.06,4.64986515]
["bitfinex","SOLUSD",1757362799229,13.59559401,215.11,215.07,0.66]
["bitfinex","SOLUSD",1757362799431,134.5,215.12,215.11,26.0]
["bitfinex","SOLUSD",1757362799665,13.65559401,215.17,215.11,31.30878434]
["bitfinex","SOLUSD",1757362799830,13.59559401,215.15,215.11,4.64878434]
["bitfinex","SOLUSD",1757362800032,3.44792965,215.14,215.12,36.16]
["bitfinex","SOLUSD",1757362800347,0.72,215.15,215.12,36.16]
["bitfinex","SOLUSD",1757362800553,0.72,215.15,215.11,4.64878434]
["bitfinex","SOLUSD",1757362800742,0.72,215.15,215.12,36.16]
["bitfinex","SOLUSD",1757362800929,13.65559401,215.17,215.13,0.66]
["bitfinex","SOLUSD",1757362800930,0.06,215.14,215.13,0.66]
["bitfinex","SOLUSD",1757362801335,0.06,215.14,215.1,0.66]
["bitfinex","SOLUSD",1757362801534,0.06,215.14,215.09,36.16]
["bitfinex","SOLUSD",1757362801535,0.72,215.13,215.09,36.16]
["bitfinex","SOLUSD",1757362802426,0.06,215.14,215.08,4.64943276]
["bitfinex","SOLUSD",1757362802649,0.72,215.13,215.09,36.18]
["bitfinex","SOLUSD",1757362802853,0.72,215.12,215.09,36.18]
["bitfinex","SOLUSD",1757362803563,13.59559401,215.11,215.07,30.64963449]
["bitfinex","SOLUSD",1757362803735,0.72,215.1,215.08,36.18]
["bitfinex","SOLUSD",1757362804239,0.72,215.13,215.08,36.18]
["bitfinex","SOLUSD",1757362804451,13.59559401,215.11,215.08,36.18]
["bitfinex","SOLUSD",1757362804659,14.31559401,215.11,215.08,36.2]
["bitfinex","SOLUSD",1757362805936,14.31559401,215.11,215.06,30.64971122]
["bitfinex","SOLUSD",1757362806138,14.31559401,215.11,215.03,11.6262847]
["bitfinex","SOLUSD",1757362806139,14.31559401,215.1,215.07,36.18]
["bitfinex","SOLUSD",1757362806341,13.59559401,215.08,215.03,0.66]
["bitfinex","SOLUSD",1757362806540,13.59559401,215.08,215.03,26.0]
["bitfinex","SOLUSD",1757362806770,0.72,215.07,215.04,36.2]
["bitfinex","SOLUSD",1757362806951,0.72,215.07,215.03,26.0]
["bitfinex","SOLUSD",1757362807148,0.72,215.06,214.98,0.66]
["bitfinex","SOLUSD",1757362807536,0.72,215.06,214.99,26.0]
["bitfinex","SOLUSD",1757362807732,13.59559401,215.04,215.0,36.22]
["bitfinex","SOLUSD",1757362807940,13.59559401,215.02,214.98,0.66]
["bitfinex","SOLUSD",1757362808146,13.59559401,215.02,214.97,0.03]
["bitfinex","SOLUSD",1757362808357,4.17886477,215.01,214.98,62.22]
["bitfinex","SOLUSD",1757362808561,0.72,215.01,214.98,62.22]
["bitfinex","SOLUSD",1757362808741,13.59559401,215.02,214.98,62.22]
["bitfinex","SOLUSD",1757362809262,13.59559401,215.03,214.98,36.88]
["bitfinex","SOLUSD",1757362809560,13.59559401,215.05,214.98,36.22]
["bitfinex","SOLUSD",1757362809754,13.59559401,215.1,214.98,36.22]
["bitfinex","SOLUSD",1757362809755,3.45896814,215.04,214.99,0.66]
["bitfinex","SOLUSD",1757362809960,13.59559401,215.08,215.0,4.65116279]
["bitfinex","SOLUSD",1757362810161,135.22,215.09,215.01,0.7]
["bitfinex","SOLUSD",1757362810337,13.59559401,215.07,215.02,36.24]
["bitfinex","SOLUSD",1757362810538,13.59559401,215.1,215.03,0.7]
["bitfinex","SOLUSD",1757362810748,13.59559401,215.08,215.03,0.7]
["bitfinex","SOLUSD",1757362811042,5.35881871,215.11,214.98,26.0]
["bitfinex","SOLUSD",1757362811043,9.16552785,215.07,214.99,36.24]
["bitfinex","SOLUSD",1757362811248,16.27077956,215.11,214.99,36.24]
["bitfinex","SOLUSD",1757362811249,18.59216485,215.05,214.99,36.24]
["bitfinex","SOLUSD",1757362811451,13.59559401,215.03,214.99,36.24]
["bitfinex","SOLUSD",1757362811869,13.59559401,215.01,214.99,36.24]
["bitfinex","SOLUSD",1757362814770,13.59559401,215.06,215.0,0.7]
["bitfinex","SOLUSD",1757362815759,139.49657084,215.1,215.0,0.7]
["bitfinex","SOLUSD",1757362815952,13.59559401,215.08,215.01,4.65094646]
["bitfinex","SOLUSD",1757362816158,13.59559401,215.08,215.02,0.7]
["bitfinex","SOLUSD",1757362816469,13.59559401,215.08,215.03,36.34]
["bitfinex","SOLUSD",1757362816767,13.59559401,215.08,215.04,0.7]
["bitfinex","SOLUSD",1757362816964,134.5,215.09,215.05,0.7]
["bitfinex","SOLUSD",1757362817143,135.21,215.09,215.03,36.34]
["bitfinex","SOLUSD",1757362817968,13.59559401,215.08,215.02,0.7]
["bitfinex","SOLUSD",1757362818179,14.30559401,215.08,215.03,36.32]
["bitfinex","SOLUSD",1757362818360,18.59216485,215.06,215.03,36.34]
["bitfinex","SOLUSD",1757362818669,13.59559401,215.04,215.03,36.34]
["bitfinex","SOLUSD",1757362818984,14.30559401,215.04,215.03,36.34]
["bitfinex","SOLUSD",1757362819173,14.30559401,215.04,215.01,36.34]
["bitfinex","SOLUSD",1757362820956,13.59559401,215.04,215.01,36.34]
["bitfinex","SOLUSD",1757362822793,134.5,215.09,215.01,40.99087876]
["bitfinex","SOLUSD",1757362822993,134.5,215.09,215.02,0.7]
["bitfinex","SOLUSD",1757362822994,13.59559401,215.08,215.02,0.7]
["bitfinex","SOLUSD",1757362823454,139.14923247,215.09,214.97,26.03]
["bitfinex","SOLUSD",1757362823455,13.59559401,215.02,214.97,0.03]
["bitfinex","SOLUSD",1757362823961,13.59559401,215.0,214.97,0.03]
["bitfinex","SOLUSD",1757362824462,13.59559401,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362824864,0.71,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362825259,13.59559401,214.99,214.97,0.03]
["bitfinex","SOLUSD",1757362826159,0.71,214.99,214.97,0.03]
["bitfinex","SOLUSD",1757362826349,13.59559401,215.0,214.97,0.03]
["bitfinex","SOLUSD",1757362826553,13.59559401,215.01,214.97,0.03]
["bitfinex","SOLUSD",1757362826754,14.30559401,215.01,214.97,0.03]
["bitfinex","SOLUSD",1757362827057,0.71,215.0,214.97,0.03]
["bitfinex","SOLUSD",1757362828070,13.59559401,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362828472,14.30559401,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362829267,30.70818535,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362831960,14.30559401,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362832683,30.70818535,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362832877,34.17020204,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362833179,38.90036902,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362834256,34.17020204,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362836069,30.70818535,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362836271,30.76818535,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362837377,34.22625877,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362837878,30.76818535,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362838776,13.65559401,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362839580,18.3071895,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362840477,18.9671895,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362840779,30.71818535,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362841858,18.9671895,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362842071,18.3071895,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362842779,18.3071895,214.98,214.97,0.71]
["bitfinex","SOLUSD",1757362842780,13.65559401,214.98,214.97,0.71]
["bitfinex","SOLUSD",1757362843087,13.65559401,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362843261,14.31559401,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362843463,13.65559401,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362844174,13.65559401,214.98,214.97,0.71]
["bitfinex","SOLUSD",1757362844469,13.65559401,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757362845976,13.65559401,214.98,214.97,0.71]
["bitfinex","SOLUSD",1757362846192,13.65559401,214.98,214.97,5.36181188]
["bitfinex","SOLUSD",1757362846363,13.65559401,214.98,214.97,0.71]
["bitfinex","SOLUSD",1757362846699,0.06,214.98,214.97,5.36181188]
["bitfinex","SOLUSD",1757362850493,0.06,214.98,214.97,42.00181188]
["bitfinex","SOLUSD",1757362853570,0.06,214.98,214.97,67.94181188]
["bitfinex","SOLUSD",1757362855696,0.06,215.01,214.97,79.57134158]
["bitfinex","SOLUSD",1757362855995,0.06,215.01,214.98,0.68]
["bitfinex","SOLUSD",1757362857207,0.06,215.01,214.99,4.65137913]
["bitfinex","SOLUSD",1757362857396,0.06,215.01,215.0,0.68]
["bitfinex","SOLUSD",1757362859978,0.06,215.01,215.0,31.33116279]
["bitfinex","SOLUSD",1757362860799,0.06,215.03,215.0,42.95906976]
["bitfinex","SOLUSD",1757362861001,0.06,215.03,215.01,37.2]
["bitfinex","SOLUSD",1757362861597,0.06,215.03,215.02,0.68]
["bitfinex","SOLUSD",1757362861988,0.06,215.03,215.02,31.33073016]
["bitfinex","SOLUSD",1757362862300,4.6485953,215.12,215.04,26.0]
["bitfinex","SOLUSD",1757362862301,14.25559401,215.12,215.04,26.0]
["bitfinex","SOLUSD",1757362862490,14.25559401,215.12,215.05,63.18]
["bitfinex","SOLUSD",1757362862692,14.25559401,215.12,215.05,66.97912936]
["bitfinex","SOLUSD",1757362863195,14.25559401,215.12,215.05,63.18]
["bitfinex","SOLUSD",1757362863394,13.59559401,215.12,215.05,63.18]
["bitfinex","SOLUSD",1757362863595,0.66,215.11,215.05,63.18]
["bitfinex","SOLUSD",1757362864009,13.59559401,215.12,215.05,26.0]
["bitfinex","SOLUSD",1757362864208,13.59559401,215.09,215.06,36.5]
["bitfinex","SOLUSD",1757362864389,0.66,215.08,215.06,36.5]
["bitfinex","SOLUSD",1757362864792,0.66,215.1,215.06,36.5]
["bitfinex","SOLUSD",1757362864991,0.66,215.09,215.06,36.5]
["bitfinex","SOLUSD",1757362865193,0.66,215.08,215.06,36.5]
["bitfinex","SOLUSD",1757362865816,0.66,215.1,215.06,36.5]
["bitfinex","SOLUSD",1757362866104,14.25559401,215.12,215.07,4.64964895]
["bitfinex","SOLUSD",1757362866411,14.25559401,215.12,215.07,5.32964895]
["bitfinex","SOLUSD",1757362866608,0.66,215.12,215.07,4.64964895]
["bitfinex","SOLUSD",1757362866910,134.5,215.13,215.1,26.0]
["bitfinex","SOLUSD",1757362867085,0.06,215.14,215.13,26.0]
["bitfinex","SOLUSD",1757362870318,0.75,215.14,215.11,36.52]
["bitfinex","SOLUSD",1757362870695,0.69,215.13,215.1,26.0]
["bitfinex","SOLUSD",1757362870897,0.69,215.12,215.11,36.5]
["bitfinex","SOLUSD",1757362872420,0.69,215.12,215.1,26.0]
["bitfinex","SOLUSD",1757362872594,0.69,215.12,215.11,36.5]
["bitfinex","SOLUSD",1757362874011,5.33861492,215.12,215.11,36.48]
["bitfinex","SOLUSD",1757362877113,5.33861492,215.12,215.11,36.44]
["bitfinex","SOLUSD",1757362877319,13.59559401,215.13,215.08,0.7]
["bitfinex","SOLUSD",1757362877623,0.69,215.12,215.09,36.44]
["bitfinex","SOLUSD",1757362877920,0.69,215.12,215.08,0.7]
["bitfinex","SOLUSD",1757362878127,0.69,215.12,215.09,36.44]
["bitfinex","SOLUSD",1757362878719,18.24408068,215.13,215.09,37.14]
["bitfinex","SOLUSD",1757362879035,18.24408068,215.13,215.09,36.44]
["bitfinex","SOLUSD",1757362879225,18.93408068,215.13,215.09,37.14]
["bitfinex","SOLUSD",1757362879435,18.30373797,215.14,215.1,0.7]
["bitfinex","SOLUSD",1757362879727,18.99373797,215.14,215.1,0.7]
["bitfinex","SOLUSD",1757362881322,18.99373797,215.14,215.09,36.44]
["bitfinex","SOLUSD",1757362881526,18.99373797,215.14,215.09,37.14]
["bitfinex","SOLUSD",1757362882023,18.99373797,215.14,215.09,36.44]
["bitfinex","SOLUSD",1757362882405,0.69,215.13,215.09,36.44]
["bitfinex","SOLUSD",1757362882604,0.69,215.12,215.09,36.44]
["bitfinex","SOLUSD",1757362883324,18.99373797,215.14,215.09,37.14]
["bitfinex","SOLUSD",1757362883505,5.33846776,215.13,215.09,37.14]
["bitfinex","SOLUSD",1757362883707,0.69,215.13,215.09,37.14]
["bitfinex","SOLUSD",1757362884223,13.65559401,215.14,215.09,41.08917471]
["bitfinex","SOLUSD",1757362884524,18.99380209,215.14,215.1,0.7]
["bitfinex","SOLUSD",1757362884735,0.69,215.13,215.08,4.64940853]
["bitfinex","SOLUSD",1757362884905,0.69,215.13,215.09,37.08]
["bitfinex","SOLUSD",1757362885301,0.69,215.13,215.09,36.38]
["bitfinex","SOLUSD",1757362885503,0.69,215.13,215.09,37.08]
["bitfinex","SOLUSD",1757362885906,5.3383639,215.13,215.1,36.36]
["bitfinex","SOLUSD",1757362887704,5.33859968,215.12,215.1,36.36]
["bitfinex","SOLUSD",1757362888327,0.75,215.14,215.1,36.36]
["bitfinex","SOLUSD",1757362888530,13.59559401,215.12,215.1,36.36]
["bitfinex","SOLUSD",1757362889625,13.59559401,215.13,215.1,0.7]
["bitfinex","SOLUSD",1757362889817,18.9341439,215.13,215.11,36.32]
["bitfinex","SOLUSD",1757362890006,0.06,215.14,215.12,0.7]
["bitfinex","SOLUSD",1757362890846,0.06,215.14,215.13,36.32]
["bitfinex","SOLUSD",1757362891966,0.75,215.14,215.13,36.32]
["bitfinex","SOLUSD",1757362892245,0.06,215.14,215.13,36.32]
["bitfinex","SOLUSD",1757362893956,0.75,215.14,215.08,0.7]
["bitfinex","SOLUSD",1757362894125,0.75,215.14,215.09,36.32]
["bitfinex","SOLUSD",1757362894632,0.75,215.14,215.1,0.7]
["bitfinex","SOLUSD",1757362895648,0.06,215.14,215.11,0.7]
["bitfinex","SOLUSD",1757362896151,0.06,215.14,215.09,40.96919819]
["bitfinex","SOLUSD",1757362896454,0.75,215.14,215.1,0.7]
["bitfinex","SOLUSD",1757362896825,0.06,215.14,215.09,40.96919819]
["bitfinex","SOLUSD",1757362897050,0.06,215.14,215.11,0.7]
["bitfinex","SOLUSD",1757362898331,0.06,215.14,215.11,4.64873881]
["bitfinex","SOLUSD",1757362898528,0.06,215.14,215.12,36.96]
["bitfinex","SOLUSD",1757362898942,14.34559401,215.14,215.13,36.26]
["bitfinex","SOLUSD",1757362899128,14.34559401,215.14,215.12,36.28]
["bitfinex","SOLUSD",1757362899338,0.69,215.13,215.12,36.28]
["bitfinex","SOLUSD",1757362899754,13.59559401,215.12,215.09,26.0]
["bitfinex","SOLUSD",1757362899950,13.59559401,215.1,215.08,36.28]
["bitfinex","SOLUSD",1757362900157,13.59559401,215.1,215.04,0.7]
["bitfinex","SOLUSD",1757362900158,0.72,215.09,215.04,0.7]
["bitfinex","SOLUSD",1757362900450,5.36922741,215.09,215.05,36.95]
["bitfinex","SOLUSD",1757362900650,13.59559401,215.1,215.06,0.67]
["bitfinex","SOLUSD",1757362900947,5.36853143,215.13,215.06,0.67]
["bitfinex","SOLUSD",1757362901159,13.59559401,215.11,215.06,0.67]
["bitfinex","SOLUSD",1757362901337,0.72,215.1,215.07,36.3]
["bitfinex","SOLUSD",1757362902041,13.59559401,215.11,215.07,36.97]
["bitfinex","SOLUSD",1757362902541,18.96457538,215.11,215.07,36.97]
["bitfinex","SOLUSD",1757362903132,18.24457538,215.11,215.07,36.3]
["bitfinex","SOLUSD",1757362903337,18.96457538,215.11,215.07,36.97]
["bitfinex","SOLUSD",1757362903540,18.96457538,215.11,215.07,0.67]
["bitfinex","SOLUSD",1757362903743,18.96457538,215.11,215.08,36.28]
["bitfinex","SOLUSD",1757362904548,13.59559401,215.11,215.08,36.28]
["bitfinex","SOLUSD",1757362904746,0.72,215.13,215.08,36.95]
["bitfinex","SOLUSD",1757362904946,13.59559401,215.11,215.08,36.95]
["bitfinex","SOLUSD",1757362905635,13.59559401,215.11,215.08,36.28]
["bitfinex","SOLUSD",1757362905832,13.59559401,215.12,215.09,0.67]
["bitfinex","SOLUSD",1757362906048,13.59559401,215.12,215.08,36.28]
["bitfinex","SOLUSD",1757362906049,14.31559401,215.12,215.08,36.28]
["bitfinex","SOLUSD",1757362906255,0.72,215.11,215.08,36.28]
["bitfinex","SOLUSD",1757362906850,4.64900046,215.1,215.08,36.28]
["bitfinex","SOLUSD",1757362907157,4.64900046,215.1,215.09,36.26]
["bitfinex","SOLUSD",1757362907459,18.24436006,215.12,215.07,0.67]
["bitfinex","SOLUSD",1757362907661,3.47541361,215.11,215.08,36.24]
["bitfinex","SOLUSD",1757362907956,18.96436006,215.12,215.08,36.91]
["bitfinex","SOLUSD",1757362908256,3.47541332,215.11,215.08,36.91]
["bitfinex","SOLUSD",1757362908550,18.96436006,215.12,215.08,36.91]
["bitfinex","SOLUSD",1757362908756,3.47522592,215.11,215.08,36.91]
["bitfinex","SOLUSD",1757362909067,4.64884488,215.11,215.08,36.24]
["bitfinex","SOLUSD",1757362909260,4.64884488,215.11,215.08,36.91]
["bitfinex","SOLUSD",1757362910136,4.64884488,215.11,215.08,0.67]
["bitfinex","SOLUSD",1757362910340,39.59559401,215.06,215.03,0.03]
["bitfinex","SOLUSD",1757362910536,13.59559401,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757362910750,20.19983881,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757362911050,24.3960368,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757362911252,20.91983881,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757362911459,17.79202409,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757362911853,22.4423217,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757362912053,27.43332704,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757362913254,22.4423217,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757362913557,27.43332704,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757362914357,22.4423217,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757362914561,27.43332704,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757362916259,27.43332704,215.04,214.98,1e-08]
["bitfinex","SOLUSD",1757362916260,26.0,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757362916434,51.17892477,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757362916639,85.58302943,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757362917059,87.44518348,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757362917944,44.24762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757362918151,52.71505771,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757362918443,53.43505771,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757362918867,13.59559401,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757362919170,27.05403477,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757362919466,27.77403477,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757362921161,17.79202409,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757362921352,22.78302943,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757362921679,27.77403477,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757362922463,13.59559401,214.89,214.82,0.67]
["bitfinex","SOLUSD",1757362922667,13.59559401,214.85,214.83,0.67]
["bitfinex","SOLUSD",1757362922971,18.58659935,214.85,214.81,0.1]
["bitfinex","SOLUSD",1757362923140,18.25065406,214.82,214.81,0.1]
["bitfinex","SOLUSD",1757362923539,23.2416594,214.82,214.81,0.1]
["bitfinex","SOLUSD",1757362924266,26.67096803,214.82,214.81,0.1]
["bitfinex","SOLUSD",1757362924649,21.67996269,214.82,214.81,0.1]
["bitfinex","SOLUSD",1757362924849,26.67096803,214.82,214.81,0.1]
["bitfinex","SOLUSD",1757362925052,3.42930863,214.82,214.81,0.1]
["bitfinex","SOLUSD",1757362925369,4.99100534,214.82,214.81,0.1]
["bitfinex","SOLUSD",1757362926250,8.41366926,214.82,214.81,0.1]
["bitfinex","SOLUSD",1757362926450,8.07772397,214.82,214.81,0.1]
["bitfinex","SOLUSD",1757362926652,13.06872931,214.82,214.81,0.1]
["bitfinex","SOLUSD",1757362929562,13.78872931,214.82,214.81,0.1]
["bitfinex","SOLUSD",1757362930680,27.38432332,214.82,214.81,0.1]
["bitfinex","SOLUSD",1757362931775,27.38432332,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757362932077,64.18432332,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757362932474,21.67331798,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757362932677,17.01825793,214.82,214.81,0.72000001]
["bitfinex","SOLUSD",1757362933355,3.42266392,214.82,214.81,0.72000001]
["bitfinex","SOLUSD",1757362933556,13.59559401,214.84,214.81,0.72000001]
["bitfinex","SOLUSD",1757362933862,17.00495375,214.83,214.82,0.72]
["bitfinex","SOLUSD",1757362934181,13.59559401,214.86,214.81,1e-08]
["bitfinex","SOLUSD",1757362934384,13.59559401,214.84,214.81,1e-08]
["bitfinex","SOLUSD",1757362934562,13.59559401,214.84,214.82,0.72]
["bitfinex","SOLUSD",1757362934876,50.43559401,214.92,214.82,0.72]
["bitfinex","SOLUSD",1757362935084,3.40989865,214.91,214.84,26.0]
["bitfinex","SOLUSD",1757362935260,3.40989865,214.9,214.85,0.72]
["bitfinex","SOLUSD",1757362935467,3.40989865,214.89,214.85,0.72]
["bitfinex","SOLUSD",1757362935687,9.64389944,214.92,214.85,0.72]
["bitfinex","SOLUSD",1757362935688,3.40989865,214.88,214.85,0.72]
["bitfinex","SOLUSD",1757362935983,23.23949345,214.92,214.85,5.37423308]
["bitfinex","SOLUSD",1757362936164,13.59559401,214.9,214.86,0.72]
["bitfinex","SOLUSD",1757362936371,3.41238931,214.89,214.86,0.72]
["bitfinex","SOLUSD",1757362936565,13.59559401,214.9,214.86,0.72]
["bitfinex","SOLUSD",1757362937368,3.41322378,214.89,214.86,0.72]
["bitfinex","SOLUSD",1757362937567,13.59559401,214.9,214.86,0.72]
["bitfinex","SOLUSD",1757362937777,3.41319601,214.89,214.86,0.72]
["bitfinex","SOLUSD",1757362937975,13.59559401,214.9,214.86,5.37418582]
["bitfinex","SOLUSD",1757362938185,3.41319522,214.89,214.87,0.72]
["bitfinex","SOLUSD",1757362938487,13.59559401,214.9,214.88,0.72]
["bitfinex","SOLUSD",1757362938674,3.41417562,214.89,214.86,4.65418582]
["bitfinex","SOLUSD",1757362938874,13.59559401,214.9,214.85,4.65441005]
["bitfinex","SOLUSD",1757362939087,3.41416821,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1757362939281,13.59559401,214.9,214.86,0.72]
["bitfinex","SOLUSD",1757362939488,3.41531649,214.89,214.86,0.72]
["bitfinex","SOLUSD",1757362939691,13.59559401,214.9,214.86,0.72]
["bitfinex","SOLUSD",1757362939984,13.65559401,214.95,214.86,0.72]
["bitfinex","SOLUSD",1757362940186,3.41564361,214.94,214.86,0.72]
["bitfinex","SOLUSD",1757362940370,13.59559401,214.92,214.86,0.72]
["bitfinex","SOLUSD",1757362940570,3.41564361,214.91,214.86,0.72]
["bitfinex","SOLUSD",1757362940785,3.41564361,214.9,214.86,0.72]
["bitfinex","SOLUSD",1757362940988,18.64659935,214.95,214.87,4.65397682]
["bitfinex","SOLUSD",1757362941162,3.41702386,214.94,214.88,0.72]
["bitfinex","SOLUSD",1757362941373,13.59559401,214.92,214.88,0.72]
["bitfinex","SOLUSD",1757362941571,4.08702386,214.91,214.85,0.72]
["bitfinex","SOLUSD",1757362941885,3.41702386,214.9,214.85,37.5]
["bitfinex","SOLUSD",1757362942078,3.41833907,214.89,214.86,0.72]
["bitfinex","SOLUSD",1757362942289,3.4202168,214.88,214.87,0.72]
["bitfinex","SOLUSD",1757362942891,3.4202168,214.88,214.85,0.72]
["bitfinex","SOLUSD",1757362943084,0.06,214.89,214.86,0.72]
["bitfinex","SOLUSD",1757362943281,3.42065153,214.88,214.87,0.72]
["bitfinex","SOLUSD",1757362946183,3.42065153,214.88,214.87,5.37397682]
["bitfinex","SOLUSD",1757362946385,0.06,214.89,214.87,5.37397682]
["bitfinex","SOLUSD",1757362946612,0.06,214.89,214.87,4.65397682]
["bitfinex","SOLUSD",1757362946781,0.06,214.89,214.88,0.72]
["bitfinex","SOLUSD",1757362947098,3.48449224,214.89,214.88,0.72]
["bitfinex","SOLUSD",1757362948195,3.48449224,214.89,214.88,5.37376023]
["bitfinex","SOLUSD",1757362951589,0.06,214.89,214.88,5.37376023]
["bitfinex","SOLUSD",1757362951999,3.49459134,214.89,214.88,5.37376023]
["bitfinex","SOLUSD",1757362952987,0.06,214.89,214.88,5.37376023]
["bitfinex","SOLUSD",1757362953406,0.06,214.89,214.88,31.37376023]
["bitfinex","SOLUSD",1757362953608,0.06,214.89,214.88,5.37376023]
["bitfinex","SOLUSD",1757362954126,0.06,214.92,214.91,26.0]
["bitfinex","SOLUSD",1757362954304,0.06,214.92,214.91,62.68]
["bitfinex","SOLUSD",1757362954305,3.50050642,214.92,214.91,62.68]
["bitfinex","SOLUSD",1757362954488,3.50050642,214.92,214.91,68.0531106]
["bitfinex","SOLUSD",1757362954687,0.06,214.94,214.91,79.68588711]
["bitfinex","SOLUSD",1757362954888,0.06,214.94,214.92,0.72]
["bitfinex","SOLUSD",1757362955987,0.06,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1757362956404,0.06,214.94,214.93,5.37267761]
["bitfinex","SOLUSD",1757362957283,0.06,214.98,214.92,4.65287426]
["bitfinex","SOLUSD",1757362957284,0.67,214.96,214.92,4.65287426]
["bitfinex","SOLUSD",1757362957488,0.67,214.96,214.93,36.66]
["bitfinex","SOLUSD",1757362958587,0.67,214.96,214.94,4.65246115]
["bitfinex","SOLUSD",1757362958794,0.73,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1757362959000,0.67,214.97,214.94,4.65246115]
["bitfinex","SOLUSD",1757362960790,0.06,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1757362961211,0.75,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1757362961505,0.75,214.98,214.94,5.33246115]
["bitfinex","SOLUSD",1757362961687,0.06,214.96,214.94,5.33246115]
["bitfinex","SOLUSD",1757362962403,0.06,214.96,214.94,4.65246115]
["bitfinex","SOLUSD",1757362962585,0.06,214.96,214.95,36.68]
["bitfinex","SOLUSD",1757362966101,0.75,214.96,214.95,36.64]
["bitfinex","SOLUSD",1757362967018,0.75,214.96,214.9,26.0]
["bitfinex","SOLUSD",1757362967019,0.75,214.96,214.91,4.65299157]
["bitfinex","SOLUSD",1757362967187,0.69,214.95,214.92,36.64]
["bitfinex","SOLUSD",1757362968015,0.69,214.95,214.93,36.62]
["bitfinex","SOLUSD",1757362968803,0.06,214.96,214.93,36.62]
["bitfinex","SOLUSD",1757362969007,0.75,214.96,214.93,36.62]
["bitfinex","SOLUSD",1757362969621,0.75,214.96,214.94,36.62]
["bitfinex","SOLUSD",1757362969994,0.75,214.96,214.95,36.6]
["bitfinex","SOLUSD",1757362970615,0.75,214.96,214.92,4.65289071]
["bitfinex","SOLUSD",1757362970790,0.75,214.96,214.93,36.58]
["bitfinex","SOLUSD",1757362971413,0.75,214.96,214.94,36.58]
["bitfinex","SOLUSD",1757362974022,0.75,214.96,214.95,36.56]
["bitfinex","SOLUSD",1757362974903,0.75,214.96,214.92,5.33284902]
["bitfinex","SOLUSD",1757362975119,0.75,214.96,214.92,0.68]
["bitfinex","SOLUSD",1757362975319,0.75,214.96,214.9,26.0]
["bitfinex","SOLUSD",1757362975320,0.69,214.95,214.9,26.0]
["bitfinex","SOLUSD",1757362975625,0.69,214.94,214.91,36.54]
["bitfinex","SOLUSD",1757362975918,0.69,214.94,214.9,5.33329438]
["bitfinex","SOLUSD",1757362976424,4.65228305,214.95,214.86,11.63528665]
["bitfinex","SOLUSD",1757362976639,0.69,214.93,214.88,0.68]
["bitfinex","SOLUSD",1757362977521,0.69,214.93,214.89,36.52]
["bitfinex","SOLUSD",1757362977712,0.69,214.93,214.89,37.2]
["bitfinex","SOLUSD",1757362978025,4.65228305,214.95,214.87,4.65397682]
["bitfinex","SOLUSD",1757362978026,4.65332712,214.9,214.87,36.52]
["bitfinex","SOLUSD",1757362978204,5.34332712,214.9,214.87,36.52]
["bitfinex","SOLUSD",1757362978401,0.69,214.89,214.85,26.0]
["bitfinex","SOLUSD",1757362978618,0.69,214.89,214.86,36.6]
["bitfinex","SOLUSD",1757362979218,0.69,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757362979436,4.14716482,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757362979605,8.80070849,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757362980032,4.14716482,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757362980510,8.80070849,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757362980711,4.14716482,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757362980927,8.80070849,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757362981208,25.59499176,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757362981610,148.09559401,214.88,214.85,0.03]
["bitfinex","SOLUSD",1757362981808,16.79428327,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757362982020,20.25144809,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757362982241,20.94144809,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757362982812,24.39447728,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757362983345,29.0486707,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757362983708,21.19578802,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757362983914,17.74275883,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757362984413,17.74275883,214.86,214.83,0.03]
["bitfinex","SOLUSD",1757362984414,42.79428327,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757362984622,46.25144809,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757362984940,46.94144809,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757362985345,51.59607478,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757362990842,88.23607478,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757362991221,88.21241198,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757362992638,85.01372272,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757362992953,88.21241198,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757362993242,85.01372272,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757362993546,88.21241198,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757362994258,88.21241198,214.84,214.73,4.65680848]
["bitfinex","SOLUSD",1757362994259,13.59559401,214.74,214.56,23.30350484]
["bitfinex","SOLUSD",1757362994434,3.19868926,214.68,214.57,0.71]
["bitfinex","SOLUSD",1757362994764,13.59559401,214.64,214.58,4.66026656]
["bitfinex","SOLUSD",1757362994920,13.59559401,214.64,214.59,0.71]
["bitfinex","SOLUSD",1757362995117,13.59559401,214.64,214.54,0.71]
["bitfinex","SOLUSD",1757362995118,13.59559401,214.62,214.54,0.71]
["bitfinex","SOLUSD",1757362995433,13.59559401,214.6,214.54,0.71]
["bitfinex","SOLUSD",1757362995940,27.58323826,214.62,214.56,26.0]
["bitfinex","SOLUSD",1757362996145,13.59559401,214.65,214.57,0.71]
["bitfinex","SOLUSD",1757362996844,21.45303171,214.65,214.57,5.37047704]
["bitfinex","SOLUSD",1757362997039,21.45303171,214.65,214.58,0.71]
["bitfinex","SOLUSD",1757362997246,13.59559401,214.61,214.58,0.71]
["bitfinex","SOLUSD",1757362997446,4.57099203,214.66,214.58,0.71]
["bitfinex","SOLUSD",1757362997747,16.79428327,214.65,214.58,0.71]
["bitfinex","SOLUSD",1757362997921,13.59559401,214.67,214.58,26.71]
["bitfinex","SOLUSD",1757362998124,13.59559401,214.67,214.59,0.71]
["bitfinex","SOLUSD",1757362998730,21.45272131,214.67,214.6,4.65983224]
["bitfinex","SOLUSD",1757362998943,21.45272131,214.67,214.61,0.71]
["bitfinex","SOLUSD",1757362999154,18.25403205,214.67,214.61,0.71]
["bitfinex","SOLUSD",1757362999344,16.79428327,214.67,214.61,0.71]
["bitfinex","SOLUSD",1757362999559,21.45263278,214.67,214.61,0.71]
["bitfinex","SOLUSD",1757363000059,18.25394352,214.67,214.61,0.71]
["bitfinex","SOLUSD",1757363001152,13.59559401,214.65,214.61,0.71]
["bitfinex","SOLUSD",1757363001452,142.35703877,214.67,214.61,0.71]
["bitfinex","SOLUSD",1757363001848,13.59559401,214.66,214.61,5.36955571]
["bitfinex","SOLUSD",1757363002162,13.59559401,214.66,214.62,0.71]
["bitfinex","SOLUSD",1757363002341,13.59559401,214.66,214.61,4.65955571]
["bitfinex","SOLUSD",1757363002540,13.59559401,214.66,214.63,0.71]
["bitfinex","SOLUSD",1757363002920,13.59559401,214.66,214.61,4.65955571]
["bitfinex","SOLUSD",1757363003125,134.5,214.67,214.64,5.36884791]
["bitfinex","SOLUSD",1757363003349,134.5,214.67,214.65,0.71]
["bitfinex","SOLUSD",1757363004021,134.5,214.67,214.66,0.71]
["bitfinex","SOLUSD",1757363004227,134.5,214.67,214.63,0.71]
["bitfinex","SOLUSD",1757363004435,134.5,214.67,214.6,26.0]
["bitfinex","SOLUSD",1757363004436,134.5,214.67,214.64,37.69]
["bitfinex","SOLUSD",1757363005539,134.5,214.67,214.65,0.71]
["bitfinex","SOLUSD",1757363006348,134.5,214.67,214.64,41.63893915]
["bitfinex","SOLUSD",1757363006349,134.5,214.67,214.66,0.71]
["bitfinex","SOLUSD",1757363007150,137.90912906,214.67,214.66,0.71]
["bitfinex","SOLUSD",1757363008248,3.40912906,214.67,214.66,5.36852976]
["bitfinex","SOLUSD",1757363008457,3.41267971,214.67,214.58,26.0]
["bitfinex","SOLUSD",1757363008628,16.79428327,214.63,214.55,14.68917104]
["bitfinex","SOLUSD",1757363008955,13.59559401,214.61,214.55,0.71]
["bitfinex","SOLUSD",1757363009252,3.41267971,214.6,214.55,5.37089977]
["bitfinex","SOLUSD",1757363009426,3.41267971,214.59,214.56,37.81]
["bitfinex","SOLUSD",1757363009626,3.41267971,214.58,214.56,37.81]
["bitfinex","SOLUSD",1757363009822,21.45391033,214.61,214.56,37.81]
["bitfinex","SOLUSD",1757363010051,3.41134363,214.6,214.56,37.81]
["bitfinex","SOLUSD",1757363010234,3.41134363,214.59,214.56,37.81]
["bitfinex","SOLUSD",1757363010453,3.41134363,214.58,214.56,37.81]
["bitfinex","SOLUSD",1757363010651,3.41134363,214.58,214.52,26.0]
["bitfinex","SOLUSD",1757363010652,17.0065233,214.57,214.54,26.0]
["bitfinex","SOLUSD",1757363010858,3.41092929,214.56,214.54,26.0]
["bitfinex","SOLUSD",1757363011074,13.59559401,214.57,214.54,26.0]
["bitfinex","SOLUSD",1757363011255,3.41060828,214.56,214.54,26.0]
["bitfinex","SOLUSD",1757363011448,13.59559401,214.57,214.54,26.0]
["bitfinex","SOLUSD",1757363011649,3.41060602,214.56,214.54,26.0]
["bitfinex","SOLUSD",1757363011864,13.59559401,214.57,214.54,26.0]
["bitfinex","SOLUSD",1757363012065,3.40914157,214.56,214.54,26.0]
["bitfinex","SOLUSD",1757363012276,13.59559401,214.6,214.55,0.71]
["bitfinex","SOLUSD",1757363012565,3.40980834,214.59,214.56,37.14]
["bitfinex","SOLUSD",1757363012771,3.40980834,214.58,214.57,0.71]
["bitfinex","SOLUSD",1757363013562,3.40980834,214.58,214.56,41.80066658]
["bitfinex","SOLUSD",1757363013754,16.79428327,214.61,214.56,41.80066658]
["bitfinex","SOLUSD",1757363013755,3.40980834,214.57,214.56,37.85]
["bitfinex","SOLUSD",1757363015074,13.59559401,214.56,214.51,0.03]
["bitfinex","SOLUSD",1757363015275,16.79428327,214.54,214.51,0.03]
["bitfinex","SOLUSD",1757363015456,3.40980834,214.53,214.51,0.03]
["bitfinex","SOLUSD",1757363015663,3.40980834,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363017369,17.70540235,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363017952,3.40980834,214.52,214.51,0.74]
["bitfinex","SOLUSD",1757363019560,3.40980834,214.52,214.51,38.06]
["bitfinex","SOLUSD",1757363020654,3.40980834,214.52,214.51,5.40178732]
["bitfinex","SOLUSD",1757363020860,3.40980834,214.52,214.51,42.70178732]
["bitfinex","SOLUSD",1757363021572,3.40980834,214.52,214.51,37.33]
["bitfinex","SOLUSD",1757363023284,3.40980834,214.52,214.51,38.05]
["bitfinex","SOLUSD",1757363024567,3.40980834,214.52,214.51,38.01]
["bitfinex","SOLUSD",1757363024769,3.40980834,214.52,214.51,42.67178732]
["bitfinex","SOLUSD",1757363025665,3.42762098,214.52,214.51,42.67178732]
["bitfinex","SOLUSD",1757363027777,3.42762098,214.52,214.51,41.95178732]
["bitfinex","SOLUSD",1757363027982,3.42762098,214.52,214.51,42.67178732]
["bitfinex","SOLUSD",1757363028466,3.42762098,214.52,214.51,41.95178732]
["bitfinex","SOLUSD",1757363028861,3.42762098,214.52,214.51,42.67178732]
["bitfinex","SOLUSD",1757363029284,3.42762098,214.52,214.51,37.29]
["bitfinex","SOLUSD",1757363029862,3.42762098,214.52,214.51,41.95178732]
["bitfinex","SOLUSD",1757363030075,3.42762098,214.52,214.51,42.67178732]
["bitfinex","SOLUSD",1757363032169,3.42762098,214.52,214.51,38.01]
["bitfinex","SOLUSD",1757363032381,3.42762098,214.52,214.51,42.67178732]
["bitfinex","SOLUSD",1757363033877,3.42762098,214.52,214.51,41.95178732]
["bitfinex","SOLUSD",1757363034086,3.42762098,214.52,214.51,37.29]
["bitfinex","SOLUSD",1757363034967,3.42762098,214.52,214.51,42.67178732]
["bitfinex","SOLUSD",1757363038088,134.5,214.58,214.54,26.0]
["bitfinex","SOLUSD",1757363038286,3.44754045,214.57,214.55,37.08]
["bitfinex","SOLUSD",1757363038480,3.44754045,214.56,214.55,37.08]
["bitfinex","SOLUSD",1757363038794,3.44754045,214.56,214.55,37.8]
["bitfinex","SOLUSD",1757363040182,3.44754045,214.56,214.55,42.4609182]
["bitfinex","SOLUSD",1757363040387,3.44754045,214.56,214.55,41.7409182]
["bitfinex","SOLUSD",1757363040688,3.44754045,214.56,214.55,42.4609182]
["bitfinex","SOLUSD",1757363040884,3.44754045,214.56,214.55,5.3809182]
["bitfinex","SOLUSD",1757363041083,4.15754045,214.56,214.55,37.04]
["bitfinex","SOLUSD",1757363041289,3.44754045,214.56,214.53,26.0]
["bitfinex","SOLUSD",1757363041596,3.44754045,214.55,214.54,37.04]
["bitfinex","SOLUSD",1757363042597,3.44754045,214.55,214.54,42.42113545]
["bitfinex","SOLUSD",1757363042899,3.44754045,214.55,214.51,37.13]
["bitfinex","SOLUSD",1757363042900,13.59559401,214.54,214.51,37.13]
["bitfinex","SOLUSD",1757363043193,4.15754045,214.53,214.51,37.13]
["bitfinex","SOLUSD",1757363043397,4.15754045,214.52,214.51,37.13]
["bitfinex","SOLUSD",1757363043579,4.15754045,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363043782,4.15754045,214.52,214.51,37.11]
["bitfinex","SOLUSD",1757363045695,3.44754045,214.52,214.51,37.11]
["bitfinex","SOLUSD",1757363046180,3.44754045,214.52,214.51,37.83]
["bitfinex","SOLUSD",1757363046887,3.44754045,214.52,214.51,41.77178732]
["bitfinex","SOLUSD",1757363047482,13.59559401,214.57,214.51,42.49178732]
["bitfinex","SOLUSD",1757363047678,3.45390088,214.56,214.51,41.77178732]
["bitfinex","SOLUSD",1757363047884,3.45390088,214.55,214.52,0.72]
["bitfinex","SOLUSD",1757363048092,3.45390088,214.54,214.53,37.04]
["bitfinex","SOLUSD",1757363048594,13.59559401,214.53,214.51,0.03]
["bitfinex","SOLUSD",1757363048798,3.45390088,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363048996,4.16390088,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363050392,156.9210649,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363050587,165.39604164,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363050797,161.93930753,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363051008,165.39609988,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363051498,156.9210649,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363052296,27.43930753,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363052501,30.8990106,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363053290,42.99192661,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363053487,44.89383252,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363054103,25.88076797,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363054410,30.8990106,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363055490,25.88076797,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363055688,30.8990106,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363056104,34.01341806,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757363056686,34.01341806,214.52,214.48,0.03]
["bitfinex","SOLUSD",1757363056687,39.59559401,214.49,214.48,1e-08]
["bitfinex","SOLUSD",1757363056883,13.59559401,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757363057090,25.52744059,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363057512,26.20744059,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363058013,26.21068188,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363058212,33.9856593,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363060095,28.96741667,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363060408,33.9856593,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363062488,27.06881406,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363063087,36.39968582,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363063892,30.70144319,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363064212,32.60736518,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363064509,27.58912255,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363064816,32.60736518,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363065212,29.15933318,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363066815,29.83933318,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363067799,29.15933318,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363068618,29.83933318,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363071507,29.15933318,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363071909,29.83933318,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363074712,36.37593409,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363077026,36.36680834,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363078434,36.36455242,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363081334,36.36072949,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363082409,31.34248686,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363082734,35.68072949,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363083228,30.66248686,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363083427,35.68072949,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363088121,35.68779693,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757363089122,39.59559401,214.45,214.44,0.69]
["bitfinex","SOLUSD",1757363089326,51.49790266,214.45,214.44,0.69]
["bitfinex","SOLUSD",1757363090438,56.16099428,214.45,214.44,0.69]
["bitfinex","SOLUSD",1757363091821,52.71727651,214.45,214.44,0.69]
["bitfinex","SOLUSD",1757363092021,56.16691881,214.45,214.44,0.69]
["bitfinex","SOLUSD",1757363092441,6.88999055,214.45,214.44,0.69]
["bitfinex","SOLUSD",1757363092618,6.88999055,214.45,214.44,0.72]
["bitfinex","SOLUSD",1757363092820,3.4496423,214.45,214.44,0.72]
["bitfinex","SOLUSD",1757363099554,3.4496423,214.45,214.44,0.72]
["bitfinex","SOLUSD",1757363100227,6.66564944,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757363100428,24.43664428,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757363100639,32.21860331,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757363101239,29.00259617,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757363101440,31.50860331,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757363101868,32.21860331,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757363102066,31.50860331,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757363103146,32.21860331,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757363104375,13.59559401,214.44,214.34,0.69]
["bitfinex","SOLUSD",1757363104552,3.21600714,214.38,214.34,0.69]
["bitfinex","SOLUSD",1757363104873,6.66564944,214.37,214.35,0.69]
["bitfinex","SOLUSD",1757363105069,3.4496423,214.36,214.35,0.69]
["bitfinex","SOLUSD",1757363106046,3.4496423,214.36,214.31,36.72]
["bitfinex","SOLUSD",1757363106255,3.4496423,214.35,214.32,0.69]
["bitfinex","SOLUSD",1757363106458,3.46886715,214.34,214.32,0.69]
["bitfinex","SOLUSD",1757363106672,3.46886715,214.33,214.32,0.69]
["bitfinex","SOLUSD",1757363109247,3.47038391,214.33,214.32,37.37]
["bitfinex","SOLUSD",1757363109444,3.47038391,214.33,214.32,42.03592011]
["bitfinex","SOLUSD",1757363110167,3.47038391,214.33,214.3,0.71]
["bitfinex","SOLUSD",1757363110372,3.47038391,214.32,214.31,0.71]
["bitfinex","SOLUSD",1757363110870,3.47038391,214.32,214.29,0.71]
["bitfinex","SOLUSD",1757363111072,3.47038391,214.31,214.3,0.71]
["bitfinex","SOLUSD",1757363111278,3.47038391,214.31,214.27,37.45]
["bitfinex","SOLUSD",1757363111479,3.47038391,214.3,214.27,37.45]
["bitfinex","SOLUSD",1757363111782,3.92600714,214.32,214.27,36.76]
["bitfinex","SOLUSD",1757363111783,3.47038391,214.29,214.27,36.76]
["bitfinex","SOLUSD",1757363111958,3.47038391,214.28,214.27,36.76]
["bitfinex","SOLUSD",1757363112270,3.47038391,214.28,214.27,36.74]
["bitfinex","SOLUSD",1757363112466,3.47038391,214.28,214.27,37.45]
["bitfinex","SOLUSD",1757363113179,3.47038391,214.28,214.27,0.71]
["bitfinex","SOLUSD",1757363113365,3.47038391,214.28,214.27,37.45]
["bitfinex","SOLUSD",1757363114358,3.47038391,214.28,214.27,42.11700891]
["bitfinex","SOLUSD",1757363114856,134.5,214.34,214.27,53.78453119]
["bitfinex","SOLUSD",1757363115056,3.46368544,214.33,214.28,0.71]
["bitfinex","SOLUSD",1757363115252,3.46368544,214.33,214.29,37.45]
["bitfinex","SOLUSD",1757363115253,3.46368544,214.32,214.29,37.45]
["bitfinex","SOLUSD",1757363115583,3.46368544,214.31,214.3,36.74]
["bitfinex","SOLUSD",1757363115769,3.46368544,214.31,214.27,0.71]
["bitfinex","SOLUSD",1757363115970,3.46368544,214.3,214.28,37.45]
["bitfinex","SOLUSD",1757363116196,3.92600714,214.33,214.28,37.45]
["bitfinex","SOLUSD",1757363116358,3.46287521,214.32,214.28,37.45]
["bitfinex","SOLUSD",1757363116559,3.46315135,214.31,214.28,37.45]
["bitfinex","SOLUSD",1757363116797,3.46315135,214.3,214.28,37.45]
["bitfinex","SOLUSD",1757363116972,3.46315135,214.29,214.28,0.71]
["bitfinex","SOLUSD",1757363117167,3.46315135,214.29,214.28,37.45]
["bitfinex","SOLUSD",1757363117384,3.46315135,214.29,214.28,37.43]
["bitfinex","SOLUSD",1757363118490,3.46315135,214.29,214.28,36.72]
["bitfinex","SOLUSD",1757363118874,8.12972468,214.29,214.27,36.72]
["bitfinex","SOLUSD",1757363119088,4.66657333,214.29,214.27,36.72]
["bitfinex","SOLUSD",1757363119579,3.92600714,214.31,214.26,0.71]
["bitfinex","SOLUSD",1757363119580,4.66637403,214.3,214.26,0.71]
["bitfinex","SOLUSD",1757363119887,3.4607649,214.29,214.27,36.72]
["bitfinex","SOLUSD",1757363120076,0.71,214.31,214.27,36.72]
["bitfinex","SOLUSD",1757363120265,3.46010978,214.3,214.27,37.43]
["bitfinex","SOLUSD",1757363120465,3.46010978,214.29,214.27,37.43]
["bitfinex","SOLUSD",1757363120660,4.66647496,214.3,214.27,37.43]
["bitfinex","SOLUSD",1757363120879,3.46010846,214.29,214.27,36.72]
["bitfinex","SOLUSD",1757363121076,5.37647496,214.3,214.27,36.72]
["bitfinex","SOLUSD",1757363121276,4.1696026,214.29,214.27,36.7]
["bitfinex","SOLUSD",1757363121479,0.71,214.29,214.27,36.7]
["bitfinex","SOLUSD",1757363121788,3.4594396,214.28,214.27,36.7]
["bitfinex","SOLUSD",1757363124811,8.1262499,214.28,214.22,4.66809821]
["bitfinex","SOLUSD",1757363124982,4.1694396,214.27,214.23,36.68]
["bitfinex","SOLUSD",1757363125179,0.71,214.27,214.23,37.39]
["bitfinex","SOLUSD",1757363125581,5.3768103,214.28,214.23,37.39]
["bitfinex","SOLUSD",1757363125798,4.16467056,214.27,214.23,37.39]
["bitfinex","SOLUSD",1757363125988,3.45342579,214.26,214.23,36.68]
["bitfinex","SOLUSD",1757363126298,0.71,214.27,214.23,37.39]
["bitfinex","SOLUSD",1757363126504,3.45259879,214.26,214.23,42.05786843]
["bitfinex","SOLUSD",1757363126678,0.71,214.27,214.23,42.05786843]
["bitfinex","SOLUSD",1757363126880,3.45259908,214.26,214.23,37.39]
["bitfinex","SOLUSD",1757363127211,4.66680247,214.28,214.24,0.71]
["bitfinex","SOLUSD",1757363127390,3.45128806,214.27,214.24,0.71]
["bitfinex","SOLUSD",1757363127581,5.37680247,214.28,214.24,0.71]
["bitfinex","SOLUSD",1757363127783,3.45097771,214.27,214.24,0.71]
["bitfinex","SOLUSD",1757363127993,0.71,214.28,214.24,0.71]
["bitfinex","SOLUSD",1757363128202,3.45097771,214.27,214.25,0.71]
["bitfinex","SOLUSD",1757363128403,3.92600714,214.29,214.25,0.71]
["bitfinex","SOLUSD",1757363128578,3.45015441,214.28,214.26,0.71]
["bitfinex","SOLUSD",1757363128780,134.5,214.3,214.27,36.64]
["bitfinex","SOLUSD",1757363129111,134.5,214.3,214.28,0.71]
["bitfinex","SOLUSD",1757363129893,139.87543596,214.35,214.28,0.71]
["bitfinex","SOLUSD",1757363130095,8.11636563,214.34,214.28,5.37675066]
["bitfinex","SOLUSD",1757363130298,3.4506758,214.33,214.28,5.37675066]
["bitfinex","SOLUSD",1757363130602,4.66568983,214.34,214.29,0.71]
["bitfinex","SOLUSD",1757363130603,3.4506758,214.32,214.29,0.71]
["bitfinex","SOLUSD",1757363130924,134.5,214.35,214.3,0.71]
["bitfinex","SOLUSD",1757363131105,3.45081216,214.34,214.31,36.64]
["bitfinex","SOLUSD",1757363131296,3.45081216,214.33,214.32,0.71]
["bitfinex","SOLUSD",1757363131498,134.5,214.35,214.32,0.71]
["bitfinex","SOLUSD",1757363131806,3.45097593,214.34,214.32,0.71]
["bitfinex","SOLUSD",1757363132114,134.5,214.35,214.33,0.71]
["bitfinex","SOLUSD",1757363132288,3.4510506,214.34,214.33,5.37567859]
["bitfinex","SOLUSD",1757363133009,3.4510506,214.34,214.31,36.64]
["bitfinex","SOLUSD",1757363133215,134.5,214.35,214.31,36.64]
["bitfinex","SOLUSD",1757363133216,3.4513123,214.33,214.31,36.64]
["bitfinex","SOLUSD",1757363133414,4.16086822,214.32,214.27,0.71]
["bitfinex","SOLUSD",1757363133599,4.16074048,214.31,214.27,36.66]
["bitfinex","SOLUSD",1757363133916,4.16074048,214.3,214.27,36.66]
["bitfinex","SOLUSD",1757363134119,8.82736266,214.29,214.21,11.67055756]
["bitfinex","SOLUSD",1757363134416,5.37662218,214.29,214.21,0.71]
["bitfinex","SOLUSD",1757363134604,3.44968293,214.28,214.24,36.66]
["bitfinex","SOLUSD",1757363134911,3.44968293,214.27,214.24,37.37]
["bitfinex","SOLUSD",1757363135111,0.71,214.28,214.24,37.37]
["bitfinex","SOLUSD",1757363135412,3.44958963,214.27,214.24,37.37]
["bitfinex","SOLUSD",1757363135704,0.71,214.28,214.24,37.37]
["bitfinex","SOLUSD",1757363135904,3.44949681,214.27,214.24,37.37]
["bitfinex","SOLUSD",1757363136113,0.71,214.28,214.24,37.37]
["bitfinex","SOLUSD",1757363136287,3.44915282,214.27,214.24,37.37]
["bitfinex","SOLUSD",1757363136488,7.88256537,214.3,214.24,37.37]
["bitfinex","SOLUSD",1757363136816,3.44916131,214.29,214.24,42.03764976]
["bitfinex","SOLUSD",1757363136995,3.44916131,214.28,214.25,0.71]
["bitfinex","SOLUSD",1757363137305,3.44916131,214.27,214.25,0.71]
["bitfinex","SOLUSD",1757363137511,5.3763576,214.3,214.25,0.71]
["bitfinex","SOLUSD",1757363137712,4.15904821,214.29,214.25,0.71]
["bitfinex","SOLUSD",1757363138010,3.44904821,214.28,214.25,0.71]
["bitfinex","SOLUSD",1757363138188,3.44904821,214.27,214.25,0.71]
["bitfinex","SOLUSD",1757363138388,5.3763576,214.3,214.25,0.71]
["bitfinex","SOLUSD",1757363138587,3.44938764,214.29,214.25,0.71]
["bitfinex","SOLUSD",1757363138803,3.44938764,214.28,214.25,0.71]
["bitfinex","SOLUSD",1757363139004,3.44938764,214.27,214.25,0.71]
["bitfinex","SOLUSD",1757363139311,0.71,214.29,214.25,0.71]
["bitfinex","SOLUSD",1757363139488,3.44984099,214.28,214.25,0.71]
["bitfinex","SOLUSD",1757363139690,3.44984099,214.27,214.25,0.71]
["bitfinex","SOLUSD",1757363139891,0.71,214.29,214.25,0.71]
["bitfinex","SOLUSD",1757363140207,3.44984041,214.28,214.25,0.71]
["bitfinex","SOLUSD",1757363140406,3.44984041,214.27,214.24,41.28758992]
["bitfinex","SOLUSD",1757363140707,0.71,214.29,214.24,41.28758992]
["bitfinex","SOLUSD",1757363141010,4.13037323,214.28,214.24,42.00758992]
["bitfinex","SOLUSD",1757363141310,3.45159261,214.27,214.24,42.00758992]
["bitfinex","SOLUSD",1757363141510,0.68,214.28,214.24,42.00758992]
["bitfinex","SOLUSD",1757363141713,3.45159261,214.27,214.24,42.00758992]
["bitfinex","SOLUSD",1757363141889,0.68,214.28,214.24,42.00758992]
["bitfinex","SOLUSD",1757363142086,3.4515929,214.27,214.24,41.28758992]
["bitfinex","SOLUSD",1757363142298,0.68,214.29,214.24,41.28758992]
["bitfinex","SOLUSD",1757363142590,4.13278081,214.28,214.24,36.62]
["bitfinex","SOLUSD",1757363142794,4.13278081,214.27,214.24,36.62]
["bitfinex","SOLUSD",1757363142990,0.68,214.26,214.24,36.62]
["bitfinex","SOLUSD",1757363143193,0.68,214.25,214.24,36.62]
["bitfinex","SOLUSD",1757363143493,0.68,214.25,214.23,0.03]
["bitfinex","SOLUSD",1757363143695,17.72880241,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363143908,20.94480955,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363144307,17.72977616,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363144511,22.39743859,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363145315,156.89743859,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363146414,156.89577125,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363147608,25.61177839,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363150122,29.06390758,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363150319,25.61177839,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363150527,22.39577125,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363152326,27.42945823,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363153811,27.42783266,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363154014,22.39414568,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363154231,27.42783266,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363156240,21.71414568,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363156439,3.45088924,214.24,214.23,0.75]
["bitfinex","SOLUSD",1757363157437,3.45088924,214.24,214.23,5.41788031]
["bitfinex","SOLUSD",1757363157734,13.59559401,214.3,214.23,5.41788031]
["bitfinex","SOLUSD",1757363157735,4.66657488,214.29,214.23,5.41788031]
["bitfinex","SOLUSD",1757363157923,3.45102011,214.28,214.24,0.72]
["bitfinex","SOLUSD",1757363158117,13.59559401,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363158352,3.45043531,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757363158540,3.45077609,214.24,214.23,0.75]
["bitfinex","SOLUSD",1757363158829,4.66657488,214.29,214.23,0.75]
["bitfinex","SOLUSD",1757363159018,3.45123053,214.28,214.23,0.75]
["bitfinex","SOLUSD",1757363159220,3.45123053,214.27,214.23,0.75]
["bitfinex","SOLUSD",1757363159417,3.45123053,214.26,214.24,0.72]
["bitfinex","SOLUSD",1757363159625,4.66703475,214.27,214.24,0.72]
["bitfinex","SOLUSD",1757363159626,3.45123053,214.25,214.24,0.72]
["bitfinex","SOLUSD",1757363159839,3.45123053,214.25,214.23,0.03]
["bitfinex","SOLUSD",1757363160029,13.59559401,214.29,214.23,4.69785953]
["bitfinex","SOLUSD",1757363160335,3.4517733,214.28,214.23,4.69785953]
["bitfinex","SOLUSD",1757363160532,3.4517733,214.27,214.24,0.72]
["bitfinex","SOLUSD",1757363160735,4.66652477,214.3,214.24,0.72]
["bitfinex","SOLUSD",1757363160923,4.66652477,214.3,214.23,4.69785953]
["bitfinex","SOLUSD",1757363160924,3.45089897,214.29,214.25,0.72]
["bitfinex","SOLUSD",1757363161106,3.45089897,214.28,214.25,0.72]
["bitfinex","SOLUSD",1757363161310,3.45089897,214.27,214.26,0.72]
["bitfinex","SOLUSD",1757363161510,3.45089897,214.27,214.26,5.38722673]
["bitfinex","SOLUSD",1757363161725,2.43623144,214.33,214.26,5.38722673]
["bitfinex","SOLUSD",1757363161930,3.45192011,214.32,214.27,0.72]
["bitfinex","SOLUSD",1757363162126,3.45192011,214.31,214.28,0.72]
["bitfinex","SOLUSD",1757363162413,3.45192011,214.3,214.25,0.72]
["bitfinex","SOLUSD",1757363162632,3.45192011,214.29,214.25,0.72]
["bitfinex","SOLUSD",1757363162832,3.45192011,214.28,214.26,0.72]
["bitfinex","SOLUSD",1757363163021,13.59559401,214.32,214.27,0.72]
["bitfinex","SOLUSD",1757363163222,3.45169727,214.31,214.25,0.72]
["bitfinex","SOLUSD",1757363163422,4.66657333,214.29,214.25,0.72]
["bitfinex","SOLUSD",1757363163629,3.45169727,214.28,214.26,0.72]
["bitfinex","SOLUSD",1757363163816,3.45169727,214.27,214.26,0.72]
["bitfinex","SOLUSD",1757363164220,4.13169727,214.27,214.23,0.03]
["bitfinex","SOLUSD",1757363164428,3.45169727,214.26,214.23,0.03]
["bitfinex","SOLUSD",1757363164620,3.45169727,214.25,214.23,0.03]
["bitfinex","SOLUSD",1757363164952,0.68,214.27,214.23,0.03]
["bitfinex","SOLUSD",1757363165121,3.45176197,214.26,214.23,0.03]
["bitfinex","SOLUSD",1757363165319,3.45176197,214.25,214.23,0.75]
["bitfinex","SOLUSD",1757363165529,18.26194958,214.3,214.2,4.5285075]
["bitfinex","SOLUSD",1757363165834,4.1319448,214.29,214.2,4.5285075]
["bitfinex","SOLUSD",1757363166037,4.1319448,214.28,214.2,4.5285075]
["bitfinex","SOLUSD",1757363166247,3.4519448,214.27,214.2,4.5285075]
["bitfinex","SOLUSD",1757363166431,3.4519448,214.26,214.2,16.1998427]
["bitfinex","SOLUSD",1757363166633,5.34635557,214.3,214.21,36.72]
["bitfinex","SOLUSD",1757363166838,3.45249807,214.29,214.21,36.72]
["bitfinex","SOLUSD",1757363167015,3.45249807,214.28,214.21,36.72]
["bitfinex","SOLUSD",1757363167218,3.45249807,214.27,214.21,36.72]
["bitfinex","SOLUSD",1757363167412,3.45249807,214.26,214.22,17.05834375]
["bitfinex","SOLUSD",1757363167638,5.34635557,214.3,214.23,0.72]
["bitfinex","SOLUSD",1757363167826,3.4513297,214.29,214.23,0.72]
["bitfinex","SOLUSD",1757363168012,3.4513297,214.28,214.23,0.72]
["bitfinex","SOLUSD",1757363168228,134.5,214.31,214.23,0.72]
["bitfinex","SOLUSD",1757363168430,3.45224367,214.3,214.23,0.72]
["bitfinex","SOLUSD",1757363168630,9.16593065,214.29,214.2,5.3883631]
["bitfinex","SOLUSD",1757363168918,3.45224367,214.28,214.23,0.03]
["bitfinex","SOLUSD",1757363169132,3.45224367,214.27,214.23,0.75]
["bitfinex","SOLUSD",1757363169327,3.45321052,214.26,214.23,0.03]
["bitfinex","SOLUSD",1757363169530,4.66676311,214.29,214.23,0.03]
["bitfinex","SOLUSD",1757363169849,3.45321596,214.28,214.24,0.72]
["bitfinex","SOLUSD",1757363170039,134.5,214.31,214.24,0.72]
["bitfinex","SOLUSD",1757363170348,3.45366268,214.3,214.24,0.72]
["bitfinex","SOLUSD",1757363170533,3.45366268,214.29,214.24,0.72]
["bitfinex","SOLUSD",1757363170739,134.5,214.31,214.24,0.72]
["bitfinex","SOLUSD",1757363170936,3.45367372,214.3,214.25,41.44744457]
["bitfinex","SOLUSD",1757363171154,5.36593805,214.32,214.25,42.16744457]
["bitfinex","SOLUSD",1757363171344,4.15346529,214.31,214.25,42.16744457]
["bitfinex","SOLUSD",1757363171546,4.15346529,214.3,214.26,36.76]
["bitfinex","SOLUSD",1757363171857,3.45346529,214.29,214.25,41.42744457]
["bitfinex","SOLUSD",1757363172154,148.09559401,214.36,214.26,0.72]
["bitfinex","SOLUSD",1757363172155,0.7,214.35,214.26,0.72]
["bitfinex","SOLUSD",1757363172350,6.90595462,214.34,214.26,0.72]
["bitfinex","SOLUSD",1757363172528,3.45297731,214.33,214.26,0.72]
["bitfinex","SOLUSD",1757363172734,3.45297731,214.32,214.26,0.72]
["bitfinex","SOLUSD",1757363173052,3.45297731,214.31,214.27,4.66700891]
["bitfinex","SOLUSD",1757363173225,3.45297731,214.3,214.27,5.38700891]
["bitfinex","SOLUSD",1757363173428,3.45297731,214.29,214.27,5.38700891]
["bitfinex","SOLUSD",1757363173649,0.7,214.34,214.27,5.38700891]
["bitfinex","SOLUSD",1757363173856,3.45177372,214.33,214.27,5.38700891]
["bitfinex","SOLUSD",1757363174044,3.45177372,214.32,214.27,5.38700891]
["bitfinex","SOLUSD",1757363174234,3.45177372,214.31,214.27,5.38700891]
["bitfinex","SOLUSD",1757363174426,3.45177372,214.3,214.27,5.38700891]
["bitfinex","SOLUSD",1757363174748,3.45177372,214.29,214.27,5.38700891]
["bitfinex","SOLUSD",1757363174933,5.36549052,214.34,214.27,5.38700891]
["bitfinex","SOLUSD",1757363175135,3.45195952,214.33,214.27,5.38700891]
["bitfinex","SOLUSD",1757363175354,3.45195952,214.32,214.27,5.38700891]
["bitfinex","SOLUSD",1757363175524,3.45195952,214.31,214.27,5.38700891]
["bitfinex","SOLUSD",1757363175726,5.36549052,214.34,214.27,5.38700891]
["bitfinex","SOLUSD",1757363175922,3.45240429,214.33,214.27,5.38700891]
["bitfinex","SOLUSD",1757363176123,3.45240429,214.32,214.27,17.05453119]
["bitfinex","SOLUSD",1757363176349,4.15240429,214.31,214.27,4.66700891]
["bitfinex","SOLUSD",1757363176658,3.45240429,214.3,214.27,4.66700891]
["bitfinex","SOLUSD",1757363176833,3.45240429,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1757363177150,4.15348808,214.28,214.24,36.74]
["bitfinex","SOLUSD",1757363177331,3.45348808,214.27,214.24,36.74]
["bitfinex","SOLUSD",1757363177532,5.03368698,214.31,214.24,36.74]
["bitfinex","SOLUSD",1757363177746,0.7,214.27,214.24,36.74]
["bitfinex","SOLUSD",1757363178035,0.7,214.3,214.24,36.74]
["bitfinex","SOLUSD",1757363178339,3.45456249,214.29,214.24,36.74]
["bitfinex","SOLUSD",1757363178543,3.45456249,214.28,214.24,41.40755407]
["bitfinex","SOLUSD",1757363178755,3.45456249,214.27,214.25,0.72]
["bitfinex","SOLUSD",1757363178950,5.3663188,214.31,214.25,0.72]
["bitfinex","SOLUSD",1757363179125,3.45468937,214.3,214.25,0.72]
["bitfinex","SOLUSD",1757363179326,3.4548675,214.29,214.25,0.72]
["bitfinex","SOLUSD",1757363179530,3.4548675,214.28,214.25,0.72]
["bitfinex","SOLUSD",1757363179832,3.4548675,214.27,214.25,5.38730772]
["bitfinex","SOLUSD",1757363180033,5.3663188,214.31,214.25,5.38730772]
["bitfinex","SOLUSD",1757363180347,3.45417578,214.3,214.25,5.38730772]
["bitfinex","SOLUSD",1757363180651,3.45417578,214.29,214.25,5.38730772]
["bitfinex","SOLUSD",1757363180840,3.45417578,214.28,214.26,0.72]
["bitfinex","SOLUSD",1757363181027,0.7,214.33,214.27,0.72]
["bitfinex","SOLUSD",1757363181229,3.45498972,214.32,214.27,1.28004106]
["bitfinex","SOLUSD",1757363181429,6.32634786,214.42,214.28,37.54]
["bitfinex","SOLUSD",1757363181430,0.7,214.39,214.28,37.54]
["bitfinex","SOLUSD",1757363181756,0.7,214.39,214.29,37.54]
["bitfinex","SOLUSD",1757363181757,3.45545011,214.38,214.29,37.54]
["bitfinex","SOLUSD",1757363181933,5.36440465,214.39,214.3,17.05224451]
["bitfinex","SOLUSD",1757363182256,3.45563564,214.38,214.31,0.72]
["bitfinex","SOLUSD",1757363182441,0.7,214.39,214.31,0.72]
["bitfinex","SOLUSD",1757363182748,3.45348015,214.38,214.32,36.82]
["bitfinex","SOLUSD",1757363182950,0.7,214.39,214.32,36.82]
["bitfinex","SOLUSD",1757363183135,3.45348529,214.38,214.32,36.82]
["bitfinex","SOLUSD",1757363183339,0.7,214.39,214.32,36.82]
["bitfinex","SOLUSD",1757363183542,3.45167663,214.38,214.31,0.72]
["bitfinex","SOLUSD",1757363183744,0.7,214.39,214.31,0.72]
["bitfinex","SOLUSD",1757363184065,3.45088937,214.38,214.32,36.8]
["bitfinex","SOLUSD",1757363184236,0.7,214.39,214.33,4.66570242]
["bitfinex","SOLUSD",1757363185559,0.7,214.39,214.33,16.32995847]
["bitfinex","SOLUSD",1757363186254,0.06,214.52,214.43,20.0]
["bitfinex","SOLUSD",1757363186461,0.06,214.52,214.41,16.32386548]
["bitfinex","SOLUSD",1757363186462,0.06,214.52,214.44,63.34]
["bitfinex","SOLUSD",1757363186641,0.7,214.51,214.44,26.0]
["bitfinex","SOLUSD",1757363186842,0.7,214.5,214.45,37.38]
["bitfinex","SOLUSD",1757363187048,0.7,214.49,214.45,37.38]
["bitfinex","SOLUSD",1757363187252,0.76,214.52,214.45,37.38]
["bitfinex","SOLUSD",1757363187565,0.06,214.52,214.45,37.38]
["bitfinex","SOLUSD",1757363188335,0.06,214.52,214.46,16.32005967]
["bitfinex","SOLUSD",1757363189061,0.06,214.52,214.47,3.45649297]
["bitfinex","SOLUSD",1757363189235,0.06,214.52,214.48,3.45649297]
["bitfinex","SOLUSD",1757363189436,0.7,214.51,214.49,3.45649297]
["bitfinex","SOLUSD",1757363189665,0.06,214.52,214.46,4.66287419]
["bitfinex","SOLUSD",1757363189666,0.7,214.5,214.46,4.66287419]
["bitfinex","SOLUSD",1757363189832,0.7,214.49,214.46,4.66287419]
["bitfinex","SOLUSD",1757363190236,0.7,214.51,214.46,4.66287419]
["bitfinex","SOLUSD",1757363190443,0.06,214.52,214.46,4.66287419]
["bitfinex","SOLUSD",1757363190662,0.7,214.5,214.46,16.32005967]
["bitfinex","SOLUSD",1757363191251,0.06,214.52,214.46,16.32005967]
["bitfinex","SOLUSD",1757363192072,0.06,214.52,214.49,26.0]
["bitfinex","SOLUSD",1757363192273,0.06,214.52,214.5,37.36]
["bitfinex","SOLUSD",1757363192457,0.06,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1757363192968,0.76,214.52,214.47,37.36]
["bitfinex","SOLUSD",1757363193170,0.7,214.51,214.47,37.36]
["bitfinex","SOLUSD",1757363193379,0.06,214.52,214.47,37.36]
["bitfinex","SOLUSD",1757363194665,0.06,214.52,214.48,16.31853785]
["bitfinex","SOLUSD",1757363195061,0.7,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1757363195263,0.7,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1757363195470,0.7,214.49,214.47,42.0226436]
["bitfinex","SOLUSD",1757363195662,0.7,214.48,214.47,42.0226436]
["bitfinex","SOLUSD",1757363196269,0.7,214.48,214.44,37.65773887]
["bitfinex","SOLUSD",1757363196876,0.7,214.48,214.44,26.0]
["bitfinex","SOLUSD",1757363197183,0.7,214.51,214.44,26.0]
["bitfinex","SOLUSD",1757363197684,0.7,214.51,214.45,53.78082069]
["bitfinex","SOLUSD",1757363199875,0.7,214.5,214.45,53.78082069]
["bitfinex","SOLUSD",1757363200082,0.71,214.49,214.45,53.78082069]
["bitfinex","SOLUSD",1757363201786,0.06,214.52,214.45,53.78082069]
["bitfinex","SOLUSD",1757363201967,0.77,214.52,214.45,53.78082069]
["bitfinex","SOLUSD",1757363202565,0.06,214.52,214.45,53.78082069]
["bitfinex","SOLUSD",1757363202879,0.06,214.52,214.45,77.09627883]
["bitfinex","SOLUSD",1757363203179,0.06,214.52,214.48,26.0]
["bitfinex","SOLUSD",1757363203383,0.06,214.52,214.49,37.4]
["bitfinex","SOLUSD",1757363203683,0.06,214.52,214.5,4.66200466]
["bitfinex","SOLUSD",1757363207082,0.06,214.52,214.5,42.02200466]
["bitfinex","SOLUSD",1757363212583,0.06,214.57,214.53,26.0]
["bitfinex","SOLUSD",1757363212893,0.2,214.65,214.5,53.67701631]
["bitfinex","SOLUSD",1757363212894,0.2,214.65,214.56,26.0]
["bitfinex","SOLUSD",1757363213189,0.71,214.64,214.58,4.66026656]
["bitfinex","SOLUSD",1757363213394,0.71,214.63,214.58,4.66026656]
["bitfinex","SOLUSD",1757363213585,0.71,214.62,214.58,4.66026656]
["bitfinex","SOLUSD",1757363213783,18.45439035,214.65,214.58,4.66026656]
["bitfinex","SOLUSD",1757363213991,0.71,214.61,214.59,37.36]
["bitfinex","SOLUSD",1757363214386,0.91,214.65,214.59,37.36]
["bitfinex","SOLUSD",1757363215179,0.71,214.64,214.6,4.65983224]
["bitfinex","SOLUSD",1757363215379,0.71,214.63,214.6,4.65983224]
["bitfinex","SOLUSD",1757363215575,0.71,214.62,214.6,4.65983224]
["bitfinex","SOLUSD",1757363216920,0.91,214.65,214.6,16.30941285]
["bitfinex","SOLUSD",1757363217102,0.71,214.64,214.6,16.30941285]
["bitfinex","SOLUSD",1757363217300,0.71,214.63,214.6,16.30941285]
["bitfinex","SOLUSD",1757363218311,0.91,214.65,214.6,16.30941285]
["bitfinex","SOLUSD",1757363218502,0.2,214.65,214.6,16.30941285]
["bitfinex","SOLUSD",1757363218872,0.2,214.65,214.6,4.65983224]
["bitfinex","SOLUSD",1757363219078,0.71,214.64,214.6,4.65983224]
["bitfinex","SOLUSD",1757363219799,0.71,214.64,214.6,16.30941285]
["bitfinex","SOLUSD",1757363220298,0.2,214.65,214.6,16.30941285]
["bitfinex","SOLUSD",1757363220880,0.2,214.65,214.63,26.0]
["bitfinex","SOLUSD",1757363221079,0.2,214.65,214.64,37.3]
["bitfinex","SOLUSD",1757363221685,0.91,214.65,214.64,37.3]
["bitfinex","SOLUSD",1757363222185,0.2,214.65,214.64,37.3]
["bitfinex","SOLUSD",1757363222599,0.2,214.65,214.64,41.95896384]
["bitfinex","SOLUSD",1757363222989,0.2,214.65,214.63,26.0]
["bitfinex","SOLUSD",1757363222990,0.2,214.65,214.63,63.28]
["bitfinex","SOLUSD",1757363224289,0.2,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1757363226107,0.91,214.65,214.64,37.28]
["bitfinex","SOLUSD",1757363227388,5.56874679,214.65,214.64,37.28]
["bitfinex","SOLUSD",1757363227584,5.56874679,214.65,214.56,11.65161073]
["bitfinex","SOLUSD",1757363227585,5.56874679,214.65,214.57,4.66048375]
["bitfinex","SOLUSD",1757363227802,0.71,214.64,214.58,37.28]
["bitfinex","SOLUSD",1757363228008,0.71,214.64,214.58,63.28]
["bitfinex","SOLUSD",1757363228187,0.71,214.63,214.58,63.28]
["bitfinex","SOLUSD",1757363228388,0.71,214.62,214.58,63.28]
["bitfinex","SOLUSD",1757363228684,0.71,214.62,214.5,23.30908513]
["bitfinex","SOLUSD",1757363228685,0.71,214.61,214.56,37.26]
["bitfinex","SOLUSD",1757363228889,0.71,214.6,214.56,37.26]
["bitfinex","SOLUSD",1757363229112,0.71,214.59,214.56,37.26]
["bitfinex","SOLUSD",1757363229691,0.71,214.58,214.56,41.9205108]
["bitfinex","SOLUSD",1757363230492,4.65943084,214.62,214.56,41.9205108]
["bitfinex","SOLUSD",1757363230493,0.72,214.6,214.56,41.9205108]
["bitfinex","SOLUSD",1757363230693,0.72,214.59,214.56,41.9205108]
["bitfinex","SOLUSD",1757363230909,0.72,214.58,214.56,41.9205108]
["bitfinex","SOLUSD",1757363231107,0.72,214.58,214.56,37.26]
["bitfinex","SOLUSD",1757363231801,0.72,214.58,214.56,41.92066726]
["bitfinex","SOLUSD",1757363231985,0.72,214.58,214.56,37.26]
["bitfinex","SOLUSD",1757363232189,4.65943084,214.62,214.56,41.92064152]
["bitfinex","SOLUSD",1757363232404,4.17053302,214.61,214.56,41.92064152]
["bitfinex","SOLUSD",1757363232714,21.4986391,214.64,214.56,41.92064152]
["bitfinex","SOLUSD",1757363232715,0.72,214.6,214.56,41.92064152]
["bitfinex","SOLUSD",1757363233212,0.2,214.65,214.56,53.57239394]
["bitfinex","SOLUSD",1757363233419,3.45052805,214.64,214.59,26.0]
["bitfinex","SOLUSD",1757363233600,0.72,214.63,214.6,37.22]
["bitfinex","SOLUSD",1757363234508,4.85877635,214.65,214.6,37.22]
["bitfinex","SOLUSD",1757363234820,0.72,214.62,214.6,37.22]
["bitfinex","SOLUSD",1757363235000,4.65899568,214.64,214.6,37.22]
["bitfinex","SOLUSD",1757363235314,4.85875565,214.65,214.6,41.87979355]
["bitfinex","SOLUSD",1757363235520,0.72,214.64,214.6,37.22]
["bitfinex","SOLUSD",1757363235694,0.72,214.63,214.6,37.22]
["bitfinex","SOLUSD",1757363235900,0.72,214.62,214.6,37.22]
["bitfinex","SOLUSD",1757363236820,5.57878357,214.65,214.6,41.87975786]
["bitfinex","SOLUSD",1757363237002,0.92,214.65,214.6,41.87975786]
["bitfinex","SOLUSD",1757363237317,0.2,214.65,214.6,41.87975786]
["bitfinex","SOLUSD",1757363237615,0.72,214.64,214.6,41.87975786]
["bitfinex","SOLUSD",1757363237812,0.92,214.65,214.6,41.87975786]
["bitfinex","SOLUSD",1757363239523,13.59559401,214.63,214.56,4.66056841]
["bitfinex","SOLUSD",1757363239701,0.72,214.62,214.57,37.2]
["bitfinex","SOLUSD",1757363240028,0.72,214.61,214.57,37.2]
["bitfinex","SOLUSD",1757363240526,0.72,214.6,214.57,37.2]
["bitfinex","SOLUSD",1757363241708,0.72,214.59,214.57,37.2]
["bitfinex","SOLUSD",1757363241933,0.72,214.61,214.57,41.86044224]
["bitfinex","SOLUSD",1757363242105,0.72,214.61,214.57,41.89044224]
["bitfinex","SOLUSD",1757363242500,18.97479206,214.63,214.57,41.89044224]
["bitfinex","SOLUSD",1757363242705,14.31559401,214.63,214.57,41.89044224]
["bitfinex","SOLUSD",1757363243419,18.97478667,214.63,214.57,41.89044224]
["bitfinex","SOLUSD",1757363243623,18.25478667,214.63,214.57,41.89044224]
["bitfinex","SOLUSD",1757363243830,0.72,214.62,214.57,41.89044224]
["bitfinex","SOLUSD",1757363244311,0.72,214.61,214.57,41.89044224]
["bitfinex","SOLUSD",1757363244497,0.72,214.6,214.57,37.23]
["bitfinex","SOLUSD",1757363244702,0.72,214.59,214.57,37.23]
["bitfinex","SOLUSD",1757363244898,0.72,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363247423,7.90304509,214.61,214.57,0.03]
["bitfinex","SOLUSD",1757363247424,8.62304509,214.61,214.57,0.03]
["bitfinex","SOLUSD",1757363247603,0.72,214.61,214.57,0.03]
["bitfinex","SOLUSD",1757363247926,0.72,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757363248808,0.72,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757363249706,7.90304509,214.61,214.57,0.03]
["bitfinex","SOLUSD",1757363249707,0.72,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363253719,4.65961511,214.61,214.57,0.03]
["bitfinex","SOLUSD",1757363254029,0.72,214.61,214.58,37.0]
["bitfinex","SOLUSD",1757363254513,0.78,214.64,214.58,37.0]
["bitfinex","SOLUSD",1757363255331,0.72,214.63,214.58,37.0]
["bitfinex","SOLUSD",1757363255533,0.72,214.62,214.58,37.0]
["bitfinex","SOLUSD",1757363255732,0.72,214.61,214.58,37.0]
["bitfinex","SOLUSD",1757363256037,0.72,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757363256442,8.59023368,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757363256739,5.37986793,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757363256909,0.72,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757363257506,0.72,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363259324,18.25499201,214.62,214.57,0.03]
["bitfinex","SOLUSD",1757363259637,0.72,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363260012,0.72,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757363260425,0.69,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757363261141,0.06,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363262531,0.06,214.61,214.59,26.0]
["bitfinex","SOLUSD",1757363262715,0.06,214.61,214.6,36.94]
["bitfinex","SOLUSD",1757363263826,0.06,214.61,214.57,26.03]
["bitfinex","SOLUSD",1757363264038,0.69,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757363264238,0.69,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757363265042,0.69,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363271131,0.69,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757363271309,3.46510787,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757363271511,0.69,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757363272340,0.75,214.61,214.57,0.03]
["bitfinex","SOLUSD",1757363272638,3.46553213,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757363272821,0.75,214.61,214.57,0.03]
["bitfinex","SOLUSD",1757363273014,3.46536892,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757363273238,0.06,214.61,214.57,0.03]
["bitfinex","SOLUSD",1757363273449,3.46542611,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757363273747,0.69,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757363274235,0.69,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363274435,0.69,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757363274943,4.71964968,214.61,214.57,0.03]
["bitfinex","SOLUSD",1757363275151,0.69,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757363275342,3.4660831,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363275844,4.1560831,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363277925,0.69,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363279456,5.34985589,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757363279745,3.46592301,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757363279951,5.34985589,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757363280243,4.15612535,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757363280428,0.69,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757363280631,4.65985589,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757363280828,3.4664217,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757363281054,0.06,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363281930,0.75,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363282350,0.06,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363282651,0.75,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363282850,0.06,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363287157,0.75,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363290154,0.06,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363290552,0.73,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363292758,5.39026656,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363293361,0.73,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363297065,18.98586057,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757363297269,18.98586057,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757363297270,44.25651221,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757363297568,18.6114435,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363297759,22.0770999,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363298165,17.73125041,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363298368,4.1356564,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363301058,8.79700912,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363301265,4.1356564,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363302568,3.4656564,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363305278,4.1356564,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363305475,3.4656564,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363306565,4.1356564,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363308990,3.4656564,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363309360,4.1356564,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363311203,3.4656564,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363311578,4.1356564,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363316504,3.4656564,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363317198,4.1356564,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363319806,8.79700912,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363320584,27.40845262,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363321194,22.39260313,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363323003,3.4656564,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363325608,3.46191022,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363326382,4.17191022,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363328601,3.46191022,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363329797,4.17191022,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363332211,8.83326294,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363332395,30.90828923,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757363332596,42.56167104,214.53,214.49,0.03]
["bitfinex","SOLUSD",1757363332792,8.47775971,214.52,214.49,0.03]
["bitfinex","SOLUSD",1757363332991,3.46191022,214.51,214.49,0.03]
["bitfinex","SOLUSD",1757363333188,3.46191022,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757363333394,8.47775971,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757363333595,9.18775971,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757363333923,4.17191022,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757363334421,8.83391488,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757363335907,4.17191022,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757363336404,22.42950889,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757363336713,43.87459653,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757363336897,16.808922,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757363337098,23.73146726,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757363337295,24.44043573,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757363337500,27.5546242,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757363338203,32.21706358,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757363338817,25.88954712,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757363339031,29.10287511,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757363339999,25.64263401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757363340196,22.42930602,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757363340616,25.64263401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757363340814,3.46127263,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757363341610,8.83371201,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757363342124,8.83371201,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363342636,3.46127263,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363344315,4.17127263,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363350018,4.23127263,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363350221,4.22921154,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363350422,3.51921154,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363350808,4.22921154,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363352030,3.51921154,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363355513,4.22921154,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363356845,4.22921154,214.48,214.47,4.79265678]
["bitfinex","SOLUSD",1757363356846,0.06,214.48,214.47,4.79265678]
["bitfinex","SOLUSD",1757363357047,0.06,214.48,214.47,30.79265678]
["bitfinex","SOLUSD",1757363357551,0.06,214.48,214.47,32.65776297]
["bitfinex","SOLUSD",1757363357963,0.06,214.48,214.47,30.79265678]
["bitfinex","SOLUSD",1757363358139,0.06,214.48,214.47,32.65776298]
["bitfinex","SOLUSD",1757363358742,0.06,214.51,214.47,32.65776298]
["bitfinex","SOLUSD",1757363358948,0.06,214.51,214.48,36.8]
["bitfinex","SOLUSD",1757363359450,0.06,214.51,214.49,0.12]
["bitfinex","SOLUSD",1757363359672,0.06,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757363359844,0.06,214.51,214.5,26.12]
["bitfinex","SOLUSD",1757363360159,0.06,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757363360349,0.06,214.51,214.5,30.78200466]
["bitfinex","SOLUSD",1757363360554,0.06,214.51,214.5,30.66200466]
["bitfinex","SOLUSD",1757363365250,0.06,214.51,214.5,30.78200466]
["bitfinex","SOLUSD",1757363365742,0.06,214.51,214.5,4.78200466]
["bitfinex","SOLUSD",1757363365964,0.06,214.51,214.5,30.78200466]
["bitfinex","SOLUSD",1757363366162,0.06,214.51,214.5,32.64676306]
["bitfinex","SOLUSD",1757363368961,0.06,214.53,214.5,44.86121526]
["bitfinex","SOLUSD",1757363369140,0.06,214.53,214.51,36.78]
["bitfinex","SOLUSD",1757363369341,0.06,214.53,214.52,0.5593884]
["bitfinex","SOLUSD",1757363369563,0.06,214.53,214.52,0.6793884]
["bitfinex","SOLUSD",1757363369769,0.06,214.54,214.53,26.0]
["bitfinex","SOLUSD",1757363369940,0.06,214.56,214.54,26.0]
["bitfinex","SOLUSD",1757363370140,0.06,214.56,214.55,36.66]
["bitfinex","SOLUSD",1757363370766,0.06,214.56,214.55,41.3209182]
["bitfinex","SOLUSD",1757363374858,0.06,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1757363375073,0.06,214.56,214.55,41.3009182]
["bitfinex","SOLUSD",1757363376475,0.77,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1757363376692,0.77,214.56,214.55,41.3009182]
["bitfinex","SOLUSD",1757363376867,0.77,214.56,214.55,36.64]
["bitfinex","SOLUSD",1757363377383,0.77,214.56,214.51,4.66178732]
["bitfinex","SOLUSD",1757363377550,0.71,214.55,214.52,36.64]
["bitfinex","SOLUSD",1757363377758,0.71,214.54,214.53,36.64]
["bitfinex","SOLUSD",1757363378681,0.71,214.54,214.53,41.30135272]
["bitfinex","SOLUSD",1757363378882,0.77,214.56,214.53,41.30135272]
["bitfinex","SOLUSD",1757363379062,0.71,214.55,214.53,41.30135272]
["bitfinex","SOLUSD",1757363379377,0.71,214.54,214.49,26.0]
["bitfinex","SOLUSD",1757363379562,0.71,214.54,214.5,36.64]
["bitfinex","SOLUSD",1757363379875,0.77,214.56,214.5,53.07682336]
["bitfinex","SOLUSD",1757363385081,0.06,214.56,214.5,52.95682336]
["bitfinex","SOLUSD",1757363385281,0.06,214.56,214.51,0.12]
["bitfinex","SOLUSD",1757363385580,0.77,214.56,214.52,4.66157001]
["bitfinex","SOLUSD",1757363385782,0.71,214.55,214.53,36.64]
["bitfinex","SOLUSD",1757363385992,0.71,214.54,214.53,36.64]
["bitfinex","SOLUSD",1757363386762,0.06,214.56,214.53,41.30135272]
["bitfinex","SOLUSD",1757363387072,0.71,214.55,214.53,41.30135272]
["bitfinex","SOLUSD",1757363387862,0.06,214.56,214.53,41.30135272]
["bitfinex","SOLUSD",1757363388067,0.77,214.56,214.53,41.30135272]
["bitfinex","SOLUSD",1757363388467,0.06,214.56,214.53,53.07473453]
["bitfinex","SOLUSD",1757363388667,0.06,214.56,214.53,52.95473453]
["bitfinex","SOLUSD",1757363390688,0.06,214.56,214.53,53.07473453]
["bitfinex","SOLUSD",1757363390893,0.06,214.56,214.53,52.95473453]
["bitfinex","SOLUSD",1757363391062,0.77,214.56,214.53,52.95473453]
["bitfinex","SOLUSD",1757363391387,0.71,214.55,214.53,52.95473453]
["bitfinex","SOLUSD",1757363392069,0.71,214.54,214.53,41.30135272]
["bitfinex","SOLUSD",1757363393082,0.71,214.54,214.53,62.62]
["bitfinex","SOLUSD",1757363393478,0.71,214.54,214.53,26.0]
["bitfinex","SOLUSD",1757363393680,0.71,214.54,214.53,62.62]
["bitfinex","SOLUSD",1757363393890,0.77,214.56,214.53,62.62]
["bitfinex","SOLUSD",1757363394466,0.06,214.56,214.53,62.62]
["bitfinex","SOLUSD",1757363395174,0.77,214.56,214.54,4.66113545]
["bitfinex","SOLUSD",1757363395373,0.77,214.56,214.55,36.62]
["bitfinex","SOLUSD",1757363395567,4.23198456,214.56,214.55,36.62]
["bitfinex","SOLUSD",1757363397377,4.23198456,214.56,214.55,41.2809182]
["bitfinex","SOLUSD",1757363398991,4.23198456,214.56,214.55,36.62]
["bitfinex","SOLUSD",1757363400680,4.23198456,214.56,214.55,41.2809182]
["bitfinex","SOLUSD",1757363401277,3.52198456,214.56,214.55,41.96022838]
["bitfinex","SOLUSD",1757363401483,0.06,214.58,214.57,26.0]
["bitfinex","SOLUSD",1757363401785,0.06,214.59,214.57,63.17925805]
["bitfinex","SOLUSD",1757363401985,0.06,214.59,214.58,0.12]
["bitfinex","SOLUSD",1757363402474,0.06,214.59,214.58,6.64432975]
["bitfinex","SOLUSD",1757363403878,0.77,214.59,214.58,41.26026656]
["bitfinex","SOLUSD",1757363404206,0.06,214.59,214.58,41.26026656]
["bitfinex","SOLUSD",1757363406291,0.06,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1757363406507,0.06,214.59,214.58,41.26026656]
["bitfinex","SOLUSD",1757363406970,0.06,214.59,214.58,43.12432975]
["bitfinex","SOLUSD",1757363407392,0.06,214.59,214.58,41.26026656]
["bitfinex","SOLUSD",1757363408084,0.06,214.59,214.58,91.91576556]
["bitfinex","SOLUSD",1757363409578,0.06,214.59,214.58,93.77982875]
["bitfinex","SOLUSD",1757363409974,0.06,214.59,214.58,91.91576556]
["bitfinex","SOLUSD",1757363410871,0.06,214.59,214.58,93.77982875]
["bitfinex","SOLUSD",1757363411290,0.06,214.59,214.58,52.51956219]
["bitfinex","SOLUSD",1757363411494,0.74,214.59,214.58,49.935499]
["bitfinex","SOLUSD",1757363411874,19.35155294,214.59,214.58,49.215499]
["bitfinex","SOLUSD",1757363412081,22.4661791,214.59,214.58,49.215499]
["bitfinex","SOLUSD",1757363412282,24.01160233,214.59,214.58,49.215499]
["bitfinex","SOLUSD",1757363412495,27.47202477,214.59,214.58,49.215499]
["bitfinex","SOLUSD",1757363420404,27.47202477,214.59,214.58,49.245499]
["bitfinex","SOLUSD",1757363424012,30.58707836,214.59,214.58,49.245499]
["bitfinex","SOLUSD",1757363424304,62.42239524,214.59,214.53,0.03]
["bitfinex","SOLUSD",1757363424507,5.01595893,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757363424812,8.47638137,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757363425006,22.75197538,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757363426205,27.41157488,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757363426406,39.59559401,214.51,214.48,0.03]
["bitfinex","SOLUSD",1757363426607,54.63891136,214.51,214.48,0.03]
["bitfinex","SOLUSD",1757363426810,91.89891136,214.51,214.48,0.03]
["bitfinex","SOLUSD",1757363427407,85.33043943,214.51,214.48,0.03]
["bitfinex","SOLUSD",1757363427609,48.75043943,214.51,214.48,0.03]
["bitfinex","SOLUSD",1757363427994,85.33043943,214.51,214.48,0.03]
["bitfinex","SOLUSD",1757363428401,89.99222675,214.51,214.48,0.03]
["bitfinex","SOLUSD",1757363428892,53.41222675,214.51,214.48,0.03]
["bitfinex","SOLUSD",1757363433826,26.73222675,214.51,214.48,0.03]
["bitfinex","SOLUSD",1757363434528,27.41222675,214.51,214.48,0.03]
["bitfinex","SOLUSD",1757363435321,32.42818568,214.51,214.48,0.03]
["bitfinex","SOLUSD",1757363435620,13.59559401,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363435824,58.65043943,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363436222,59.33043943,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363436748,63.99287881,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363437421,68.73407285,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363439024,32.15407285,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363439227,68.73407285,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363441538,32.15407285,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363441731,68.73407285,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363441917,31.47407285,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363442140,26.73287881,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363442323,58.29691988,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363442514,63.31287881,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363443433,59.85399232,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363445137,23.27399232,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363445337,59.85399232,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363446040,60.54399232,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363446234,63.97473951,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363446724,58.26878058,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363446927,63.28473951,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363448127,26.70473951,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363448327,63.28473951,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363450155,26.70473951,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363450532,63.26473951,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363450751,26.70473951,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363451040,63.26473951,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363451242,58.24878058,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363451435,63.26473951,214.48,214.47,0.01]
["bitfinex","SOLUSD",1757363452642,13.59559401,214.48,214.47,0.67]
["bitfinex","SOLUSD",1757363452947,18.25788971,214.49,214.47,0.67]
["bitfinex","SOLUSD",1757363453336,18.25788971,214.49,214.48,0.66]
["bitfinex","SOLUSD",1757363453540,21.69224938,214.49,214.48,0.66]
["bitfinex","SOLUSD",1757363456848,21.75224938,214.49,214.48,0.66]
["bitfinex","SOLUSD",1757363460251,3.49435967,214.49,214.48,0.66]
["bitfinex","SOLUSD",1757363460432,0.06,214.49,214.48,5.32243938]
["bitfinex","SOLUSD",1757363461236,0.06,214.52,214.51,26.0]
["bitfinex","SOLUSD",1757363461634,0.06,214.52,214.51,26.66]
["bitfinex","SOLUSD",1757363462438,0.06,214.52,214.51,31.32178732]
["bitfinex","SOLUSD",1757363463842,0.06,214.52,214.51,0.66]
["bitfinex","SOLUSD",1757363465068,0.06,214.52,214.48,0.66]
["bitfinex","SOLUSD",1757363465365,0.06,214.52,214.49,0.66]
["bitfinex","SOLUSD",1757363465564,0.06,214.52,214.5,0.66]
["bitfinex","SOLUSD",1757363466263,0.06,214.52,214.51,0.66]
["bitfinex","SOLUSD",1757363467552,0.06,214.52,214.51,5.32178732]
["bitfinex","SOLUSD",1757363473154,0.06,214.52,214.51,41.84178732]
["bitfinex","SOLUSD",1757363487390,0.06,214.54,214.53,26.0]
["bitfinex","SOLUSD",1757363487586,0.06,214.54,214.53,63.05936232]
["bitfinex","SOLUSD",1757363487893,0.06,214.54,214.53,63.72936232]
["bitfinex","SOLUSD",1757363488189,0.06,214.55,214.53,63.72936232]
["bitfinex","SOLUSD",1757363488378,0.06,214.56,214.54,0.67]
["bitfinex","SOLUSD",1757363488576,0.06,214.56,214.55,36.5]
["bitfinex","SOLUSD",1757363488969,0.06,214.56,214.55,40.85412788]
["bitfinex","SOLUSD",1757363489366,0.06,214.56,214.55,45.51504608]
["bitfinex","SOLUSD",1757363489573,0.06,214.61,214.57,26.0]
["bitfinex","SOLUSD",1757363489774,0.06,214.61,214.57,62.5]
["bitfinex","SOLUSD",1757363489975,0.06,214.61,214.57,63.17]
["bitfinex","SOLUSD",1757363490699,0.06,214.61,214.57,67.83048375]
["bitfinex","SOLUSD",1757363491078,0.06,214.61,214.57,68.3897418]
["bitfinex","SOLUSD",1757363491606,0.06,214.61,214.58,0.67]
["bitfinex","SOLUSD",1757363492700,0.06,214.61,214.58,4.66026656]
["bitfinex","SOLUSD",1757363492883,0.06,214.61,214.58,41.14026656]
["bitfinex","SOLUSD",1757363492884,0.75,214.61,214.58,41.14026656]
["bitfinex","SOLUSD",1757363493602,0.06,214.61,214.58,41.81026656]
["bitfinex","SOLUSD",1757363496004,0.06,214.61,214.58,4.66026656]
["bitfinex","SOLUSD",1757363496315,0.06,214.61,214.58,41.14026656]
["bitfinex","SOLUSD",1757363496691,0.06,214.61,214.58,41.81026656]
["bitfinex","SOLUSD",1757363498407,0.06,214.61,214.6,26.0]
["bitfinex","SOLUSD",1757363498722,0.06,214.61,214.6,62.46]
["bitfinex","SOLUSD",1757363498896,0.06,214.61,214.6,63.13]
["bitfinex","SOLUSD",1757363501306,0.06,214.61,214.6,67.78983224]
["bitfinex","SOLUSD",1757363501307,1e-08,214.61,214.6,67.78983224]
["bitfinex","SOLUSD",1757363501509,0.06,214.63,214.6,79.43941285]
["bitfinex","SOLUSD",1757363501706,0.06,214.63,214.61,1.26915381]
["bitfinex","SOLUSD",1757363501910,0.06,214.64,214.62,36.46]
["bitfinex","SOLUSD",1757363502111,0.06,214.64,214.63,0.5591017]
["bitfinex","SOLUSD",1757363502321,0.2,214.68,214.65,26.0]
["bitfinex","SOLUSD",1757363502525,0.2,214.71,214.69,26.0]
["bitfinex","SOLUSD",1757363502823,0.2,214.71,214.69,62.46]
["bitfinex","SOLUSD",1757363503501,0.2,214.71,214.69,67.1178788]
["bitfinex","SOLUSD",1757363503903,0.78,214.7,214.68,30.65807147]
["bitfinex","SOLUSD",1757363504097,0.78,214.7,214.69,36.46]
["bitfinex","SOLUSD",1757363504287,0.06,214.7,214.69,36.46]
["bitfinex","SOLUSD",1757363504710,0.78,214.7,214.69,36.46]
["bitfinex","SOLUSD",1757363505220,0.78,214.7,214.69,41.1178788]
["bitfinex","SOLUSD",1757363505391,0.78,214.7,214.68,30.65806672]
["bitfinex","SOLUSD",1757363505591,0.06,214.7,214.69,36.44]
["bitfinex","SOLUSD",1757363507110,0.06,214.7,214.69,41.0978788]
["bitfinex","SOLUSD",1757363507496,0.78,214.7,214.69,26.0]
["bitfinex","SOLUSD",1757363507697,0.78,214.7,214.69,62.44]
["bitfinex","SOLUSD",1757363508590,0.78,214.7,214.69,26.0]
["bitfinex","SOLUSD",1757363508798,0.78,214.7,214.69,62.44]
["bitfinex","SOLUSD",1757363508999,0.06,214.7,214.69,67.0978788]
["bitfinex","SOLUSD",1757363512208,0.06,214.7,214.69,30.6578788]
["bitfinex","SOLUSD",1757363512415,0.06,214.7,214.69,67.0978788]
["bitfinex","SOLUSD",1757363512612,0.06,214.7,214.69,62.44]
["bitfinex","SOLUSD",1757363512613,0.78,214.7,214.69,62.44]
["bitfinex","SOLUSD",1757363513316,0.06,214.7,214.69,62.44]
["bitfinex","SOLUSD",1757363513498,0.06,214.7,214.69,67.0978788]
["bitfinex","SOLUSD",1757363514702,0.06,214.7,214.69,62.44]
["bitfinex","SOLUSD",1757363514908,0.06,214.7,214.69,67.0978788]
["bitfinex","SOLUSD",1757363515315,0.06,214.7,214.69,30.6578788]
["bitfinex","SOLUSD",1757363515514,0.06,214.7,214.69,67.0778788]
["bitfinex","SOLUSD",1757363516615,0.06,214.7,214.69,67.7878788]
["bitfinex","SOLUSD",1757363517731,0.06,214.7,214.69,67.0778788]
["bitfinex","SOLUSD",1757363518823,0.06,214.7,214.69,67.7878788]
["bitfinex","SOLUSD",1757363524528,0.2,214.73,214.69,79.99152125]
["bitfinex","SOLUSD",1757363524709,0.2,214.73,214.7,0.71]
["bitfinex","SOLUSD",1757363525034,0.2,214.73,214.71,36.42]
["bitfinex","SOLUSD",1757363525332,0.2,214.73,214.72,0.71]
["bitfinex","SOLUSD",1757363526410,0.2,214.73,214.72,5.36722801]
["bitfinex","SOLUSD",1757363526612,0.72,214.81,214.75,26.0]
["bitfinex","SOLUSD",1757363526823,0.72,214.84,214.75,62.4]
["bitfinex","SOLUSD",1757363527025,0.72,214.84,214.76,0.71]
["bitfinex","SOLUSD",1757363527309,0.72,214.84,214.8,26.0]
["bitfinex","SOLUSD",1757363527519,0.72,214.83,214.81,36.4]
["bitfinex","SOLUSD",1757363528139,0.72,214.82,214.76,0.71]
["bitfinex","SOLUSD",1757363528442,0.72,214.82,214.81,4.65527675]
["bitfinex","SOLUSD",1757363528636,0.72,214.82,214.81,41.05527675]
["bitfinex","SOLUSD",1757363529014,0.72,214.84,214.81,41.05527675]
["bitfinex","SOLUSD",1757363529216,0.72,214.83,214.81,41.05527675]
["bitfinex","SOLUSD",1757363529416,0.72,214.82,214.81,36.4]
["bitfinex","SOLUSD",1757363530646,0.7,214.84,214.81,36.4]
["bitfinex","SOLUSD",1757363530942,0.7,214.83,214.81,36.4]
["bitfinex","SOLUSD",1757363531235,0.7,214.82,214.81,36.4]
["bitfinex","SOLUSD",1757363531942,0.7,214.85,214.81,41.05527675]
["bitfinex","SOLUSD",1757363532116,18.60367959,214.9,214.81,41.05527675]
["bitfinex","SOLUSD",1757363532432,0.7,214.84,214.81,41.05527675]
["bitfinex","SOLUSD",1757363534134,0.7,214.84,214.82,26.0]
["bitfinex","SOLUSD",1757363534438,0.7,214.83,214.79,26.0]
["bitfinex","SOLUSD",1757363534640,0.7,214.82,214.8,36.38]
["bitfinex","SOLUSD",1757363534818,0.7,214.81,214.8,36.38]
["bitfinex","SOLUSD",1757363535444,0.7,214.83,214.8,36.38]
["bitfinex","SOLUSD",1757363535735,4.65354367,214.89,214.8,36.38]
["bitfinex","SOLUSD",1757363535915,0.7,214.86,214.81,0.69]
["bitfinex","SOLUSD",1757363536132,4.13781129,214.85,214.82,41.0348776]
["bitfinex","SOLUSD",1757363536333,0.7,214.85,214.82,41.0348776]
["bitfinex","SOLUSD",1757363537159,4.13804507,214.84,214.82,36.38]
["bitfinex","SOLUSD",1757363537356,0.7,214.83,214.82,36.38]
["bitfinex","SOLUSD",1757363537659,4.13832771,214.83,214.82,36.38]
["bitfinex","SOLUSD",1757363538448,4.13832771,214.83,214.8,4.65543937]
["bitfinex","SOLUSD",1757363538642,0.7,214.82,214.81,36.38]
["bitfinex","SOLUSD",1757363539058,4.6545008,214.85,214.81,36.38]
["bitfinex","SOLUSD",1757363539252,11.63440059,214.88,214.81,36.38]
["bitfinex","SOLUSD",1757363539253,4.13920799,214.84,214.81,36.38]
["bitfinex","SOLUSD",1757363539557,3.43920799,214.83,214.81,36.38]
["bitfinex","SOLUSD",1757363539769,0.7,214.86,214.81,37.07]
["bitfinex","SOLUSD",1757363540147,0.7,214.85,214.82,4.65506005]
["bitfinex","SOLUSD",1757363540348,0.7,214.85,214.83,36.38]
["bitfinex","SOLUSD",1757363541160,0.7,214.85,214.82,4.65506005]
["bitfinex","SOLUSD",1757363541362,4.14207254,214.84,214.83,36.38]
["bitfinex","SOLUSD",1757363541853,13.59559401,214.89,214.86,26.0]
["bitfinex","SOLUSD",1757363541854,0.7,214.89,214.86,26.0]
["bitfinex","SOLUSD",1757363542061,0.2,214.92,214.87,36.38]
["bitfinex","SOLUSD",1757363542062,0.7,214.88,214.87,36.38]
["bitfinex","SOLUSD",1757363542362,0.7,214.9,214.87,36.38]
["bitfinex","SOLUSD",1757363542564,4.14321293,214.89,214.87,36.38]
["bitfinex","SOLUSD",1757363542758,0.7,214.89,214.85,26.0]
["bitfinex","SOLUSD",1757363543059,0.7,214.88,214.86,36.38]
["bitfinex","SOLUSD",1757363543255,0.7,214.9,214.86,36.38]
["bitfinex","SOLUSD",1757363543456,3.44360151,214.89,214.86,36.38]
["bitfinex","SOLUSD",1757363543639,0.7,214.89,214.86,36.38]
["bitfinex","SOLUSD",1757363543834,0.7,214.89,214.87,36.38]
["bitfinex","SOLUSD",1757363544040,0.7,214.89,214.86,4.65418053]
["bitfinex","SOLUSD",1757363544239,0.7,214.89,214.88,36.38]
["bitfinex","SOLUSD",1757363544440,3.44411784,214.89,214.88,36.38]
["bitfinex","SOLUSD",1757363545134,0.7,214.91,214.88,36.38]
["bitfinex","SOLUSD",1757363545340,4.1480039,214.9,214.89,36.38]
["bitfinex","SOLUSD",1757363545963,3.4480039,214.9,214.88,4.65375756]
["bitfinex","SOLUSD",1757363546261,4.85296351,214.92,214.89,36.38]
["bitfinex","SOLUSD",1757363546469,3.44684403,214.91,214.89,36.38]
["bitfinex","SOLUSD",1757363546644,3.44684403,214.9,214.89,36.38]
["bitfinex","SOLUSD",1757363546844,4.14684403,214.9,214.89,36.36]
["bitfinex","SOLUSD",1757363547748,4.14684403,214.9,214.86,4.65399191]
["bitfinex","SOLUSD",1757363547950,4.85296351,214.92,214.87,36.36]
["bitfinex","SOLUSD",1757363547951,0.7,214.89,214.87,36.36]
["bitfinex","SOLUSD",1757363548355,5.35315479,214.91,214.87,36.36]
["bitfinex","SOLUSD",1757363548675,4.14474427,214.9,214.87,36.36]
["bitfinex","SOLUSD",1757363548972,0.7,214.9,214.87,36.36]
["bitfinex","SOLUSD",1757363550273,0.7,214.9,214.86,30.65414224]
["bitfinex","SOLUSD",1757363550455,0.7,214.9,214.87,36.36]
["bitfinex","SOLUSD",1757363552185,4.65315479,214.91,214.87,36.36]
["bitfinex","SOLUSD",1757363552356,5.35315479,214.91,214.87,37.05]
["bitfinex","SOLUSD",1757363553085,0.2,214.92,214.87,41.01397637]
["bitfinex","SOLUSD",1757363553293,0.2,214.92,214.88,0.69]
["bitfinex","SOLUSD",1757363553473,0.2,214.92,214.89,37.05]
["bitfinex","SOLUSD",1757363554461,0.2,214.92,214.9,0.69]
["bitfinex","SOLUSD",1757363554678,0.2,214.92,214.91,0.69]
["bitfinex","SOLUSD",1757363555178,0.2,214.92,214.91,5.3431106]
["bitfinex","SOLUSD",1757363556765,0.2,214.92,214.91,41.7031106]
["bitfinex","SOLUSD",1757363561484,0.88,214.92,214.89,6.51484957]
["bitfinex","SOLUSD",1757363561671,0.88,214.92,214.9,36.34]
["bitfinex","SOLUSD",1757363561672,0.68,214.91,214.9,36.34]
["bitfinex","SOLUSD",1757363561872,0.2,214.92,214.87,6.5155746]
["bitfinex","SOLUSD",1757363562075,0.68,214.91,214.88,36.34]
["bitfinex","SOLUSD",1757363562382,0.68,214.9,214.84,31.35446495]
["bitfinex","SOLUSD",1757363562580,0.68,214.9,214.85,36.34]
["bitfinex","SOLUSD",1757363563071,0.68,214.9,214.86,0.7]
["bitfinex","SOLUSD",1757363563278,0.68,214.9,214.87,36.34]
["bitfinex","SOLUSD",1757363564068,5.33336756,214.9,214.87,36.34]
["bitfinex","SOLUSD",1757363564267,0.68,214.89,214.83,0.7]
["bitfinex","SOLUSD",1757363564485,0.68,214.89,214.84,36.34]
["bitfinex","SOLUSD",1757363564668,0.68,214.88,214.84,36.34]
["bitfinex","SOLUSD",1757363565373,4.71336756,214.9,214.83,30.65471672]
["bitfinex","SOLUSD",1757363565686,5.39336756,214.9,214.85,37.04]
["bitfinex","SOLUSD",1757363565884,0.68,214.89,214.85,37.04]
["bitfinex","SOLUSD",1757363566189,0.68,214.89,214.86,36.34]
["bitfinex","SOLUSD",1757363566691,5.33363819,214.89,214.86,36.34]
["bitfinex","SOLUSD",1757363568398,0.68,214.89,214.86,36.34]
["bitfinex","SOLUSD",1757363568890,5.33356586,214.89,214.86,36.34]
["bitfinex","SOLUSD",1757363572590,5.33356586,214.89,214.86,37.04]
["bitfinex","SOLUSD",1757363572888,4.65356586,214.89,214.86,37.04]
["bitfinex","SOLUSD",1757363574688,0.06,214.9,214.87,0.7]
["bitfinex","SOLUSD",1757363574883,0.06,214.9,214.88,0.7]
["bitfinex","SOLUSD",1757363575093,0.06,214.9,214.89,36.34]
["bitfinex","SOLUSD",1757363575495,0.74,214.9,214.89,36.34]
["bitfinex","SOLUSD",1757363576077,5.39335919,214.9,214.89,36.34]
["bitfinex","SOLUSD",1757363576390,0.06,214.9,214.89,37.04]
["bitfinex","SOLUSD",1757363577176,0.06,214.9,214.89,36.34]
["bitfinex","SOLUSD",1757363577797,0.74,214.9,214.85,5.35432006]
["bitfinex","SOLUSD",1757363578002,0.06,214.9,214.86,37.04]
["bitfinex","SOLUSD",1757363578178,0.06,214.9,214.87,36.34]
["bitfinex","SOLUSD",1757363578385,0.68,214.89,214.87,36.34]
["bitfinex","SOLUSD",1757363578696,0.06,214.9,214.87,36.34]
["bitfinex","SOLUSD",1757363578894,0.06,214.9,214.88,0.7]
["bitfinex","SOLUSD",1757363580479,0.06,214.9,214.89,0.7]
["bitfinex","SOLUSD",1757363582310,0.06,214.9,214.89,41.69354367]
["bitfinex","SOLUSD",1757363582905,0.06,214.9,214.86,1.86163405]
["bitfinex","SOLUSD",1757363583110,0.06,214.9,214.87,37.02]
["bitfinex","SOLUSD",1757363583614,0.06,214.9,214.88,0.7]
["bitfinex","SOLUSD",1757363584409,0.06,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1757363584820,0.06,214.9,214.89,31.35354367]
["bitfinex","SOLUSD",1757363585405,0.06,214.9,214.87,26.0]
["bitfinex","SOLUSD",1757363585607,0.06,214.9,214.88,36.32]
["bitfinex","SOLUSD",1757363585781,0.74,214.9,214.88,36.32]
["bitfinex","SOLUSD",1757363586218,0.06,214.9,214.88,37.02]
["bitfinex","SOLUSD",1757363586425,0.06,214.9,214.88,36.32]
["bitfinex","SOLUSD",1757363586995,0.06,214.9,214.88,41.67372255]
["bitfinex","SOLUSD",1757363587809,0.06,214.9,214.88,36.32]
["bitfinex","SOLUSD",1757363587986,0.68,214.89,214.82,0.7]
["bitfinex","SOLUSD",1757363588196,3.20150515,214.87,214.83,36.32]
["bitfinex","SOLUSD",1757363588392,0.68,214.88,214.83,37.02]
["bitfinex","SOLUSD",1757363588593,3.45191631,214.87,214.83,37.02]
["bitfinex","SOLUSD",1757363588797,4.65376968,214.88,214.84,0.7]
["bitfinex","SOLUSD",1757363589011,4.13194182,214.87,214.83,36.32]
["bitfinex","SOLUSD",1757363589215,7.33304546,214.86,214.79,0.7]
["bitfinex","SOLUSD",1757363589419,3.88150515,214.86,214.8,36.32]
["bitfinex","SOLUSD",1757363589715,0.68,214.85,214.8,36.32]
["bitfinex","SOLUSD",1757363590020,0.68,214.84,214.8,37.02]
["bitfinex","SOLUSD",1757363590223,0.68,214.84,214.8,0.7]
["bitfinex","SOLUSD",1757363590394,13.59559401,214.88,214.81,36.32]
["bitfinex","SOLUSD",1757363590600,0.69,214.86,214.81,36.99]
["bitfinex","SOLUSD",1757363591120,0.69,214.86,214.81,41.64520036]
["bitfinex","SOLUSD",1757363591300,0.69,214.85,214.81,41.64520036]
["bitfinex","SOLUSD",1757363591508,0.69,214.85,214.81,36.99]
["bitfinex","SOLUSD",1757363591707,0.69,214.85,214.81,36.32]
["bitfinex","SOLUSD",1757363592014,0.69,214.84,214.81,36.32]
["bitfinex","SOLUSD",1757363592213,0.69,214.83,214.81,36.32]
["bitfinex","SOLUSD",1757363594130,5.34441005,214.85,214.81,36.32]
["bitfinex","SOLUSD",1757363594301,0.69,214.84,214.81,36.32]
["bitfinex","SOLUSD",1757363595801,4.65484336,214.83,214.81,36.32]
["bitfinex","SOLUSD",1757363596002,0.69,214.84,214.81,36.32]
["bitfinex","SOLUSD",1757363596205,5.34475472,214.84,214.81,36.32]
["bitfinex","SOLUSD",1757363596907,0.69,214.83,214.81,36.32]
["bitfinex","SOLUSD",1757363598613,4.65475472,214.84,214.81,36.32]
["bitfinex","SOLUSD",1757363598816,5.34475472,214.84,214.81,36.32]
["bitfinex","SOLUSD",1757363599113,5.34475472,214.84,214.82,36.32]
["bitfinex","SOLUSD",1757363600915,18.25002824,214.85,214.82,36.32]
["bitfinex","SOLUSD",1757363601116,18.25002824,214.85,214.82,36.99]
["bitfinex","SOLUSD",1757363601328,18.94002824,214.85,214.82,36.32]
["bitfinex","SOLUSD",1757363601520,3.44477801,214.84,214.82,36.32]
["bitfinex","SOLUSD",1757363601726,18.94002824,214.85,214.82,36.32]
["bitfinex","SOLUSD",1757363601916,3.44484458,214.84,214.82,36.32]
["bitfinex","SOLUSD",1757363602119,18.94002824,214.85,214.82,36.32]
["bitfinex","SOLUSD",1757363602611,3.20150515,214.86,214.82,36.99]
["bitfinex","SOLUSD",1757363602612,18.24981591,214.86,214.82,36.99]
["bitfinex","SOLUSD",1757363602816,0.69,214.87,214.82,36.99]
["bitfinex","SOLUSD",1757363602817,3.44495912,214.85,214.83,0.67]
["bitfinex","SOLUSD",1757363603036,13.59559401,214.87,214.84,0.67]
["bitfinex","SOLUSD",1757363603330,3.4449396,214.86,214.84,0.67]
["bitfinex","SOLUSD",1757363603510,3.4449396,214.85,214.83,0.67]
["bitfinex","SOLUSD",1757363603705,18.24966037,214.87,214.83,0.67]
["bitfinex","SOLUSD",1757363603909,3.44521896,214.86,214.83,0.67]
["bitfinex","SOLUSD",1757363604227,3.44521896,214.85,214.83,0.67]
["bitfinex","SOLUSD",1757363604421,18.93966037,214.87,214.83,0.67]
["bitfinex","SOLUSD",1757363604626,3.44629402,214.86,214.83,0.67]
["bitfinex","SOLUSD",1757363604942,3.44629402,214.85,214.82,36.32]
["bitfinex","SOLUSD",1757363605237,0.69,214.85,214.82,36.32]
["bitfinex","SOLUSD",1757363605734,0.69,214.85,214.82,36.99]
["bitfinex","SOLUSD",1757363605932,5.34448958,214.85,214.82,36.99]
["bitfinex","SOLUSD",1757363606232,5.34448958,214.85,214.82,36.32]
["bitfinex","SOLUSD",1757363606736,4.65448958,214.85,214.82,36.99]
["bitfinex","SOLUSD",1757363607029,0.69,214.86,214.82,36.99]
["bitfinex","SOLUSD",1757363607231,3.44860786,214.85,214.82,36.99]
["bitfinex","SOLUSD",1757363607406,13.59559401,214.88,214.83,0.67]
["bitfinex","SOLUSD",1757363607607,3.44875063,214.87,214.83,0.67]
["bitfinex","SOLUSD",1757363607807,134.5,214.89,214.83,0.67]
["bitfinex","SOLUSD",1757363609127,134.5,214.89,214.84,4.65462669]
["bitfinex","SOLUSD",1757363609424,0.69,214.91,214.85,36.99]
["bitfinex","SOLUSD",1757363609825,0.69,214.91,214.86,0.67]
["bitfinex","SOLUSD",1757363610017,0.69,214.91,214.87,0.67]
["bitfinex","SOLUSD",1757363610222,0.69,214.91,214.88,36.32]
["bitfinex","SOLUSD",1757363610429,13.79559401,214.92,214.88,36.99]
["bitfinex","SOLUSD",1757363610632,0.2,214.92,214.89,0.67]
["bitfinex","SOLUSD",1757363611022,0.2,214.92,214.89,5.32354367]
["bitfinex","SOLUSD",1757363612032,0.2,214.92,214.89,36.99]
["bitfinex","SOLUSD",1757363612232,0.2,214.92,214.89,41.64354367]
["bitfinex","SOLUSD",1757363614445,0.2,214.92,214.87,5.32379458]
["bitfinex","SOLUSD",1757363614624,0.2,214.92,214.89,36.3]
["bitfinex","SOLUSD",1757363615027,0.2,214.92,214.89,41.62354367]
["bitfinex","SOLUSD",1757363616922,0.2,214.92,214.89,5.32354367]
["bitfinex","SOLUSD",1757363617128,0.89,214.92,214.89,36.3]
["bitfinex","SOLUSD",1757363617337,5.54291015,214.92,214.89,36.3]
["bitfinex","SOLUSD",1757363617541,0.89,214.92,214.89,36.3]
["bitfinex","SOLUSD",1757363618026,0.75,214.9,214.89,36.3]
["bitfinex","SOLUSD",1757363618644,0.75,214.9,214.84,0.67]
["bitfinex","SOLUSD",1757363618847,3.95150515,214.9,214.85,36.3]
["bitfinex","SOLUSD",1757363619029,0.69,214.89,214.86,36.3]
["bitfinex","SOLUSD",1757363619225,0.69,214.88,214.87,36.3]
["bitfinex","SOLUSD",1757363619429,0.75,214.9,214.87,36.3]
["bitfinex","SOLUSD",1757363619629,0.69,214.89,214.87,36.3]
["bitfinex","SOLUSD",1757363620045,0.06,214.9,214.88,0.67]
["bitfinex","SOLUSD",1757363620255,0.06,214.9,214.87,36.3]
["bitfinex","SOLUSD",1757363620433,0.06,214.9,214.89,0.69]
["bitfinex","SOLUSD",1757363620837,0.06,214.9,214.89,26.69]
["bitfinex","SOLUSD",1757363621225,0.06,214.9,214.89,31.34354367]
["bitfinex","SOLUSD",1757363624141,0.06,214.9,214.89,66.95354367]
["bitfinex","SOLUSD",1757363625435,0.06,214.9,214.89,62.3]
["bitfinex","SOLUSD",1757363626156,0.06,214.9,214.89,66.95354367]
["bitfinex","SOLUSD",1757363626358,0.06,214.9,214.89,67.64354367]
["bitfinex","SOLUSD",1757363626942,0.06,214.9,214.89,62.97]
["bitfinex","SOLUSD",1757363628246,0.06,214.9,214.89,67.62354367]
["bitfinex","SOLUSD",1757363629257,0.06,214.9,214.89,62.97]
["bitfinex","SOLUSD",1757363629665,0.06,214.9,214.89,67.62354367]
["bitfinex","SOLUSD",1757363631273,0.2,214.92,214.91,26.0]
["bitfinex","SOLUSD",1757363631564,0.06,214.93,214.91,62.28]
["bitfinex","SOLUSD",1757363631759,0.06,214.93,214.92,0.69]
["bitfinex","SOLUSD",1757363632255,0.06,214.95,214.93,4.65267761]
["bitfinex","SOLUSD",1757363632441,0.06,214.95,214.94,62.28]
["bitfinex","SOLUSD",1757363632644,0.06,214.95,214.94,62.97]
["bitfinex","SOLUSD",1757363632954,0.06,214.95,214.94,62.28]
["bitfinex","SOLUSD",1757363633270,0.06,214.95,214.94,62.97]
["bitfinex","SOLUSD",1757363634266,0.06,214.95,214.94,62.28]
["bitfinex","SOLUSD",1757363634464,0.06,214.95,214.94,66.93246115]
["bitfinex","SOLUSD",1757363634649,0.06,214.95,214.94,67.62246115]
["bitfinex","SOLUSD",1757363636964,0.06,214.95,214.94,66.93246115]
["bitfinex","SOLUSD",1757363637390,0.06,214.95,214.94,30.65246115]
["bitfinex","SOLUSD",1757363637665,0.75,214.95,214.94,30.65246115]
["bitfinex","SOLUSD",1757363637874,0.06,214.95,214.94,66.93246115]
["bitfinex","SOLUSD",1757363638956,0.06,214.95,214.94,67.62246115]
["bitfinex","SOLUSD",1757363639363,0.06,214.95,214.94,66.93246115]
["bitfinex","SOLUSD",1757363639550,0.06,214.95,214.94,30.65246115]
["bitfinex","SOLUSD",1757363639551,0.75,214.95,214.94,30.65246115]
["bitfinex","SOLUSD",1757363639751,0.06,214.95,214.94,66.93246115]
["bitfinex","SOLUSD",1757363640177,0.06,214.95,214.94,67.62246115]
["bitfinex","SOLUSD",1757363640465,0.06,214.95,214.94,66.93246115]
["bitfinex","SOLUSD",1757363640863,0.06,214.95,214.94,67.62246115]
["bitfinex","SOLUSD",1757363642160,0.06,214.95,214.94,66.93246115]
["bitfinex","SOLUSD",1757363642373,0.06,214.95,214.94,67.62246115]
["bitfinex","SOLUSD",1757363642666,0.06,214.95,214.94,66.93246115]
["bitfinex","SOLUSD",1757363644060,0.06,214.95,214.94,67.62246115]
["bitfinex","SOLUSD",1757363646554,0.06,214.97,214.94,79.25361402]
["bitfinex","SOLUSD",1757363646766,0.06,214.97,214.95,0.69]
["bitfinex","SOLUSD",1757363646977,0.06,214.97,214.96,36.66]
["bitfinex","SOLUSD",1757363647582,0.06,214.97,214.96,37.35]
["bitfinex","SOLUSD",1757363648663,0.06,214.97,214.96,42.00202828]
["bitfinex","SOLUSD",1757363653376,0.06,214.97,214.96,30.65202828]
["bitfinex","SOLUSD",1757363653679,0.73,214.97,214.96,30.65202828]
["bitfinex","SOLUSD",1757363653884,0.73,214.97,214.96,26.0]
["bitfinex","SOLUSD",1757363654085,0.73,214.97,214.96,36.88]
["bitfinex","SOLUSD",1757363655282,0.73,214.97,214.93,0.03]
["bitfinex","SOLUSD",1757363655461,0.73,214.97,214.94,36.88]
["bitfinex","SOLUSD",1757363655664,0.67,214.96,214.94,36.88]
["bitfinex","SOLUSD",1757363655971,0.67,214.95,214.94,36.88]
["bitfinex","SOLUSD",1757363657197,0.67,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757363657369,0.67,214.95,214.94,36.84]
["bitfinex","SOLUSD",1757363658271,0.67,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757363658475,0.67,214.95,214.94,36.84]
["bitfinex","SOLUSD",1757363659381,5.3222447,214.95,214.94,36.84]
["bitfinex","SOLUSD",1757363661308,5.3222447,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757363661512,5.3222447,214.95,214.94,36.82]
["bitfinex","SOLUSD",1757363662076,0.67,214.95,214.94,36.82]
["bitfinex","SOLUSD",1757363663202,0.73,214.97,214.93,0.03]
["bitfinex","SOLUSD",1757363663399,0.06,214.97,214.94,37.46]
["bitfinex","SOLUSD",1757363663902,0.06,214.97,214.95,0.66]
["bitfinex","SOLUSD",1757363664684,0.06,214.97,214.94,36.8]
["bitfinex","SOLUSD",1757363664990,0.06,214.97,214.96,0.66]
["bitfinex","SOLUSD",1757363665378,0.06,214.97,214.96,5.31202828]
["bitfinex","SOLUSD",1757363667284,0.06,214.97,214.96,42.09202828]
["bitfinex","SOLUSD",1757363668300,0.06,214.97,214.96,42.07202828]
["bitfinex","SOLUSD",1757363669202,0.06,214.97,214.96,5.31202828]
["bitfinex","SOLUSD",1757363669507,0.06,214.97,214.96,42.07202828]
["bitfinex","SOLUSD",1757363671685,1.543322,215.0,214.99,26.0]
["bitfinex","SOLUSD",1757363671888,0.2,215.04,214.99,62.74]
["bitfinex","SOLUSD",1757363672094,0.2,215.04,215.0,0.66]
["bitfinex","SOLUSD",1757363672300,0.2,215.04,215.03,26.0]
["bitfinex","SOLUSD",1757363672503,0.2,215.04,215.03,63.38]
["bitfinex","SOLUSD",1757363673104,0.2,215.04,215.03,62.72]
["bitfinex","SOLUSD",1757363673989,0.2,215.04,215.03,63.38]
["bitfinex","SOLUSD",1757363674408,0.2,215.04,215.03,62.72]
["bitfinex","SOLUSD",1757363674607,0.87,215.04,215.03,26.0]
["bitfinex","SOLUSD",1757363674812,0.87,215.04,215.03,62.72]
["bitfinex","SOLUSD",1757363674991,0.87,215.04,215.03,26.0]
["bitfinex","SOLUSD",1757363675191,0.87,215.04,215.03,62.72]
["bitfinex","SOLUSD",1757363675501,0.87,215.04,215.03,36.72]
["bitfinex","SOLUSD",1757363676587,0.87,215.04,215.03,36.7]
["bitfinex","SOLUSD",1757363681311,5.52029761,215.04,214.99,26.0]
["bitfinex","SOLUSD",1757363681496,0.69,215.03,215.0,36.66]
["bitfinex","SOLUSD",1757363681695,0.69,215.02,215.0,36.66]
["bitfinex","SOLUSD",1757363682709,0.89,215.04,215.0,36.66]
["bitfinex","SOLUSD",1757363682889,0.69,215.03,215.0,36.66]
["bitfinex","SOLUSD",1757363683586,0.2,215.04,215.01,0.7]
["bitfinex","SOLUSD",1757363683790,0.89,215.04,215.02,36.64]
["bitfinex","SOLUSD",1757363684016,0.69,215.03,215.02,36.64]
["bitfinex","SOLUSD",1757363684200,5.34051388,215.03,215.02,36.64]
["bitfinex","SOLUSD",1757363684807,5.34051388,215.03,214.96,0.7]
["bitfinex","SOLUSD",1757363685018,5.34051388,215.03,214.97,36.62]
["bitfinex","SOLUSD",1757363685213,4.65051388,215.03,214.97,36.62]
["bitfinex","SOLUSD",1757363685414,0.69,215.02,214.97,36.62]
["bitfinex","SOLUSD",1757363685618,0.69,215.01,214.97,36.62]
["bitfinex","SOLUSD",1757363685918,13.59559401,214.99,214.96,0.03]
["bitfinex","SOLUSD",1757363686119,13.59559401,214.99,214.97,11.64]
["bitfinex","SOLUSD",1757363686332,8.79003541,214.98,214.97,11.64]
["bitfinex","SOLUSD",1757363686516,5.34159549,214.98,214.97,11.64]
["bitfinex","SOLUSD",1757363686724,10.33760411,214.98,214.97,11.64]
["bitfinex","SOLUSD",1757363686926,13.78497784,214.98,214.97,11.64]
["bitfinex","SOLUSD",1757363687131,8.78896922,214.98,214.97,11.64]
["bitfinex","SOLUSD",1757363687928,3.44737373,214.98,214.97,12.34]
["bitfinex","SOLUSD",1757363688102,4.65100537,215.01,214.97,11.64]
["bitfinex","SOLUSD",1757363688306,3.4473875,215.0,214.97,11.64]
["bitfinex","SOLUSD",1757363688506,0.69,215.0,214.97,11.64]
["bitfinex","SOLUSD",1757363688721,4.65100537,215.01,214.97,11.64]
["bitfinex","SOLUSD",1757363688918,3.44706147,215.0,214.97,11.64]
["bitfinex","SOLUSD",1757363689115,5.34100537,215.01,214.97,11.64]
["bitfinex","SOLUSD",1757363691022,0.69,215.0,214.97,11.64]
["bitfinex","SOLUSD",1757363691726,0.2,215.04,215.0,26.0]
["bitfinex","SOLUSD",1757363691917,0.2,215.04,215.01,0.7]
["bitfinex","SOLUSD",1757363693132,3.44789133,215.03,214.98,0.7]
["bitfinex","SOLUSD",1757363693336,5.54041441,215.04,214.99,0.7]
["bitfinex","SOLUSD",1757363693536,5.54041441,215.04,214.97,16.29178402]
["bitfinex","SOLUSD",1757363693711,5.54041441,215.04,215.0,0.7]
["bitfinex","SOLUSD",1757363694230,0.69,215.03,214.97,16.99178402]
["bitfinex","SOLUSD",1757363694437,4.85041441,215.04,214.98,0.7]
["bitfinex","SOLUSD",1757363694634,3.448,215.03,214.98,0.7]
["bitfinex","SOLUSD",1757363694837,4.85041441,215.04,214.98,0.7]
["bitfinex","SOLUSD",1757363695021,8.09851511,215.03,214.98,0.7]
["bitfinex","SOLUSD",1757363695342,4.65051539,215.03,214.99,0.7]
["bitfinex","SOLUSD",1757363695643,5.34051539,215.03,214.99,0.7]
["bitfinex","SOLUSD",1757363696240,5.34051539,215.03,214.97,12.34]
["bitfinex","SOLUSD",1757363696428,5.34051539,215.03,214.98,0.7]
["bitfinex","SOLUSD",1757363696629,5.34051539,215.03,214.99,0.7]
["bitfinex","SOLUSD",1757363698537,5.3407499,215.02,214.97,16.29180177]
["bitfinex","SOLUSD",1757363698741,4.13410631,215.01,214.97,11.64]
["bitfinex","SOLUSD",1757363698952,0.69,215.0,214.97,11.64]
["bitfinex","SOLUSD",1757363700233,0.69,214.99,214.97,11.64]
["bitfinex","SOLUSD",1757363700434,0.69,214.98,214.96,0.03]
["bitfinex","SOLUSD",1757363700741,4.65181188,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757363701644,8.54014187,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757363701818,11.98483833,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757363702020,25.58043234,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757363705022,25.58043234,214.97,214.93,0.03]
["bitfinex","SOLUSD",1757363705023,13.59559401,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363705237,24.89108161,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363705545,25.58108161,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363706240,64.26323566,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363707339,27.44323566,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363707731,64.24323566,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363711232,27.44323566,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363711741,64.20323566,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363713634,50.60764165,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363714767,61.00490567,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363714968,64.20323566,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363715443,24.24490567,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363715653,87.61108161,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363716703,50.89108161,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363717003,87.59108161,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363717512,73.9954876,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363717671,88.30108161,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363721408,88.28718919,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363721575,88.34718919,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363723787,88.26718919,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363726001,51.64718919,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363726214,87.51718919,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363726410,47.7388592,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363726590,50.93718919,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363726908,88.22718919,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363728709,17.08639805,214.94,214.93,0.72]
["bitfinex","SOLUSD",1757363728904,0.06,214.94,214.93,0.72]
["bitfinex","SOLUSD",1757363730008,3.49621738,214.94,214.93,0.72]
["bitfinex","SOLUSD",1757363730317,8.14867853,214.94,214.93,0.72]
["bitfinex","SOLUSD",1757363736990,21.74427254,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363737218,62.15260253,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363738415,62.16158237,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363740230,61.41158237,214.94,214.93,0.69]
["bitfinex","SOLUSD",1757363740401,61.39158237,214.94,214.93,0.69]
["bitfinex","SOLUSD",1757363740600,24.95158237,214.94,214.93,0.69]
["bitfinex","SOLUSD",1757363740813,24.95158237,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363741220,61.39158237,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363742013,62.09158237,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363743714,65.54483147,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363745419,78.33815143,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363745599,25.90650148,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363745793,61.60650148,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363745997,65.50483147,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363746198,29.10483147,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363746418,65.50483147,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757363748301,26.0,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757363748516,86.17237032,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757363748721,86.87237032,214.91,214.81,0.66]
["bitfinex","SOLUSD",1757363748926,3.19832999,214.82,214.81,0.66]
["bitfinex","SOLUSD",1757363749109,11.29858726,214.82,214.81,0.66]
["bitfinex","SOLUSD",1757363749505,36.53183139,214.82,214.79,0.66]
["bitfinex","SOLUSD",1757363749716,3.19832999,214.8,214.79,0.66]
["bitfinex","SOLUSD",1757363749899,6.64352721,214.8,214.79,0.66]
["bitfinex","SOLUSD",1757363750100,20.23912122,214.8,214.76,0.69]
["bitfinex","SOLUSD",1757363750325,3.19832999,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757363750524,3.19832999,214.78,214.76,0.03]
["bitfinex","SOLUSD",1757363750525,20.23912122,214.78,214.76,0.03]
["bitfinex","SOLUSD",1757363750827,16.793924,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757363751001,20.24802501,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757363751201,24.903952,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757363752342,21.70562201,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757363752505,58.16562201,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757363754926,58.14562201,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757363755141,58.12562201,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757363755306,21.70562201,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757363755637,58.12562201,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757363756506,61.323952,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757363756707,21.70562201,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757363756915,58.12562201,214.78,214.77,0.66]
["bitfinex","SOLUSD",1757363757119,61.323952,214.78,214.77,0.69]
["bitfinex","SOLUSD",1757363757320,57.86985099,214.78,214.77,0.69]
["bitfinex","SOLUSD",1757363758332,54.671521,214.78,214.77,0.69]
["bitfinex","SOLUSD",1757363759711,54.671521,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363760434,57.86985099,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363760837,58.56985099,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363761016,57.86985099,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363762128,21.44985099,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363762329,50.01559401,214.78,214.77,0.69]
["bitfinex","SOLUSD",1757363762527,13.59559401,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363762745,50.01559401,214.78,214.77,0.69]
["bitfinex","SOLUSD",1757363763737,4.65558067,214.8,214.77,0.69]
["bitfinex","SOLUSD",1757363763936,13.59559401,214.79,214.77,0.69]
["bitfinex","SOLUSD",1757363764160,13.59559401,214.79,214.78,0.66]
["bitfinex","SOLUSD",1757363764549,13.59559401,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757363764744,13.59559401,214.79,214.77,0.69]
["bitfinex","SOLUSD",1757363765258,36.42,214.8,214.78,0.66]
["bitfinex","SOLUSD",1757363765561,13.59559401,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757363765745,139.15532168,214.81,214.78,0.66]
["bitfinex","SOLUSD",1757363765932,175.57532168,214.81,214.77,0.03]
["bitfinex","SOLUSD",1757363766134,180.58330445,214.81,214.78,0.66]
["bitfinex","SOLUSD",1757363767964,36.42,214.8,214.78,0.66]
["bitfinex","SOLUSD",1757363769862,41.07562645,214.8,214.78,0.66]
["bitfinex","SOLUSD",1757363770461,41.07562645,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757363770642,41.07562645,214.8,214.77,0.7]
["bitfinex","SOLUSD",1757363774265,144.87329977,214.81,214.77,0.7]
["bitfinex","SOLUSD",1757363774454,181.29329977,214.81,214.77,0.7]
["bitfinex","SOLUSD",1757363776383,0.71,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757363777168,181.29329977,214.81,214.77,0.7]
["bitfinex","SOLUSD",1757363777768,144.87329977,214.81,214.77,0.7]
["bitfinex","SOLUSD",1757363777972,134.5,214.81,214.78,0.67]
["bitfinex","SOLUSD",1757363778262,134.5,214.81,214.79,0.67]
["bitfinex","SOLUSD",1757363778582,134.5,214.81,214.77,5.35609065]
["bitfinex","SOLUSD",1757363778754,134.5,214.81,214.78,0.67]
["bitfinex","SOLUSD",1757363780773,139.15529898,214.81,214.78,0.67]
["bitfinex","SOLUSD",1757363780968,0.71,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757363781359,5.36558466,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757363781559,0.71,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757363781763,5.71798277,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757363781986,0.71,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363782356,5.36558466,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757363782561,10.37356743,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757363782772,0.71,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757363783367,5.36592699,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363783772,8.80777856,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363783977,27.41135534,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363784159,63.83135534,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363786184,27.41135534,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363786499,63.83135534,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363786992,27.41135534,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363787200,63.83135534,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363791475,69.71299201,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363792075,71.57679463,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363794599,35.15679463,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363794900,71.5847278,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757363795095,148.09559401,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363795285,160.00380789,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363795474,160.71380789,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363795879,162.57795795,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363796195,198.99795795,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363796983,203.65410173,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363798197,167.23410173,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363798874,203.65410173,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363799074,203.64482884,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363799278,32.01482884,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363799497,58.11224964,214.77,214.76,0.67000001]
["bitfinex","SOLUSD",1757363799676,63.12023241,214.77,214.76,0.67000001]
["bitfinex","SOLUSD",1757363800577,63.12023241,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363800803,26.70023241,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363801099,63.12023241,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363801881,63.78023241,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363803992,63.12023241,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363807700,26.70023241,214.77,214.76,0.66000001]
["bitfinex","SOLUSD",1757363807887,63.10023241,214.77,214.76,0.66000001]
["bitfinex","SOLUSD",1757363808400,63.10023241,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363809003,58.09224964,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363809202,26.70023241,214.77,214.76,0.66000001]
["bitfinex","SOLUSD",1757363809504,63.10023241,214.77,214.76,0.66000001]
["bitfinex","SOLUSD",1757363810203,63.1007935,214.77,214.76,0.66000001]
["bitfinex","SOLUSD",1757363810998,26.7007935,214.77,214.76,0.66000001]
["bitfinex","SOLUSD",1757363811202,63.1007935,214.77,214.76,0.66000001]
["bitfinex","SOLUSD",1757363812407,63.1007935,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363813503,58.09281073,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363813804,63.1007935,214.77,214.76,0.66000001]
["bitfinex","SOLUSD",1757363814005,58.0936313,214.77,214.76,0.66000001]
["bitfinex","SOLUSD",1757363814185,63.10161407,214.77,214.76,0.66000001]
["bitfinex","SOLUSD",1757363814388,26.70161407,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363814606,63.10161407,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363814799,26.70161407,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363814997,63.10161407,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363815199,63.76161407,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363815507,67.20396143,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363815681,71.49913068,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363819809,35.09913068,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363820014,71.49913068,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363821191,35.09913068,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363821396,71.49913068,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363821593,35.09913068,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363821794,71.49913068,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757363822405,18.60357678,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363822602,58.44547029,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363822909,62.55025827,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363823117,64.41440833,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363824110,69.07165205,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363824301,67.27198829,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363827716,67.27057334,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363828098,30.87057334,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363828400,67.25057334,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363830827,30.87057334,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363831122,67.25057334,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363831527,67.25345484,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363834348,30.87345484,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363834643,67.25345484,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363835229,30.87345484,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363835430,67.25345484,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363835952,33.30526321,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363836135,69.68526321,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363836747,33.30526321,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363836947,69.68526321,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363838364,29.4369442,214.73,214.72,0.9]
["bitfinex","SOLUSD",1757363838654,58.07761274,214.73,214.72,0.9]
["bitfinex","SOLUSD",1757363839030,3.4450076,214.73,214.72,0.9]
["bitfinex","SOLUSD",1757363841955,8.10201873,214.73,214.72,0.9]
["bitfinex","SOLUSD",1757363843336,3.4450076,214.73,214.72,0.9]
["bitfinex","SOLUSD",1757363845157,3.5050076,214.73,214.72,0.9]
["bitfinex","SOLUSD",1757363848942,8.16201873,214.73,214.72,0.9]
["bitfinex","SOLUSD",1757363851385,61.99593175,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363853150,63.85990807,214.73,214.72,0.2]
["bitfinex","SOLUSD",1757363853355,63.85990807,214.73,214.71,0.03]
["bitfinex","SOLUSD",1757363853356,39.59559401,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757363853655,36.52474171,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757363853839,39.59559401,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757363854157,148.09559401,214.68,214.67,1e-08]
["bitfinex","SOLUSD",1757363854365,152.23060161,214.68,214.67,1e-08]
["bitfinex","SOLUSD",1757363854665,195.22016802,214.68,214.67,1e-08]
["bitfinex","SOLUSD",1757363854860,192.01184901,214.68,214.67,1e-08]
["bitfinex","SOLUSD",1757363855043,155.67184901,214.68,214.67,1e-08]
["bitfinex","SOLUSD",1757363855251,164.71302218,214.68,214.67,1e-08]
["bitfinex","SOLUSD",1757363855446,197.61177478,214.68,214.67,1e-08]
["bitfinex","SOLUSD",1757363855753,201.74213232,214.68,214.67,1e-08]
["bitfinex","SOLUSD",1757363859661,134.5,214.66,214.48,11.65563543]
["bitfinex","SOLUSD",1757363859843,3.20831901,214.57,214.5,4.6619305]
["bitfinex","SOLUSD",1757363860046,3.20831901,214.57,214.48,11.65563543]
["bitfinex","SOLUSD",1757363860047,16.80391302,214.57,214.55,0.9]
["bitfinex","SOLUSD",1757363860247,16.80391302,214.57,214.55,0.2]
["bitfinex","SOLUSD",1757363860455,16.80391302,214.57,214.56,0.69]
["bitfinex","SOLUSD",1757363860863,13.59559401,214.57,214.56,0.69]
["bitfinex","SOLUSD",1757363861382,18.25607776,214.57,214.56,0.69]
["bitfinex","SOLUSD",1757363862562,54.59607776,214.57,214.56,0.69]
["bitfinex","SOLUSD",1757363862958,18.25607776,214.57,214.56,0.69]
["bitfinex","SOLUSD",1757363863155,18.25607776,214.57,214.55,0.2]
["bitfinex","SOLUSD",1757363863156,54.59607776,214.57,214.55,0.2]
["bitfinex","SOLUSD",1757363863354,18.25629497,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757363863550,21.46461398,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757363865575,13.59559401,214.56,214.55,0.89]
["bitfinex","SOLUSD",1757363865780,13.59559401,214.58,214.55,0.89]
["bitfinex","SOLUSD",1757363866074,49.93559401,214.58,214.55,0.89]
["bitfinex","SOLUSD",1757363866253,49.93559401,214.58,214.56,0.69]
["bitfinex","SOLUSD",1757363866572,49.93559401,214.58,214.57,0.69]
["bitfinex","SOLUSD",1757363867046,49.93559401,214.58,214.55,0.2]
["bitfinex","SOLUSD",1757363867047,56.57096597,214.58,214.55,0.2]
["bitfinex","SOLUSD",1757363867360,3.20831901,214.57,214.55,0.2]
["bitfinex","SOLUSD",1757363867566,4.66070096,214.56,214.55,0.89]
["bitfinex","SOLUSD",1757363867956,4.66070096,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757363867957,7.86901997,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757363868368,4.66070096,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757363868567,7.86901997,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757363868871,13.59559401,214.51,214.41,4.66377227]
["bitfinex","SOLUSD",1757363869056,3.20831901,214.49,214.47,0.69]
["bitfinex","SOLUSD",1757363869258,3.20831901,214.5,214.47,0.69]
["bitfinex","SOLUSD",1757363869451,4.66243938,214.48,214.45,0.89]
["bitfinex","SOLUSD",1757363870247,4.66243938,214.48,214.46,0.69]
["bitfinex","SOLUSD",1757363870452,4.66243938,214.48,214.45,0.2]
["bitfinex","SOLUSD",1757363870654,13.59559401,214.48,214.46,0.69]
["bitfinex","SOLUSD",1757363870970,13.59559401,214.48,214.47,0.69]
["bitfinex","SOLUSD",1757363872175,21.46613503,214.49,214.47,0.69]
["bitfinex","SOLUSD",1757363872472,21.46613503,214.49,214.45,0.89]
["bitfinex","SOLUSD",1757363872772,3.20831901,214.48,214.45,0.89]
["bitfinex","SOLUSD",1757363873274,4.66265678,214.47,214.45,0.89]
["bitfinex","SOLUSD",1757363873471,13.59559401,214.43,214.32,11.66459552]
["bitfinex","SOLUSD",1757363873772,13.59559401,214.39,214.33,0.69]
["bitfinex","SOLUSD",1757363874065,3.20831901,214.37,214.33,0.69]
["bitfinex","SOLUSD",1757363874272,3.20831901,214.37,214.34,0.69]
["bitfinex","SOLUSD",1757363874767,16.80391302,214.39,214.35,0.69]
["bitfinex","SOLUSD",1757363874971,13.59559401,214.39,214.35,0.69]
["bitfinex","SOLUSD",1757363875150,13.59559401,214.39,214.36,0.69]
["bitfinex","SOLUSD",1757363875350,13.59559401,214.48,214.36,5.35499927]
["bitfinex","SOLUSD",1757363875552,3.20831901,214.48,214.37,0.69]
["bitfinex","SOLUSD",1757363876270,29.20831901,214.48,214.38,16.32614982]
["bitfinex","SOLUSD",1757363876457,13.59559401,214.47,214.39,0.69]
["bitfinex","SOLUSD",1757363878358,13.59559401,214.47,214.4,4.6641791]
["bitfinex","SOLUSD",1757363878554,13.59559401,214.47,214.41,0.69]
["bitfinex","SOLUSD",1757363880066,18.25832967,214.47,214.41,0.69]
["bitfinex","SOLUSD",1757363880282,18.25832967,214.47,214.41,5.35387153]
["bitfinex","SOLUSD",1757363880875,26.0,214.48,214.42,0.69]
["bitfinex","SOLUSD",1757363881075,13.59559401,214.48,214.42,0.69]
["bitfinex","SOLUSD",1757363881762,16.80391302,214.48,214.42,0.69]
["bitfinex","SOLUSD",1757363882080,4.66265678,214.47,214.42,0.69]
["bitfinex","SOLUSD",1757363882380,5.38265678,214.47,214.42,0.69]
["bitfinex","SOLUSD",1757363882781,0.72,214.47,214.42,5.35371038]
["bitfinex","SOLUSD",1757363883981,0.72,214.47,214.42,0.69]
["bitfinex","SOLUSD",1757363884181,0.72,214.47,214.43,0.69]
["bitfinex","SOLUSD",1757363884777,4.66246557,214.48,214.4,4.6641791]
["bitfinex","SOLUSD",1757363884982,13.59559401,214.49,214.44,0.69]
["bitfinex","SOLUSD",1757363885179,14.31559401,214.49,214.45,0.69]
["bitfinex","SOLUSD",1757363885380,14.31559401,214.49,214.43,0.69]
["bitfinex","SOLUSD",1757363886175,14.31559401,214.49,214.43,5.35334878]
["bitfinex","SOLUSD",1757363886392,13.99286364,214.53,214.44,0.69]
["bitfinex","SOLUSD",1757363886570,18.65422057,214.53,214.44,0.69]
["bitfinex","SOLUSD",1757363886988,4.66135693,214.53,214.44,0.69]
["bitfinex","SOLUSD",1757363887174,5.38135693,214.53,214.45,36.36]
["bitfinex","SOLUSD",1757363887487,5.38135693,214.53,214.46,0.69]
["bitfinex","SOLUSD",1757363887662,5.38135693,214.53,214.46,5.35271343]
["bitfinex","SOLUSD",1757363888381,14.31559401,214.55,214.47,0.69]
["bitfinex","SOLUSD",1757363888767,18.97656838,214.55,214.47,0.69]
["bitfinex","SOLUSD",1757363890368,23.99847474,214.55,214.47,0.69]
["bitfinex","SOLUSD",1757363890567,23.99847474,214.55,214.47,41.71262947]
["bitfinex","SOLUSD",1757363890888,0.68,214.54,214.47,41.02262947]
["bitfinex","SOLUSD",1757363891079,0.68,214.54,214.48,0.66]
["bitfinex","SOLUSD",1757363892585,4.66135272,214.53,214.48,37.0]
["bitfinex","SOLUSD",1757363892787,4.66135272,214.53,214.49,0.66]
["bitfinex","SOLUSD",1757363893101,5.34135272,214.53,214.49,0.66]
["bitfinex","SOLUSD",1757363893603,0.68,214.53,214.49,0.66]
["bitfinex","SOLUSD",1757363893980,0.68,214.52,214.48,36.34]
["bitfinex","SOLUSD",1757363894195,9.68310114,214.54,214.48,36.34]
["bitfinex","SOLUSD",1757363894196,0.68,214.51,214.48,36.34]
["bitfinex","SOLUSD",1757363894684,0.68,214.51,214.47,36.34]
["bitfinex","SOLUSD",1757363895209,0.68,214.51,214.46,36.34]
["bitfinex","SOLUSD",1757363895388,3.41596098,214.5,214.46,36.34]
["bitfinex","SOLUSD",1757363895704,0.68,214.51,214.46,36.34]
["bitfinex","SOLUSD",1757363895878,3.41600145,214.5,214.46,36.34]
["bitfinex","SOLUSD",1757363896083,13.59559401,214.5,214.46,36.34]
["bitfinex","SOLUSD",1757363896431,3.41857259,214.49,214.46,36.34]
["bitfinex","SOLUSD",1757363896581,4.66222201,214.49,214.46,36.34]
["bitfinex","SOLUSD",1757363897087,8.44029604,214.48,214.45,37.0]
["bitfinex","SOLUSD",1757363897288,3.41838968,214.47,214.45,37.0]
["bitfinex","SOLUSD",1757363897490,3.41838968,214.46,214.45,37.0]
["bitfinex","SOLUSD",1757363897877,3.41838968,214.46,214.45,0.66]
["bitfinex","SOLUSD",1757363898298,3.41838968,214.46,214.41,28.22]
["bitfinex","SOLUSD",1757363898488,3.41838968,214.45,214.41,28.22]
["bitfinex","SOLUSD",1757363898695,8.08176811,214.44,214.41,28.22]
["bitfinex","SOLUSD",1757363898890,3.41838968,214.43,214.41,28.22]
["bitfinex","SOLUSD",1757363899203,4.66337843,214.44,214.38,30.66459122]
["bitfinex","SOLUSD",1757363899501,3.42226489,214.43,214.4,36.34]
["bitfinex","SOLUSD",1757363899704,4.66337843,214.44,214.4,36.34]
["bitfinex","SOLUSD",1757363899894,3.42329764,214.43,214.4,36.34]
["bitfinex","SOLUSD",1757363900093,4.66337843,214.44,214.4,36.34]
["bitfinex","SOLUSD",1757363900400,3.42326064,214.43,214.4,36.34]
["bitfinex","SOLUSD",1757363900582,4.66337843,214.44,214.4,36.34]
["bitfinex","SOLUSD",1757363900783,3.42527967,214.43,214.38,26.0]
["bitfinex","SOLUSD",1757363901009,18.25868563,214.45,214.4,36.34]
["bitfinex","SOLUSD",1757363901180,3.42536856,214.44,214.38,30.66460544]
["bitfinex","SOLUSD",1757363901386,3.42536856,214.43,214.4,36.34]
["bitfinex","SOLUSD",1757363901687,18.25868563,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363901883,8.4466109,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363902190,17.02029855,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363903009,21.6838251,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363903317,3.42470454,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363909011,21.6838251,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363909314,3.42863876,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363910491,134.5,214.46,214.42,0.03]
["bitfinex","SOLUSD",1757363910691,3.43025397,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363910914,3.43025397,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363911211,134.5,214.46,214.42,0.03]
["bitfinex","SOLUSD",1757363911440,3.43038039,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363911611,3.43038039,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363911823,139.16292685,214.46,214.42,0.03]
["bitfinex","SOLUSD",1757363911997,3.43135397,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363912314,3.43135397,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363912493,139.16292685,214.46,214.42,0.03]
["bitfinex","SOLUSD",1757363912694,3.43246795,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363912898,3.43246795,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363913097,4.66313133,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363913298,3.43257808,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363913519,4.66313133,214.45,214.42,36.37]
["bitfinex","SOLUSD",1757363913714,3.43360608,214.44,214.42,36.37]
["bitfinex","SOLUSD",1757363913927,4.66313133,214.45,214.42,36.37]
["bitfinex","SOLUSD",1757363914121,3.43360579,214.44,214.42,36.37]
["bitfinex","SOLUSD",1757363914322,4.66313133,214.45,214.42,36.37]
["bitfinex","SOLUSD",1757363914521,3.43366259,214.44,214.42,36.37]
["bitfinex","SOLUSD",1757363914830,4.66313133,214.45,214.42,36.37]
["bitfinex","SOLUSD",1757363915008,3.4337357,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363915316,4.66313133,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363915514,3.43395426,214.44,214.42,36.37]
["bitfinex","SOLUSD",1757363915725,4.66313133,214.45,214.42,36.37]
["bitfinex","SOLUSD",1757363915927,3.43395558,214.44,214.42,36.37]
["bitfinex","SOLUSD",1757363916218,134.5,214.46,214.42,36.37]
["bitfinex","SOLUSD",1757363916420,3.43408275,214.45,214.42,36.37]
["bitfinex","SOLUSD",1757363916613,3.43408275,214.44,214.42,36.37]
["bitfinex","SOLUSD",1757363916824,134.5,214.46,214.42,36.37]
["bitfinex","SOLUSD",1757363916825,139.16287729,214.46,214.42,36.37]
["bitfinex","SOLUSD",1757363917012,17.02929597,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363917210,3.43370196,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363917404,13.59559401,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363917604,3.43368051,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363917817,13.59559401,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363918019,3.43367672,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363918211,4.66330908,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363919422,13.59559401,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363919628,3.43273724,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363919942,18.25868613,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363920105,3.43273721,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363920312,3.43337785,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363922918,18.31868613,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363923101,3.43295063,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363923301,0.06,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363924502,0.06,214.45,214.44,26.0]
["bitfinex","SOLUSD",1757363925818,0.06,214.45,214.44,30.66330908]
["bitfinex","SOLUSD",1757363929618,0.06,214.45,214.44,67.00330908]
["bitfinex","SOLUSD",1757363930437,0.06,214.45,214.44,66.98330908]
["bitfinex","SOLUSD",1757363935412,0.06,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1757363935716,0.06,214.45,214.44,36.32]
["bitfinex","SOLUSD",1757363936133,0.06,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363936338,0.06,214.45,214.43,25.82]
["bitfinex","SOLUSD",1757363936632,0.06,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363936838,0.06,214.45,214.43,19.06]
["bitfinex","SOLUSD",1757363937339,13.65559401,214.45,214.43,19.06]
["bitfinex","SOLUSD",1757363937716,18.31874236,214.45,214.43,19.06]
["bitfinex","SOLUSD",1757363938315,18.31874236,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363938627,23.34064872,214.45,214.42,36.35]
["bitfinex","SOLUSD",1757363939745,5.02190636,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363939925,8.45156504,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363940243,3.42965868,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363942040,8.09318523,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363943538,3.42965868,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363944440,0.06,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363944743,0.06,214.45,214.43,36.32]
["bitfinex","SOLUSD",1757363945824,0.06,214.45,214.43,40.98346415]
["bitfinex","SOLUSD",1757363946137,0.06,214.45,214.43,36.32]
["bitfinex","SOLUSD",1757363947636,0.06,214.45,214.43,40.98348369]
["bitfinex","SOLUSD",1757363949435,0.06,214.45,214.43,36.32]
["bitfinex","SOLUSD",1757363952739,0.06,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363952939,0.06,214.45,214.43,36.32]
["bitfinex","SOLUSD",1757363953142,0.06,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363953338,0.06,214.45,214.44,36.32]
["bitfinex","SOLUSD",1757363953524,3.49037431,214.45,214.44,36.32]
["bitfinex","SOLUSD",1757363954847,8.15346593,214.45,214.44,36.32]
["bitfinex","SOLUSD",1757363955041,11.36790553,214.45,214.42,0.03]
["bitfinex","SOLUSD",1757363955342,3.43037431,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363955547,3.43037431,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363956141,46.24040792,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363957049,50.90393447,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363958246,51.60393447,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363960631,51.60232414,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363962043,48.38788454,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363962847,4.66332228,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363963435,5.36332228,214.44,214.42,0.03]
["bitfinex","SOLUSD",1757363963642,0.7,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363964028,5.36352655,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363964251,8.79143866,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363965150,22.38703267,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363966153,25.60147227,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363966338,22.38703267,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363966536,25.60147227,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363966935,22.38703267,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363967354,25.60147227,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363969560,22.38703267,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363969853,25.60147227,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363972340,21.68703267,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363976350,3.42791211,214.43,214.42,0.74]
["bitfinex","SOLUSD",1757363977255,3.43634165,214.43,214.42,0.74]
["bitfinex","SOLUSD",1757363978056,8.0998682,214.43,214.42,0.74]
["bitfinex","SOLUSD",1757363979564,8.7998682,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363979749,12.0143078,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363980562,8.7998682,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363980765,22.39546221,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363981349,25.60990181,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363987472,21.69546221,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363987867,25.57990181,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363988067,24.90990181,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363988451,25.57990181,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363988975,24.90990181,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363990769,25.57990181,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363991669,24.90990181,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363993171,25.57990181,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363997375,29.02483122,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757363999977,65.30483122,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757364002372,28.35483122,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757364002880,25.14039162,214.43,214.42,0.69]
["bitfinex","SOLUSD",1757364003065,25.14039162,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757364003264,25.14039162,214.43,214.42,0.69]
["bitfinex","SOLUSD",1757364003265,21.69546221,214.43,214.42,0.69]
["bitfinex","SOLUSD",1757364005387,26.72015879,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757364006165,30.16475686,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757364006590,27.39015879,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757364006777,30.83288524,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757364008284,30.83418538,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757364008473,67.11418538,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757364008677,13.59559401,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364008880,58.34047471,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364009076,62.45035544,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364010187,64.3172897,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364010388,59.01047471,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364010694,63.67465381,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364010896,67.11419156,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364011198,67.11403398,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364012089,68.31088111,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364012590,66.44403398,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364012772,67.10403398,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364013382,63.66449623,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364013985,65.53134336,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364014384,65.51134336,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364016104,29.25134336,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364016288,65.51134336,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364017302,64.85134336,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364017792,64.85261259,214.4,214.39,0.71]
["bitfinex","SOLUSD",1757364018100,23.56791601,214.4,214.39,0.71]
["bitfinex","SOLUSD",1757364018396,21.70106888,214.4,214.39,0.71]
["bitfinex","SOLUSD",1757364019392,3.44129577,214.4,214.39,0.71]
["bitfinex","SOLUSD",1757364020985,8.10547487,214.4,214.39,0.71]
["bitfinex","SOLUSD",1757364024184,3.44129577,214.4,214.39,0.71]
["bitfinex","SOLUSD",1757364026105,3.50129577,214.4,214.39,0.71]
["bitfinex","SOLUSD",1757364026604,8.16547487,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364026903,13.19017145,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364027201,3.50129577,214.4,214.39,0.71]
["bitfinex","SOLUSD",1757364029991,3.50129577,214.4,214.39,5.37439666]
["bitfinex","SOLUSD",1757364030190,0.06,214.4,214.39,5.37439666]
["bitfinex","SOLUSD",1757364032813,0.06,214.4,214.39,0.71]
["bitfinex","SOLUSD",1757364033285,0.06,214.4,214.38,4.62459783]
["bitfinex","SOLUSD",1757364034812,0.06,214.4,214.37,4.69483183]
["bitfinex","SOLUSD",1757364035006,0.06,214.4,214.37,16.35691141]
["bitfinex","SOLUSD",1757364035508,0.06,214.4,214.38,0.68]
["bitfinex","SOLUSD",1757364036013,0.06,214.4,214.39,36.24]
["bitfinex","SOLUSD",1757364036396,0.06,214.4,214.39,36.92]
["bitfinex","SOLUSD",1757364036793,0.06,214.4,214.39,41.58439666]
["bitfinex","SOLUSD",1757364037294,0.06,214.4,214.39,5.34439666]
["bitfinex","SOLUSD",1757364037495,0.06,214.4,214.38,4.66459986]
["bitfinex","SOLUSD",1757364037700,0.06,214.4,214.37,0.03]
["bitfinex","SOLUSD",1757364037701,0.06,214.4,214.39,36.24]
["bitfinex","SOLUSD",1757364038002,3.50450176,214.4,214.39,36.24]
["bitfinex","SOLUSD",1757364038511,3.50450176,214.4,214.37,4.69481446]
["bitfinex","SOLUSD",1757364038512,4.16450176,214.4,214.37,0.03]
["bitfinex","SOLUSD",1757364038712,4.10450176,214.39,214.37,0.03]
["bitfinex","SOLUSD",1757364038895,3.44393401,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364039093,4.10393401,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364040902,8.76854824,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364043222,3.44393401,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364043518,3.44393401,214.38,214.37,0.69]
["bitfinex","SOLUSD",1757364043823,3.44393401,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364048231,4.14393401,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364049526,4.1424755,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364050617,3.4424755,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364051324,4.1424755,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364051629,3.4424755,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364054326,4.1424755,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364055832,3.4424755,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364061581,3.4424755,214.38,214.37,0.69]
["bitfinex","SOLUSD",1757364061834,0.06,214.4,214.37,0.69]
["bitfinex","SOLUSD",1757364062023,0.06,214.38,214.37,0.69]
["bitfinex","SOLUSD",1757364063637,0.06,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364064335,0.76,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364066049,4.20459321,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364066346,4.20459321,214.38,214.37,36.23]
["bitfinex","SOLUSD",1757364066541,4.20459321,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364066740,4.20459321,214.38,214.37,36.23]
["bitfinex","SOLUSD",1757364068345,3.50459321,214.38,214.37,36.23]
["bitfinex","SOLUSD",1757364068539,4.20459321,214.38,214.37,36.23]
["bitfinex","SOLUSD",1757364069746,4.20459321,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757364069949,4.20459321,214.38,214.37,36.23]
["bitfinex","SOLUSD",1757364070825,3.50459321,214.38,214.37,36.23]
["bitfinex","SOLUSD",1757364071031,4.18459321,214.38,214.37,36.23]
["bitfinex","SOLUSD",1757364071438,3.50459321,214.38,214.37,36.23]
["bitfinex","SOLUSD",1757364072835,4.18459321,214.38,214.37,36.23]
["bitfinex","SOLUSD",1757364073735,3.50459321,214.38,214.37,36.23]
["bitfinex","SOLUSD",1757364074354,4.18459321,214.38,214.37,36.23]
["bitfinex","SOLUSD",1757364074928,3.50456559,214.38,214.37,36.23]
["bitfinex","SOLUSD",1757364075146,0.06,214.38,214.37,41.55483183]
["bitfinex","SOLUSD",1757364080935,0.06,214.4,214.39,26.0]
["bitfinex","SOLUSD",1757364081135,0.06,214.4,214.39,62.18]
["bitfinex","SOLUSD",1757364081338,0.06,214.4,214.39,62.84]
["bitfinex","SOLUSD",1757364081956,0.06,214.4,214.39,69.36993779]
["bitfinex","SOLUSD",1757364082556,0.06,214.41,214.39,69.92966538]
["bitfinex","SOLUSD",1757364082741,0.06,214.41,214.4,0.66]
["bitfinex","SOLUSD",1757364083961,0.06,214.41,214.4,5.3241791]
["bitfinex","SOLUSD",1757364085164,0.06,214.43,214.42,26.0]
["bitfinex","SOLUSD",1757364085364,0.06,214.43,214.42,62.18]
["bitfinex","SOLUSD",1757364085549,0.06,214.43,214.42,62.84]
["bitfinex","SOLUSD",1757364087161,0.06,214.43,214.42,67.50374405]
["bitfinex","SOLUSD",1757364092066,0.06,214.43,214.42,30.66374405]
["bitfinex","SOLUSD",1757364092568,0.74,214.43,214.42,36.16]
["bitfinex","SOLUSD",1757364095377,0.06,214.43,214.42,40.82374405]
["bitfinex","SOLUSD",1757364098796,0.74,214.43,214.42,40.82374405]
["bitfinex","SOLUSD",1757364099107,0.74,214.43,214.42,36.16]
["bitfinex","SOLUSD",1757364099789,0.74,214.43,214.42,40.82374405]
["bitfinex","SOLUSD",1757364102968,0.06,214.43,214.42,40.82374405]
["bitfinex","SOLUSD",1757364105684,0.06,214.43,214.42,36.14]
["bitfinex","SOLUSD",1757364106390,0.06,214.43,214.42,36.83]
["bitfinex","SOLUSD",1757364106623,0.06,214.45,214.44,26.0]
["bitfinex","SOLUSD",1757364106764,0.06,214.45,214.44,62.14]
["bitfinex","SOLUSD",1757364106963,0.06,214.45,214.44,62.83]
["bitfinex","SOLUSD",1757364107477,0.06,214.45,214.44,69.35850224]
["bitfinex","SOLUSD",1757364112698,0.06,214.48,214.44,69.91809933]
["bitfinex","SOLUSD",1757364112904,0.06,214.5,214.45,0.69]
["bitfinex","SOLUSD",1757364113198,4.85987101,214.6,214.49,26.0]
["bitfinex","SOLUSD",1757364113517,4.85987101,214.6,214.52,26.0]
["bitfinex","SOLUSD",1757364113518,0.67,214.53,214.52,26.0]
["bitfinex","SOLUSD",1757364113795,0.67,214.53,214.52,62.14]
["bitfinex","SOLUSD",1757364113994,0.67,214.53,214.47,0.69]
["bitfinex","SOLUSD",1757364114174,0.67,214.53,214.48,36.14]
["bitfinex","SOLUSD",1757364114369,0.67,214.52,214.48,36.14]
["bitfinex","SOLUSD",1757364114781,0.67,214.52,214.49,16.31777704]
["bitfinex","SOLUSD",1757364114983,0.67,214.52,214.5,36.14]
["bitfinex","SOLUSD",1757364115185,4.66066024,214.57,214.5,36.14]
["bitfinex","SOLUSD",1757364115386,0.67,214.51,214.5,36.14]
["bitfinex","SOLUSD",1757364116097,0.73,214.53,214.5,30.66200466]
["bitfinex","SOLUSD",1757364116391,0.67,214.52,214.51,36.12]
["bitfinex","SOLUSD",1757364117195,0.67,214.52,214.5,4.66200466]
["bitfinex","SOLUSD",1757364117386,0.06,214.53,214.5,4.66200466]
["bitfinex","SOLUSD",1757364117595,0.67,214.52,214.51,36.12]
["bitfinex","SOLUSD",1757364118280,0.67,214.52,214.49,16.31777704]
["bitfinex","SOLUSD",1757364118487,0.67,214.52,214.5,36.12]
["bitfinex","SOLUSD",1757364118672,0.67,214.52,214.49,16.31777704]
["bitfinex","SOLUSD",1757364118673,0.67,214.51,214.49,26.0]
["bitfinex","SOLUSD",1757364118874,0.06,214.53,214.5,36.12]
["bitfinex","SOLUSD",1757364119488,0.67,214.52,214.5,36.12]
["bitfinex","SOLUSD",1757364119681,0.67,214.51,214.5,36.12]
["bitfinex","SOLUSD",1757364120275,0.67,214.51,214.5,40.78200466]
["bitfinex","SOLUSD",1757364121201,0.67,214.51,214.5,36.12]
["bitfinex","SOLUSD",1757364121378,0.67,214.51,214.47,4.66252541]
["bitfinex","SOLUSD",1757364121584,0.67,214.5,214.48,36.12]
["bitfinex","SOLUSD",1757364121785,0.67,214.49,214.47,4.66252541]
["bitfinex","SOLUSD",1757364122101,0.67,214.48,214.44,4.66101694]
["bitfinex","SOLUSD",1757364122306,0.67,214.47,214.45,36.12]
["bitfinex","SOLUSD",1757364122514,0.67,214.46,214.45,36.12]
["bitfinex","SOLUSD",1757364123308,0.67,214.46,214.43,0.03]
["bitfinex","SOLUSD",1757364123606,0.67,214.46,214.44,36.12]
["bitfinex","SOLUSD",1757364123788,0.67,214.45,214.44,36.12]
["bitfinex","SOLUSD",1757364125083,0.67,214.45,214.43,0.03]
["bitfinex","SOLUSD",1757364125084,5.33313078,214.45,214.43,0.03]
["bitfinex","SOLUSD",1757364125297,8.54955956,214.45,214.44,36.12]
["bitfinex","SOLUSD",1757364125802,5.33313078,214.45,214.44,36.12]
["bitfinex","SOLUSD",1757364127004,10.35663506,214.45,214.43,0.03]
["bitfinex","SOLUSD",1757364128806,136.36597626,214.48,214.43,0.03]
["bitfinex","SOLUSD",1757364128997,0.06,214.56,214.45,26.0]
["bitfinex","SOLUSD",1757364129306,18.61909829,214.5,214.46,36.12]
["bitfinex","SOLUSD",1757364129500,18.61909829,214.5,214.43,0.03]
["bitfinex","SOLUSD",1757364129501,5.69350428,214.49,214.43,0.03]
["bitfinex","SOLUSD",1757364129701,5.69350428,214.49,214.46,36.12]
["bitfinex","SOLUSD",1757364129904,0.67,214.48,214.46,36.12]
["bitfinex","SOLUSD",1757364130099,0.71,214.47,214.46,36.12]
["bitfinex","SOLUSD",1757364130695,5.02350428,214.5,214.46,36.12]
["bitfinex","SOLUSD",1757364130696,0.71,214.5,214.46,36.12]
["bitfinex","SOLUSD",1757364131014,0.71,214.49,214.46,36.12]
["bitfinex","SOLUSD",1757364131901,0.71,214.48,214.46,36.12]
["bitfinex","SOLUSD",1757364133215,0.71,214.48,214.46,36.15]
["bitfinex","SOLUSD",1757364135306,0.71,214.47,214.46,36.15]
["bitfinex","SOLUSD",1757364136812,4.66250205,214.48,214.46,36.15]
["bitfinex","SOLUSD",1757364137008,5.37250205,214.48,214.46,36.15]
["bitfinex","SOLUSD",1757364137518,0.71,214.48,214.46,36.15]
["bitfinex","SOLUSD",1757364137921,0.71,214.47,214.46,36.15]
["bitfinex","SOLUSD",1757364139210,0.71,214.48,214.46,36.15]
["bitfinex","SOLUSD",1757364139415,0.71,214.47,214.46,36.15]
["bitfinex","SOLUSD",1757364141196,5.37265678,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364141417,23.99175507,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364143923,27.43253878,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364144222,32.39477068,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364144429,29.29886329,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364147922,24.27535901,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364148129,29.29886329,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364150715,1.86632451,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364151320,4.66261462,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757364152218,4.66222201,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757364152532,3.43650636,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757364152717,13.59559401,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364152922,17.74064811,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364154150,22.40330489,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364154326,21.69330489,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364154515,4.66265678,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364155747,18.96825079,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364155927,27.42652081,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364157132,53.42652081,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364158335,55.29275824,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364159165,58.38436888,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364159454,58.38410577,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364159655,55.29275824,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364160337,58.38478341,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364160747,61.81960013,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364160952,97.93960013,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364164557,92.91609585,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364164733,97.93960013,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364175375,92.20609585,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364175666,97.22960013,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364175859,97.88960013,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364176366,97.89136616,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364178053,92.20786188,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364178258,61.11136616,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364178466,97.23136616,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364178672,97.89136616,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364178968,97.89670466,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364179168,97.23670466,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364180270,61.11670466,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364182867,61.11670466,214.47,214.46,0.71]
["bitfinex","SOLUSD",1757364183071,59.25046723,214.47,214.46,0.71]
["bitfinex","SOLUSD",1757364183264,59.25046723,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364183954,61.11653053,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364184274,59.25046723,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364186374,57.44192507,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364187050,57.44192507,214.47,214.46,0.71]
["bitfinex","SOLUSD",1757364187051,9.96871216,214.47,214.46,0.71]
["bitfinex","SOLUSD",1757364187255,3.43746048,214.47,214.46,0.71]
["bitfinex","SOLUSD",1757364192583,4.66229954,214.49,214.46,0.71]
["bitfinex","SOLUSD",1757364192761,3.4447518,214.48,214.46,0.68]
["bitfinex","SOLUSD",1757364192957,3.4447518,214.47,214.46,0.68]
["bitfinex","SOLUSD",1757364195785,3.4447518,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364196260,3.4447518,214.47,214.46,30.69287419]
["bitfinex","SOLUSD",1757364196463,0.06,214.5,214.46,31.34287419]
["bitfinex","SOLUSD",1757364196662,0.06,214.5,214.47,0.65]
["bitfinex","SOLUSD",1757364197665,0.06,214.5,214.48,0.65]
["bitfinex","SOLUSD",1757364198882,0.06,214.5,214.48,5.31239572]
["bitfinex","SOLUSD",1757364199089,0.06,214.5,214.48,4.66239572]
["bitfinex","SOLUSD",1757364199291,0.06,214.5,214.49,0.65]
["bitfinex","SOLUSD",1757364201868,0.06,214.5,214.48,4.66239572]
["bitfinex","SOLUSD",1757364202092,0.06,214.5,214.48,5.31239572]
["bitfinex","SOLUSD",1757364205895,0.7,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757364206072,0.7,214.48,214.47,36.34]
["bitfinex","SOLUSD",1757364207389,4.66233216,214.49,214.47,36.34]
["bitfinex","SOLUSD",1757364207582,5.36233216,214.49,214.47,36.34]
["bitfinex","SOLUSD",1757364209182,0.06,214.5,214.47,36.34]
["bitfinex","SOLUSD",1757364209382,4.72203157,214.5,214.47,36.34]
["bitfinex","SOLUSD",1757364209899,5.42203157,214.5,214.47,36.34]
["bitfinex","SOLUSD",1757364210281,0.7,214.49,214.47,36.34]
["bitfinex","SOLUSD",1757364210486,5.36243938,214.48,214.47,36.34]
["bitfinex","SOLUSD",1757364210701,5.36243938,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757364210997,17.51055613,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364211502,20.93997255,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364211683,17.72501043,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364211879,17.51055613,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364212289,20.93985297,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364212589,25.60250975,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364214881,3.42929684,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757364215301,25.60250975,214.47,214.43,0.03]
["bitfinex","SOLUSD",1757364215500,29.21496212,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364215706,32.64425896,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364215884,38.00756804,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364218301,51.60316205,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364219813,51.60228483,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364225412,47.68732271,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364225713,50.90228483,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364227217,3.42841962,214.44,214.43,0.7]
["bitfinex","SOLUSD",1757364227518,7.87805374,214.45,214.43,0.03]
["bitfinex","SOLUSD",1757364228821,20.24101859,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364228996,16.81055613,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364229322,20.89096462,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364230926,25.5542737,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364231306,22.12386521,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364231798,21.47386521,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364232703,7.8782712,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364233942,13.59559401,214.46,214.43,0.03]
["bitfinex","SOLUSD",1757364233943,3.21496212,214.45,214.43,0.03]
["bitfinex","SOLUSD",1757364234256,21.53364675,214.46,214.43,0.03]
["bitfinex","SOLUSD",1757364234603,0.06,214.46,214.44,0.67]
["bitfinex","SOLUSD",1757364234927,0.06,214.46,214.45,0.67]
["bitfinex","SOLUSD",1757364240317,0.06,214.46,214.43,0.03]
["bitfinex","SOLUSD",1757364240516,0.06,214.46,214.44,0.67]
["bitfinex","SOLUSD",1757364240716,0.06,214.46,214.45,0.67]
["bitfinex","SOLUSD",1757364240918,0.06,214.46,214.43,0.03]
["bitfinex","SOLUSD",1757364241128,3.86496212,214.45,214.43,0.03]
["bitfinex","SOLUSD",1757364241327,3.86496212,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364242441,8.5282712,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364243113,22.12386521,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364243316,25.55076547,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364245039,32.06369893,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364248324,33.87523852,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364248639,35.7418243,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364249539,33.87523852,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364250126,28.84873681,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364250325,70.05523852,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364252242,63.54230506,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364255442,70.0709172,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364256232,69.4009172,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364256632,29.80487569,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364256831,26.71230506,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364258048,27.38230506,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364259849,26.71230506,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364267366,62.87230506,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757364267543,74.31255899,214.41,214.34,0.03]
["bitfinex","SOLUSD",1757364267742,39.59559401,214.31,214.25,0.67]
["bitfinex","SOLUSD",1757364267955,5.02650171,214.26,214.25,0.67]
["bitfinex","SOLUSD",1757364268159,8.45340197,214.26,214.25,0.67]
["bitfinex","SOLUSD",1757364268356,8.46035903,214.26,214.25,0.67]
["bitfinex","SOLUSD",1757364269264,8.46035903,214.26,214.25,0.7]
["bitfinex","SOLUSD",1757364269447,13.12758576,214.26,214.25,0.7]
["bitfinex","SOLUSD",1757364271344,13.12758576,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364272255,9.69372844,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364272451,13.1138771,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364273166,9.69372844,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364274668,13.78141127,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364274867,13.78091463,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364275377,13.11091463,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364276270,9.69372844,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364277172,27.37258392,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364278263,22.17608221,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364278464,27.20258392,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364278771,27.19897244,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364278971,27.86897244,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364281571,13.60337843,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364284081,14.27337843,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364286802,9.24033627,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364286977,14.26683798,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757364287570,13.59559401,214.25,214.22,0.03]
["bitfinex","SOLUSD",1757364287769,5.02650171,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364288678,9.69438202,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364289264,13.09516752,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364293370,8.06866581,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364293570,13.09516752,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364295187,9.69438202,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364295571,4.66788031,214.23,214.22,0.74]
["bitfinex","SOLUSD",1757364295973,9.69438202,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364297969,4.66788031,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364298190,9.69438202,214.23,214.22,0.74]
["bitfinex","SOLUSD",1757364299186,10.36438202,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364299689,9.69438202,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364303376,13.10023201,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364303578,9.69438202,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364305278,8.07681607,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364305597,8.07681607,214.23,214.22,0.74]
["bitfinex","SOLUSD",1757364305980,4.66788031,214.23,214.22,0.74]
["bitfinex","SOLUSD",1757364306183,4.66788031,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364306397,13.77657226,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364306587,13.10657226,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364307894,13.10657226,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364308093,13.10657226,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364310393,11.30187414,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364310593,11.99187414,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364310913,11.99187414,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364311079,11.30187414,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364312110,14.38903967,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364312308,17.82804799,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364313085,14.38903967,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364313912,11.30187414,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364314088,14.39722887,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364314917,11.17542528,214.23,214.22,36.87]
["bitfinex","SOLUSD",1757364315092,8.08007055,214.23,214.22,36.87]
["bitfinex","SOLUSD",1757364315294,8.08007055,214.23,214.22,0.69]
["bitfinex","SOLUSD",1757364315489,8.08007055,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364315807,11.30187414,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364316007,15.08487293,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364317598,14.39487293,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364318122,11.86306934,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364318407,15.08487293,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364318809,15.08487293,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364319005,15.08487293,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364320511,15.08487293,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364320708,15.08487293,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364321418,11.99187414,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364321610,15.08439756,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364321793,11.17259397,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364321992,11.86259397,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364322212,11.17259397,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364322716,14.39439756,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364323115,11.17259397,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364323293,11.17259397,214.23,214.22,36.87]
["bitfinex","SOLUSD",1757364323499,15.08439756,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364323703,14.39439756,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364323916,15.08439756,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364324617,14.39439756,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364325901,15.08439756,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364326701,14.39439756,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364327011,14.39439756,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364327320,14.39439756,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364328312,14.39439756,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364328522,14.39439756,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364330107,14.42139586,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364330721,11.19959227,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364332511,11.19959227,214.23,214.22,36.87]
["bitfinex","SOLUSD",1757364333021,11.19959227,214.23,214.22,36.21]
["bitfinex","SOLUSD",1757364333401,11.19959227,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364334120,11.19959227,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364334420,11.88959227,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364334928,11.19959227,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364336119,11.19959227,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364336425,11.19959227,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364337306,11.88959227,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364337806,15.11139586,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364338011,18.54903314,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364338322,18.54903314,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364339805,15.11139586,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364340328,11.88959227,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364340624,15.11139586,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364341127,15.11139586,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364341319,18.54928773,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364341507,15.11139586,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364341708,18.54975455,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364343132,18.54975455,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364343333,18.54975455,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364344310,18.54975455,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364344512,18.54975455,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364345535,15.32795096,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364347739,14.63795096,214.23,214.22,36.9]
["bitfinex","SOLUSD",1757364348231,14.63795096,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364351450,14.63795096,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364351629,14.63795096,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364353124,14.63795096,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364353436,14.63795096,214.23,214.22,36.19]
["bitfinex","SOLUSD",1757364355235,14.63795096,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364355642,14.63795096,214.23,214.22,36.17]
["bitfinex","SOLUSD",1757364356438,14.63957054,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364356637,18.54137413,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364357133,18.54137413,214.23,214.22,36.17]
["bitfinex","SOLUSD",1757364357727,18.54137413,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364357933,18.54137413,214.23,214.22,36.17]
["bitfinex","SOLUSD",1757364358953,18.54137413,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364359146,18.54137413,214.23,214.22,27.45]
["bitfinex","SOLUSD",1757364359348,18.54137413,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364359550,18.54137413,214.23,214.22,36.17]
["bitfinex","SOLUSD",1757364361035,15.31957054,214.23,214.22,36.17]
["bitfinex","SOLUSD",1757364362466,15.31957054,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364362626,15.31957054,214.23,214.22,23.05]
["bitfinex","SOLUSD",1757364365667,15.31957054,214.23,214.22,36.17]
["bitfinex","SOLUSD",1757364368566,15.31957054,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364368873,14.63957054,214.23,214.22,36.17]
["bitfinex","SOLUSD",1757364369074,31.45696814,214.23,214.22,36.17]
["bitfinex","SOLUSD",1757364369445,31.45696814,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364369647,31.45696814,214.23,214.22,36.17]
["bitfinex","SOLUSD",1757364370172,14.63957054,214.23,214.22,36.17]
["bitfinex","SOLUSD",1757364370341,14.63957054,214.23,214.22,36.87]
["bitfinex","SOLUSD",1757364370981,11.20640741,214.23,214.22,36.87]
["bitfinex","SOLUSD",1757364371475,11.20640741,214.23,214.22,36.17]
["bitfinex","SOLUSD",1757364371873,11.20640741,214.23,214.22,36.87]
["bitfinex","SOLUSD",1757364372953,11.20640741,214.23,214.22,0.73]
["bitfinex","SOLUSD",1757364373139,11.20640741,214.23,214.22,36.87]
["bitfinex","SOLUSD",1757364375148,11.20640741,214.23,214.22,0.73]
["bitfinex","SOLUSD",1757364375346,11.20640741,214.23,214.22,36.87]
["bitfinex","SOLUSD",1757364376359,11.20640741,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364376549,11.20640741,214.23,214.22,36.15]
["bitfinex","SOLUSD",1757364377452,8.11388399,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364378064,8.11388399,214.23,214.22,36.15]
["bitfinex","SOLUSD",1757364379249,8.11388399,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364379450,8.11388399,214.23,214.22,36.15]
["bitfinex","SOLUSD",1757364381971,8.11388399,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364382478,8.11388399,214.23,214.22,36.15]
["bitfinex","SOLUSD",1757364383972,8.11388399,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364384173,8.11388399,214.23,214.22,36.15]
["bitfinex","SOLUSD",1757364386178,8.80388399,214.23,214.22,36.15]
["bitfinex","SOLUSD",1757364386360,8.80388399,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364386559,16.91776798,214.23,214.22,36.15]
["bitfinex","SOLUSD",1757364387154,16.22776798,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364387381,20.01809424,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757364387671,13.59559401,214.22,214.2,0.03]
["bitfinex","SOLUSD",1757364387873,22.07450423,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364388074,8.11431981,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364388458,10.67230029,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364388777,10.67230029,214.21,214.2,36.15]
["bitfinex","SOLUSD",1757364389167,9.98230029,214.21,214.2,36.15]
["bitfinex","SOLUSD",1757364389561,10.67230029,214.21,214.2,36.15]
["bitfinex","SOLUSD",1757364389972,9.98230029,214.21,214.2,36.15]
["bitfinex","SOLUSD",1757364390856,10.67230029,214.21,214.2,36.15]
["bitfinex","SOLUSD",1757364391271,9.98230029,214.21,214.2,36.15]
["bitfinex","SOLUSD",1757364392280,10.67230029,214.21,214.2,36.15]
["bitfinex","SOLUSD",1757364392782,9.98230029,214.21,214.2,36.15]
["bitfinex","SOLUSD",1757364392991,10.67230029,214.21,214.2,36.15]
["bitfinex","SOLUSD",1757364394279,9.98162219,214.21,214.2,36.15]
["bitfinex","SOLUSD",1757364395384,9.98162291,214.21,214.2,36.15]
["bitfinex","SOLUSD",1757364395967,8.11364243,214.21,214.2,0.73]
["bitfinex","SOLUSD",1757364396171,8.11364243,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364396482,8.11364243,214.21,214.2,34.23]
["bitfinex","SOLUSD",1757364396881,8.11364243,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364397378,8.11364243,214.21,214.2,36.13]
["bitfinex","SOLUSD",1757364400261,8.11364243,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364400467,27.40214298,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364400663,27.40214298,214.21,214.2,35.53]
["bitfinex","SOLUSD",1757364400881,29.2702107,214.21,214.2,35.53]
["bitfinex","SOLUSD",1757364401291,29.2702107,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364402493,29.2702107,214.21,214.2,36.13]
["bitfinex","SOLUSD",1757364402882,29.2702107,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364403693,29.2702107,214.21,214.2,36.13]
["bitfinex","SOLUSD",1757364404486,24.23730416,214.21,214.2,36.13]
["bitfinex","SOLUSD",1757364404989,29.2702107,214.21,214.2,36.13]
["bitfinex","SOLUSD",1757364405182,9.98171015,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364405498,9.98171015,214.21,214.2,36.13]
["bitfinex","SOLUSD",1757364405690,9.98171015,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364405894,9.98171015,214.21,214.2,36.13]
["bitfinex","SOLUSD",1757364409403,24.23730416,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364409583,29.2702107,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364410517,29.2702107,214.21,214.2,36.13]
["bitfinex","SOLUSD",1757364411881,24.23730416,214.21,214.2,36.13]
["bitfinex","SOLUSD",1757364413096,24.23730416,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364413281,24.23730416,214.21,214.2,36.13]
["bitfinex","SOLUSD",1757364413681,29.2702107,214.21,214.2,36.13]
["bitfinex","SOLUSD",1757364415282,29.2702107,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364415477,29.2702107,214.21,214.2,36.13]
["bitfinex","SOLUSD",1757364417609,24.23730416,214.21,214.2,36.13]
["bitfinex","SOLUSD",1757364417808,29.2702107,214.21,214.2,36.13]
["bitfinex","SOLUSD",1757364421802,29.2702107,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364422005,29.2702107,214.21,214.2,36.11]
["bitfinex","SOLUSD",1757364423501,32.36712022,214.21,214.2,36.11]
["bitfinex","SOLUSD",1757364423903,32.36712022,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757364424095,39.59559401,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757364424297,54.61161594,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757364424494,55.27161594,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757364424898,69.28670552,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757364425283,73.95567554,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757364429397,70.51479597,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757364430116,65.48188943,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757364430325,43.85479597,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757364430813,44.51479597,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757364431225,41.41788645,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757364432296,39.6088841,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757364436212,42.69809017,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757364437224,39.6088841,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757364440032,74.62615928,214.18,214.02,1.86859132]
["bitfinex","SOLUSD",1757364440236,74.62615928,214.18,213.95,0.1]
["bitfinex","SOLUSD",1757364440237,13.59559401,213.97,213.95,0.1]
["bitfinex","SOLUSD",1757364440400,3.22390419,213.96,213.95,0.1]
["bitfinex","SOLUSD",1757364440598,13.59559401,213.95,213.9,0.66]
["bitfinex","SOLUSD",1757364440815,13.59559401,213.93,213.91,0.66]
["bitfinex","SOLUSD",1757364441027,20.24349459,213.92,213.91,0.66]
["bitfinex","SOLUSD",1757364441207,17.0195904,213.92,213.91,0.66]
["bitfinex","SOLUSD",1757364441410,21.69626046,213.92,213.91,0.66]
["bitfinex","SOLUSD",1757364441604,24.92016465,213.92,213.91,0.66]
["bitfinex","SOLUSD",1757364441798,21.69626046,213.92,213.91,0.66]
["bitfinex","SOLUSD",1757364442006,8.10066645,213.92,213.91,0.66]
["bitfinex","SOLUSD",1757364442324,3.42399639,213.92,213.91,37.88]
["bitfinex","SOLUSD",1757364442526,7.89771714,213.96,213.91,37.88]
["bitfinex","SOLUSD",1757364442710,3.4133107,213.95,213.92,0.66]
["bitfinex","SOLUSD",1757364442909,3.4133107,213.94,213.92,37.88]
["bitfinex","SOLUSD",1757364443107,3.4133107,213.93,213.92,37.22]
["bitfinex","SOLUSD",1757364443327,13.59559401,213.95,213.91,37.22]
["bitfinex","SOLUSD",1757364443631,3.41021475,213.94,213.92,0.66]
["bitfinex","SOLUSD",1757364443825,14.02622905,213.96,213.92,0.66]
["bitfinex","SOLUSD",1757364444129,3.41021679,213.95,213.92,0.66]
["bitfinex","SOLUSD",1757364444443,3.41021679,213.94,213.92,0.66]
["bitfinex","SOLUSD",1757364444730,3.41021679,213.93,213.92,37.9]
["bitfinex","SOLUSD",1757364445428,3.41021679,213.93,213.92,0.66]
["bitfinex","SOLUSD",1757364445608,8.08474328,213.93,213.9,37.9]
["bitfinex","SOLUSD",1757364445807,3.41021679,213.92,213.91,0.66]
["bitfinex","SOLUSD",1757364446025,3.41021679,213.92,213.91,37.9]
["bitfinex","SOLUSD",1757364446417,8.08486151,213.92,213.91,37.9]
["bitfinex","SOLUSD",1757364446915,12.759388,213.92,213.91,37.9]
["bitfinex","SOLUSD",1757364447115,12.759388,213.92,213.91,0.66]
["bitfinex","SOLUSD",1757364447428,12.759388,213.92,213.91,37.22]
["bitfinex","SOLUSD",1757364448118,12.759388,213.92,213.9,37.22]
["bitfinex","SOLUSD",1757364448321,12.759388,213.92,213.9,37.88]
["bitfinex","SOLUSD",1757364448322,3.41021679,213.91,213.9,37.88]
["bitfinex","SOLUSD",1757364450338,3.41021679,213.91,213.88,0.66]
["bitfinex","SOLUSD",1757364450551,9.34920294,213.91,213.9,37.18]
["bitfinex","SOLUSD",1757364450836,12.74499012,213.91,213.9,37.18]
["bitfinex","SOLUSD",1757364451636,12.74499012,213.91,213.9,37.84]
["bitfinex","SOLUSD",1757364451845,3.39578718,213.91,213.9,37.84]
["bitfinex","SOLUSD",1757364455326,3.39189047,213.91,213.9,37.84]
["bitfinex","SOLUSD",1757364455847,3.39189047,213.91,213.9,42.51508181]
["bitfinex","SOLUSD",1757364456044,3.39189047,213.91,213.9,68.51508181]
["bitfinex","SOLUSD",1757364456630,13.59559401,213.97,213.9,68.51508181]
["bitfinex","SOLUSD",1757364456826,13.59559401,213.98,213.91,0.66]
["bitfinex","SOLUSD",1757364457039,18.92896177,213.98,213.91,5.3348448]
["bitfinex","SOLUSD",1757364457332,18.92896177,213.98,213.92,0.66]
["bitfinex","SOLUSD",1757364457650,18.26896177,213.98,213.92,0.66]
["bitfinex","SOLUSD",1757364458851,18.92896177,213.98,213.92,0.66]
["bitfinex","SOLUSD",1757364459032,18.92896177,213.98,213.93,37.12]
["bitfinex","SOLUSD",1757364459351,0.06,213.95,213.93,37.78]
["bitfinex","SOLUSD",1757364460441,0.06,213.95,213.93,37.12]
["bitfinex","SOLUSD",1757364461960,0.06,213.95,213.93,37.82]
["bitfinex","SOLUSD",1757364462647,0.06,213.95,213.93,0.7]
["bitfinex","SOLUSD",1757364462949,0.06,213.95,213.94,37.04]
["bitfinex","SOLUSD",1757364463530,0.06,213.95,213.94,37.74]
["bitfinex","SOLUSD",1757364464055,0.06,213.95,213.94,37.04]
["bitfinex","SOLUSD",1757364464555,0.06,213.95,213.94,37.02]
["bitfinex","SOLUSD",1757364466263,0.06,213.95,213.94,37.72]
["bitfinex","SOLUSD",1757364466465,0.06,213.95,213.94,37.02]
["bitfinex","SOLUSD",1757364467052,0.76,213.95,213.94,37.0]
["bitfinex","SOLUSD",1757364467666,0.06,213.95,213.94,37.0]
["bitfinex","SOLUSD",1757364469339,0.76,213.95,213.94,37.0]
["bitfinex","SOLUSD",1757364469538,0.76,213.95,213.94,36.96]
["bitfinex","SOLUSD",1757364472366,0.76,213.95,213.91,5.37482865]
["bitfinex","SOLUSD",1757364472566,0.76,213.95,213.92,36.94]
["bitfinex","SOLUSD",1757364472866,0.06,213.95,213.92,37.64]
["bitfinex","SOLUSD",1757364473059,0.06,213.95,213.93,0.7]
["bitfinex","SOLUSD",1757364474065,0.06,213.95,213.94,36.92]
["bitfinex","SOLUSD",1757364474235,0.06,213.95,213.92,0.7]
["bitfinex","SOLUSD",1757364474446,0.06,213.95,213.93,36.9]
["bitfinex","SOLUSD",1757364476159,0.76,213.95,213.94,36.9]
["bitfinex","SOLUSD",1757364476747,0.06,213.95,213.94,36.9]
["bitfinex","SOLUSD",1757364476943,0.76,213.95,213.9,26.73]
["bitfinex","SOLUSD",1757364477140,0.76,213.95,213.91,37.56]
["bitfinex","SOLUSD",1757364477645,0.06,213.95,213.9,0.03]
["bitfinex","SOLUSD",1757364477848,0.7,213.94,213.91,36.88]
["bitfinex","SOLUSD",1757364478160,4.73402179,213.95,213.91,36.88]
["bitfinex","SOLUSD",1757364478350,5.43402179,213.95,213.91,37.58]
["bitfinex","SOLUSD",1757364478552,5.43402179,213.95,213.92,36.86]
["bitfinex","SOLUSD",1757364478748,5.43402179,213.95,213.92,36.89]
["bitfinex","SOLUSD",1757364480048,5.43402179,213.95,213.93,36.84]
["bitfinex","SOLUSD",1757364481344,4.11615518,213.94,213.92,0.03]
["bitfinex","SOLUSD",1757364481544,17.01099191,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364482055,17.71099191,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364482254,24.01024761,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364483168,20.78634342,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364483348,28.68467382,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364484472,32.11574127,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364486779,28.89183708,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364486988,32.11574127,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364488068,28.19183708,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364488265,23.51741087,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364488472,20.08634342,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364490072,24.76076963,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364490452,3.07535151,213.93,213.92,37.51]
["bitfinex","SOLUSD",1757364490658,3.08828493,213.97,213.95,26.0]
["bitfinex","SOLUSD",1757364490869,0.06,213.98,213.96,37.52]
["bitfinex","SOLUSD",1757364491369,0.06,213.98,213.97,0.72]
["bitfinex","SOLUSD",1757364492271,0.06,213.98,213.97,31.39355236]
["bitfinex","SOLUSD",1757364495856,0.06,213.98,213.97,68.19355236]
["bitfinex","SOLUSD",1757364498165,0.06,214.0,213.97,53.87743327]
["bitfinex","SOLUSD",1757364498366,0.06,214.01,214.0,26.0]
["bitfinex","SOLUSD",1757364498885,0.06,214.01,214.0,63.6]
["bitfinex","SOLUSD",1757364499182,0.06,214.03,214.0,63.6]
["bitfinex","SOLUSD",1757364499361,0.06,214.03,214.01,0.72]
["bitfinex","SOLUSD",1757364499562,0.06,214.03,214.02,36.86]
["bitfinex","SOLUSD",1757364500180,0.06,214.03,214.02,37.58]
["bitfinex","SOLUSD",1757364500373,0.06,214.03,214.02,45.90480187]
["bitfinex","SOLUSD",1757364501881,0.66,214.11,214.05,26.0]
["bitfinex","SOLUSD",1757364502064,0.66,214.11,214.06,36.84]
["bitfinex","SOLUSD",1757364502581,0.66,214.15,214.07,5.39136917]
["bitfinex","SOLUSD",1757364502777,0.66,214.15,214.1,26.0]
["bitfinex","SOLUSD",1757364502982,0.66,214.14,214.11,36.82]
["bitfinex","SOLUSD",1757364504085,0.66,214.14,214.12,36.82]
["bitfinex","SOLUSD",1757364504477,0.66,214.13,214.1,30.67060062]
["bitfinex","SOLUSD",1757364504681,0.66,214.13,214.11,36.82]
["bitfinex","SOLUSD",1757364504877,0.66,214.15,214.11,36.82]
["bitfinex","SOLUSD",1757364505082,0.66,214.14,214.11,36.82]
["bitfinex","SOLUSD",1757364506164,0.2,214.17,214.12,36.82]
["bitfinex","SOLUSD",1757364506367,0.66,214.14,214.12,36.82]
["bitfinex","SOLUSD",1757364506772,0.86,214.17,214.12,42.21025205]
["bitfinex","SOLUSD",1757364507191,0.66,214.16,214.1,4.67068279]
["bitfinex","SOLUSD",1757364507494,0.66,214.15,214.09,26.0]
["bitfinex","SOLUSD",1757364507691,0.66,214.14,214.09,26.0]
["bitfinex","SOLUSD",1757364507875,0.66,214.13,214.1,36.78]
["bitfinex","SOLUSD",1757364508194,0.66,214.12,214.1,36.78]
["bitfinex","SOLUSD",1757364508576,0.66,214.12,214.09,26.0]
["bitfinex","SOLUSD",1757364509074,0.66,214.12,214.1,62.78]
["bitfinex","SOLUSD",1757364509284,0.66,214.12,214.1,26.0]
["bitfinex","SOLUSD",1757364509595,0.66,214.12,214.07,0.72]
["bitfinex","SOLUSD",1757364509887,0.66,214.12,214.08,36.76]
["bitfinex","SOLUSD",1757364510196,0.66,214.13,214.09,36.76]
["bitfinex","SOLUSD",1757364510373,0.66,214.13,214.1,62.76]
["bitfinex","SOLUSD",1757364511280,0.66,214.13,214.1,26.0]
["bitfinex","SOLUSD",1757364511484,0.66,214.13,214.11,36.74]
["bitfinex","SOLUSD",1757364511798,0.66,214.13,214.1,26.0]
["bitfinex","SOLUSD",1757364512172,0.66,214.13,214.11,36.74]
["bitfinex","SOLUSD",1757364512900,18.26500408,214.16,214.12,36.74]
["bitfinex","SOLUSD",1757364513081,0.66,214.15,214.12,36.74]
["bitfinex","SOLUSD",1757364513391,0.66,214.14,214.12,36.74]
["bitfinex","SOLUSD",1757364514398,5.52929037,214.17,214.12,36.74]
["bitfinex","SOLUSD",1757364514574,4.86929037,214.17,214.12,36.74]
["bitfinex","SOLUSD",1757364514771,0.66,214.16,214.12,36.74]
["bitfinex","SOLUSD",1757364514991,0.66,214.15,214.12,36.74]
["bitfinex","SOLUSD",1757364515776,0.66,214.15,214.12,41.41023815]
["bitfinex","SOLUSD",1757364515983,0.86,214.17,214.12,41.41023815]
["bitfinex","SOLUSD",1757364516168,0.06,214.13,214.12,42.13023815]
["bitfinex","SOLUSD",1757364518690,0.06,214.13,214.12,41.41023815]
["bitfinex","SOLUSD",1757364519999,0.06,214.13,214.12,4.67023815]
["bitfinex","SOLUSD",1757364520300,0.06,214.13,214.12,41.33023815]
["bitfinex","SOLUSD",1757364521089,0.06,214.13,214.12,42.02023815]
["bitfinex","SOLUSD",1757364521900,0.06,214.13,214.12,41.33023815]
["bitfinex","SOLUSD",1757364522395,0.06,214.13,214.12,42.02023815]
["bitfinex","SOLUSD",1757364522711,0.06,214.13,214.12,41.33023815]
["bitfinex","SOLUSD",1757364523705,0.75,214.13,214.12,36.62]
["bitfinex","SOLUSD",1757364523879,0.06,214.13,214.12,36.62]
["bitfinex","SOLUSD",1757364524481,0.75,214.13,214.09,26.0]
["bitfinex","SOLUSD",1757364524681,0.75,214.13,214.1,36.66]
["bitfinex","SOLUSD",1757364525087,0.69,214.12,214.1,36.66]
["bitfinex","SOLUSD",1757364525391,0.06,214.13,214.1,36.66]
["bitfinex","SOLUSD",1757364525585,0.75,214.13,214.1,36.66]
["bitfinex","SOLUSD",1757364525897,0.75,214.13,214.1,41.33065049]
["bitfinex","SOLUSD",1757364526303,0.06,214.13,214.1,41.33065049]
["bitfinex","SOLUSD",1757364526501,0.75,214.13,214.1,41.33065049]
["bitfinex","SOLUSD",1757364526709,0.75,214.13,214.03,0.03]
["bitfinex","SOLUSD",1757364526710,26.0,214.08,213.92,0.03]
["bitfinex","SOLUSD",1757364526913,13.59559401,213.96,213.92,0.03]
["bitfinex","SOLUSD",1757364527090,18.63605646,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364527419,18.63605646,213.93,213.92,15.81]
["bitfinex","SOLUSD",1757364527579,19.32605646,213.93,213.92,15.81]
["bitfinex","SOLUSD",1757364528014,19.32605646,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364528787,18.96002022,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364529098,5.04046245,213.94,213.92,38.11]
["bitfinex","SOLUSD",1757364529281,5.73046245,213.94,213.92,38.11]
["bitfinex","SOLUSD",1757364529483,5.73046245,213.93,213.92,38.11]
["bitfinex","SOLUSD",1757364529812,5.73046245,213.93,213.92,38.09]
["bitfinex","SOLUSD",1757364530907,10.40488866,213.93,213.92,38.09]
["bitfinex","SOLUSD",1757364531798,11.68442699,213.96,213.92,38.09]
["bitfinex","SOLUSD",1757364531799,4.67418699,213.95,213.92,38.09]
["bitfinex","SOLUSD",1757364532003,10.40464944,213.95,213.92,38.09]
["bitfinex","SOLUSD",1757364532609,0.69,213.94,213.93,38.02]
["bitfinex","SOLUSD",1757364532804,5.73046245,213.94,213.93,38.02]
["bitfinex","SOLUSD",1757364533106,0.69,213.94,213.93,38.02]
["bitfinex","SOLUSD",1757364533508,4.67442621,213.93,213.89,0.03]
["bitfinex","SOLUSD",1757364533810,9.71488866,213.93,213.9,38.0]
["bitfinex","SOLUSD",1757364534305,4.67442621,213.93,213.9,38.0]
["bitfinex","SOLUSD",1757364534889,4.67413379,213.95,213.9,38.69]
["bitfinex","SOLUSD",1757364535090,9.71459624,213.95,213.91,37.98]
["bitfinex","SOLUSD",1757364535398,10.40459624,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757364536293,5.73046245,213.95,213.92,0.03]
["bitfinex","SOLUSD",1757364537084,5.73046245,213.94,213.93,37.94]
["bitfinex","SOLUSD",1757364538196,10.40478469,213.94,213.93,37.94]
["bitfinex","SOLUSD",1757364539709,5.36432224,213.94,213.93,37.94]
["bitfinex","SOLUSD",1757364542919,5.36432224,213.94,213.92,0.03]
["bitfinex","SOLUSD",1757364543116,5.36432224,213.94,213.93,37.84]
["bitfinex","SOLUSD",1757364543297,10.40478469,213.94,213.93,37.84]
["bitfinex","SOLUSD",1757364545008,5.36432224,213.94,213.93,37.84]
["bitfinex","SOLUSD",1757364545213,4.67432224,213.94,213.93,37.84]
["bitfinex","SOLUSD",1757364546123,4.67432224,213.94,213.93,37.76]
["bitfinex","SOLUSD",1757364550021,4.67432224,213.94,213.92,0.03]
["bitfinex","SOLUSD",1757364550229,4.67432224,213.94,213.93,37.72]
["bitfinex","SOLUSD",1757364553735,4.67432224,213.94,213.92,0.03]
["bitfinex","SOLUSD",1757364553933,4.67432224,213.94,213.93,37.64]
["bitfinex","SOLUSD",1757364554435,4.73432224,213.94,213.93,37.64]
["bitfinex","SOLUSD",1757364555635,0.06,213.94,213.93,38.31]
["bitfinex","SOLUSD",1757364557439,3.97014759,213.94,213.92,0.03]
["bitfinex","SOLUSD",1757364557619,3.23014759,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364558037,3.91014759,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364558620,17.5057416,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364559745,22.18016781,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364562716,21.50016781,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364563316,18.27002022,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757364563519,7.96437194,213.94,213.92,0.03]
["bitfinex","SOLUSD",1757364564322,0.06,213.94,213.92,0.7]
["bitfinex","SOLUSD",1757364564525,0.06,213.94,213.93,0.67]
["bitfinex","SOLUSD",1757364569037,0.06,213.94,213.93,5.34442621]
["bitfinex","SOLUSD",1757364571031,0.06,213.94,213.93,42.76442621]
["bitfinex","SOLUSD",1757364571236,0.06,213.94,213.93,42.74442621]
["bitfinex","SOLUSD",1757364572942,0.06,213.94,213.93,37.4]
["bitfinex","SOLUSD",1757364575350,0.06,213.94,213.92,4.67455482]
["bitfinex","SOLUSD",1757364575541,0.06,213.94,213.93,37.34]
["bitfinex","SOLUSD",1757364576932,0.06,213.94,213.93,37.87]
["bitfinex","SOLUSD",1757364577436,0.06,213.94,213.93,42.54442621]
["bitfinex","SOLUSD",1757364582244,0.06,213.94,213.93,4.67442621]
["bitfinex","SOLUSD",1757364582457,0.06,213.94,213.93,67.93442621]
["bitfinex","SOLUSD",1757364582834,0.06,213.94,213.93,30.67442621]
["bitfinex","SOLUSD",1757364583035,0.06,213.94,213.93,63.24]
["bitfinex","SOLUSD",1757364583941,0.06,213.94,213.93,26.0]
["bitfinex","SOLUSD",1757364584249,0.06,213.94,213.93,67.91442621]
["bitfinex","SOLUSD",1757364585859,0.06,213.94,213.93,30.67442621]
["bitfinex","SOLUSD",1757364586153,0.06,213.94,213.93,67.91442621]
["bitfinex","SOLUSD",1757364586646,0.06,213.94,213.93,30.67442621]
["bitfinex","SOLUSD",1757364586852,0.06,213.94,213.93,67.87442621]
["bitfinex","SOLUSD",1757364587036,0.06,213.94,213.93,30.67442621]
["bitfinex","SOLUSD",1757364587235,0.06,213.94,213.93,26.0]
["bitfinex","SOLUSD",1757364587443,0.06,213.94,213.93,37.18]
["bitfinex","SOLUSD",1757364587444,0.76,213.94,213.93,37.18]
["bitfinex","SOLUSD",1757364591253,0.76,213.94,213.93,37.12]
["bitfinex","SOLUSD",1757364591942,0.06,213.94,213.91,4.70483856]
["bitfinex","SOLUSD",1757364592143,0.06,213.94,213.92,63.12]
["bitfinex","SOLUSD",1757364592955,0.76,213.94,213.92,63.12]
["bitfinex","SOLUSD",1757364594573,13.59559401,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757364595056,3.93014759,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757364595349,0.7,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757364595544,14.29559401,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757364596168,17.5257416,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757364596451,22.20038632,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757364602850,18.97023873,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757364603161,4.67464472,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757364603354,4.67464472,213.92,213.88,0.28]
["bitfinex","SOLUSD",1757364603666,5.37464472,213.92,213.88,0.28]
["bitfinex","SOLUSD",1757364604056,5.37464472,213.92,213.83,4.67661226]
["bitfinex","SOLUSD",1757364604765,5.37464472,213.92,213.88,37.5]
["bitfinex","SOLUSD",1757364605065,7.96447887,213.94,213.88,37.5]
["bitfinex","SOLUSD",1757364605254,5.43433128,213.94,213.88,37.5]
["bitfinex","SOLUSD",1757364605563,5.43433128,213.94,213.89,0.69]
["bitfinex","SOLUSD",1757364606371,4.73433128,213.94,213.89,0.69]
["bitfinex","SOLUSD",1757364606663,0.7,213.93,213.89,0.69]
["bitfinex","SOLUSD",1757364608970,5.37444628,213.93,213.88,42.17546275]
["bitfinex","SOLUSD",1757364609149,5.37444628,213.93,213.89,0.03]
["bitfinex","SOLUSD",1757364609476,0.06,213.94,213.9,0.69]
["bitfinex","SOLUSD",1757364609655,0.06,213.94,213.91,0.69]
["bitfinex","SOLUSD",1757364609854,0.06,213.94,213.92,0.69]
["bitfinex","SOLUSD",1757364610049,0.06,213.94,213.93,37.42]
["bitfinex","SOLUSD",1757364612760,0.06,213.94,213.93,38.1]
["bitfinex","SOLUSD",1757364613079,0.06,213.94,213.93,42.77442621]
["bitfinex","SOLUSD",1757364615667,0.06,213.94,213.93,42.71442621]
["bitfinex","SOLUSD",1757364616175,0.06,213.94,213.93,5.35442621]
["bitfinex","SOLUSD",1757364616478,0.06,213.94,213.93,4.67442621]
["bitfinex","SOLUSD",1757364616682,0.06,213.94,213.93,30.67442621]
["bitfinex","SOLUSD",1757364616977,0.06,213.94,213.93,68.65442621]
["bitfinex","SOLUSD",1757364617361,0.06,213.94,213.93,31.35442621]
["bitfinex","SOLUSD",1757364617675,0.06,213.94,213.93,68.65442621]
["bitfinex","SOLUSD",1757364618778,0.06,213.94,213.93,67.95442621]
["bitfinex","SOLUSD",1757364621279,0.06,213.94,213.93,68.63442621]
["bitfinex","SOLUSD",1757364622971,0.06,213.94,213.93,67.95442621]
["bitfinex","SOLUSD",1757364624785,0.06,213.94,213.93,68.63442621]
["bitfinex","SOLUSD",1757364628300,0.06,213.97,213.93,100.88142288]
["bitfinex","SOLUSD",1757364628473,0.06,213.99,213.96,26.0]
["bitfinex","SOLUSD",1757364628670,0.06,213.99,213.97,37.22]
["bitfinex","SOLUSD",1757364628883,0.06,213.99,213.98,37.22]
["bitfinex","SOLUSD",1757364629400,0.06,213.99,213.98,37.9]
["bitfinex","SOLUSD",1757364630580,0.06,213.99,213.98,41.89333395]
["bitfinex","SOLUSD",1757364631102,0.06,213.99,213.98,42.57333395]
["bitfinex","SOLUSD",1757364635577,0.06,214.0,213.98,42.57333395]
["bitfinex","SOLUSD",1757364635883,0.06,214.0,213.99,0.68]
["bitfinex","SOLUSD",1757364637884,0.06,214.0,213.99,5.35311556]
["bitfinex","SOLUSD",1757364639901,0.06,214.0,213.99,42.41311556]
["bitfinex","SOLUSD",1757364640102,0.06,214.03,214.02,26.0]
["bitfinex","SOLUSD",1757364640289,0.06,214.03,214.02,63.06]
["bitfinex","SOLUSD",1757364640481,0.06,214.05,214.02,63.75]
["bitfinex","SOLUSD",1757364640676,0.06,214.05,214.03,0.69]
["bitfinex","SOLUSD",1757364640907,0.71,214.12,214.07,26.0]
["bitfinex","SOLUSD",1757364641090,0.71,214.12,214.08,37.06]
["bitfinex","SOLUSD",1757364641683,0.71,214.12,214.09,4.67093278]
["bitfinex","SOLUSD",1757364642000,0.71,214.12,214.1,37.06]
["bitfinex","SOLUSD",1757364642893,0.71,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1757364644904,0.77,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1757364645106,0.06,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1757364651193,0.06,214.12,214.11,31.36049647]
["bitfinex","SOLUSD",1757364651906,0.06,214.12,214.11,30.67049647]
["bitfinex","SOLUSD",1757364654308,0.77,214.12,214.11,26.0]
["bitfinex","SOLUSD",1757364654501,0.77,214.12,214.06,4.6713722]
["bitfinex","SOLUSD",1757364654701,0.71,214.11,214.06,4.6713722]
["bitfinex","SOLUSD",1757364654905,0.06,214.12,214.1,26.0]
["bitfinex","SOLUSD",1757364655115,0.06,214.12,214.11,36.92]
["bitfinex","SOLUSD",1757364655512,0.77,214.12,214.11,36.92]
["bitfinex","SOLUSD",1757364655694,0.77,214.12,214.11,36.9]
["bitfinex","SOLUSD",1757364655900,0.77,214.12,214.08,26.0]
["bitfinex","SOLUSD",1757364656206,0.06,214.12,214.11,26.0]
["bitfinex","SOLUSD",1757364656399,0.06,214.12,214.11,62.9]
["bitfinex","SOLUSD",1757364656601,0.77,214.12,214.11,62.9]
["bitfinex","SOLUSD",1757364656803,0.77,214.12,214.07,4.67130945]
["bitfinex","SOLUSD",1757364657131,0.71,214.11,214.08,36.88]
["bitfinex","SOLUSD",1757364657316,0.06,214.12,214.08,36.88]
["bitfinex","SOLUSD",1757364657513,0.71,214.1,214.08,36.88]
["bitfinex","SOLUSD",1757364657826,0.06,214.12,214.08,36.88]
["bitfinex","SOLUSD",1757364657996,0.71,214.1,214.08,36.88]
["bitfinex","SOLUSD",1757364658198,0.71,214.09,214.08,36.88]
["bitfinex","SOLUSD",1757364660032,0.71,214.11,214.08,36.88]
["bitfinex","SOLUSD",1757364660330,0.71,214.1,214.08,36.88]
["bitfinex","SOLUSD",1757364660838,0.71,214.09,214.05,4.67173603]
["bitfinex","SOLUSD",1757364661001,0.71,214.08,214.06,36.84]
["bitfinex","SOLUSD",1757364661201,0.71,214.08,214.06,26.0]
["bitfinex","SOLUSD",1757364661702,0.71,214.1,214.07,36.84]
["bitfinex","SOLUSD",1757364661920,0.71,214.09,214.07,36.84]
["bitfinex","SOLUSD",1757364662107,0.71,214.09,214.08,26.0]
["bitfinex","SOLUSD",1757364662309,0.71,214.09,214.08,62.82]
["bitfinex","SOLUSD",1757364663321,0.71,214.09,214.08,36.82]
["bitfinex","SOLUSD",1757364663619,0.06,214.12,214.08,36.82]
["bitfinex","SOLUSD",1757364663823,0.06,214.12,214.09,0.69]
["bitfinex","SOLUSD",1757364664026,0.06,214.12,214.1,37.51]
["bitfinex","SOLUSD",1757364664607,0.06,214.12,214.1,36.82]
["bitfinex","SOLUSD",1757364665023,0.06,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1757364665605,0.06,214.12,214.1,36.82]
["bitfinex","SOLUSD",1757364665912,0.77,214.12,214.1,36.82]
["bitfinex","SOLUSD",1757364666315,0.06,214.12,214.1,36.82]
["bitfinex","SOLUSD",1757364666514,0.06,214.12,214.1,41.49061214]
["bitfinex","SOLUSD",1757364666823,0.77,214.12,214.1,36.82]
["bitfinex","SOLUSD",1757364668437,0.06,214.12,214.1,36.82]
["bitfinex","SOLUSD",1757364668647,0.71,214.11,214.1,36.82]
["bitfinex","SOLUSD",1757364669502,0.06,214.12,214.1,36.82]
["bitfinex","SOLUSD",1757364669713,0.77,214.12,214.1,36.82]
["bitfinex","SOLUSD",1757364670130,0.77,214.12,214.11,36.76]
["bitfinex","SOLUSD",1757364670330,0.06,214.12,214.05,0.03]
["bitfinex","SOLUSD",1757364670502,0.72,214.11,214.05,0.03]
["bitfinex","SOLUSD",1757364670705,0.72,214.11,214.06,36.76]
["bitfinex","SOLUSD",1757364671031,0.72,214.11,214.06,37.44]
["bitfinex","SOLUSD",1757364671535,0.72,214.11,214.07,4.67136917]
["bitfinex","SOLUSD",1757364671834,0.72,214.11,214.08,36.78]
["bitfinex","SOLUSD",1757364672735,0.06,214.12,214.08,36.78]
["bitfinex","SOLUSD",1757364673027,0.78,214.12,214.08,41.45097969]
["bitfinex","SOLUSD",1757364673828,0.06,214.12,214.09,0.68]
["bitfinex","SOLUSD",1757364674008,0.06,214.12,214.1,37.42]
["bitfinex","SOLUSD",1757364675029,0.06,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1757364677929,0.06,214.12,214.1,36.74]
["bitfinex","SOLUSD",1757364678932,0.06,214.12,214.1,41.41070059]
["bitfinex","SOLUSD",1757364684655,0.06,214.12,214.11,0.68]
["bitfinex","SOLUSD",1757364685829,0.06,214.12,214.11,5.91095604]
["bitfinex","SOLUSD",1757364686533,0.06,214.12,214.11,5.23095604]
["bitfinex","SOLUSD",1757364687039,0.06,214.12,214.11,5.91095604]
["bitfinex","SOLUSD",1757364688951,0.06,214.12,214.11,5.35049647]
["bitfinex","SOLUSD",1757364692457,0.06,214.15,214.14,26.0]
["bitfinex","SOLUSD",1757364692631,656.81600043,214.15,214.14,63.22038105]
["bitfinex","SOLUSD",1757364692839,656.81600043,214.15,214.14,65.20745722]
["bitfinex","SOLUSD",1757364693055,657.53600043,214.15,214.14,64.52745722]
["bitfinex","SOLUSD",1757364693939,656.81600043,214.15,214.14,64.52745722]
["bitfinex","SOLUSD",1757364694634,656.81600043,214.15,214.14,69.19729937]
["bitfinex","SOLUSD",1757364696162,656.81600043,214.15,214.14,67.32984215]
["bitfinex","SOLUSD",1757364698636,656.81600043,214.15,214.14,68.00984215]
["bitfinex","SOLUSD",1757364699157,657.53600043,214.15,214.14,67.32984215]
["bitfinex","SOLUSD",1757364699362,656.81600043,214.15,214.14,67.32984215]
["bitfinex","SOLUSD",1757364700767,656.81600043,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1757364700951,656.81600043,214.15,214.14,30.66984215]
["bitfinex","SOLUSD",1757364701154,656.81600043,214.15,214.14,67.32984215]
["bitfinex","SOLUSD",1757364703354,656.81600043,214.15,214.14,30.66984215]
["bitfinex","SOLUSD",1757364703552,656.81600043,214.15,214.14,67.99984215]
["bitfinex","SOLUSD",1757364704060,656.81600043,214.15,214.14,67.30984215]
["bitfinex","SOLUSD",1757364709259,656.81600043,214.15,214.14,41.30984215]
["bitfinex","SOLUSD",1757364709646,656.81600043,214.15,214.14,55.31642524]
["bitfinex","SOLUSD",1757364710865,656.81600043,214.15,214.14,56.00642524]
["bitfinex","SOLUSD",1757364713873,656.81600043,214.15,214.14,55.31642524]
["bitfinex","SOLUSD",1757364715573,656.81600043,214.15,214.14,55.34642524]
["bitfinex","SOLUSD",1757364715875,589.11766461,214.15,214.14,56.03642524]
["bitfinex","SOLUSD",1757364716048,489.00550457,214.15,214.14,69.63201925]
["bitfinex","SOLUSD",1757364716245,489.00550457,214.15,214.14,105.9924003]
["bitfinex","SOLUSD",1757364716246,413.49916983,214.15,214.14,105.9924003]
["bitfinex","SOLUSD",1757364716472,296.51504709,214.15,214.14,105.43201925]
["bitfinex","SOLUSD",1757364716654,227.49369529,214.15,214.14,105.43201925]
["bitfinex","SOLUSD",1757364716966,113.86815035,214.15,214.14,105.43201925]
["bitfinex","SOLUSD",1757364717178,35.46453254,214.15,214.14,105.43201925]
["bitfinex","SOLUSD",1757364717556,0.06,214.18,214.17,26.0]
["bitfinex","SOLUSD",1757364717771,0.78,214.18,214.17,62.64]
["bitfinex","SOLUSD",1757364717963,0.78,214.18,214.17,67.30918802]
["bitfinex","SOLUSD",1757364718364,0.06,214.18,214.17,69.17655807]
["bitfinex","SOLUSD",1757364719472,0.06,214.18,214.17,70.42686063]
["bitfinex","SOLUSD",1757364720266,0.06,214.18,214.17,69.73686063]
["bitfinex","SOLUSD",1757364721068,0.06,214.18,214.17,32.53655807]
["bitfinex","SOLUSD",1757364721379,0.78,214.18,214.17,69.17655807]
["bitfinex","SOLUSD",1757364723981,0.78,214.18,214.17,32.53655807]
["bitfinex","SOLUSD",1757364724284,0.78,214.18,214.17,69.15655807]
["bitfinex","SOLUSD",1757364724784,0.78,214.18,214.17,27.86737005]
["bitfinex","SOLUSD",1757364724974,0.78,214.18,214.17,36.62]
["bitfinex","SOLUSD",1757364726891,0.78,214.18,214.17,41.28918802]
["bitfinex","SOLUSD",1757364727793,0.78,214.18,214.17,67.28918802]
["bitfinex","SOLUSD",1757364728290,0.2,214.21,214.2,30.66853408]
["bitfinex","SOLUSD",1757364728468,0.06,214.22,214.2,41.28853408]
["bitfinex","SOLUSD",1757364728670,0.06,214.22,214.21,0.69]
["bitfinex","SOLUSD",1757364729183,0.06,214.22,214.21,1.8670214]
["bitfinex","SOLUSD",1757364730279,0.06,214.22,214.21,6.53533753]
["bitfinex","SOLUSD",1757364732087,0.06,214.24,214.23,26.0]
["bitfinex","SOLUSD",1757364732287,0.06,214.24,214.23,62.62]
["bitfinex","SOLUSD",1757364732875,0.06,214.24,214.23,64.48684712]
["bitfinex","SOLUSD",1757364733070,0.73,214.24,214.23,64.48684712]
["bitfinex","SOLUSD",1757364734194,0.73,214.24,214.23,69.15472743]
["bitfinex","SOLUSD",1757364735785,0.06,214.24,214.23,69.15472743]
["bitfinex","SOLUSD",1757364737890,0.06,214.24,214.23,30.66788031]
["bitfinex","SOLUSD",1757364738073,0.06,214.24,214.23,41.28788031]
["bitfinex","SOLUSD",1757364743899,0.06,214.24,214.23,41.26788031]
["bitfinex","SOLUSD",1757364744597,0.06,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1757364744897,0.06,214.24,214.23,41.26788031]
["bitfinex","SOLUSD",1757364745197,0.06,214.24,214.23,41.96788031]
["bitfinex","SOLUSD",1757364745578,0.06,214.24,214.23,43.83464032]
["bitfinex","SOLUSD",1757364745983,0.67,214.33,214.26,39.59559401]
["bitfinex","SOLUSD",1757364746297,0.67,214.37,214.31,26.0]
["bitfinex","SOLUSD",1757364746480,0.67,214.36,214.35,26.0]
["bitfinex","SOLUSD",1757364746800,0.67,214.36,214.35,62.6]
["bitfinex","SOLUSD",1757364747183,0.67,214.36,214.35,67.26526708]
["bitfinex","SOLUSD",1757364747388,0.67,214.36,214.35,30.66526708]
["bitfinex","SOLUSD",1757364747586,0.67,214.36,214.35,67.26526708]
["bitfinex","SOLUSD",1757364748398,0.67,214.36,214.35,30.66526708]
["bitfinex","SOLUSD",1757364748581,0.67,214.36,214.35,62.6]
["bitfinex","SOLUSD",1757364749599,0.67,214.36,214.35,4.66526708]
["bitfinex","SOLUSD",1757364749800,0.67,214.36,214.35,67.26526708]
["bitfinex","SOLUSD",1757364750388,0.2,214.4,214.35,67.26526708]
["bitfinex","SOLUSD",1757364750572,0.67,214.39,214.35,67.26526708]
["bitfinex","SOLUSD",1757364750777,0.67,214.38,214.35,67.26526708]
["bitfinex","SOLUSD",1757364751001,0.67,214.37,214.35,67.26526708]
["bitfinex","SOLUSD",1757364751302,0.73,214.36,214.35,67.26526708]
["bitfinex","SOLUSD",1757364752219,0.06,214.36,214.35,67.26526708]
["bitfinex","SOLUSD",1757364752378,0.73,214.36,214.35,67.26526708]
["bitfinex","SOLUSD",1757364753283,0.73,214.36,214.35,26.0]
["bitfinex","SOLUSD",1757364753500,0.73,214.36,214.35,62.58]
["bitfinex","SOLUSD",1757364755887,0.73,214.36,214.35,67.24526708]
["bitfinex","SOLUSD",1757364756807,0.06,214.36,214.35,67.24526708]
["bitfinex","SOLUSD",1757364757197,0.06,214.36,214.35,67.94526708]
["bitfinex","SOLUSD",1757364757698,0.06,214.36,214.35,67.24526708]
["bitfinex","SOLUSD",1757364758212,0.06,214.36,214.35,67.94526708]
["bitfinex","SOLUSD",1757364761312,0.06,214.36,214.35,30.66526708]
["bitfinex","SOLUSD",1757364761525,0.06,214.36,214.35,67.24526708]
["bitfinex","SOLUSD",1757364761919,0.06,214.36,214.35,30.66526708]
["bitfinex","SOLUSD",1757364762079,0.06,214.36,214.35,67.24526708]
["bitfinex","SOLUSD",1757364762586,0.06,214.36,214.35,30.66526708]
["bitfinex","SOLUSD",1757364762810,0.06,214.36,214.35,67.24526708]
["bitfinex","SOLUSD",1757364763213,0.72,214.36,214.35,30.66526708]
["bitfinex","SOLUSD",1757364763416,0.72,214.36,214.35,62.58]
["bitfinex","SOLUSD",1757364763628,0.72,214.36,214.35,36.58]
["bitfinex","SOLUSD",1757364764231,5.74797336,214.36,214.35,36.58]
["bitfinex","SOLUSD",1757364764901,0.72,214.36,214.35,36.56]
["bitfinex","SOLUSD",1757364766006,0.72,214.36,214.35,62.56]
["bitfinex","SOLUSD",1757364767028,0.72,214.36,214.35,36.56]
["bitfinex","SOLUSD",1757364769103,0.72,214.36,214.33,26.0]
["bitfinex","SOLUSD",1757364769302,0.66,214.35,214.34,36.56]
["bitfinex","SOLUSD",1757364773739,0.66,214.35,214.34,41.22548474]
["bitfinex","SOLUSD",1757364777027,0.06,214.36,214.34,41.22548474]
["bitfinex","SOLUSD",1757364777425,0.06,214.36,214.34,41.92548474]
["bitfinex","SOLUSD",1757364778510,0.06,214.36,214.34,41.22548474]
["bitfinex","SOLUSD",1757364779321,0.06,214.36,214.35,0.7]
["bitfinex","SOLUSD",1757364779542,0.06,214.36,214.34,41.22548474]
["bitfinex","SOLUSD",1757364780414,0.06,214.36,214.35,0.7]
["bitfinex","SOLUSD",1757364781541,0.06,214.36,214.35,5.36526708]
["bitfinex","SOLUSD",1757364788831,0.06,214.36,214.35,41.20526708]
["bitfinex","SOLUSD",1757364789745,0.06,214.36,214.35,41.90526708]
["bitfinex","SOLUSD",1757364794025,0.06,214.36,214.35,5.36526708]
["bitfinex","SOLUSD",1757364794227,0.06,214.36,214.35,41.90526708]
["bitfinex","SOLUSD",1757364795132,1e-08,214.36,214.35,41.90526708]
["bitfinex","SOLUSD",1757364795336,1e-08,214.36,214.35,5.36526708]
["bitfinex","SOLUSD",1757364795543,1e-08,214.36,214.35,41.88526708]
["bitfinex","SOLUSD",1757364796041,1e-08,214.36,214.35,41.18526708]
["bitfinex","SOLUSD",1757364796432,1e-08,214.36,214.35,4.66526708]
["bitfinex","SOLUSD",1757364796635,0.68000001,214.36,214.35,41.18526708]
["bitfinex","SOLUSD",1757364796838,1e-08,214.36,214.35,41.18526708]
["bitfinex","SOLUSD",1757364797037,1e-08,214.36,214.35,67.18526708]
["bitfinex","SOLUSD",1757364798134,1e-08,214.36,214.35,69.05106926]
["bitfinex","SOLUSD",1757364802339,1e-08,214.36,214.35,69.08106926]
["bitfinex","SOLUSD",1757364810746,0.68000001,214.36,214.35,69.08106926]
["bitfinex","SOLUSD",1757364810942,1e-08,214.36,214.35,69.08106926]
["bitfinex","SOLUSD",1757364813663,0.68000001,214.36,214.35,69.06106926]
["bitfinex","SOLUSD",1757364813868,0.68000001,214.36,214.35,67.19526708]
["bitfinex","SOLUSD",1757364816473,0.2,214.4,214.36,13.59559401]
["bitfinex","SOLUSD",1757364816761,0.2,214.4,214.39,26.0]
["bitfinex","SOLUSD",1757364816942,0.2,214.4,214.39,62.5]
["bitfinex","SOLUSD",1757364817142,0.2,214.4,214.35,16.35843479]
["bitfinex","SOLUSD",1757364817337,0.2,214.4,214.35,29.9540288]
["bitfinex","SOLUSD",1757364817537,0.2,214.4,214.39,26.0]
["bitfinex","SOLUSD",1757364817746,0.2,214.4,214.39,62.5]
["bitfinex","SOLUSD",1757364817946,0.88,214.4,214.39,62.5]
["bitfinex","SOLUSD",1757364818669,0.88,214.4,214.39,67.16439666]
["bitfinex","SOLUSD",1757364826259,0.2,214.4,214.39,67.16439666]
["bitfinex","SOLUSD",1757364826454,0.86,214.4,214.39,67.16439666]
["bitfinex","SOLUSD",1757364829776,0.86,214.4,214.39,36.48]
["bitfinex","SOLUSD",1757364831068,0.86,214.4,214.39,41.14439666]
["bitfinex","SOLUSD",1757364832760,0.86,214.4,214.39,36.48]
["bitfinex","SOLUSD",1757364835381,0.86,214.4,214.39,41.14439666]
["bitfinex","SOLUSD",1757364838283,0.86,214.4,214.39,41.17439666]
["bitfinex","SOLUSD",1757364840371,0.2,214.4,214.39,41.17439666]
["bitfinex","SOLUSD",1757364840770,0.86,214.4,214.39,41.17439666]
["bitfinex","SOLUSD",1757364843179,0.86,214.4,214.39,36.51]
["bitfinex","SOLUSD",1757364843473,0.86,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757364843673,5.52421063,214.4,214.35,0.03]
["bitfinex","SOLUSD",1757364843864,8.73885958,214.4,214.36,4.28]
["bitfinex","SOLUSD",1757364844064,0.66,214.39,214.36,4.28]
["bitfinex","SOLUSD",1757364844264,0.66,214.38,214.36,4.28]
["bitfinex","SOLUSD",1757364844464,3.87464895,214.38,214.36,4.28]
["bitfinex","SOLUSD",1757364844671,0.66,214.37,214.36,4.28]
["bitfinex","SOLUSD",1757364844962,3.87464895,214.37,214.36,4.28]
["bitfinex","SOLUSD",1757364845980,0.66,214.37,214.36,4.28]
["bitfinex","SOLUSD",1757364851687,2.06632451,214.4,214.36,4.28]
["bitfinex","SOLUSD",1757364851900,0.2,214.4,214.37,0.67]
["bitfinex","SOLUSD",1757364852280,0.2,214.4,214.36,8.94502141]
["bitfinex","SOLUSD",1757364852486,0.2,214.4,214.37,0.67]
["bitfinex","SOLUSD",1757364852681,0.2,214.4,214.38,0.67]
["bitfinex","SOLUSD",1757364853792,0.2,214.4,214.38,5.33458454]
["bitfinex","SOLUSD",1757364855389,0.2,214.4,214.37,30.66483043]
["bitfinex","SOLUSD",1757364855575,0.2,214.4,214.37,31.33483043]
["bitfinex","SOLUSD",1757364856879,0.2,214.4,214.37,30.66483043]
["bitfinex","SOLUSD",1757364857078,0.2,214.4,214.37,31.33483043]
["bitfinex","SOLUSD",1757364857308,0.2,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757364859896,0.2,214.4,214.39,36.44]
["bitfinex","SOLUSD",1757364860397,0.2,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757364860599,0.2,214.4,214.39,36.44]
["bitfinex","SOLUSD",1757364863693,0.2,214.4,214.38,4.69453748]
["bitfinex","SOLUSD",1757364863893,0.2,214.4,214.39,36.44]
["bitfinex","SOLUSD",1757364864584,0.87,214.4,214.39,36.44]
["bitfinex","SOLUSD",1757364864790,0.87,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757364866003,5.53419556,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757364867894,10.55735681,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757364868106,5.02316125,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364868611,19.28875526,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364869115,24.82295082,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364869711,29.48734748,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364872516,34.51050873,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364872696,60.51050873,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364872905,58.58734748,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364875602,58.64734748,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364878716,63.67050873,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364883415,37.67050873,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364895628,27.62418623,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364895827,37.67050873,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364897632,32.64734748,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364897816,31.97734748,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364899119,57.97734748,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364900538,58.65734748,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364902944,63.68050873,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364903326,32.65734748,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364906043,27.63418623,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364906551,37.68050873,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364907947,37.00050873,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364908145,57.97734748,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364910527,58.64734748,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364911145,57.97734748,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364911954,58.64734748,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364912950,100.07050873,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757364913449,100.07050873,214.39,214.33,0.03]
["bitfinex","SOLUSD",1757364913450,18.61875526,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757364913624,55.01875526,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757364913826,55.68875526,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757364914262,57.55595097,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757364915026,62.22143571,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757364918152,60.35424,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757364918330,58.5512797,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757364919349,55.33107875,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757364919653,58.5512797,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757364920435,39.59559401,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757364920633,42.81579496,214.31,214.3,0.72]
["bitfinex","SOLUSD",1757364922749,47.48193279,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757364923954,48.15193279,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757364928655,18.26173184,214.31,214.3,0.72]
["bitfinex","SOLUSD",1757364928857,21.48193279,214.31,214.3,0.72]
["bitfinex","SOLUSD",1757364931258,18.26173184,214.31,214.3,0.72]
["bitfinex","SOLUSD",1757364932665,21.48193279,214.31,214.3,0.72]
["bitfinex","SOLUSD",1757364933463,21.48193279,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757364938466,18.26173184,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757364938671,21.48193279,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757364939670,22.15193279,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757364939971,4.66613783,214.31,214.3,0.72]
["bitfinex","SOLUSD",1757364941057,18.26151412,214.32,214.3,0.72]
["bitfinex","SOLUSD",1757364941365,18.26151412,214.32,214.3,0.03]
["bitfinex","SOLUSD",1757364941568,3.22020095,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757364941951,17.53579496,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757364943367,21.48193279,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757364943674,21.98193279,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757364945271,0.5,214.31,214.3,0.73]
["bitfinex","SOLUSD",1757364945475,4.66593254,214.32,214.3,0.73]
["bitfinex","SOLUSD",1757364945662,4.66593254,214.32,214.31,0.7]
["bitfinex","SOLUSD",1757364946473,4.66570439,214.33,214.31,0.7]
["bitfinex","SOLUSD",1757364946653,0.06,214.34,214.31,0.7]
["bitfinex","SOLUSD",1757364947082,0.06,214.32,214.31,0.7]
["bitfinex","SOLUSD",1757364950080,0.06,214.32,214.3,0.03]
["bitfinex","SOLUSD",1757364950261,0.06,214.32,214.3,0.73]
["bitfinex","SOLUSD",1757364950865,0.06,214.32,214.31,0.7]
["bitfinex","SOLUSD",1757364951280,0.06,214.32,214.3,0.03]
["bitfinex","SOLUSD",1757364951487,0.06,214.32,214.3,0.73]
["bitfinex","SOLUSD",1757364953059,0.06,214.32,214.31,0.7]
["bitfinex","SOLUSD",1757364955464,0.06,214.32,214.31,37.04]
["bitfinex","SOLUSD",1757364956392,0.06,214.32,214.31,0.7]
["bitfinex","SOLUSD",1757364956586,0.06,214.32,214.31,37.04]
["bitfinex","SOLUSD",1757364964097,0.78,214.32,214.3,0.03]
["bitfinex","SOLUSD",1757364964276,0.06,214.32,214.31,36.34]
["bitfinex","SOLUSD",1757364964996,0.06,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757364965300,4.00020095,214.32,214.31,36.35]
["bitfinex","SOLUSD",1757364966297,0.78,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757364966487,4.00020095,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757364966793,8.66612106,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757364968096,5.44592011,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757364968396,17.11987009,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757364970379,30.7154641,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757364971182,26.77526315,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757364971395,29.9954641,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757364971691,30.6654641,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757364972290,27.44526315,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757364972485,30.6654641,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757364974283,39.59559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757364974475,42.81579496,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757364974676,43.48579496,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757364975099,48.05161953,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757364977083,52.71819286,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757364978388,54.58582447,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757364980403,56.39902707,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757364984603,49.29557089,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757364985907,23.29557089,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757364990317,0.06,214.3,214.28,0.71]
["bitfinex","SOLUSD",1757364992097,0.06,214.3,214.29,0.68]
["bitfinex","SOLUSD",1757364992298,0.06,214.3,214.28,37.01]
["bitfinex","SOLUSD",1757364992704,0.06,214.3,214.28,36.33]
["bitfinex","SOLUSD",1757364992905,0.06,214.3,214.29,0.68]
["bitfinex","SOLUSD",1757364994210,0.06,214.3,214.28,36.33]
["bitfinex","SOLUSD",1757364994407,0.06,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757364996106,0.06,214.3,214.29,0.68]
["bitfinex","SOLUSD",1757364997128,0.06,214.3,214.29,26.68]
["bitfinex","SOLUSD",1757364997508,0.06,214.3,214.29,0.68]
["bitfinex","SOLUSD",1757364997716,0.06,214.3,214.29,36.98]
["bitfinex","SOLUSD",1757364997927,0.06,214.3,214.29,36.32]
["bitfinex","SOLUSD",1757364998228,0.06,214.3,214.29,37.0]
["bitfinex","SOLUSD",1757364998431,0.06,214.3,214.29,41.66657333]
["bitfinex","SOLUSD",1757365002808,0.06,214.3,214.29,36.3]
["bitfinex","SOLUSD",1757365003025,0.06,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757365003209,0.06,214.3,214.29,36.3]
["bitfinex","SOLUSD",1757365004723,0.72,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757365004923,0.06,214.3,214.29,36.3]
["bitfinex","SOLUSD",1757365006007,0.06,214.3,214.29,36.96]
["bitfinex","SOLUSD",1757365006827,0.06,214.3,214.29,41.62657333]
["bitfinex","SOLUSD",1757365009826,0.06,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757365010029,0.72,214.3,214.29,36.3]
["bitfinex","SOLUSD",1757365010622,0.72,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757365011124,0.06,214.3,214.29,36.3]
["bitfinex","SOLUSD",1757365011631,0.72,214.3,214.29,36.3]
["bitfinex","SOLUSD",1757365013420,0.72,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757365013620,0.72,214.3,214.29,36.3]
["bitfinex","SOLUSD",1757365018334,0.72,214.3,214.29,36.33]
["bitfinex","SOLUSD",1757365018518,0.72,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757365018850,0.72,214.3,214.29,36.33]
["bitfinex","SOLUSD",1757365019046,0.72,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757365019429,0.72,214.3,214.29,36.33]
["bitfinex","SOLUSD",1757365020937,0.06,214.3,214.29,36.99]
["bitfinex","SOLUSD",1757365021137,0.06,214.3,214.29,41.65657333]
["bitfinex","SOLUSD",1757365024322,0.06,214.3,214.29,5.35657333]
["bitfinex","SOLUSD",1757365024529,0.06,214.3,214.29,40.97657333]
["bitfinex","SOLUSD",1757365024723,0.06,214.3,214.29,4.69657333]
["bitfinex","SOLUSD",1757365024932,0.06,214.3,214.29,40.97657333]
["bitfinex","SOLUSD",1757365026143,0.06,214.3,214.29,41.63657333]
["bitfinex","SOLUSD",1757365034851,0.06,214.3,214.29,41.67657333]
["bitfinex","SOLUSD",1757365038157,0.06,214.3,214.29,4.69657333]
["bitfinex","SOLUSD",1757365038362,0.06,214.3,214.29,40.97657333]
["bitfinex","SOLUSD",1757365039243,0.06,214.3,214.29,4.69657333]
["bitfinex","SOLUSD",1757365039553,0.06,214.3,214.29,40.97657333]
["bitfinex","SOLUSD",1757365040056,0.06,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757365040257,0.73,214.3,214.29,36.31]
["bitfinex","SOLUSD",1757365041337,0.06,214.3,214.29,40.97657333]
["bitfinex","SOLUSD",1757365050670,0.06,214.3,214.29,41.67657333]
["bitfinex","SOLUSD",1757365050967,0.06,214.3,214.29,40.97657333]
["bitfinex","SOLUSD",1757365053872,0.06,214.3,214.29,4.69657333]
["bitfinex","SOLUSD",1757365054079,0.06,214.3,214.29,40.95657333]
["bitfinex","SOLUSD",1757365054953,0.06,214.3,214.29,4.69657333]
["bitfinex","SOLUSD",1757365055164,0.06,214.3,214.29,40.95657333]
["bitfinex","SOLUSD",1757365058261,0.06,214.33,214.32,26.0]
["bitfinex","SOLUSD",1757365058462,0.06,214.33,214.32,66.92592011]
["bitfinex","SOLUSD",1757365058779,0.06,214.35,214.32,67.62592011]
["bitfinex","SOLUSD",1757365058966,0.06,214.35,214.33,0.7]
["bitfinex","SOLUSD",1757365059169,0.06,214.41,214.36,26.0]
["bitfinex","SOLUSD",1757365059364,0.06,214.41,214.36,62.96]
["bitfinex","SOLUSD",1757365059571,0.06,214.41,214.37,0.7]
["bitfinex","SOLUSD",1757365059769,0.06,214.41,214.38,36.26]
["bitfinex","SOLUSD",1757365060163,0.06,214.41,214.38,36.94]
["bitfinex","SOLUSD",1757365060474,0.06,214.41,214.38,41.60461423]
["bitfinex","SOLUSD",1757365062181,0.06,214.41,214.38,5.34461423]
["bitfinex","SOLUSD",1757365062371,0.06,214.41,214.38,41.60461423]
["bitfinex","SOLUSD",1757365065282,0.06,214.41,214.38,5.34461423]
["bitfinex","SOLUSD",1757365065471,0.06,214.41,214.38,41.58461423]
["bitfinex","SOLUSD",1757365066561,0.06,214.41,214.38,5.34461423]
["bitfinex","SOLUSD",1757365066773,0.06,214.41,214.38,41.58461423]
["bitfinex","SOLUSD",1757365069785,0.06,214.41,214.38,5.34461423]
["bitfinex","SOLUSD",1757365069987,0.06,214.41,214.38,41.58461423]
["bitfinex","SOLUSD",1757365071868,0.06,214.41,214.38,5.34461423]
["bitfinex","SOLUSD",1757365072073,0.06,214.41,214.38,41.58461423]
["bitfinex","SOLUSD",1757365072494,0.06,214.41,214.38,26.0]
["bitfinex","SOLUSD",1757365072671,0.06,214.41,214.38,62.92]
["bitfinex","SOLUSD",1757365072873,0.06,214.41,214.38,62.24]
["bitfinex","SOLUSD",1757365073878,0.06,214.41,214.38,62.92]
["bitfinex","SOLUSD",1757365074470,0.06,214.41,214.38,67.58461423]
["bitfinex","SOLUSD",1757365075372,0.06,214.41,214.38,31.34461423]
["bitfinex","SOLUSD",1757365075578,0.06,214.41,214.38,67.58461423]
["bitfinex","SOLUSD",1757365076595,0.06,214.41,214.38,66.90461423]
["bitfinex","SOLUSD",1757365077875,0.06,214.41,214.38,67.58461423]
["bitfinex","SOLUSD",1757365078295,0.06,214.41,214.39,36.24]
["bitfinex","SOLUSD",1757365079376,0.06,214.41,214.39,40.90439666]
["bitfinex","SOLUSD",1757365079874,0.72,214.41,214.39,30.66439666]
["bitfinex","SOLUSD",1757365080098,0.72,214.41,214.39,66.88439666]
["bitfinex","SOLUSD",1757365081272,0.06,214.41,214.39,66.88439666]
["bitfinex","SOLUSD",1757365082393,0.72,214.41,214.39,66.88439666]
["bitfinex","SOLUSD",1757365082596,0.86,214.4,214.39,66.88439666]
["bitfinex","SOLUSD",1757365082799,0.2,214.4,214.39,66.88439666]
["bitfinex","SOLUSD",1757365083312,0.62,214.41,214.39,66.88439666]
["bitfinex","SOLUSD",1757365085995,0.06,214.4,214.38,11.66134445]
["bitfinex","SOLUSD",1757365086199,0.06,214.4,214.39,36.22]
["bitfinex","SOLUSD",1757365086803,0.06,214.42,214.39,36.9]
["bitfinex","SOLUSD",1757365086988,0.06,214.44,214.42,26.0]
["bitfinex","SOLUSD",1757365087180,0.06,214.44,214.41,26.0]
["bitfinex","SOLUSD",1757365087181,0.66,214.51,214.43,62.22]
["bitfinex","SOLUSD",1757365087387,0.66,214.5,214.47,26.0]
["bitfinex","SOLUSD",1757365087677,0.66,214.49,214.48,36.22]
["bitfinex","SOLUSD",1757365088091,0.66,214.49,214.48,40.88243938]
["bitfinex","SOLUSD",1757365088286,0.1,214.52,214.48,40.88243938]
["bitfinex","SOLUSD",1757365088491,0.66,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757365088701,0.66,214.51,214.5,62.22]
["bitfinex","SOLUSD",1757365089194,0.1,214.52,214.5,62.22]
["bitfinex","SOLUSD",1757365089508,0.76,214.52,214.5,62.22]
["bitfinex","SOLUSD",1757365090198,0.76,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1757365090400,0.76,214.52,214.51,66.88178732]
["bitfinex","SOLUSD",1757365090604,0.1,214.52,214.51,66.88178732]
["bitfinex","SOLUSD",1757365090776,1e-08,214.52,214.51,67.58178732]
["bitfinex","SOLUSD",1757365090976,0.71,214.57,214.51,79.23625564]
["bitfinex","SOLUSD",1757365091498,0.71,214.56,214.51,79.23625564]
["bitfinex","SOLUSD",1757365091888,0.71,214.56,214.55,26.0]
["bitfinex","SOLUSD",1757365092088,0.71,214.56,214.55,62.22]
["bitfinex","SOLUSD",1757365092291,0.71,214.58,214.55,62.22]
["bitfinex","SOLUSD",1757365092506,0.71,214.57,214.55,62.22]
["bitfinex","SOLUSD",1757365092701,0.71,214.56,214.55,62.22]
["bitfinex","SOLUSD",1757365092889,0.71,214.58,214.55,62.22]
["bitfinex","SOLUSD",1757365093094,0.71,214.57,214.56,26.0]
["bitfinex","SOLUSD",1757365093286,0.71,214.57,214.56,62.2]
["bitfinex","SOLUSD",1757365093694,0.71,214.57,214.56,66.86070096]
["bitfinex","SOLUSD",1757365094101,0.71,214.61,214.56,79.21245338]
["bitfinex","SOLUSD",1757365094303,0.71,214.61,214.57,0.7]
["bitfinex","SOLUSD",1757365094508,0.1,214.62,214.57,0.7]
["bitfinex","SOLUSD",1757365094810,0.71,214.6,214.58,36.2]
["bitfinex","SOLUSD",1757365095114,0.1,214.62,214.61,26.0]
["bitfinex","SOLUSD",1757365095406,0.1,214.62,214.61,62.2]
["bitfinex","SOLUSD",1757365095704,0.81,214.62,214.61,62.2]
["bitfinex","SOLUSD",1757365095907,0.81,214.62,214.61,66.85961511]
["bitfinex","SOLUSD",1757365096803,0.81,214.62,214.57,4.66048375]
["bitfinex","SOLUSD",1757365096989,0.71,214.61,214.57,4.66048375]
["bitfinex","SOLUSD",1757365097179,0.1,214.62,214.57,4.66048375]
["bitfinex","SOLUSD",1757365097180,0.71,214.6,214.58,36.2]
["bitfinex","SOLUSD",1757365097380,0.1,214.62,214.58,36.2]
["bitfinex","SOLUSD",1757365097707,0.71,214.59,214.58,36.2]
["bitfinex","SOLUSD",1757365098079,0.71,214.59,214.58,40.86026656]
["bitfinex","SOLUSD",1757365099001,0.71,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1757365099203,0.71,214.59,214.58,40.86026656]
["bitfinex","SOLUSD",1757365100306,0.71,214.59,214.58,36.2]
["bitfinex","SOLUSD",1757365102114,0.71,214.59,214.53,33.54]
["bitfinex","SOLUSD",1757365102303,0.71,214.58,214.54,36.2]
["bitfinex","SOLUSD",1757365102488,0.71,214.57,214.55,36.2]
["bitfinex","SOLUSD",1757365102697,9.67649214,214.59,214.53,33.54]
["bitfinex","SOLUSD",1757365103004,5.01643579,214.58,214.54,36.2]
["bitfinex","SOLUSD",1757365103208,0.71,214.57,214.54,36.2]
["bitfinex","SOLUSD",1757365103512,0.71,214.56,214.54,36.2]
["bitfinex","SOLUSD",1757365103698,0.71,214.55,214.54,36.2]
["bitfinex","SOLUSD",1757365110102,0.71,214.57,214.54,36.2]
["bitfinex","SOLUSD",1757365110609,0.71,214.57,214.54,40.8611277]
["bitfinex","SOLUSD",1757365111005,0.71,214.56,214.54,36.2]
["bitfinex","SOLUSD",1757365111213,0.71,214.55,214.54,36.2]
["bitfinex","SOLUSD",1757365112299,0.71,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1757365112499,0.71,214.55,214.52,36.2]
["bitfinex","SOLUSD",1757365112699,4.66027991,214.58,214.52,36.2]
["bitfinex","SOLUSD",1757365112914,0.71,214.54,214.52,36.2]
["bitfinex","SOLUSD",1757365113913,0.71,214.54,214.52,40.86152528]
["bitfinex","SOLUSD",1757365114307,0.71,214.56,214.52,40.86152528]
["bitfinex","SOLUSD",1757365114504,4.66027991,214.58,214.52,40.86152528]
["bitfinex","SOLUSD",1757365114712,0.71,214.55,214.52,40.86152528]
["bitfinex","SOLUSD",1757365115393,0.71,214.55,214.52,4.66152528]
["bitfinex","SOLUSD",1757365115705,0.71,214.54,214.53,36.18]
["bitfinex","SOLUSD",1757365118503,4.66027991,214.58,214.53,36.18]
["bitfinex","SOLUSD",1757365118704,0.71,214.57,214.53,36.18]
["bitfinex","SOLUSD",1757365118918,0.71,214.56,214.53,36.18]
["bitfinex","SOLUSD",1757365119101,4.66027991,214.58,214.53,36.18]
["bitfinex","SOLUSD",1757365119421,0.71,214.55,214.53,36.18]
["bitfinex","SOLUSD",1757365119611,0.71,214.54,214.53,36.18]
["bitfinex","SOLUSD",1757365121025,5.72643579,214.54,214.48,4.66234395]
["bitfinex","SOLUSD",1757365121213,0.68,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365121531,0.68,214.53,214.52,36.21]
["bitfinex","SOLUSD",1757365121698,5.69643579,214.53,214.52,36.21]
["bitfinex","SOLUSD",1757365122022,19.2920298,214.53,214.52,36.21]
["bitfinex","SOLUSD",1757365122722,23.95338252,214.53,214.52,36.21]
["bitfinex","SOLUSD",1757365124327,23.95338252,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365126705,25.55338252,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365128620,20.53694673,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365129016,20.8920298,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365129626,15.87559401,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365130699,134.5,214.54,214.52,0.71]
["bitfinex","SOLUSD",1757365132407,134.5,214.54,214.52,0.03]
["bitfinex","SOLUSD",1757365133427,0.06,214.55,214.53,0.68]
["bitfinex","SOLUSD",1757365133630,0.06,214.55,214.54,26.0]
["bitfinex","SOLUSD",1757365134124,0.06,214.55,214.54,26.68]
["bitfinex","SOLUSD",1757365134832,0.74,214.55,214.52,0.03]
["bitfinex","SOLUSD",1757365135047,0.06,214.55,214.53,36.18]
["bitfinex","SOLUSD",1757365135524,0.06,214.55,214.54,0.68]
["bitfinex","SOLUSD",1757365135830,0.06,214.55,214.52,0.03]
["bitfinex","SOLUSD",1757365136006,0.06,214.55,214.53,36.18]
["bitfinex","SOLUSD",1757365137211,0.06,214.55,214.54,4.66113545]
["bitfinex","SOLUSD",1757365137610,0.06,214.55,214.53,36.86]
["bitfinex","SOLUSD",1757365137814,0.74,214.55,214.53,36.18]
["bitfinex","SOLUSD",1757365138029,0.06,214.55,214.53,36.18]
["bitfinex","SOLUSD",1757365138233,0.06,214.55,214.53,40.8413459]
["bitfinex","SOLUSD",1757365139935,0.06,214.55,214.54,36.18]
["bitfinex","SOLUSD",1757365147737,0.06,214.55,214.53,4.66124811]
["bitfinex","SOLUSD",1757365148040,0.06,214.55,214.54,36.18]
["bitfinex","SOLUSD",1757365148727,0.06,214.55,214.52,0.03]
["bitfinex","SOLUSD",1757365148930,0.06,214.55,214.54,36.18]
["bitfinex","SOLUSD",1757365149122,0.06,214.55,214.54,36.16]
["bitfinex","SOLUSD",1757365150321,13.59559401,214.54,214.52,0.03]
["bitfinex","SOLUSD",1757365150521,18.6120298,214.54,214.53,36.16]
["bitfinex","SOLUSD",1757365151016,19.3020298,214.54,214.53,36.16]
["bitfinex","SOLUSD",1757365151217,19.3020298,214.54,214.52,0.03]
["bitfinex","SOLUSD",1757365151417,18.6120298,214.53,214.52,36.19]
["bitfinex","SOLUSD",1757365151635,19.3020298,214.53,214.52,36.19]
["bitfinex","SOLUSD",1757365152841,19.3020298,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365153016,23.96338252,214.53,214.52,31.71]
["bitfinex","SOLUSD",1757365153622,19.3020298,214.53,214.52,31.71]
["bitfinex","SOLUSD",1757365154643,23.96338252,214.53,214.52,31.71]
["bitfinex","SOLUSD",1757365158733,19.3020298,214.53,214.52,31.71]
["bitfinex","SOLUSD",1757365161440,23.96338252,214.53,214.52,31.71]
["bitfinex","SOLUSD",1757365163643,23.96338252,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365164040,18.94694673,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365164346,22.15972063,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365170250,13.59559401,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365170453,13.59559401,214.53,214.52,0.75]
["bitfinex","SOLUSD",1757365170749,13.59559401,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365173455,13.65559401,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365180256,17.57836791,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365180554,22.23972063,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365180954,27.60972063,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365181848,22.23972063,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365187160,17.57836791,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365188467,22.23972063,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365190370,19.02694673,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365190753,22.23972063,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365196979,24.10534876,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757365198078,24.10534876,214.53,214.49,0.03]
["bitfinex","SOLUSD",1757365198079,39.59559401,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757365198254,91.79946351,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757365198566,97.17146817,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757365198771,99.03753148,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757365199560,49.33643588,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757365199878,42.80836791,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757365200063,43.51836791,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757365200379,48.18037257,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757365201172,56.16511825,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757365203460,26.0,214.42,214.37,0.03]
["bitfinex","SOLUSD",1757365203663,16.80836791,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757365204250,13.59559401,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757365204454,16.80836791,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757365205080,13.59559401,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757365205374,16.80836791,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757365205565,21.47298214,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757365205963,22.18298214,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757365206475,48.18298214,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757365208386,50.04991641,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757365208559,24.04991641,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757365211488,44.04991641,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757365212385,44.04991641,214.38,214.34,0.03]
["bitfinex","SOLUSD",1757365212602,42.80836791,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757365212771,78.94836791,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757365212970,79.60836791,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757365213476,81.47591232,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757365213678,13.59559401,214.34,214.32,1e-08]
["bitfinex","SOLUSD",1757365213861,52.94836791,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365214059,53.60836791,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365214482,60.14178914,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365221193,24.00178914,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365221495,60.14178914,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365223089,24.00178914,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365223496,24.00178914,214.33,214.32,0.72000001]
["bitfinex","SOLUSD",1757365223497,18.26129643,214.33,214.32,0.72000001]
["bitfinex","SOLUSD",1757365223697,21.47407033,214.33,214.32,0.72000001]
["bitfinex","SOLUSD",1757365224195,18.26129643,214.33,214.32,0.72000001]
["bitfinex","SOLUSD",1757365224599,13.59559401,214.33,214.32,0.72000001]
["bitfinex","SOLUSD",1757365224895,18.26129643,214.33,214.32,0.72000001]
["bitfinex","SOLUSD",1757365225074,18.32129643,214.33,214.32,0.72000001]
["bitfinex","SOLUSD",1757365225274,23.34999477,214.33,214.32,0.72000001]
["bitfinex","SOLUSD",1757365225887,23.34999477,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365226089,18.32129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365226306,23.34999477,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365226599,18.32129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365226792,18.32129643,214.33,214.32,0.72000001]
["bitfinex","SOLUSD",1757365228407,23.34999477,214.33,214.32,0.72000001]
["bitfinex","SOLUSD",1757365228583,23.34999477,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365228788,24.00999477,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365228987,25.87753918,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365229700,20.84884084,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365229905,25.87753918,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365233925,61.35753918,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365236596,62.01753918,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365236993,25.87753918,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365237192,61.35753918,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365237488,25.21753918,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365237791,20.18884084,214.33,214.32,0.72000001]
["bitfinex","SOLUSD",1757365238109,13.65559401,214.33,214.32,0.72000001]
["bitfinex","SOLUSD",1757365242424,18.32129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365243118,18.32129643,214.33,214.32,0.67000001]
["bitfinex","SOLUSD",1757365245610,18.32129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365255428,13.65559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365255626,13.65559401,214.33,214.32,0.67000001]
["bitfinex","SOLUSD",1757365256514,13.65559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365256721,13.65559401,214.33,214.32,0.67000001]
["bitfinex","SOLUSD",1757365259408,13.65559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365261034,19.01129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365262413,18.32129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365264432,13.65559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365266013,14.34559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365266830,19.01129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365271054,18.32129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365271634,13.65559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365274953,18.32129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365276053,18.99129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365277066,18.32129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365277857,13.65559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365280064,14.32559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365280274,13.65559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365282557,18.99129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365282992,24.01999477,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365283576,50.01999477,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365286574,48.21104074,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365296769,47.54104074,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365296973,44.32129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365297581,47.54104074,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365298989,44.32129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365299177,47.54104074,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365300368,13.65559401,214.33,214.32,0.68000001]
["bitfinex","SOLUSD",1757365301595,13.65559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365301782,13.65559401,214.33,214.32,0.68000001]
["bitfinex","SOLUSD",1757365303271,13.65559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365303676,13.65559401,214.33,214.32,0.68000001]
["bitfinex","SOLUSD",1757365303888,18.32129643,214.33,214.32,0.68000001]
["bitfinex","SOLUSD",1757365304668,13.65559401,214.33,214.32,0.68000001]
["bitfinex","SOLUSD",1757365304982,13.65559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365305998,13.65559401,214.33,214.32,0.68000001]
["bitfinex","SOLUSD",1757365306493,13.65559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365311493,19.02129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365311690,18.32129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365312708,13.65559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365318584,13.65559401,214.33,214.32,0.68000001]
["bitfinex","SOLUSD",1757365319093,13.65559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365320400,13.65559401,214.33,214.32,0.68000001]
["bitfinex","SOLUSD",1757365322186,13.65559401,214.33,214.32,5.34592012]
["bitfinex","SOLUSD",1757365325232,0.06,214.33,214.32,5.34592012]
["bitfinex","SOLUSD",1757365330236,0.06,214.33,214.32,41.36592012]
["bitfinex","SOLUSD",1757365332712,0.06,214.33,214.32,26.00000001]
["bitfinex","SOLUSD",1757365332915,0.77,214.33,214.32,36.02000001]
["bitfinex","SOLUSD",1757365334412,14.36559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365334604,14.36559401,214.33,214.32,28.22000001]
["bitfinex","SOLUSD",1757365335508,14.36559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365335726,22.25104074,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365336615,48.25104074,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365337829,45.03129643,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365338014,48.25104074,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757365342229,13.59559401,214.31,214.3,1e-08]
["bitfinex","SOLUSD",1757365342434,42.81533832,214.31,214.3,1e-08]
["bitfinex","SOLUSD",1757365342617,17.52533832,214.31,214.3,1e-08]
["bitfinex","SOLUSD",1757365345334,22.19147615,214.31,214.3,1e-08]
["bitfinex","SOLUSD",1757365348339,24.00404284,214.31,214.3,1e-08]
["bitfinex","SOLUSD",1757365348945,50.00404284,214.31,214.3,1e-08]
["bitfinex","SOLUSD",1757365349245,24.00404284,214.31,214.3,1e-08]
["bitfinex","SOLUSD",1757365351145,13.59559401,214.31,214.3,0.69000001]
["bitfinex","SOLUSD",1757365351446,0.06,214.36,214.3,0.69000001]
["bitfinex","SOLUSD",1757365351832,0.06,214.36,214.31,31.52]
["bitfinex","SOLUSD",1757365352140,0.06,214.36,214.32,0.69]
["bitfinex","SOLUSD",1757365352525,0.06,214.36,214.32,26.69]
["bitfinex","SOLUSD",1757365352718,0.06,214.36,214.33,0.69]
["bitfinex","SOLUSD",1757365353635,0.06,214.36,214.3,36.02000001]
["bitfinex","SOLUSD",1757365353834,0.06,214.36,214.33,0.69]
["bitfinex","SOLUSD",1757365354034,13.65559401,214.36,214.34,0.69]
["bitfinex","SOLUSD",1757365354744,13.65559401,214.36,214.32,0.69]
["bitfinex","SOLUSD",1757365354935,13.65559401,214.36,214.33,0.69]
["bitfinex","SOLUSD",1757365355944,13.65559401,214.36,214.31,36.71]
["bitfinex","SOLUSD",1757365356145,13.59559401,214.34,214.32,0.69]
["bitfinex","SOLUSD",1757365356447,13.59559401,214.34,214.33,0.69]
["bitfinex","SOLUSD",1757365358548,18.26107875,214.34,214.33,0.69]
["bitfinex","SOLUSD",1757365359047,18.26107875,214.34,214.31,36.71]
["bitfinex","SOLUSD",1757365359227,18.26107875,214.34,214.31,0.69]
["bitfinex","SOLUSD",1757365359429,18.26107875,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757365359721,18.26107875,214.34,214.33,0.72]
["bitfinex","SOLUSD",1757365360340,13.59559401,214.34,214.33,0.72]
["bitfinex","SOLUSD",1757365361336,13.59559401,214.34,214.33,36.03]
["bitfinex","SOLUSD",1757365362238,13.59559401,214.34,214.33,36.68]
["bitfinex","SOLUSD",1757365362439,0.06,214.36,214.33,36.68]
["bitfinex","SOLUSD",1757365362646,0.06,214.36,214.34,0.65]
["bitfinex","SOLUSD",1757365363652,0.06,214.36,214.35,4.66526708]
["bitfinex","SOLUSD",1757365364151,0.06,214.36,214.35,5.31526708]
["bitfinex","SOLUSD",1757365367236,0.06,214.38,214.35,5.31526708]
["bitfinex","SOLUSD",1757365367237,0.06,214.38,214.37,26.0]
["bitfinex","SOLUSD",1757365367441,0.06,214.39,214.37,26.0]
["bitfinex","SOLUSD",1757365367762,0.06,214.41,214.4,26.0]
["bitfinex","SOLUSD",1757365368243,0.06,214.41,214.4,31.3141791]
["bitfinex","SOLUSD",1757365374145,0.06,214.41,214.39,26.0]
["bitfinex","SOLUSD",1757365374458,0.06,214.41,214.4,35.98]
["bitfinex","SOLUSD",1757365375241,0.06,214.41,214.4,5.3141791]
["bitfinex","SOLUSD",1757365378861,0.06,214.44,214.4,16.97462686]
["bitfinex","SOLUSD",1757365379159,0.06,214.44,214.41,36.63]
["bitfinex","SOLUSD",1757365379656,0.06,214.44,214.42,0.65]
["bitfinex","SOLUSD",1757365379854,0.06,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1757365380954,0.06,214.44,214.43,40.64352655]
["bitfinex","SOLUSD",1757365383955,0.06,214.44,214.43,41.29352655]
["bitfinex","SOLUSD",1757365384844,0.06,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1757365385351,0.06,214.44,214.43,40.64352655]
["bitfinex","SOLUSD",1757365385943,0.75,214.44,214.43,35.98]
["bitfinex","SOLUSD",1757365386563,0.75,214.44,214.4,4.6641791]
["bitfinex","SOLUSD",1757365386765,0.69,214.43,214.41,35.98]
["bitfinex","SOLUSD",1757365387342,0.69,214.43,214.41,40.64390945]
["bitfinex","SOLUSD",1757365389466,0.06,214.44,214.41,40.64390945]
["bitfinex","SOLUSD",1757365389669,0.75,214.44,214.41,40.64390945]
["bitfinex","SOLUSD",1757365390858,0.69,214.43,214.41,35.98]
["bitfinex","SOLUSD",1757365391462,13.59559401,214.41,214.39,0.03]
["bitfinex","SOLUSD",1757365391660,0.69,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757365391862,0.69,214.4,214.39,27.87]
["bitfinex","SOLUSD",1757365393173,13.59559401,214.41,214.39,27.87]
["bitfinex","SOLUSD",1757365393372,0.69,214.43,214.39,27.87]
["bitfinex","SOLUSD",1757365393667,0.69,214.42,214.39,27.87]
["bitfinex","SOLUSD",1757365393853,0.69,214.41,214.4,35.98]
["bitfinex","SOLUSD",1757365394048,0.69,214.43,214.4,35.98]
["bitfinex","SOLUSD",1757365394445,13.65559401,214.44,214.4,35.98]
["bitfinex","SOLUSD",1757365394647,0.06,214.44,214.4,35.98]
["bitfinex","SOLUSD",1757365394859,0.06,214.44,214.41,0.69]
["bitfinex","SOLUSD",1757365395057,0.06,214.44,214.39,0.03]
["bitfinex","SOLUSD",1757365395250,13.59559401,214.42,214.4,35.98]
["bitfinex","SOLUSD",1757365395452,0.69,214.41,214.4,35.98]
["bitfinex","SOLUSD",1757365396265,0.75,214.44,214.4,40.67412022]
["bitfinex","SOLUSD",1757365396459,0.75,214.44,214.4,36.01]
["bitfinex","SOLUSD",1757365396974,0.06,214.44,214.4,36.01]
["bitfinex","SOLUSD",1757365397172,0.06,214.44,214.43,26.0]
["bitfinex","SOLUSD",1757365397375,0.06,214.44,214.43,61.98]
["bitfinex","SOLUSD",1757365397678,0.06,214.44,214.43,62.67]
["bitfinex","SOLUSD",1757365397977,0.06,214.44,214.43,67.33352655]
["bitfinex","SOLUSD",1757365399658,0.06,214.46,214.43,78.99234294]
["bitfinex","SOLUSD",1757365399877,0.06,214.46,214.44,1.24959709]
["bitfinex","SOLUSD",1757365400280,0.06,214.46,214.45,0.69]
["bitfinex","SOLUSD",1757365401073,0.06,214.52,214.48,26.0]
["bitfinex","SOLUSD",1757365401282,0.06,214.52,214.49,36.65]
["bitfinex","SOLUSD",1757365401678,0.06,214.52,214.5,0.69]
["bitfinex","SOLUSD",1757365402781,0.06,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1757365403462,0.06,214.52,214.51,40.62178732]
["bitfinex","SOLUSD",1757365404780,0.06,214.52,214.51,41.31178732]
["bitfinex","SOLUSD",1757365405674,0.06,214.52,214.51,40.62178732]
["bitfinex","SOLUSD",1757365406290,0.06,214.52,214.5,4.66200466]
["bitfinex","SOLUSD",1757365406479,0.06,214.52,214.51,35.96]
["bitfinex","SOLUSD",1757365407090,0.06,214.52,214.5,4.66200466]
["bitfinex","SOLUSD",1757365407390,0.69,214.51,214.45,30.66309162]
["bitfinex","SOLUSD",1757365407689,0.69,214.5,214.46,35.96]
["bitfinex","SOLUSD",1757365407889,0.69,214.49,214.45,30.66309162]
["bitfinex","SOLUSD",1757365408188,0.69,214.48,214.46,35.96]
["bitfinex","SOLUSD",1757365408689,0.69,214.48,214.46,40.6227776]
["bitfinex","SOLUSD",1757365408892,0.69,214.5,214.46,40.6227776]
["bitfinex","SOLUSD",1757365410290,0.75,214.52,214.47,0.69]
["bitfinex","SOLUSD",1757365410588,0.75,214.52,214.48,35.96]
["bitfinex","SOLUSD",1757365410788,0.06,214.52,214.48,35.96]
["bitfinex","SOLUSD",1757365410987,0.06,214.52,214.49,0.69]
["bitfinex","SOLUSD",1757365411189,0.06,214.52,214.5,36.65]
["bitfinex","SOLUSD",1757365411382,0.06,214.52,214.5,35.96]
["bitfinex","SOLUSD",1757365412584,0.06,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1757365413587,0.06,214.52,214.51,5.91120179]
["bitfinex","SOLUSD",1757365413784,0.06,214.55,214.51,5.91120179]
["bitfinex","SOLUSD",1757365413785,0.06,214.55,214.54,26.0]
["bitfinex","SOLUSD",1757365413984,0.06,214.55,214.54,62.0]
["bitfinex","SOLUSD",1757365415096,0.06,214.55,214.54,66.66113545]
["bitfinex","SOLUSD",1757365417684,0.06,214.55,214.54,30.66113545]
["bitfinex","SOLUSD",1757365417891,0.06,214.55,214.54,66.64113545]
["bitfinex","SOLUSD",1757365418398,0.06,214.55,214.54,67.33113545]
["bitfinex","SOLUSD",1757365418893,0.06,214.56,214.54,67.33113545]
["bitfinex","SOLUSD",1757365419077,0.06,214.56,214.55,0.69]
["bitfinex","SOLUSD",1757365419400,0.06,214.56,214.55,26.0]
["bitfinex","SOLUSD",1757365419587,0.06,214.56,214.55,61.98]
["bitfinex","SOLUSD",1757365420791,0.06,214.56,214.55,66.6409182]
["bitfinex","SOLUSD",1757365420982,0.06,214.56,214.55,67.3509182]
["bitfinex","SOLUSD",1757365421395,0.06,214.56,214.55,66.6409182]
["bitfinex","SOLUSD",1757365422280,0.06,214.56,214.55,67.3509182]
["bitfinex","SOLUSD",1757365422482,0.06,214.56,214.55,66.6409182]
["bitfinex","SOLUSD",1757365423396,0.06,214.56,214.55,30.6609182]
["bitfinex","SOLUSD",1757365423601,0.06,214.56,214.55,66.6009182]
["bitfinex","SOLUSD",1757365425994,0.06,214.56,214.55,40.6009182]
["bitfinex","SOLUSD",1757365426196,0.06,214.56,214.55,66.6009182]
["bitfinex","SOLUSD",1757365427200,0.06,214.56,214.55,67.3109182]
["bitfinex","SOLUSD",1757365428393,0.06,214.56,214.55,66.6009182]
["bitfinex","SOLUSD",1757365428607,0.06,214.56,214.55,30.6609182]
["bitfinex","SOLUSD",1757365428808,0.06,214.56,214.55,66.6009182]
["bitfinex","SOLUSD",1757365430687,0.06,214.57,214.55,67.3109182]
["bitfinex","SOLUSD",1757365430890,0.06,214.57,214.55,44.31202938]
["bitfinex","SOLUSD",1757365432300,0.06,214.57,214.55,45.02202938]
["bitfinex","SOLUSD",1757365433382,0.06,214.57,214.55,44.31202938]
["bitfinex","SOLUSD",1757365434002,0.06,214.57,214.55,44.34202938]
["bitfinex","SOLUSD",1757365434514,0.06,214.57,214.56,26.0]
["bitfinex","SOLUSD",1757365434696,0.06,214.57,214.56,61.94]
["bitfinex","SOLUSD",1757365435320,0.06,214.57,214.56,26.0]
["bitfinex","SOLUSD",1757365435503,0.06,214.57,214.56,61.94]
["bitfinex","SOLUSD",1757365436608,0.06,214.57,214.56,66.60070096]
["bitfinex","SOLUSD",1757365437286,0.06,214.57,214.56,30.66070096]
["bitfinex","SOLUSD",1757365437495,0.06,214.57,214.56,66.60070096]
["bitfinex","SOLUSD",1757365439798,0.06,214.57,214.56,30.66070096]
["bitfinex","SOLUSD",1757365440101,0.06,214.57,214.56,66.60070096]
["bitfinex","SOLUSD",1757365440492,0.06,214.57,214.55,4.6909182]
["bitfinex","SOLUSD",1757365440694,0.72,214.57,214.56,61.94]
["bitfinex","SOLUSD",1757365441101,0.06,214.57,214.56,61.94]
["bitfinex","SOLUSD",1757365442912,0.06,214.57,214.56,66.60070096]
["bitfinex","SOLUSD",1757365443314,0.72,214.57,214.56,66.60070096]
["bitfinex","SOLUSD",1757365443901,0.06,214.57,214.56,30.66070096]
["bitfinex","SOLUSD",1757365444108,0.06,214.57,214.56,66.60070096]
["bitfinex","SOLUSD",1757365446727,0.06,214.57,214.56,67.31070096]
["bitfinex","SOLUSD",1757365447396,0.06,214.57,214.56,66.60070096]
["bitfinex","SOLUSD",1757365447596,0.06,214.57,214.56,67.31070096]
["bitfinex","SOLUSD",1757365448413,0.06,214.57,214.56,66.60070096]
["bitfinex","SOLUSD",1757365451226,0.78,214.57,214.56,66.60070096]
["bitfinex","SOLUSD",1757365452312,0.06,214.57,214.56,66.60070096]
["bitfinex","SOLUSD",1757365452513,0.78,214.57,214.56,66.60070096]
["bitfinex","SOLUSD",1757365453394,0.78,214.57,214.56,66.63070096]
["bitfinex","SOLUSD",1757365455417,0.06,214.57,214.56,66.63070096]
["bitfinex","SOLUSD",1757365457623,0.06,214.57,214.56,67.30070096]
["bitfinex","SOLUSD",1757365457811,0.06,214.57,214.56,66.63070096]
["bitfinex","SOLUSD",1757365458829,0.78,214.6,214.56,78.95245338]
["bitfinex","SOLUSD",1757365460026,0.06,214.6,214.57,0.67]
["bitfinex","SOLUSD",1757365460214,0.06,214.6,214.58,36.59]
["bitfinex","SOLUSD",1757365461015,0.06,214.6,214.59,6.52402572]
["bitfinex","SOLUSD",1757365464738,0.72,214.65,214.62,26.0]
["bitfinex","SOLUSD",1757365464925,13.59559401,214.72,214.63,35.92]
["bitfinex","SOLUSD",1757365465123,13.59559401,214.73,214.64,4.65896384]
["bitfinex","SOLUSD",1757365465316,13.59559401,214.73,214.65,35.92]
["bitfinex","SOLUSD",1757365466218,18.25261571,214.73,214.66,4.65852976]
["bitfinex","SOLUSD",1757365466418,18.25261571,214.73,214.67,35.92]
["bitfinex","SOLUSD",1757365467217,5.37737386,214.72,214.67,35.92]
["bitfinex","SOLUSD",1757365467426,0.72,214.71,214.67,35.92]
["bitfinex","SOLUSD",1757365467630,4.65737386,214.72,214.67,35.92]
["bitfinex","SOLUSD",1757365467841,0.72,214.7,214.67,35.92]
["bitfinex","SOLUSD",1757365468014,0.72,214.69,214.67,35.92]
["bitfinex","SOLUSD",1757365468224,0.72,214.68,214.67,35.92]
["bitfinex","SOLUSD",1757365470621,0.72,214.68,214.63,4.65918091]
["bitfinex","SOLUSD",1757365470820,0.72,214.67,214.64,35.92]
["bitfinex","SOLUSD",1757365471127,0.72,214.67,214.65,35.92]
["bitfinex","SOLUSD",1757365471332,0.72,214.66,214.63,4.65918091]
["bitfinex","SOLUSD",1757365471523,4.65735374,214.72,214.64,35.92]
["bitfinex","SOLUSD",1757365471717,0.72,214.66,214.64,35.92]
["bitfinex","SOLUSD",1757365472539,0.72,214.66,214.65,35.92]
["bitfinex","SOLUSD",1757365476052,0.72,214.66,214.63,4.65916045]
["bitfinex","SOLUSD",1757365476229,0.72,214.66,214.65,35.92]
["bitfinex","SOLUSD",1757365477732,0.72,214.66,214.63,4.65916045]
["bitfinex","SOLUSD",1757365478044,0.72,214.66,214.64,35.92]
["bitfinex","SOLUSD",1757365478236,0.72,214.67,214.65,35.92]
["bitfinex","SOLUSD",1757365485557,13.59559401,214.65,214.6,4.65982348]
["bitfinex","SOLUSD",1757365485741,14.25559401,214.65,214.61,36.62]
["bitfinex","SOLUSD",1757365485946,0.66,214.66,214.62,0.72]
["bitfinex","SOLUSD",1757365486153,0.66,214.66,214.63,35.9]
["bitfinex","SOLUSD",1757365487643,0.06,214.68,214.63,41.27915176]
["bitfinex","SOLUSD",1757365487951,13.59559401,214.67,214.64,0.72]
["bitfinex","SOLUSD",1757365488256,13.59559401,214.67,214.65,35.9]
["bitfinex","SOLUSD",1757365489067,0.66,214.67,214.65,35.9]
["bitfinex","SOLUSD",1757365490060,0.06,214.68,214.65,35.9]
["bitfinex","SOLUSD",1757365490346,14.25559401,214.67,214.65,35.9]
["bitfinex","SOLUSD",1757365491050,14.31559401,214.67,214.65,35.9]
["bitfinex","SOLUSD",1757365494346,0.72,214.67,214.65,35.9]
["bitfinex","SOLUSD",1757365497873,0.06,214.67,214.65,35.9]
["bitfinex","SOLUSD",1757365502175,0.06,214.67,214.66,0.72]
["bitfinex","SOLUSD",1757365502855,0.06,214.68,214.67,26.0]
["bitfinex","SOLUSD",1757365503047,0.06,214.68,214.67,62.62]
["bitfinex","SOLUSD",1757365503350,0.06,214.7,214.67,62.62]
["bitfinex","SOLUSD",1757365503548,0.06,214.7,214.68,0.72]
["bitfinex","SOLUSD",1757365503769,0.06,214.7,214.69,40.5578788]
["bitfinex","SOLUSD",1757365504471,0.06,214.7,214.69,41.2778788]
["bitfinex","SOLUSD",1757365504967,0.06,214.7,214.69,35.9]
["bitfinex","SOLUSD",1757365505562,0.72,214.7,214.69,35.9]
["bitfinex","SOLUSD",1757365505856,18.97331627,214.7,214.69,35.9]
["bitfinex","SOLUSD",1757365506366,13.59559401,214.69,214.64,30.68895181]
["bitfinex","SOLUSD",1757365506547,0.66,214.68,214.65,35.88]
["bitfinex","SOLUSD",1757365507449,13.59559401,214.69,214.64,0.03]
["bitfinex","SOLUSD",1757365507655,13.59559401,214.65,214.64,0.03]
["bitfinex","SOLUSD",1757365507858,13.59559401,214.65,214.64,35.91]
["bitfinex","SOLUSD",1757365508063,14.25559401,214.65,214.64,35.91]
["bitfinex","SOLUSD",1757365509572,18.9143408,214.65,214.64,35.91]
["bitfinex","SOLUSD",1757365512382,18.2543408,214.65,214.64,35.91]
["bitfinex","SOLUSD",1757365513059,18.9743408,214.65,214.64,35.91]
["bitfinex","SOLUSD",1757365514077,23.98453381,214.65,214.64,0.03]
["bitfinex","SOLUSD",1757365514381,23.98453381,214.65,214.64,35.91]
["bitfinex","SOLUSD",1757365514578,18.9743408,214.65,214.64,35.91]
["bitfinex","SOLUSD",1757365517265,18.9743408,214.65,214.64,0.03]
["bitfinex","SOLUSD",1757365517266,23.98453381,214.65,214.64,0.03]
["bitfinex","SOLUSD",1757365519166,39.59559401,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365519372,13.59559401,214.61,214.55,0.03]
["bitfinex","SOLUSD",1757365519671,18.60578702,214.57,214.55,0.03]
["bitfinex","SOLUSD",1757365520072,19.32578702,214.57,214.55,0.03]
["bitfinex","SOLUSD",1757365521074,23.98627077,214.57,214.55,0.03]
["bitfinex","SOLUSD",1757365530303,23.98627077,214.57,214.53,0.03]
["bitfinex","SOLUSD",1757365530304,22.18976793,214.57,214.53,0.03]
["bitfinex","SOLUSD",1757365530483,16.80928418,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757365530909,17.52928418,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757365531204,16.80928418,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757365531396,17.52928418,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757365531993,16.80928418,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757365532188,17.52928418,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757365532396,22.19041963,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757365539897,16.80928418,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365540297,17.47928418,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365540698,16.80928418,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365541289,21.4706369,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365541994,21.4706369,214.53,214.52,0.66000001]
["bitfinex","SOLUSD",1757365543416,21.4706369,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365544892,22.1406369,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365549806,22.1406369,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365557200,18.25694673,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365557404,21.4706369,214.53,214.52,0.66000001]
["bitfinex","SOLUSD",1757365559497,21.4706369,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365560098,0.06,214.55,214.52,36.56000001]
["bitfinex","SOLUSD",1757365560308,0.06,214.55,214.53,0.66]
["bitfinex","SOLUSD",1757365560696,3.21369017,214.54,214.53,0.66]
["bitfinex","SOLUSD",1757365560893,13.59559401,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365561117,13.59559401,214.53,214.52,0.66000001]
["bitfinex","SOLUSD",1757365561515,16.80928418,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365561705,13.65559401,214.55,214.52,0.66000001]
["bitfinex","SOLUSD",1757365561910,21.53031329,214.55,214.52,0.66000001]
["bitfinex","SOLUSD",1757365562119,18.31662312,214.55,214.52,0.66000001]
["bitfinex","SOLUSD",1757365562302,18.31662312,214.55,214.53,0.66]
["bitfinex","SOLUSD",1757365563322,13.59559401,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365564328,13.59559401,214.53,214.52,0.66000001]
["bitfinex","SOLUSD",1757365565112,4.66135272,214.53,214.52,0.66000001]
["bitfinex","SOLUSD",1757365565313,11.7122955,214.55,214.52,0.66000001]
["bitfinex","SOLUSD",1757365565314,18.31669445,214.55,214.52,0.66000001]
["bitfinex","SOLUSD",1757365567315,18.31669445,214.55,214.53,0.66]
["bitfinex","SOLUSD",1757365568519,18.31669445,214.55,214.52,1e-08]
["bitfinex","SOLUSD",1757365568728,13.59559401,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365569132,22.20038462,214.55,214.52,1e-08]
["bitfinex","SOLUSD",1757365573113,18.25694673,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365573645,18.93694673,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365574124,18.25694673,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365574524,18.93694673,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365574728,22.1506369,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365578240,18.25694673,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365578741,22.1506369,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365578922,16.80928418,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365579325,13.59559401,214.53,214.52,0.66000001]
["bitfinex","SOLUSD",1757365579837,0.06,214.55,214.52,0.66000001]
["bitfinex","SOLUSD",1757365580937,0.06,214.55,214.52,5.32152764]
["bitfinex","SOLUSD",1757365581128,0.06,214.55,214.53,0.66]
["bitfinex","SOLUSD",1757365581528,0.06,214.55,214.54,0.66]
["bitfinex","SOLUSD",1757365584955,0.06,214.55,214.53,0.66]
["bitfinex","SOLUSD",1757365585459,0.06,214.55,214.54,0.66]
["bitfinex","SOLUSD",1757365587544,0.06,214.55,214.54,5.32113545]
["bitfinex","SOLUSD",1757365587747,0.06,214.55,214.52,0.66000001]
["bitfinex","SOLUSD",1757365594457,13.59559401,214.54,214.52,0.66000001]
["bitfinex","SOLUSD",1757365594954,13.59559401,214.54,214.53,0.66]
["bitfinex","SOLUSD",1757365595334,0.06,214.55,214.53,0.66]
["bitfinex","SOLUSD",1757365596148,0.06,214.55,214.54,0.66]
["bitfinex","SOLUSD",1757365596937,0.06,214.55,214.52,1e-08]
["bitfinex","SOLUSD",1757365597158,0.06,214.55,214.53,0.66]
["bitfinex","SOLUSD",1757365599850,0.06,214.55,214.52,1e-08]
["bitfinex","SOLUSD",1757365600158,13.59559401,214.54,214.52,1e-08]
["bitfinex","SOLUSD",1757365600472,0.06,214.55,214.53,0.69]
["bitfinex","SOLUSD",1757365600640,0.06,214.55,214.54,0.69]
["bitfinex","SOLUSD",1757365602457,0.06,214.55,214.52,0.69000001]
["bitfinex","SOLUSD",1757365602660,0.06,214.55,214.53,0.69]
["bitfinex","SOLUSD",1757365602962,0.06,214.55,214.52,0.69000001]
["bitfinex","SOLUSD",1757365603154,0.06,214.55,214.53,0.69]
["bitfinex","SOLUSD",1757365605163,0.06,214.55,214.54,0.69]
["bitfinex","SOLUSD",1757365606460,0.06,214.55,214.52,1e-08]
["bitfinex","SOLUSD",1757365606659,0.06,214.55,214.53,0.69]
["bitfinex","SOLUSD",1757365608347,0.06,214.55,214.52,1e-08]
["bitfinex","SOLUSD",1757365608553,13.65559401,214.55,214.52,0.69000001]
["bitfinex","SOLUSD",1757365608865,13.65559401,214.55,214.53,0.69]
["bitfinex","SOLUSD",1757365609157,13.65559401,214.55,214.54,0.69]
["bitfinex","SOLUSD",1757365609357,13.65559401,214.55,214.52,4.66156267]
["bitfinex","SOLUSD",1757365609665,0.06,214.55,214.53,0.69]
["bitfinex","SOLUSD",1757365610258,0.06,214.55,214.54,35.88]
["bitfinex","SOLUSD",1757365610564,0.06,214.56,214.54,40.54113545]
["bitfinex","SOLUSD",1757365610751,0.06,214.56,214.55,0.69]
["bitfinex","SOLUSD",1757365610955,0.06,214.56,214.55,36.57]
["bitfinex","SOLUSD",1757365612477,0.06,214.56,214.55,41.2309182]
["bitfinex","SOLUSD",1757365618550,0.72,214.56,214.52,1e-08]
["bitfinex","SOLUSD",1757365618751,0.72,214.56,214.53,35.88]
["bitfinex","SOLUSD",1757365618960,14.31559401,214.56,214.53,35.88]
["bitfinex","SOLUSD",1757365619469,14.31559401,214.56,214.53,36.57]
["bitfinex","SOLUSD",1757365620266,14.25559401,214.55,214.54,35.88]
["bitfinex","SOLUSD",1757365621260,18.91666881,214.55,214.54,35.88]
["bitfinex","SOLUSD",1757365621970,0.06,214.56,214.54,36.57]
["bitfinex","SOLUSD",1757365622268,0.06,214.56,214.55,0.69]
["bitfinex","SOLUSD",1757365623160,0.06,214.56,214.54,35.88]
["bitfinex","SOLUSD",1757365623470,0.06,214.56,214.54,36.57]
["bitfinex","SOLUSD",1757365625967,0.06,214.56,214.53,0.69]
["bitfinex","SOLUSD",1757365626150,0.66,214.55,214.52,1e-08]
["bitfinex","SOLUSD",1757365626350,0.66,214.55,214.53,27.0]
["bitfinex","SOLUSD",1757365626546,14.25559401,214.54,214.53,27.0]
["bitfinex","SOLUSD",1757365627275,14.25559401,214.54,214.52,1e-08]
["bitfinex","SOLUSD",1757365627446,14.25559401,214.54,214.52,35.88000001]
["bitfinex","SOLUSD",1757365627977,18.91694252,214.54,214.52,35.88000001]
["bitfinex","SOLUSD",1757365630572,18.25694252,214.54,214.52,35.88000001]
["bitfinex","SOLUSD",1757365630768,13.59559401,214.54,214.52,35.88000001]
["bitfinex","SOLUSD",1757365630949,13.59559401,214.54,214.53,0.66]
["bitfinex","SOLUSD",1757365631150,0.06,214.56,214.53,0.66]
["bitfinex","SOLUSD",1757365632668,0.06,214.56,214.54,4.66113545]
["bitfinex","SOLUSD",1757365632872,0.06,214.56,214.55,0.66]
["bitfinex","SOLUSD",1757365636549,0.06,214.56,214.52,4.66140034]
["bitfinex","SOLUSD",1757365636753,0.06,214.56,214.53,35.88]
["bitfinex","SOLUSD",1757365637070,0.06,214.56,214.53,36.54]
["bitfinex","SOLUSD",1757365638169,0.06,214.56,214.53,41.20133972]
["bitfinex","SOLUSD",1757365639075,0.06,214.56,214.54,0.66]
["bitfinex","SOLUSD",1757365639669,0.06,214.56,214.54,5.32105892]
["bitfinex","SOLUSD",1757365639858,0.06,214.56,214.55,0.66]
["bitfinex","SOLUSD",1757365641087,0.06,214.56,214.55,5.3209182]
["bitfinex","SOLUSD",1757365648472,0.06,214.56,214.55,41.2009182]
["bitfinex","SOLUSD",1757365648971,0.06,214.58,214.57,26.0]
["bitfinex","SOLUSD",1757365649185,0.06,214.6,214.58,26.0]
["bitfinex","SOLUSD",1757365649383,0.06,214.61,214.59,35.88]
["bitfinex","SOLUSD",1757365649693,0.06,214.61,214.59,50.51982245]
["bitfinex","SOLUSD",1757365649905,0.06,214.61,214.6,0.66]
["bitfinex","SOLUSD",1757365650402,13.65559401,214.7,214.63,42.30713319]
["bitfinex","SOLUSD",1757365650577,0.77,214.7,214.64,36.54]
["bitfinex","SOLUSD",1757365650968,0.77,214.7,214.64,35.88]
["bitfinex","SOLUSD",1757365651172,0.77,214.7,214.65,0.66]
["bitfinex","SOLUSD",1757365651477,0.77,214.7,214.66,4.65852976]
["bitfinex","SOLUSD",1757365651870,0.77,214.7,214.67,35.88]
["bitfinex","SOLUSD",1757365654972,0.77,214.7,214.67,40.53831275]
["bitfinex","SOLUSD",1757365655996,0.06,214.7,214.67,41.19831275]
["bitfinex","SOLUSD",1757365656774,13.65559401,214.7,214.67,41.19831275]
["bitfinex","SOLUSD",1757365656980,13.65559401,214.7,214.67,5.31831275]
["bitfinex","SOLUSD",1757365657178,13.65559401,214.7,214.67,41.17831275]
["bitfinex","SOLUSD",1757365659110,13.65559401,214.7,214.67,36.52]
["bitfinex","SOLUSD",1757365659486,13.65559401,214.7,214.67,35.86]
["bitfinex","SOLUSD",1757365661690,13.65559401,214.7,214.67,40.51831275]
["bitfinex","SOLUSD",1757365662012,13.65559401,214.7,214.67,41.19831275]
["bitfinex","SOLUSD",1757365663910,13.65559401,214.7,214.67,40.51831275]
["bitfinex","SOLUSD",1757365664085,13.65559401,214.7,214.67,35.86]
["bitfinex","SOLUSD",1757365664407,0.78,214.7,214.67,35.86]
["bitfinex","SOLUSD",1757365668003,13.59559401,214.67,214.61,0.71]
["bitfinex","SOLUSD",1757365668206,13.59559401,214.67,214.61,0.03]
["bitfinex","SOLUSD",1757365668207,13.59559401,214.65,214.61,0.03]
["bitfinex","SOLUSD",1757365668503,13.59559401,214.65,214.62,28.48]
["bitfinex","SOLUSD",1757365668701,0.72,214.64,214.62,28.48]
["bitfinex","SOLUSD",1757365669007,0.72,214.63,214.62,28.48]
["bitfinex","SOLUSD",1757365670592,0.72,214.63,214.61,0.03]
["bitfinex","SOLUSD",1757365670787,13.59559401,214.65,214.61,0.03]
["bitfinex","SOLUSD",1757365670988,13.59559401,214.65,214.62,35.86]
["bitfinex","SOLUSD",1757365671312,13.59559401,214.63,214.62,35.86]
["bitfinex","SOLUSD",1757365671606,0.72,214.63,214.61,0.03]
["bitfinex","SOLUSD",1757365671781,13.59559401,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365671982,13.59559401,214.62,214.61,35.89]
["bitfinex","SOLUSD",1757365672190,0.72,214.62,214.61,35.89]
["bitfinex","SOLUSD",1757365672687,0.72,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365672908,5.379398,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365674294,0.72,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757365674493,13.59559401,214.67,214.61,0.71]
["bitfinex","SOLUSD",1757365674713,0.72,214.66,214.61,0.71]
["bitfinex","SOLUSD",1757365674919,13.59559401,214.64,214.61,0.71]
["bitfinex","SOLUSD",1757365675218,14.31559401,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757365676310,0.72,214.63,214.61,0.03]
["bitfinex","SOLUSD",1757365676900,0.72,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365677218,17.52197173,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365677825,22.18136973,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365679829,18.97499201,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365680943,22.18136973,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365693741,18.97499201,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365693941,22.18136973,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365696631,24.04647592,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365697571,59.90647592,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365698749,23.32647592,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365699045,21.46136973,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365699254,22.14136973,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365700638,21.46136973,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365702550,21.52136973,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365706148,22.20136973,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365711063,21.52136973,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365712359,23.3310979,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365712960,24.0110979,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365713369,23.3310979,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365715356,18.31499201,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365715575,23.3310979,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365715775,23.3310979,214.62,214.61,0.68]
["bitfinex","SOLUSD",1757365715974,23.3310979,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365716175,24.0110979,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365716975,18.31499201,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365717274,23.3310979,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365717474,24.0110979,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365718879,59.8710979,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365719068,54.85499201,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365719270,59.8710979,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365721987,64.88720379,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365722276,66.75248394,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365725256,51.87637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365725562,61.05637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365725882,61.73637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365726577,25.87637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365726776,61.73637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365730783,30.89248394,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365730964,66.75248394,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365732576,61.73637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365734686,66.75248394,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365735579,51.87637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365735778,61.73637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365738080,61.05637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365739890,25.19637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365740096,61.05637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365743081,51.19637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365743281,61.05637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365743689,25.19637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365743903,61.05637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365747712,61.73637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365748785,61.05637805,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365749093,85.1910979,214.62,214.61,0.69]
["bitfinex","SOLUSD",1757365749287,59.1910979,214.62,214.61,0.69]
["bitfinex","SOLUSD",1757365749503,85.1910979,214.62,214.61,0.69]
["bitfinex","SOLUSD",1757365755606,49.3310979,214.62,214.61,0.69]
["bitfinex","SOLUSD",1757365758611,44.31499201,214.62,214.61,0.69]
["bitfinex","SOLUSD",1757365758993,49.3310979,214.62,214.61,0.69]
["bitfinex","SOLUSD",1757365763714,44.31499201,214.62,214.61,0.69]
["bitfinex","SOLUSD",1757365764021,49.3310979,214.62,214.61,0.69]
["bitfinex","SOLUSD",1757365765314,23.3310979,214.62,214.61,0.69]
["bitfinex","SOLUSD",1757365765512,18.31499201,214.62,214.61,0.69]
["bitfinex","SOLUSD",1757365765818,13.65559401,214.62,214.61,0.69]
["bitfinex","SOLUSD",1757365766412,0.06,214.62,214.61,0.69]
["bitfinex","SOLUSD",1757365767020,0.06,214.62,214.61,5.34961511]
["bitfinex","SOLUSD",1757365769002,0.06,214.62,214.61,0.69]
["bitfinex","SOLUSD",1757365769327,5.07610589,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365769506,18.6716999,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365770204,19.3916999,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365770422,24.0510979,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365770603,23.3310979,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365774421,21.52506585,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365777428,22.24506585,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365778822,24.11008508,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365781026,59.93008508,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365783832,56.72001124,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365784011,59.93008508,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365797237,56.00001124,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365797543,59.89008508,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365806439,59.21008508,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365806647,59.89008508,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365808755,24.07008508,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365808949,59.89008508,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365809443,24.07008508,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365809647,59.89008508,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757365810739,39.59559401,214.58,214.56,0.03]
["bitfinex","SOLUSD",1757365810949,52.62566785,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757365811840,57.2861516,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757365814040,57.9461516,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757365814254,59.81160573,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757365814558,59.15160573,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757365817759,59.81160573,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757365818464,59.15160573,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757365819860,59.81160573,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757365822658,71.46281512,214.57,214.52,1e-08]
["bitfinex","SOLUSD",1757365822857,42.80566785,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365823178,78.62566785,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365823466,80.491383,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365824666,85.15273572,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365827160,49.33273572,214.53,214.52,0.72000001]
["bitfinex","SOLUSD",1757365827476,85.15273572,214.53,214.52,0.72000001]
["bitfinex","SOLUSD",1757365827770,85.15273572,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365831760,85.81273572,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365834480,87.6253199,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365835981,87.6853199,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365838362,82.66266188,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365838570,0.06,214.53,214.52,0.72000001]
["bitfinex","SOLUSD",1757365838962,18.67825203,214.53,214.52,0.72000001]
["bitfinex","SOLUSD",1757365839585,23.33960475,214.53,214.52,0.72000001]
["bitfinex","SOLUSD",1757365840090,59.84960475,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365840296,61.71549396,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365841690,61.02549396,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365841892,61.02549396,214.53,214.52,0.71000001]
["bitfinex","SOLUSD",1757365842382,61.02549396,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365843287,25.20549396,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365843492,61.02549396,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365843692,61.02549396,214.53,214.52,0.71000001]
["bitfinex","SOLUSD",1757365845388,20.18283594,214.53,214.52,0.71000001]
["bitfinex","SOLUSD",1757365845695,159.70549396,214.53,214.52,0.71000001]
["bitfinex","SOLUSD",1757365846076,157.83960475,214.53,214.52,0.71000001]
["bitfinex","SOLUSD",1757365846397,152.81694673,214.53,214.52,0.71000001]
["bitfinex","SOLUSD",1757365851990,158.52960475,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365852893,160.3953199,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365853492,196.1953199,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365855185,191.17266188,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365855376,196.1953199,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365857682,61.6953199,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365860499,20.18266188,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757365860800,18.31694673,214.53,214.52,0.71000001]
["bitfinex","SOLUSD",1757365869299,0.06,214.53,214.52,0.71000001]
["bitfinex","SOLUSD",1757365869703,0.06,214.53,214.52,31.37157002]
["bitfinex","SOLUSD",1757365869905,0.06,214.56,214.52,78.82549506]
["bitfinex","SOLUSD",1757365870207,0.06,214.62,214.53,1.27936232]
["bitfinex","SOLUSD",1757365870504,0.06,214.62,214.54,0.72]
["bitfinex","SOLUSD",1757365871304,0.06,214.62,214.56,4.66070096]
["bitfinex","SOLUSD",1757365871506,0.06,214.62,214.57,0.72]
["bitfinex","SOLUSD",1757365872094,0.06,214.62,214.58,13.98242875]
["bitfinex","SOLUSD",1757365872293,0.06,214.62,214.59,0.72]
["bitfinex","SOLUSD",1757365872697,18.61825203,214.6,214.56,0.72]
["bitfinex","SOLUSD",1757365872889,18.61825203,214.6,214.52,1e-08]
["bitfinex","SOLUSD",1757365872890,13.59559401,214.58,214.57,0.72]
["bitfinex","SOLUSD",1757365875309,4.66026656,214.58,214.57,0.72]
["bitfinex","SOLUSD",1757365876487,4.65983224,214.6,214.57,0.72]
["bitfinex","SOLUSD",1757365878719,5.33983224,214.6,214.55,0.72]
["bitfinex","SOLUSD",1757365879011,5.33983224,214.6,214.56,0.72]
["bitfinex","SOLUSD",1757365882306,5.33983224,214.6,214.57,0.72]
["bitfinex","SOLUSD",1757365883008,5.33983224,214.6,214.55,36.52]
["bitfinex","SOLUSD",1757365883211,5.33983224,214.6,214.56,0.72]
["bitfinex","SOLUSD",1757365883510,5.33983224,214.6,214.57,0.72]
["bitfinex","SOLUSD",1757365884314,4.65962047,214.61,214.57,0.72]
["bitfinex","SOLUSD",1757365884604,0.06,214.62,214.57,5.38046784]
["bitfinex","SOLUSD",1757365884790,0.06,214.62,214.58,0.72]
["bitfinex","SOLUSD",1757365885788,0.06,214.62,214.58,4.38812477]
["bitfinex","SOLUSD",1757365885997,0.06,214.62,214.59,5.38004939]
["bitfinex","SOLUSD",1757365886515,0.06,214.62,214.6,0.72]
["bitfinex","SOLUSD",1757365886690,0.06,214.62,214.61,35.8]
["bitfinex","SOLUSD",1757365887006,0.06,214.62,214.61,36.52]
["bitfinex","SOLUSD",1757365891820,14.33559401,214.62,214.56,0.03]
["bitfinex","SOLUSD",1757365891995,14.33559401,214.62,214.56,36.53]
["bitfinex","SOLUSD",1757365892196,0.68,214.61,214.56,41.19068428]
["bitfinex","SOLUSD",1757365892395,0.68,214.61,214.57,0.72]
["bitfinex","SOLUSD",1757365892921,0.74,214.62,214.56,40.47068428]
["bitfinex","SOLUSD",1757365893116,0.06,214.62,214.57,0.72]
["bitfinex","SOLUSD",1757365894319,0.06,214.62,214.57,5.38038888]
["bitfinex","SOLUSD",1757365894492,0.06,214.62,214.58,0.72]
["bitfinex","SOLUSD",1757365894700,0.06,214.62,214.59,0.72]
["bitfinex","SOLUSD",1757365894900,0.06,214.62,214.6,35.84]
["bitfinex","SOLUSD",1757365898210,13.65559401,214.62,214.56,0.03]
["bitfinex","SOLUSD",1757365898526,13.59559401,214.6,214.57,35.82]
["bitfinex","SOLUSD",1757365898822,0.68,214.6,214.57,35.82]
["bitfinex","SOLUSD",1757365900016,5.33990578,214.6,214.57,35.82]
["bitfinex","SOLUSD",1757365900205,13.59559401,214.59,214.57,35.82]
["bitfinex","SOLUSD",1757365901522,13.59559401,214.59,214.56,0.75]
["bitfinex","SOLUSD",1757365901523,18.25567438,214.59,214.56,0.75]
["bitfinex","SOLUSD",1757365901723,13.59559401,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757365901908,16.80458181,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757365902226,17.48458181,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757365903015,22.14506556,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757365908511,39.59559401,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757365908708,42.80458181,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757365908909,43.48458181,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757365910522,22.14571726,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757365911314,48.14571726,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757365911519,22.14571726,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757365914214,39.59559401,214.53,214.48,0.03]
["bitfinex","SOLUSD",1757365914420,16.80458181,214.51,214.48,0.03]
["bitfinex","SOLUSD",1757365914819,17.48458181,214.51,214.48,0.03]
["bitfinex","SOLUSD",1757365916240,22.14636913,214.51,214.48,0.03]
["bitfinex","SOLUSD",1757365917526,58.00636913,214.51,214.48,0.03]
["bitfinex","SOLUSD",1757365920241,58.00636913,214.51,214.47,1e-08]
["bitfinex","SOLUSD",1757365920242,39.59559401,214.48,214.47,1e-08]
["bitfinex","SOLUSD",1757365920424,78.66458181,214.48,214.47,1e-08]
["bitfinex","SOLUSD",1757365920631,79.34458181,214.48,214.47,1e-08]
["bitfinex","SOLUSD",1757365921237,84.00702119,214.48,214.47,1e-08]
["bitfinex","SOLUSD",1757365925256,48.14702119,214.48,214.47,1e-08]
["bitfinex","SOLUSD",1757365925554,84.00702119,214.48,214.47,1e-08]
["bitfinex","SOLUSD",1757365931162,44.93803339,214.48,214.47,1e-08]
["bitfinex","SOLUSD",1757365931450,83.28702119,214.48,214.47,0.68000001]
["bitfinex","SOLUSD",1757365932430,44.25803339,214.48,214.47,0.68000001]
["bitfinex","SOLUSD",1757365932628,57.28702119,214.48,214.47,0.68000001]
["bitfinex","SOLUSD",1757365933731,57.28702119,214.48,214.47,1e-08]
["bitfinex","SOLUSD",1757365934846,57.98702119,214.48,214.47,1e-08]
["bitfinex","SOLUSD",1757365936936,69.64311966,214.48,214.45,0.03]
["bitfinex","SOLUSD",1757365937256,16.80458181,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365937558,52.64458181,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365937736,53.34458181,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365938537,58.007456,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365938746,21.467456,214.46,214.45,0.71]
["bitfinex","SOLUSD",1757365938953,57.307456,214.46,214.45,0.71]
["bitfinex","SOLUSD",1757365943963,57.307456,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365944542,57.307456,214.46,214.45,0.71]
["bitfinex","SOLUSD",1757365945461,18.2584682,214.46,214.45,0.71]
["bitfinex","SOLUSD",1757365949270,22.167456,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365949471,21.467456,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365949648,21.467456,214.46,214.45,0.71]
["bitfinex","SOLUSD",1757365951171,21.467456,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365951355,21.467456,214.46,214.45,0.71]
["bitfinex","SOLUSD",1757365953248,7.87186199,214.46,214.45,0.71]
["bitfinex","SOLUSD",1757365953454,21.467456,214.46,214.45,0.71]
["bitfinex","SOLUSD",1757365954450,23.28175735,214.46,214.45,0.71]
["bitfinex","SOLUSD",1757365956464,13.59559401,214.46,214.45,0.71]
["bitfinex","SOLUSD",1757365956666,139.16266744,214.47,214.45,0.71]
["bitfinex","SOLUSD",1757365956866,13.59559401,214.46,214.45,0.71]
["bitfinex","SOLUSD",1757365957055,13.59559401,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365957653,13.59559401,214.46,214.45,0.71]
["bitfinex","SOLUSD",1757365958570,23.28175735,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365958954,23.98175735,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365959369,23.28175735,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365960972,18.2584682,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365961180,18.2584682,214.46,214.45,0.72]
["bitfinex","SOLUSD",1757365962967,18.2584682,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365963472,23.99175735,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365963675,23.28175735,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365964758,18.2584682,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365968169,23.28175735,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365969481,23.99175735,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365969857,23.28175735,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365972282,18.2584682,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365973568,23.99175735,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365976376,23.28175735,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365977974,18.2584682,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365978175,18.2584682,214.46,214.45,0.72]
["bitfinex","SOLUSD",1757365978377,13.59559401,214.46,214.45,0.72]
["bitfinex","SOLUSD",1757365983886,13.59559401,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365985394,18.2584682,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365986079,13.59559401,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365988201,18.2584682,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365990397,18.2584682,214.46,214.45,0.7]
["bitfinex","SOLUSD",1757365990596,13.59559401,214.46,214.45,0.7]
["bitfinex","SOLUSD",1757365990909,13.59559401,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757365992192,0.06,214.47,214.45,0.7]
["bitfinex","SOLUSD",1757365992701,0.06,214.47,214.45,26.7]
["bitfinex","SOLUSD",1757365993202,0.06,214.47,214.46,0.67]
["bitfinex","SOLUSD",1757365997082,0.06,214.47,214.46,36.49]
["bitfinex","SOLUSD",1757366000304,0.06,214.47,214.46,41.15287419]
["bitfinex","SOLUSD",1757366000691,0.06,214.47,214.46,36.49]
["bitfinex","SOLUSD",1757366001488,0.76,214.47,214.46,35.8]
["bitfinex","SOLUSD",1757366001695,14.35559401,214.47,214.46,35.8]
["bitfinex","SOLUSD",1757366003202,19.37888316,214.47,214.46,35.8]
["bitfinex","SOLUSD",1757366004388,14.35559401,214.47,214.46,35.8]
["bitfinex","SOLUSD",1757366004593,19.01825079,214.47,214.46,35.8]
["bitfinex","SOLUSD",1757366004793,14.35559401,214.47,214.46,35.8]
["bitfinex","SOLUSD",1757366005296,19.37888316,214.47,214.46,35.8]
["bitfinex","SOLUSD",1757366005825,13.59559401,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757366006110,19.31888316,214.46,214.45,35.83]
["bitfinex","SOLUSD",1757366007313,14.29559401,214.46,214.45,35.83]
["bitfinex","SOLUSD",1757366007614,23.98175735,214.46,214.45,35.83]
["bitfinex","SOLUSD",1757366008328,18.9584682,214.46,214.45,35.83]
["bitfinex","SOLUSD",1757366009417,18.2584682,214.46,214.45,35.83]
["bitfinex","SOLUSD",1757366009714,18.9584682,214.46,214.45,35.83]
["bitfinex","SOLUSD",1757366011001,23.98175735,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757366015111,25.84816894,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757366016318,24.04117829,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757366017219,22.1747667,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757366019014,24.04117829,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757366020326,22.1747667,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757366020634,24.04109121,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757366022418,39.59559401,214.43,214.42,0.2]
["bitfinex","SOLUSD",1757366022623,42.81189251,214.43,214.42,0.2]
["bitfinex","SOLUSD",1757366022929,43.53189251,214.43,214.42,0.2]
["bitfinex","SOLUSD",1757366023128,45.39847829,214.43,214.42,0.2]
["bitfinex","SOLUSD",1757366024045,50.06200484,214.43,214.42,0.2]
["bitfinex","SOLUSD",1757366025143,50.06200484,214.43,214.42,1e-08]
["bitfinex","SOLUSD",1757366026324,85.86200484,214.43,214.42,1e-08]
["bitfinex","SOLUSD",1757366034036,85.88200484,214.43,214.42,1e-08]
["bitfinex","SOLUSD",1757366038552,39.59559401,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757366038746,78.63189251,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757366038953,79.35189251,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757366039249,85.88283162,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757366040350,85.88283162,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757366040351,80.07977311,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757366040559,83.29607161,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757366040756,44.25977311,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757366041143,47.47607161,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757366041452,44.25977311,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757366041958,47.47607161,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757366042132,18.25977311,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757366042333,13.59559401,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757366042635,18.25977311,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757366045658,21.47607161,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757366046952,48.19607161,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757366047138,84.01607161,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757366047337,80.79977311,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757366047553,83.29607161,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757366047946,84.01607161,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757366048460,83.29607161,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757366049147,47.47607161,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757366049751,44.25977311,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757366049938,13.59559401,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757366053256,0.06,214.43,214.39,0.73]
["bitfinex","SOLUSD",1757366053457,13.65559401,214.43,214.39,0.73]
["bitfinex","SOLUSD",1757366054360,13.59559401,214.42,214.39,0.73]
["bitfinex","SOLUSD",1757366054756,0.06,214.43,214.39,0.73]
["bitfinex","SOLUSD",1757366055265,0.06,214.43,214.39,5.39438794]
["bitfinex","SOLUSD",1757366055570,0.06,214.43,214.4,0.7]
["bitfinex","SOLUSD",1757366055748,0.06,214.43,214.4,7.29071901]
["bitfinex","SOLUSD",1757366056374,0.06,214.43,214.41,0.7]
["bitfinex","SOLUSD",1757366056576,0.06,214.43,214.42,4.66374405]
["bitfinex","SOLUSD",1757366056940,0.06,214.43,214.42,5.36374405]
["bitfinex","SOLUSD",1757366058439,0.06,214.46,214.45,26.0]
["bitfinex","SOLUSD",1757366058637,0.06,214.46,214.45,67.02266261]
["bitfinex","SOLUSD",1757366058862,0.06,214.46,214.45,67.16309162]
["bitfinex","SOLUSD",1757366059177,0.06,214.46,214.45,69.02828478]
["bitfinex","SOLUSD",1757366060345,0.06,214.46,214.45,67.16309162]
["bitfinex","SOLUSD",1757366064353,0.06,214.46,214.45,67.72266261]
["bitfinex","SOLUSD",1757366065265,0.06,214.46,214.45,31.36309162]
["bitfinex","SOLUSD",1757366065652,0.06,214.46,214.45,62.5]
["bitfinex","SOLUSD",1757366065855,0.06,214.46,214.45,67.16309162]
["bitfinex","SOLUSD",1757366066050,0.06,214.46,214.45,31.36309162]
["bitfinex","SOLUSD",1757366066255,0.06,214.46,214.45,61.8]
["bitfinex","SOLUSD",1757366066662,0.06,214.46,214.45,35.8]
["bitfinex","SOLUSD",1757366067254,0.06,214.46,214.45,40.46309162]
["bitfinex","SOLUSD",1757366068954,0.06,214.46,214.45,41.16309162]
["bitfinex","SOLUSD",1757366069463,0.06,214.46,214.45,40.46309162]
["bitfinex","SOLUSD",1757366069644,0.06,214.46,214.43,5.36335777]
["bitfinex","SOLUSD",1757366069848,0.06,214.46,214.44,35.78]
["bitfinex","SOLUSD",1757366070567,0.78,214.46,214.44,35.78]
["bitfinex","SOLUSD",1757366071071,0.06,214.46,214.44,35.78]
["bitfinex","SOLUSD",1757366071668,0.72,214.45,214.42,26.0]
["bitfinex","SOLUSD",1757366071878,0.72,214.45,214.43,35.78]
["bitfinex","SOLUSD",1757366073365,0.72,214.44,214.43,35.78]
["bitfinex","SOLUSD",1757366073759,22.19520159,214.44,214.43,35.78]
["bitfinex","SOLUSD",1757366073962,18.97890309,214.44,214.43,35.78]
["bitfinex","SOLUSD",1757366074268,22.19520159,214.44,214.43,35.78]
["bitfinex","SOLUSD",1757366074666,13.59559401,214.43,214.4,35.8]
["bitfinex","SOLUSD",1757366074864,0.06,214.46,214.41,0.7]
["bitfinex","SOLUSD",1757366075571,0.06,214.46,214.4,35.8]
["bitfinex","SOLUSD",1757366075890,0.06,214.46,214.42,5.36362858]
["bitfinex","SOLUSD",1757366076173,0.06,214.46,214.43,35.84]
["bitfinex","SOLUSD",1757366076376,0.06,214.44,214.43,35.84]
["bitfinex","SOLUSD",1757366076591,0.78,214.44,214.43,35.84]
["bitfinex","SOLUSD",1757366078183,0.06,214.44,214.43,35.84]
["bitfinex","SOLUSD",1757366079380,0.06,214.44,214.43,41.20352655]
["bitfinex","SOLUSD",1757366079880,0.06,214.44,214.43,40.50352655]
["bitfinex","SOLUSD",1757366080893,0.06,214.44,214.43,41.22352655]
["bitfinex","SOLUSD",1757366084087,0.06,214.44,214.43,40.50352655]
["bitfinex","SOLUSD",1757366085691,0.06,214.44,214.43,41.22352655]
["bitfinex","SOLUSD",1757366090592,0.06,214.48,214.47,26.0]
["bitfinex","SOLUSD",1757366090890,0.06,214.48,214.47,62.37951881]
["bitfinex","SOLUSD",1757366091094,0.06,214.5,214.47,63.09951881]
["bitfinex","SOLUSD",1757366091292,0.06,214.61,214.47,63.09951881]
["bitfinex","SOLUSD",1757366091293,0.69,214.6,214.51,26.0]
["bitfinex","SOLUSD",1757366091483,0.69,214.6,214.52,35.82]
["bitfinex","SOLUSD",1757366091683,0.69,214.6,214.52,36.54]
["bitfinex","SOLUSD",1757366091992,0.69,214.6,214.52,43.06606764]
["bitfinex","SOLUSD",1757366092205,0.69,214.6,214.52,46.88151212]
["bitfinex","SOLUSD",1757366095891,0.69,214.59,214.52,46.88151212]
["bitfinex","SOLUSD",1757366098298,0.75,214.58,214.52,46.88151212]
["bitfinex","SOLUSD",1757366098810,0.06,214.61,214.55,46.0]
["bitfinex","SOLUSD",1757366098993,0.06,214.61,214.59,26.0]
["bitfinex","SOLUSD",1757366099191,0.06,214.61,214.6,36.45917986]
["bitfinex","SOLUSD",1757366099598,0.06,214.61,214.6,35.9]
["bitfinex","SOLUSD",1757366099807,0.06,214.61,214.6,37.76397633]
["bitfinex","SOLUSD",1757366100012,0.06,214.61,214.6,40.55983224]
["bitfinex","SOLUSD",1757366100414,0.06,214.61,214.6,42.42380857]
["bitfinex","SOLUSD",1757366100600,0.06,214.61,214.6,40.55983224]
["bitfinex","SOLUSD",1757366102789,0.06,214.61,214.6,42.42380856]
["bitfinex","SOLUSD",1757366103212,0.06,214.61,214.6,43.14380856]
["bitfinex","SOLUSD",1757366103406,0.06,214.62,214.6,43.14380856]
["bitfinex","SOLUSD",1757366103612,0.06,214.62,214.61,0.72]
["bitfinex","SOLUSD",1757366103814,1e-08,214.62,214.61,1.27915381]
["bitfinex","SOLUSD",1757366104023,1e-08,214.63,214.62,26.0]
["bitfinex","SOLUSD",1757366104207,1e-08,214.63,214.62,41.279398]
["bitfinex","SOLUSD",1757366104922,1e-08,214.63,214.62,43.14294013]
["bitfinex","SOLUSD",1757366105703,0.69000001,214.63,214.62,6.52294013]
["bitfinex","SOLUSD",1757366105906,0.69000001,214.63,214.62,66.559398]
["bitfinex","SOLUSD",1757366106302,1e-08,214.63,214.62,66.559398]
["bitfinex","SOLUSD",1757366106709,0.69000001,214.63,214.62,66.559398]
["bitfinex","SOLUSD",1757366107403,0.69000001,214.63,214.6,1.86388947]
["bitfinex","SOLUSD",1757366107605,13.59559401,214.61,214.6,1.86388947]
["bitfinex","SOLUSD",1757366107909,14.28559401,214.61,214.6,35.94]
["bitfinex","SOLUSD",1757366108508,0.69,214.61,214.6,40.59983224]
["bitfinex","SOLUSD",1757366109723,1e-08,214.63,214.62,26.0]
["bitfinex","SOLUSD",1757366110029,1e-08,214.63,214.62,61.96]
["bitfinex","SOLUSD",1757366110319,0.66000001,214.63,214.62,66.619398]
["bitfinex","SOLUSD",1757366111613,0.66000001,214.63,214.6,11.67958061]
["bitfinex","SOLUSD",1757366111614,0.66000001,214.63,214.6,0.03]
["bitfinex","SOLUSD",1757366111821,0.66000001,214.63,214.61,35.96]
["bitfinex","SOLUSD",1757366112119,0.66,214.62,214.61,35.96]
["bitfinex","SOLUSD",1757366113449,0.66,214.62,214.61,35.98]
["bitfinex","SOLUSD",1757366116523,0.66,214.62,214.6,0.03]
["bitfinex","SOLUSD",1757366116724,1e-08,214.63,214.6,4.68982628]
["bitfinex","SOLUSD",1757366116915,1e-08,214.63,214.6,0.03]
["bitfinex","SOLUSD",1757366116916,13.59559401,214.62,214.6,0.03]
["bitfinex","SOLUSD",1757366117219,1e-08,214.63,214.61,35.98]
["bitfinex","SOLUSD",1757366117828,0.66,214.62,214.61,35.98]
["bitfinex","SOLUSD",1757366119809,23.93758991,214.62,214.6,0.03]
["bitfinex","SOLUSD",1757366120014,5.0225979,214.61,214.6,35.99]
["bitfinex","SOLUSD",1757366120214,14.25559401,214.61,214.6,35.99]
["bitfinex","SOLUSD",1757366120416,19.27819191,214.61,214.6,35.99]
["bitfinex","SOLUSD",1757366120813,23.93780702,214.61,214.6,35.99]
["bitfinex","SOLUSD",1757366121423,23.93780702,214.61,214.6,0.03]
["bitfinex","SOLUSD",1757366124519,28.96040492,214.61,214.6,0.03]
["bitfinex","SOLUSD",1757366124720,23.93780702,214.61,214.6,0.03]
["bitfinex","SOLUSD",1757366125744,28.96040492,214.61,214.6,0.03]
["bitfinex","SOLUSD",1757366128008,23.93780702,214.61,214.6,0.03]
["bitfinex","SOLUSD",1757366131538,28.96040492,214.61,214.6,0.03]
["bitfinex","SOLUSD",1757366131725,44.61819191,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757366132223,45.27819191,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757366132822,13.59559401,214.57,214.55,1e-08]
["bitfinex","SOLUSD",1757366133021,44.61819191,214.56,214.55,1e-08]
["bitfinex","SOLUSD",1757366133230,45.27819191,214.56,214.55,1e-08]
["bitfinex","SOLUSD",1757366133616,49.93889287,214.56,214.55,1e-08]
["bitfinex","SOLUSD",1757366134138,23.93889287,214.56,214.55,1e-08]
["bitfinex","SOLUSD",1757366137149,18.25629497,214.56,214.55,1e-08]
["bitfinex","SOLUSD",1757366137321,13.59559401,214.56,214.55,0.68000001]
["bitfinex","SOLUSD",1757366137518,4.66350824,214.59,214.55,0.68000001]
["bitfinex","SOLUSD",1757366137936,13.59559401,214.59,214.55,0.68000001]
["bitfinex","SOLUSD",1757366138456,4.66010713,214.59,214.55,0.68000001]
["bitfinex","SOLUSD",1757366138746,13.59559401,214.58,214.55,0.68000001]
["bitfinex","SOLUSD",1757366138954,0.06,214.65,214.56,1.23928411]
["bitfinex","SOLUSD",1757366139242,0.06,214.66,214.56,1.23928411]
["bitfinex","SOLUSD",1757366139243,0.06,214.66,214.6,26.0]
["bitfinex","SOLUSD",1757366139416,0.06,214.66,214.61,36.92]
["bitfinex","SOLUSD",1757366139822,0.06,214.66,214.62,0.68]
["bitfinex","SOLUSD",1757366140348,0.1,214.75,214.69,26.0]
["bitfinex","SOLUSD",1757366140548,0.1,214.75,214.7,37.0]
["bitfinex","SOLUSD",1757366141045,0.1,214.75,214.71,0.68]
["bitfinex","SOLUSD",1757366142435,0.1,214.75,214.72,4.65722801]
["bitfinex","SOLUSD",1757366142625,0.1,214.75,214.73,0.68]
["bitfinex","SOLUSD",1757366143244,0.1,214.75,214.74,0.68]
["bitfinex","SOLUSD",1757366143827,0.1,214.75,214.74,36.98]
["bitfinex","SOLUSD",1757366144640,0.1,214.75,214.74,36.3]
["bitfinex","SOLUSD",1757366144834,0.1,214.75,214.74,36.98]
["bitfinex","SOLUSD",1757366147140,0.1,214.75,214.73,36.28]
["bitfinex","SOLUSD",1757366147346,8.65972554,214.75,214.73,36.28]
["bitfinex","SOLUSD",1757366147729,0.1,214.75,214.73,36.28]
["bitfinex","SOLUSD",1757366148140,26.0,214.72,214.64,13.97591484]
["bitfinex","SOLUSD",1757366148339,26.81211381,214.74,214.55,43.30376437]
["bitfinex","SOLUSD",1757366148340,13.59559401,214.65,214.6,36.96]
["bitfinex","SOLUSD",1757366148646,13.59559401,214.65,214.61,28.24]
["bitfinex","SOLUSD",1757366148821,13.59559401,214.65,214.62,36.36]
["bitfinex","SOLUSD",1757366149024,21.48531955,214.67,214.62,37.04]
["bitfinex","SOLUSD",1757366149223,13.59559401,214.65,214.62,37.04]
["bitfinex","SOLUSD",1757366149443,13.59559401,214.63,214.62,36.36]
["bitfinex","SOLUSD",1757366150047,13.59559401,214.64,214.62,36.36]
["bitfinex","SOLUSD",1757366151333,13.59559401,214.66,214.62,36.36]
["bitfinex","SOLUSD",1757366151533,13.59559401,214.66,214.63,0.68]
["bitfinex","SOLUSD",1757366151734,13.59559401,214.66,214.62,36.36]
["bitfinex","SOLUSD",1757366151735,13.59559401,214.64,214.62,36.36]
["bitfinex","SOLUSD",1757366151936,13.59559401,214.62,214.61,36.36]
["bitfinex","SOLUSD",1757366152838,13.59559401,214.62,214.57,0.68]
["bitfinex","SOLUSD",1757366152839,7.88972554,214.62,214.57,0.68]
["bitfinex","SOLUSD",1757366153043,7.88972554,214.62,214.58,37.04]
["bitfinex","SOLUSD",1757366153346,13.59559401,214.62,214.58,37.04]
["bitfinex","SOLUSD",1757366153737,18.25509609,214.62,214.58,37.04]
["bitfinex","SOLUSD",1757366154440,13.59559401,214.62,214.58,37.04]
["bitfinex","SOLUSD",1757366154746,14.26559401,214.62,214.59,36.36]
["bitfinex","SOLUSD",1757366155643,0.67,214.64,214.59,36.36]
["bitfinex","SOLUSD",1757366155844,13.59559401,214.62,214.59,36.36]
["bitfinex","SOLUSD",1757366156031,14.26559401,214.62,214.59,36.36]
["bitfinex","SOLUSD",1757366156433,22.15531955,214.62,214.59,36.36]
["bitfinex","SOLUSD",1757366157446,18.92519938,214.62,214.59,36.36]
["bitfinex","SOLUSD",1757366157952,13.59559401,214.62,214.59,37.04]
["bitfinex","SOLUSD",1757366158542,13.59559401,214.62,214.6,0.68]
["bitfinex","SOLUSD",1757366158743,13.59559401,214.64,214.6,0.68]
["bitfinex","SOLUSD",1757366158949,13.59559401,214.64,214.61,0.68]
["bitfinex","SOLUSD",1757366159251,13.59559401,214.64,214.62,0.68]
["bitfinex","SOLUSD",1757366160039,13.59559401,214.67,214.63,0.68]
["bitfinex","SOLUSD",1757366160341,18.2539139,214.67,214.64,36.34]
["bitfinex","SOLUSD",1757366160732,26.81363944,214.67,214.64,36.34]
["bitfinex","SOLUSD",1757366160932,18.2539139,214.67,214.64,36.34]
["bitfinex","SOLUSD",1757366161251,21.48531955,214.65,214.58,36.34]
["bitfinex","SOLUSD",1757366161445,7.88972554,214.62,214.58,36.34]
["bitfinex","SOLUSD",1757366161841,4.65983224,214.6,214.58,36.34]
["bitfinex","SOLUSD",1757366162047,21.48531955,214.59,214.58,36.36]
["bitfinex","SOLUSD",1757366162555,13.59559401,214.59,214.55,1e-08]
["bitfinex","SOLUSD",1757366162856,13.59559401,214.59,214.56,36.36]
["bitfinex","SOLUSD",1757366163053,13.59559401,214.59,214.57,0.03]
["bitfinex","SOLUSD",1757366163254,21.48531955,214.58,214.57,36.39]
["bitfinex","SOLUSD",1757366163560,13.59559401,214.58,214.57,36.39]
["bitfinex","SOLUSD",1757366164048,18.25586057,214.58,214.57,36.39]
["bitfinex","SOLUSD",1757366164755,26.14558611,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757366164941,26.81558611,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757366165145,26.14558611,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757366167151,18.25586057,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757366167363,13.59559401,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757366168455,13.59559401,214.63,214.57,0.71]
["bitfinex","SOLUSD",1757366168854,13.59559401,214.64,214.57,0.71]
["bitfinex","SOLUSD",1757366169065,13.59559401,214.64,214.58,26.0]
["bitfinex","SOLUSD",1757366169362,13.59559401,214.64,214.59,5.34004939]
["bitfinex","SOLUSD",1757366169550,13.59559401,214.64,214.6,0.68]
["bitfinex","SOLUSD",1757366169862,13.59559401,214.64,214.61,37.04]
["bitfinex","SOLUSD",1757366170444,18.25457029,214.64,214.61,36.36]
["bitfinex","SOLUSD",1757366170657,18.92457029,214.64,214.61,36.36]
["bitfinex","SOLUSD",1757366171551,18.25457029,214.64,214.61,36.36]
["bitfinex","SOLUSD",1757366171753,18.92457029,214.64,214.58,31.34025258]
["bitfinex","SOLUSD",1757366171958,18.92457029,214.64,214.59,36.34]
["bitfinex","SOLUSD",1757366172140,8.55972554,214.63,214.57,0.03]
["bitfinex","SOLUSD",1757366172340,13.59559401,214.61,214.57,0.03]
["bitfinex","SOLUSD",1757366172667,22.15531955,214.63,214.58,36.32]
["bitfinex","SOLUSD",1757366172866,13.59559401,214.61,214.58,36.32]
["bitfinex","SOLUSD",1757366173069,13.59559401,214.61,214.58,37.0]
["bitfinex","SOLUSD",1757366173249,18.25457029,214.64,214.58,37.0]
["bitfinex","SOLUSD",1757366173943,13.59559401,214.66,214.59,0.68]
["bitfinex","SOLUSD",1757366174864,0.67,214.66,214.59,0.68]
["bitfinex","SOLUSD",1757366175171,14.26559401,214.66,214.6,36.36]
["bitfinex","SOLUSD",1757366175468,13.59559401,214.64,214.6,36.36]
["bitfinex","SOLUSD",1757366175668,0.67,214.63,214.6,36.36]
["bitfinex","SOLUSD",1757366176769,0.67,214.63,214.58,4.66018637]
["bitfinex","SOLUSD",1757366176976,0.67,214.63,214.61,36.34]
["bitfinex","SOLUSD",1757366177377,14.26559401,214.62,214.57,0.03]
["bitfinex","SOLUSD",1757366177546,14.26559401,214.62,214.59,36.32]
["bitfinex","SOLUSD",1757366177547,13.59559401,214.62,214.59,36.32]
["bitfinex","SOLUSD",1757366178063,13.59559401,214.64,214.6,0.68]
["bitfinex","SOLUSD",1757366179050,13.59559401,214.64,214.6,4.65974655]
["bitfinex","SOLUSD",1757366179243,13.59559401,214.64,214.6,5.33974655]
["bitfinex","SOLUSD",1757366179455,13.59559401,214.64,214.6,4.65974655]
["bitfinex","SOLUSD",1757366179658,13.59559401,214.64,214.61,0.68]
["bitfinex","SOLUSD",1757366179969,13.59559401,214.66,214.61,0.68]
["bitfinex","SOLUSD",1757366180657,13.59559401,214.66,214.61,5.3394635]
["bitfinex","SOLUSD",1757366181162,18.25412625,214.66,214.61,5.3394635]
["bitfinex","SOLUSD",1757366181648,18.92412625,214.66,214.61,5.3394635]
["bitfinex","SOLUSD",1757366183150,0.06,214.68,214.62,0.68]
["bitfinex","SOLUSD",1757366183355,13.65559401,214.68,214.62,0.68]
["bitfinex","SOLUSD",1757366184651,13.65559401,214.68,214.63,36.4]
["bitfinex","SOLUSD",1757366184848,13.65559401,214.68,214.64,0.68]
["bitfinex","SOLUSD",1757366186053,14.32559401,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1757366186373,0.06,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1757366186973,0.73,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1757366187677,0.73,214.68,214.64,4.65896384]
["bitfinex","SOLUSD",1757366188253,0.73,214.68,214.64,5.33896384]
["bitfinex","SOLUSD",1757366189254,0.06,214.68,214.64,5.33896384]
["bitfinex","SOLUSD",1757366189573,0.06,214.68,214.65,0.68]
["bitfinex","SOLUSD",1757366189953,0.06,214.68,214.66,0.68]
["bitfinex","SOLUSD",1757366190363,0.06,214.68,214.67,36.36]
["bitfinex","SOLUSD",1757366190855,0.06,214.68,214.67,41.01831275]
["bitfinex","SOLUSD",1757366191157,0.06,214.68,214.67,41.69831275]
["bitfinex","SOLUSD",1757366191970,0.06,214.68,214.67,36.34]
["bitfinex","SOLUSD",1757366192167,0.06,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1757366192375,0.67,214.67,214.66,36.34]
["bitfinex","SOLUSD",1757366192977,0.06,214.68,214.66,40.99839068]
["bitfinex","SOLUSD",1757366193500,0.06,214.68,214.67,0.68]
["bitfinex","SOLUSD",1757366194958,0.06,214.68,214.67,5.33831275]
["bitfinex","SOLUSD",1757366196966,0.06,214.68,214.67,41.67831275]
["bitfinex","SOLUSD",1757366199356,0.06,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757366199571,0.06,214.71,214.7,62.32]
["bitfinex","SOLUSD",1757366199953,0.06,214.71,214.7,63.0]
["bitfinex","SOLUSD",1757366200384,0.06,214.71,214.7,67.65766185]
["bitfinex","SOLUSD",1757366200553,0.06,214.71,214.7,67.66766185]
["bitfinex","SOLUSD",1757366201262,0.06,214.71,214.7,66.97766185]
["bitfinex","SOLUSD",1757366202983,0.06,214.71,214.7,40.95766185]
["bitfinex","SOLUSD",1757366202984,0.76,214.71,214.7,40.95766185]
["bitfinex","SOLUSD",1757366203276,0.76,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1757366203476,0.76,214.71,214.7,36.3]
["bitfinex","SOLUSD",1757366205570,0.06,214.71,214.7,40.95766185]
["bitfinex","SOLUSD",1757366205775,0.06,214.71,214.7,41.64766185]
["bitfinex","SOLUSD",1757366205973,0.06,214.71,214.7,40.95766185]
["bitfinex","SOLUSD",1757366207671,0.06,214.71,214.69,4.6578788]
["bitfinex","SOLUSD",1757366207870,0.06,214.71,214.7,36.3]
["bitfinex","SOLUSD",1757366210200,0.06,214.71,214.7,40.95766185]
["bitfinex","SOLUSD",1757366214282,0.76,214.71,214.7,36.22]
["bitfinex","SOLUSD",1757366214486,0.76,214.71,214.7,36.24]
["bitfinex","SOLUSD",1757366214793,0.76,214.71,214.67,26.0]
["bitfinex","SOLUSD",1757366214996,0.7,214.7,214.68,36.24]
["bitfinex","SOLUSD",1757366215199,0.7,214.69,214.68,36.24]
["bitfinex","SOLUSD",1757366216979,13.65559401,214.71,214.68,36.27]
["bitfinex","SOLUSD",1757366217198,0.06,214.71,214.68,36.27]
["bitfinex","SOLUSD",1757366218076,0.06,214.71,214.69,0.69]
["bitfinex","SOLUSD",1757366218275,0.06,214.71,214.7,36.26]
["bitfinex","SOLUSD",1757366218482,0.06,214.71,214.7,40.91766185]
["bitfinex","SOLUSD",1757366219599,0.06,214.71,214.7,36.26]
["bitfinex","SOLUSD",1757366219904,0.76,214.71,214.7,36.26]
["bitfinex","SOLUSD",1757366221789,0.76,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757366221982,0.7,214.7,214.69,36.26]
["bitfinex","SOLUSD",1757366223780,0.7,214.7,214.69,36.24]
["bitfinex","SOLUSD",1757366223980,0.06,214.71,214.69,36.24]
["bitfinex","SOLUSD",1757366224391,0.06,214.71,214.7,0.69]
["bitfinex","SOLUSD",1757366224588,0.06,214.71,214.7,26.69]
["bitfinex","SOLUSD",1757366224899,0.06,214.71,214.7,62.95]
["bitfinex","SOLUSD",1757366225080,0.06,214.71,214.7,67.60766185]
["bitfinex","SOLUSD",1757366230302,0.06,214.71,214.7,71.3990374]
["bitfinex","SOLUSD",1757366233401,0.06,214.71,214.7,71.3590374]
["bitfinex","SOLUSD",1757366234901,1e-08,214.71,214.7,71.3590374]
["bitfinex","SOLUSD",1757366235087,0.06,214.73,214.7,83.00319203]
["bitfinex","SOLUSD",1757366235279,0.06,214.73,214.71,0.71]
["bitfinex","SOLUSD",1757366235482,0.06,214.73,214.72,36.22]
["bitfinex","SOLUSD",1757366235706,0.06,214.73,214.72,36.93]
["bitfinex","SOLUSD",1757366236007,0.06,214.73,214.72,41.58722801]
["bitfinex","SOLUSD",1757366237592,1e-08,214.73,214.72,41.58722801]
["bitfinex","SOLUSD",1757366239413,0.06,214.74,214.72,41.58722801]
["bitfinex","SOLUSD",1757366239710,0.06,214.74,214.73,0.71]
["bitfinex","SOLUSD",1757366240294,0.06,214.76,214.75,26.0]
["bitfinex","SOLUSD",1757366240500,0.06,214.76,214.75,36.22]
["bitfinex","SOLUSD",1757366241400,0.06,214.76,214.75,40.87657741]
["bitfinex","SOLUSD",1757366241800,1e-08,214.76,214.75,41.58657741]
["bitfinex","SOLUSD",1757366242008,1e-08,214.76,214.75,43.44899156]
["bitfinex","SOLUSD",1757366242410,0.06,214.8,214.78,26.0]
["bitfinex","SOLUSD",1757366242594,0.06,214.8,214.79,36.22]
["bitfinex","SOLUSD",1757366243311,0.06,214.8,214.79,40.87571022]
["bitfinex","SOLUSD",1757366243893,0.06,214.8,214.79,41.58571022]
["bitfinex","SOLUSD",1757366244090,1e-08,214.8,214.79,41.58571022]
["bitfinex","SOLUSD",1757366248219,26.0,214.95,214.82,26.0]
["bitfinex","SOLUSD",1757366248439,0.68,214.89,214.83,36.18]
["bitfinex","SOLUSD",1757366248641,0.68,214.88,214.83,36.18]
["bitfinex","SOLUSD",1757366248826,0.68,214.87,214.83,36.18]
["bitfinex","SOLUSD",1757366249003,0.68,214.86,214.85,26.0]
["bitfinex","SOLUSD",1757366249326,0.68,214.86,214.85,66.85441005]
["bitfinex","SOLUSD",1757366249503,0.68,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1757366249709,0.68,214.86,214.85,36.18]
["bitfinex","SOLUSD",1757366251431,0.68,214.86,214.85,40.83441005]
["bitfinex","SOLUSD",1757366252410,0.68,214.86,214.85,36.18]
["bitfinex","SOLUSD",1757366253118,0.68,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1757366253324,0.68,214.85,214.83,62.18]
["bitfinex","SOLUSD",1757366254025,0.68,214.84,214.83,62.18]
["bitfinex","SOLUSD",1757366254406,0.68,214.84,214.83,66.83484336]
["bitfinex","SOLUSD",1757366254629,0.74,214.86,214.83,66.83484336]
["bitfinex","SOLUSD",1757366254926,0.68,214.85,214.83,66.83484336]
["bitfinex","SOLUSD",1757366256721,0.68,214.85,214.84,40.79462669]
["bitfinex","SOLUSD",1757366257424,0.74,214.86,214.84,40.79462669]
["bitfinex","SOLUSD",1757366257642,0.68,214.85,214.84,40.79462669]
["bitfinex","SOLUSD",1757366261235,0.06,214.86,214.84,40.79462669]
["bitfinex","SOLUSD",1757366261413,0.71,214.85,214.84,40.79462669]
["bitfinex","SOLUSD",1757366261614,0.71,214.85,214.84,36.1]
["bitfinex","SOLUSD",1757366262317,0.06,214.86,214.82,16.29252807]
["bitfinex","SOLUSD",1757366262530,0.77,214.86,214.83,36.1]
["bitfinex","SOLUSD",1757366263016,0.77,214.86,214.84,4.65462669]
["bitfinex","SOLUSD",1757366263410,0.77,214.86,214.85,36.08]
["bitfinex","SOLUSD",1757366265526,0.77,214.86,214.75,5.36352483]
["bitfinex","SOLUSD",1757366265727,0.71,214.85,214.79,62.08]
["bitfinex","SOLUSD",1757366265934,0.71,214.84,214.8,36.08]
["bitfinex","SOLUSD",1757366266127,0.71,214.83,214.8,36.08]
["bitfinex","SOLUSD",1757366266324,4.71422238,214.86,214.8,36.08]
["bitfinex","SOLUSD",1757366266325,0.71,214.82,214.8,36.08]
["bitfinex","SOLUSD",1757366267440,0.71,214.82,214.8,40.73534593]
["bitfinex","SOLUSD",1757366269112,0.71,214.82,214.8,4.65534593]
["bitfinex","SOLUSD",1757366269316,0.71,214.82,214.81,36.08]
["bitfinex","SOLUSD",1757366272115,0.71,214.84,214.81,40.73527675]
["bitfinex","SOLUSD",1757366272316,0.71,214.83,214.81,40.73527675]
["bitfinex","SOLUSD",1757366272715,0.71,214.83,214.8,0.03]
["bitfinex","SOLUSD",1757366272938,0.71,214.83,214.81,36.04]
["bitfinex","SOLUSD",1757366276026,0.06,214.86,214.81,36.04]
["bitfinex","SOLUSD",1757366276231,5.36442782,214.85,214.81,36.04]
["bitfinex","SOLUSD",1757366276543,0.71,214.84,214.82,36.02]
["bitfinex","SOLUSD",1757366276844,17.50661645,214.83,214.8,0.03]
["bitfinex","SOLUSD",1757366277015,17.50661645,214.83,214.81,36.02]
["bitfinex","SOLUSD",1757366277332,16.79661645,214.83,214.82,36.02]
["bitfinex","SOLUSD",1757366277539,16.79661645,214.84,214.82,36.02]
["bitfinex","SOLUSD",1757366277720,13.59559401,214.84,214.82,36.02]
["bitfinex","SOLUSD",1757366278035,0.71,214.83,214.82,36.02]
["bitfinex","SOLUSD",1757366279832,0.71,214.83,214.8,0.03]
["bitfinex","SOLUSD",1757366280034,4.65442912,214.85,214.82,36.04]
["bitfinex","SOLUSD",1757366280632,0.71,214.84,214.82,36.04]
["bitfinex","SOLUSD",1757366280929,0.71,214.83,214.82,36.04]
["bitfinex","SOLUSD",1757366281128,17.50661645,214.83,214.82,36.02]
["bitfinex","SOLUSD",1757366281927,18.96043737,214.83,214.82,36.02]
["bitfinex","SOLUSD",1757366284223,0.71,214.83,214.82,36.02]
["bitfinex","SOLUSD",1757366284825,13.59559401,214.84,214.82,36.02]
["bitfinex","SOLUSD",1757366285142,13.59559401,214.85,214.82,36.02]
["bitfinex","SOLUSD",1757366285441,0.71,214.85,214.82,36.02]
["bitfinex","SOLUSD",1757366286143,13.59559401,214.84,214.82,36.02]
["bitfinex","SOLUSD",1757366286330,0.71,214.84,214.82,36.02]
["bitfinex","SOLUSD",1757366287945,0.06,214.86,214.83,0.66]
["bitfinex","SOLUSD",1757366288242,0.06,214.86,214.84,0.66]
["bitfinex","SOLUSD",1757366288440,0.06,214.86,214.85,40.67441005]
["bitfinex","SOLUSD",1757366288625,0.06,214.86,214.85,41.33441005]
["bitfinex","SOLUSD",1757366297057,0.06,214.86,214.85,40.65441005]
["bitfinex","SOLUSD",1757366300657,0.06,214.86,214.85,41.35441005]
["bitfinex","SOLUSD",1757366301031,0.06,214.86,214.85,40.65441005]
["bitfinex","SOLUSD",1757366301852,0.06,214.86,214.85,41.35441005]
["bitfinex","SOLUSD",1757366302055,0.06,214.86,214.85,40.65441005]
["bitfinex","SOLUSD",1757366302253,0.06,214.86,214.85,41.35441005]
["bitfinex","SOLUSD",1757366303253,0.06,214.86,214.85,43.2162174]
["bitfinex","SOLUSD",1757366303634,0.06,214.86,214.85,41.35441005]
["bitfinex","SOLUSD",1757366304152,0.06,214.86,214.85,43.2162174]
["bitfinex","SOLUSD",1757366307745,0.06,214.86,214.85,40.65441005]
["bitfinex","SOLUSD",1757366308550,0.06,214.86,214.85,41.35441005]
["bitfinex","SOLUSD",1757366308757,0.06,214.86,214.85,40.65441005]
["bitfinex","SOLUSD",1757366308957,0.06,214.86,214.85,41.35441005]
["bitfinex","SOLUSD",1757366309255,0.06,214.86,214.85,43.2162174]
["bitfinex","SOLUSD",1757366309753,0.06,214.86,214.85,43.1362174]
["bitfinex","SOLUSD",1757366310258,0.06,214.86,214.85,7.2162174]
["bitfinex","SOLUSD",1757366310563,0.06,214.86,214.85,43.1362174]
["bitfinex","SOLUSD",1757366311858,0.06,214.86,214.85,7.2162174]
["bitfinex","SOLUSD",1757366312158,0.06,214.86,214.85,41.27441005]
["bitfinex","SOLUSD",1757366312352,0.06,214.86,214.85,43.1362174]
["bitfinex","SOLUSD",1757366313159,0.06,214.86,214.85,42.4362174]
["bitfinex","SOLUSD",1757366313356,0.06,214.86,214.85,40.57441005]
["bitfinex","SOLUSD",1757366317760,0.06,214.86,214.85,42.4362174]
["bitfinex","SOLUSD",1757366317948,0.06,214.86,214.85,40.57441005]
["bitfinex","SOLUSD",1757366318142,0.06,214.86,214.85,43.1362174]
["bitfinex","SOLUSD",1757366318666,1e-08,214.86,214.85,43.1362174]
["bitfinex","SOLUSD",1757366320548,1e-08,214.86,214.85,43.6947466]
["bitfinex","SOLUSD",1757366323270,1e-08,214.86,214.85,7.7747466]
["bitfinex","SOLUSD",1757366323446,1e-08,214.86,214.85,43.1362174]
["bitfinex","SOLUSD",1757366326679,0.72000001,214.86,214.8,0.03]
["bitfinex","SOLUSD",1757366326870,0.72000001,214.86,214.81,40.71527675]
["bitfinex","SOLUSD",1757366327174,0.72,214.85,214.81,40.71527675]
["bitfinex","SOLUSD",1757366327369,0.72,214.84,214.82,36.06]
["bitfinex","SOLUSD",1757366327581,0.72,214.83,214.82,36.06]
["bitfinex","SOLUSD",1757366327882,0.72,214.83,214.82,40.71506005]
["bitfinex","SOLUSD",1757366329585,0.72,214.83,214.8,1.89215404]
["bitfinex","SOLUSD",1757366329875,0.72,214.83,214.81,36.14]
["bitfinex","SOLUSD",1757366329876,0.72,214.82,214.81,36.14]
["bitfinex","SOLUSD",1757366330871,13.59559401,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757366331074,0.72,214.82,214.8,36.17]
["bitfinex","SOLUSD",1757366331251,5.71903697,214.81,214.8,36.17]
["bitfinex","SOLUSD",1757366331954,10.37431372,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757366332151,10.37431372,214.81,214.8,36.19]
["bitfinex","SOLUSD",1757366333362,5.37527675,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757366333562,10.37431372,214.81,214.8,36.17]
["bitfinex","SOLUSD",1757366334974,13.59559401,214.83,214.8,36.17]
["bitfinex","SOLUSD",1757366335156,0.72000001,214.86,214.81,0.71]
["bitfinex","SOLUSD",1757366335362,0.72000001,214.86,214.82,36.16]
["bitfinex","SOLUSD",1757366335771,0.72,214.85,214.82,36.16]
["bitfinex","SOLUSD",1757366336361,0.72,214.84,214.82,36.16]
["bitfinex","SOLUSD",1757366336670,13.59559402,214.86,214.8,4.68537056]
["bitfinex","SOLUSD",1757366336983,0.72,214.83,214.81,36.2]
["bitfinex","SOLUSD",1757366337180,0.72000001,214.86,214.81,40.85527107]
["bitfinex","SOLUSD",1757366337360,0.72,214.85,214.81,40.85527107]
["bitfinex","SOLUSD",1757366337560,0.72,214.84,214.81,40.85527107]
["bitfinex","SOLUSD",1757366338064,0.72,214.83,214.81,40.85527107]
["bitfinex","SOLUSD",1757366338464,0.72,214.83,214.82,36.22]
["bitfinex","SOLUSD",1757366340277,14.31559401,214.83,214.82,36.2]
["bitfinex","SOLUSD",1757366341484,18.97043737,214.83,214.82,36.2]
["bitfinex","SOLUSD",1757366342087,13.59559401,214.82,214.8,0.03]
["bitfinex","SOLUSD",1757366342283,5.37484336,214.83,214.81,36.2]
["bitfinex","SOLUSD",1757366342468,0.72,214.82,214.81,36.2]
["bitfinex","SOLUSD",1757366343614,0.72,214.82,214.8,0.03]
["bitfinex","SOLUSD",1757366343766,0.72,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757366343967,0.72,214.81,214.8,36.21]
["bitfinex","SOLUSD",1757366344170,1e-08,214.86,214.8,36.21]
["bitfinex","SOLUSD",1757366344171,13.59559401,214.82,214.8,36.21]
["bitfinex","SOLUSD",1757366344488,0.72000001,214.86,214.81,0.71]
["bitfinex","SOLUSD",1757366344689,0.72,214.85,214.81,0.71]
["bitfinex","SOLUSD",1757366346193,0.72,214.85,214.82,4.65506005]
["bitfinex","SOLUSD",1757366346490,0.72,214.85,214.83,36.2]
["bitfinex","SOLUSD",1757366347586,1e-08,214.86,214.84,0.71]
["bitfinex","SOLUSD",1757366347789,1e-08,214.86,214.83,40.85479286]
["bitfinex","SOLUSD",1757366348490,1e-08,214.86,214.83,41.56479286]
["bitfinex","SOLUSD",1757366348691,1e-08,214.86,214.84,0.71]
["bitfinex","SOLUSD",1757366349069,1e-08,214.86,214.81,4.65514127]
["bitfinex","SOLUSD",1757366349070,0.72,214.85,214.81,4.65514127]
["bitfinex","SOLUSD",1757366349266,0.72,214.85,214.82,36.2]
["bitfinex","SOLUSD",1757366349494,0.72,214.85,214.82,40.85496452]
["bitfinex","SOLUSD",1757366349786,0.72,214.85,214.82,36.2]
["bitfinex","SOLUSD",1757366350176,13.59559402,214.86,214.82,36.2]
["bitfinex","SOLUSD",1757366350375,0.71,214.84,214.83,36.2]
["bitfinex","SOLUSD",1757366350577,0.71,214.84,214.8,4.68544538]
["bitfinex","SOLUSD",1757366351082,0.71,214.83,214.81,36.24]
["bitfinex","SOLUSD",1757366351482,0.71,214.83,214.8,0.03]
["bitfinex","SOLUSD",1757366351691,0.71,214.82,214.8,0.03]
["bitfinex","SOLUSD",1757366352094,0.71,214.82,214.81,36.24]
["bitfinex","SOLUSD",1757366353374,13.59559401,214.84,214.81,36.24]
["bitfinex","SOLUSD",1757366353602,0.71,214.83,214.81,36.24]
["bitfinex","SOLUSD",1757366354094,1e-08,214.86,214.81,36.24]
["bitfinex","SOLUSD",1757366354387,0.71,214.85,214.81,36.24]
["bitfinex","SOLUSD",1757366354790,13.59559402,214.86,214.81,41.60522981]
["bitfinex","SOLUSD",1757366354990,14.30559402,214.86,214.81,41.60522981]
["bitfinex","SOLUSD",1757366355190,0.71,214.85,214.81,41.60522981]
["bitfinex","SOLUSD",1757366355394,0.71,214.85,214.81,40.89522981]
["bitfinex","SOLUSD",1757366355696,1e-08,214.86,214.82,0.71]
["bitfinex","SOLUSD",1757366355902,1e-08,214.86,214.83,0.71]
["bitfinex","SOLUSD",1757366356198,1e-08,214.86,214.84,36.22]
["bitfinex","SOLUSD",1757366356700,1e-08,214.86,214.85,0.71]
["bitfinex","SOLUSD",1757366357073,1e-08,214.86,214.85,14.67225537]
["bitfinex","SOLUSD",1757366357798,1e-08,214.86,214.85,19.32666542]
["bitfinex","SOLUSD",1757366358301,1e-08,214.86,214.85,55.66666542]
["bitfinex","SOLUSD",1757366358505,1e-08,214.86,214.85,18.61666542]
["bitfinex","SOLUSD",1757366358707,1e-08,214.86,214.85,36.34]
["bitfinex","SOLUSD",1757366359501,0.71000001,214.86,214.85,36.34]
["bitfinex","SOLUSD",1757366359877,1e-08,214.86,214.85,36.34]
["bitfinex","SOLUSD",1757366360206,1e-08,214.86,214.85,37.05]
["bitfinex","SOLUSD",1757366360796,1e-08,214.86,214.85,36.36]
["bitfinex","SOLUSD",1757366361392,1e-08,214.86,214.82,4.65485011]
["bitfinex","SOLUSD",1757366361590,1e-08,214.86,214.83,37.07]
["bitfinex","SOLUSD",1757366362499,1e-08,214.86,214.83,41.01477526]
["bitfinex","SOLUSD",1757366363094,0.71000001,214.86,214.84,36.38]
["bitfinex","SOLUSD",1757366363613,1e-08,214.86,214.85,0.71]
["bitfinex","SOLUSD",1757366364397,1e-08,214.86,214.85,5.36441005]
["bitfinex","SOLUSD",1757366364589,1e-08,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1757366365192,1e-08,214.86,214.85,41.05441005]
["bitfinex","SOLUSD",1757366365786,1e-08,214.86,214.85,41.76441005]
["bitfinex","SOLUSD",1757366366201,1e-08,214.86,214.85,41.05441005]
["bitfinex","SOLUSD",1757366367489,1e-08,214.86,214.84,4.65462669]
["bitfinex","SOLUSD",1757366367700,1e-08,214.86,214.85,36.38]
["bitfinex","SOLUSD",1757366369096,1e-08,214.86,214.84,5.36462669]
["bitfinex","SOLUSD",1757366369301,1e-08,214.86,214.85,36.36]
["bitfinex","SOLUSD",1757366369502,1e-08,214.86,214.82,5.36484339]
["bitfinex","SOLUSD",1757366369805,1e-08,214.86,214.83,36.36]
["bitfinex","SOLUSD",1757366370024,0.71000001,214.86,214.82,5.36484339]
["bitfinex","SOLUSD",1757366370209,1e-08,214.86,214.82,5.36484339]
["bitfinex","SOLUSD",1757366370413,1e-08,214.86,214.83,36.34]
["bitfinex","SOLUSD",1757366370601,1e-08,214.86,214.82,5.36484339]
["bitfinex","SOLUSD",1757366370802,1e-08,214.86,214.83,36.34]
["bitfinex","SOLUSD",1757366371424,1e-08,214.86,214.82,5.36484339]
["bitfinex","SOLUSD",1757366371725,1e-08,214.86,214.84,36.34]
["bitfinex","SOLUSD",1757366372320,1e-08,214.86,214.85,36.34]
["bitfinex","SOLUSD",1757366373007,0.71000001,214.86,214.85,36.32]
["bitfinex","SOLUSD",1757366373317,0.71000001,214.86,214.8,5.39538138]
["bitfinex","SOLUSD",1757366373521,0.71000001,214.86,214.81,36.32]
["bitfinex","SOLUSD",1757366373722,0.71000001,214.86,214.81,37.03]
["bitfinex","SOLUSD",1757366374497,0.71,214.85,214.8,4.68538138]
["bitfinex","SOLUSD",1757366374719,0.71,214.85,214.81,36.32]
["bitfinex","SOLUSD",1757366374921,0.21,214.85,214.81,36.32]
["bitfinex","SOLUSD",1757366375326,0.21,214.85,214.81,0.71]
["bitfinex","SOLUSD",1757366375513,0.21,214.85,214.82,36.32]
["bitfinex","SOLUSD",1757366375715,13.59559401,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757366376935,0.71,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757366377827,19.30463098,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757366378627,14.30559401,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757366378923,23.95969103,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757366379911,1e-08,214.86,214.81,0.74]
["bitfinex","SOLUSD",1757366380207,13.59559402,214.86,214.82,0.67]
["bitfinex","SOLUSD",1757366380406,13.59559402,214.86,214.81,0.03]
["bitfinex","SOLUSD",1757366380407,13.59559401,214.84,214.81,0.03]
["bitfinex","SOLUSD",1757366380611,18.59463098,214.84,214.81,0.03]
["bitfinex","SOLUSD",1757366380804,18.59463098,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757366381227,19.24463098,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757366382916,23.89969103,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757366384340,22.10556313,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757366384713,18.25065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757366389833,18.90065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757366394540,18.25065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757366395537,21.45556313,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757366399629,4.65476151,214.84,214.81,0.7]
["bitfinex","SOLUSD",1757366399949,134.56,214.85,214.82,0.67]
["bitfinex","SOLUSD",1757366400161,13.59559401,214.84,214.82,0.67]
["bitfinex","SOLUSD",1757366400453,3.20490907,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757366400759,16.80050308,214.82,214.81,36.31]
["bitfinex","SOLUSD",1757366400936,17.45050308,214.82,214.81,36.31]
["bitfinex","SOLUSD",1757366401146,22.10556313,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757366403027,48.10556313,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757366403256,22.10556313,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757366405355,42.80050308,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757366405533,16.80050308,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757366405737,17.45050308,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757366407830,48.1062133,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757366408032,22.1062133,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757366408449,174.09559401,214.78,214.76,0.03]
["bitfinex","SOLUSD",1757366408661,16.80050308,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757366408847,17.45050308,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757366409861,22.10664686,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757366411257,47.45664686,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757366414645,48.14664686,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757366422274,24.01027581,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757366423374,23.32027581,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757366423574,57.65664686,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757366424473,21.45664686,214.77,214.76,0.69]
["bitfinex","SOLUSD",1757366427182,18.25173779,214.77,214.76,0.69]
["bitfinex","SOLUSD",1757366427356,21.45664686,214.77,214.76,0.69]
["bitfinex","SOLUSD",1757366431177,13.59559401,214.8,214.76,0.69]
["bitfinex","SOLUSD",1757366431480,0.06,214.77,214.76,0.69]
["bitfinex","SOLUSD",1757366441571,0.06,214.77,214.76,5.34636058]
["bitfinex","SOLUSD",1757366441890,0.06,214.77,214.76,0.69]
["bitfinex","SOLUSD",1757366442188,0.06,214.77,214.76,36.81]
["bitfinex","SOLUSD",1757366442480,0.06,214.77,214.76,50.78070808]
["bitfinex","SOLUSD",1757366442867,0.06,214.77,214.76,36.81]
["bitfinex","SOLUSD",1757366443568,0.06,214.77,214.76,36.85]
["bitfinex","SOLUSD",1757366444185,0.06,214.77,214.76,36.83]
["bitfinex","SOLUSD",1757366445088,0.06,214.77,214.76,41.48636058]
["bitfinex","SOLUSD",1757366445279,0.06,214.77,214.76,55.08195459]
["bitfinex","SOLUSD",1757366447981,0.06,214.77,214.76,55.64071786]
["bitfinex","SOLUSD",1757366449176,0.06,214.8,214.79,26.0]
["bitfinex","SOLUSD",1757366449376,0.06,214.8,214.79,62.12]
["bitfinex","SOLUSD",1757366449582,0.06,214.8,214.79,62.81]
["bitfinex","SOLUSD",1757366449782,0.06,214.8,214.79,64.67215405]
["bitfinex","SOLUSD",1757366450883,0.06,214.8,214.79,69.32786427]
["bitfinex","SOLUSD",1757366453581,0.06,214.8,214.79,33.18786427]
["bitfinex","SOLUSD",1757366453783,0.06,214.8,214.79,69.28786427]
["bitfinex","SOLUSD",1757366457492,0.06,214.8,214.79,33.18786427]
["bitfinex","SOLUSD",1757366457691,0.06,214.8,214.79,69.26786427]
["bitfinex","SOLUSD",1757366460297,0.06,214.8,214.79,69.24786427]
["bitfinex","SOLUSD",1757366460791,0.06,214.82,214.79,45.38582506]
["bitfinex","SOLUSD",1757366461094,0.06,214.82,214.8,36.73]
["bitfinex","SOLUSD",1757366461492,0.06,214.82,214.8,37.92198068]
["bitfinex","SOLUSD",1757366461678,0.06,214.82,214.81,0.67]
["bitfinex","SOLUSD",1757366461884,0.06,214.85,214.83,26.0]
["bitfinex","SOLUSD",1757366462088,0.06,214.85,214.84,36.73]
["bitfinex","SOLUSD",1757366462282,0.06,214.85,214.84,41.38462669]
["bitfinex","SOLUSD",1757366463294,0.06,214.85,214.84,43.24643404]
["bitfinex","SOLUSD",1757366467411,1e-08,214.86,214.84,43.24643404]
["bitfinex","SOLUSD",1757366467697,1e-08,214.86,214.85,1.2285292]
["bitfinex","SOLUSD",1757366467900,1e-08,214.87,214.86,26.0]
["bitfinex","SOLUSD",1757366468101,1e-08,214.87,214.86,62.73]
["bitfinex","SOLUSD",1757366468508,1e-08,214.87,214.86,67.38419342]
["bitfinex","SOLUSD",1757366469083,1e-08,214.87,214.86,69.24556758]
["bitfinex","SOLUSD",1757366469992,0.06,214.89,214.86,80.88105115]
["bitfinex","SOLUSD",1757366470205,0.06,214.89,214.87,0.72]
["bitfinex","SOLUSD",1757366470526,0.7,214.95,214.89,4.65354367]
["bitfinex","SOLUSD",1757366470678,0.7,214.95,214.89,31.37354367]
["bitfinex","SOLUSD",1757366470879,0.7,214.94,214.89,5.37354367]
["bitfinex","SOLUSD",1757366471684,0.7,214.94,214.89,41.41354367]
["bitfinex","SOLUSD",1757366472709,13.59559401,214.99,214.89,41.41354367]
["bitfinex","SOLUSD",1757366472911,0.7,214.96,214.89,41.41354367]
["bitfinex","SOLUSD",1757366473104,0.7,214.95,214.89,41.41354367]
["bitfinex","SOLUSD",1757366473721,134.5,215.02,214.89,56.60299686]
["bitfinex","SOLUSD",1757366474007,134.5,215.02,214.9,0.72]
["bitfinex","SOLUSD",1757366474008,0.7,214.95,214.9,0.72]
["bitfinex","SOLUSD",1757366474195,0.7,214.95,214.94,26.0]
["bitfinex","SOLUSD",1757366474511,0.7,214.95,214.94,62.04]
["bitfinex","SOLUSD",1757366474687,0.7,214.95,214.94,26.0]
["bitfinex","SOLUSD",1757366475006,0.7,214.98,214.94,67.41246115]
["bitfinex","SOLUSD",1757366476301,0.7,215.0,214.95,0.72]
["bitfinex","SOLUSD",1757366476509,0.7,214.99,214.96,36.02]
["bitfinex","SOLUSD",1757366477808,0.7,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1757366478090,0.7,214.99,214.98,36.02]
["bitfinex","SOLUSD",1757366480209,0.7,214.99,214.98,40.67159549]
["bitfinex","SOLUSD",1757366481098,0.7,214.99,214.97,4.65179311]
["bitfinex","SOLUSD",1757366481304,5.00613527,215.03,214.98,36.02]
["bitfinex","SOLUSD",1757366481704,5.00613527,215.03,214.99,36.02]
["bitfinex","SOLUSD",1757366481907,13.59559401,215.01,214.99,36.02]
["bitfinex","SOLUSD",1757366482212,0.7,215.0,214.99,36.02]
["bitfinex","SOLUSD",1757366482415,0.7,215.0,214.95,39.59559401]
["bitfinex","SOLUSD",1757366482613,0.7,214.99,214.95,39.59559401]
["bitfinex","SOLUSD",1757366482914,13.59559401,215.01,214.96,62.02]
["bitfinex","SOLUSD",1757366482915,0.7,214.98,214.96,62.02]
["bitfinex","SOLUSD",1757366483118,0.7,215.03,214.97,0.72]
["bitfinex","SOLUSD",1757366483314,0.7,215.03,214.98,36.02]
["bitfinex","SOLUSD",1757366483510,0.7,215.02,214.98,36.02]
["bitfinex","SOLUSD",1757366483708,0.7,215.02,214.98,36.74]
["bitfinex","SOLUSD",1757366484312,0.7,215.02,214.99,4.65137913]
["bitfinex","SOLUSD",1757366484504,0.7,215.02,215.0,36.02]
["bitfinex","SOLUSD",1757366485419,0.7,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1757366488114,0.06,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1757366488318,0.76,215.03,215.02,36.02]
["bitfinex","SOLUSD",1757366489324,0.76,215.03,215.02,40.67073016]
["bitfinex","SOLUSD",1757366489713,0.06,215.03,215.02,40.67073016]
["bitfinex","SOLUSD",1757366490222,0.76,215.03,215.02,36.02]
["bitfinex","SOLUSD",1757366490522,0.06,215.03,215.02,40.67073016]
["bitfinex","SOLUSD",1757366491927,0.06,215.03,215.02,41.39073016]
["bitfinex","SOLUSD",1757366492328,0.06,215.03,215.02,40.67073016]
["bitfinex","SOLUSD",1757366492621,0.06,215.03,215.02,41.39073016]
["bitfinex","SOLUSD",1757366493126,0.06,215.03,215.02,54.98632417]
["bitfinex","SOLUSD",1757366498423,0.06,215.03,215.02,54.96632417]
["bitfinex","SOLUSD",1757366503121,0.06,215.05,215.02,54.96632417]
["bitfinex","SOLUSD",1757366503122,0.06,215.05,215.02,66.59314958]
["bitfinex","SOLUSD",1757366503327,0.06,215.05,215.04,26.0]
["bitfinex","SOLUSD",1757366503632,0.06,215.05,215.04,62.0]
["bitfinex","SOLUSD",1757366503931,0.06,215.05,215.04,62.69]
["bitfinex","SOLUSD",1757366504138,0.06,215.05,215.04,64.54990282]
["bitfinex","SOLUSD",1757366504325,0.06,215.05,215.04,65.10793853]
["bitfinex","SOLUSD",1757366504525,0.06,215.05,215.04,69.75823614]
["bitfinex","SOLUSD",1757366505829,0.06,215.05,215.04,33.75823614]
["bitfinex","SOLUSD",1757366506029,0.06,215.05,215.04,69.75823614]
["bitfinex","SOLUSD",1757366509042,0.06,215.05,215.04,33.75823614]
["bitfinex","SOLUSD",1757366509241,0.06,215.05,215.04,68.51020043]
["bitfinex","SOLUSD",1757366509433,0.06,215.05,215.04,69.20020043]
["bitfinex","SOLUSD",1757366511647,0.06,215.05,215.04,68.51020043]
["bitfinex","SOLUSD",1757366512448,0.06,215.05,215.04,32.51020043]
["bitfinex","SOLUSD",1757366512747,0.06,215.05,215.04,68.51020043]
["bitfinex","SOLUSD",1757366513255,0.1,215.08,215.04,81.38398018]
["bitfinex","SOLUSD",1757366513461,0.1,215.08,215.05,0.69]
["bitfinex","SOLUSD",1757366513623,0.1,215.08,215.06,36.0]
["bitfinex","SOLUSD",1757366513821,0.1,215.08,215.07,0.69]
["bitfinex","SOLUSD",1757366514637,0.1,215.08,215.07,19.28697455]
["bitfinex","SOLUSD",1757366514839,0.1,215.08,215.07,55.28697455]
["bitfinex","SOLUSD",1757366515529,0.69,215.13,215.1,26.0]
["bitfinex","SOLUSD",1757366515730,0.69,215.13,215.11,36.0]
["bitfinex","SOLUSD",1757366515936,0.69,215.12,215.1,26.0]
["bitfinex","SOLUSD",1757366516256,16.7898631,215.18,215.11,49.94732561]
["bitfinex","SOLUSD",1757366516637,13.59559401,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1757366516841,0.69,215.15,215.13,36.0]
["bitfinex","SOLUSD",1757366517054,0.69,215.14,215.12,4.64856824]
["bitfinex","SOLUSD",1757366517352,13.59559401,215.18,215.13,13.94602887]
["bitfinex","SOLUSD",1757366517548,13.59559401,215.18,215.14,35.98]
["bitfinex","SOLUSD",1757366517851,0.69,215.17,215.15,35.98]
["bitfinex","SOLUSD",1757366518049,0.69,215.17,215.16,35.98]
["bitfinex","SOLUSD",1757366518252,13.59559401,215.18,215.16,35.98]
["bitfinex","SOLUSD",1757366518549,16.7898631,215.18,215.16,35.98]
["bitfinex","SOLUSD",1757366518726,0.69,215.17,215.16,35.98]
["bitfinex","SOLUSD",1757366519146,0.69,215.17,215.14,4.64811957]
["bitfinex","SOLUSD",1757366519459,0.69,215.16,215.15,35.98]
["bitfinex","SOLUSD",1757366520938,0.69,215.16,215.15,40.62789256]
["bitfinex","SOLUSD",1757366521645,0.69,215.16,215.15,35.98]
["bitfinex","SOLUSD",1757366523042,0.06,215.18,215.15,40.62792005]
["bitfinex","SOLUSD",1757366523246,0.06,215.18,215.17,26.0]
["bitfinex","SOLUSD",1757366523441,0.69,215.17,215.09,0.69]
["bitfinex","SOLUSD",1757366523641,0.69,215.17,215.14,13.65559401]
["bitfinex","SOLUSD",1757366523834,0.69,215.17,215.15,35.98]
["bitfinex","SOLUSD",1757366524032,0.06,215.18,215.15,35.98]
["bitfinex","SOLUSD",1757366524240,0.69,215.17,215.15,35.98]
["bitfinex","SOLUSD",1757366524536,0.69,215.17,215.15,39.17426909]
["bitfinex","SOLUSD",1757366525058,0.06,215.18,215.15,39.17426909]
["bitfinex","SOLUSD",1757366525238,0.69,215.16,215.15,39.17426909]
["bitfinex","SOLUSD",1757366526055,0.06,215.18,215.15,44.51214017]
["bitfinex","SOLUSD",1757366526264,0.75,215.18,215.15,43.82214017]
["bitfinex","SOLUSD",1757366526458,0.75,215.18,215.15,40.62787108]
["bitfinex","SOLUSD",1757366526651,0.75,215.18,215.15,4.64787108]
["bitfinex","SOLUSD",1757366526958,0.06,215.18,215.16,49.57559401]
["bitfinex","SOLUSD",1757366527143,0.06,215.18,215.17,4.64748803]
["bitfinex","SOLUSD",1757366527657,0.06,215.18,215.17,6.50669926]
["bitfinex","SOLUSD",1757366529258,0.06,215.18,215.17,1.85921123]
["bitfinex","SOLUSD",1757366529441,0.75,215.18,215.17,35.98]
["bitfinex","SOLUSD",1757366532750,0.06,215.18,215.17,35.98]
["bitfinex","SOLUSD",1757366533141,0.71,215.18,215.15,7.84213893]
["bitfinex","SOLUSD",1757366533455,0.71,215.18,215.16,35.98]
["bitfinex","SOLUSD",1757366533664,0.06,215.18,215.17,4.64748803]
["bitfinex","SOLUSD",1757366534643,0.06,215.18,215.15,7.90200247]
["bitfinex","SOLUSD",1757366534848,0.65,215.17,215.16,35.98]
["bitfinex","SOLUSD",1757366537951,13.65559401,215.18,215.16,35.98]
["bitfinex","SOLUSD",1757366538269,0.65,215.17,215.12,12.27095412]
["bitfinex","SOLUSD",1757366538438,0.65,215.17,215.13,36.63]
["bitfinex","SOLUSD",1757366539039,0.65,215.17,215.13,44.47262124]
["bitfinex","SOLUSD",1757366539642,0.06,215.18,215.13,44.47262124]
["bitfinex","SOLUSD",1757366539643,13.65559401,215.18,215.13,8.49262124]
["bitfinex","SOLUSD",1757366539841,0.65,215.17,215.14,35.98]
["bitfinex","SOLUSD",1757366540856,0.65,215.17,215.14,40.62808611]
["bitfinex","SOLUSD",1757366541056,0.06,215.18,215.15,0.65]
["bitfinex","SOLUSD",1757366541257,0.06,215.18,215.16,35.98]
["bitfinex","SOLUSD",1757366541570,0.06,215.18,215.17,0.65]
["bitfinex","SOLUSD",1757366542775,0.06,215.18,215.17,5.29748803]
["bitfinex","SOLUSD",1757366542950,0.06,215.18,215.17,4.64748803]
["bitfinex","SOLUSD",1757366544961,0.06,215.18,215.17,5.29748803]
["bitfinex","SOLUSD",1757366546671,0.06,215.18,215.17,30.64748803]
["bitfinex","SOLUSD",1757366546848,0.06,215.18,215.17,40.62748803]
["bitfinex","SOLUSD",1757366547055,0.06,215.18,215.17,41.27748803]
["bitfinex","SOLUSD",1757366553866,0.06,215.18,215.17,40.62748803]
["bitfinex","SOLUSD",1757366554069,0.06,215.18,215.17,41.27748803]
["bitfinex","SOLUSD",1757366555880,0.06,215.18,215.17,40.62748803]
["bitfinex","SOLUSD",1757366557076,0.06,215.18,215.17,41.27748803]
["bitfinex","SOLUSD",1757366557460,0.06,215.18,215.17,44.47175712]
["bitfinex","SOLUSD",1757366558068,0.06,215.18,215.17,8.49175712]
["bitfinex","SOLUSD",1757366558279,0.06,215.18,215.17,40.60748803]
["bitfinex","SOLUSD",1757366559682,0.06,215.18,215.17,41.25748803]
["bitfinex","SOLUSD",1757366559884,0.06,215.18,215.17,49.09794441]
["bitfinex","SOLUSD",1757366561870,0.06,215.18,215.17,13.13794441]
["bitfinex","SOLUSD",1757366562069,0.06,215.18,215.17,49.09794441]
["bitfinex","SOLUSD",1757366562265,0.06,215.2,215.19,26.0]
["bitfinex","SOLUSD",1757366562480,0.06,215.2,215.19,61.96]
["bitfinex","SOLUSD",1757366562679,0.06,215.2,215.19,62.62]
["bitfinex","SOLUSD",1757366562884,0.06,215.2,215.19,76.21559401]
["bitfinex","SOLUSD",1757366564376,0.06,215.2,215.19,80.86265009]
["bitfinex","SOLUSD",1757366566077,0.06,215.2,215.19,44.90265009]
["bitfinex","SOLUSD",1757366566281,0.74,215.2,215.19,35.96]
["bitfinex","SOLUSD",1757366566474,0.06,215.2,215.19,35.96]
["bitfinex","SOLUSD",1757366568481,0.06,215.2,215.19,40.60705608]
["bitfinex","SOLUSD",1757366569176,0.74,215.2,215.19,40.60705608]
["bitfinex","SOLUSD",1757366569983,0.74,215.2,215.19,4.64705608]
["bitfinex","SOLUSD",1757366570183,0.74,215.2,215.19,40.60705608]
["bitfinex","SOLUSD",1757366570677,0.74,215.2,215.19,35.96]
["bitfinex","SOLUSD",1757366571177,0.06,215.2,215.19,35.96]
["bitfinex","SOLUSD",1757366572087,0.06,215.2,215.17,16.26620811]
["bitfinex","SOLUSD",1757366572288,13.59559401,215.17,215.16,13.59559401]
["bitfinex","SOLUSD",1757366572480,19.26141087,215.17,215.16,13.59559401]
["bitfinex","SOLUSD",1757366572671,19.26141087,215.17,215.16,49.55559401]
["bitfinex","SOLUSD",1757366572872,19.26141087,215.17,215.16,35.96]
["bitfinex","SOLUSD",1757366573391,14.27559401,215.17,215.16,35.96]
["bitfinex","SOLUSD",1757366574085,14.27559401,215.17,215.14,4.64812551]
["bitfinex","SOLUSD",1757366574289,0.68,215.16,215.15,35.96]
["bitfinex","SOLUSD",1757366578102,5.66581686,215.16,215.15,35.96]
["bitfinex","SOLUSD",1757366578697,5.66581686,215.16,215.13,0.03]
["bitfinex","SOLUSD",1757366578880,13.65559401,215.2,215.14,35.96]
["bitfinex","SOLUSD",1757366578881,5.66581686,215.15,215.14,35.96]
["bitfinex","SOLUSD",1757366580199,19.26141087,215.15,215.14,35.96]
["bitfinex","SOLUSD",1757366581500,14.27559401,215.15,215.14,35.96]
["bitfinex","SOLUSD",1757366581689,19.26141087,215.15,215.14,35.96]
["bitfinex","SOLUSD",1757366582598,14.27559401,215.15,215.14,35.96]
["bitfinex","SOLUSD",1757366582785,19.26141087,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757366582986,4.98581686,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366583193,4.98581686,215.14,215.13,35.99]
["bitfinex","SOLUSD",1757366583494,5.66581686,215.14,215.13,35.99]
["bitfinex","SOLUSD",1757366585201,0.68,215.14,215.13,35.99]
["bitfinex","SOLUSD",1757366585403,5.66581686,215.14,215.13,35.99]
["bitfinex","SOLUSD",1757366586083,5.66581686,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366586283,5.66581686,215.14,215.13,35.99]
["bitfinex","SOLUSD",1757366589006,0.68,215.14,215.13,35.99]
["bitfinex","SOLUSD",1757366589186,23.90954696,215.14,215.13,35.99]
["bitfinex","SOLUSD",1757366590689,23.90954696,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366593001,13.59559401,215.18,215.13,0.72]
["bitfinex","SOLUSD",1757366593213,13.59559401,215.18,215.14,35.96]
["bitfinex","SOLUSD",1757366593406,14.25559401,215.18,215.14,36.65]
["bitfinex","SOLUSD",1757366593594,19.24141087,215.18,215.14,36.65]
["bitfinex","SOLUSD",1757366594717,23.94872027,215.18,215.14,36.65]
["bitfinex","SOLUSD",1757366595216,19.30141087,215.18,215.14,36.65]
["bitfinex","SOLUSD",1757366596514,23.94874093,215.18,215.14,36.65]
["bitfinex","SOLUSD",1757366598122,4.98581686,215.17,215.13,0.03]
["bitfinex","SOLUSD",1757366598298,18.58141087,215.16,215.14,35.96]
["bitfinex","SOLUSD",1757366598498,19.24141087,215.16,215.14,35.96]
["bitfinex","SOLUSD",1757366599520,13.59559401,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366599722,18.58141087,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366599933,19.24141087,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366600417,23.88954696,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366604710,23.22954696,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366608099,18.2437301,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366608305,13.59559401,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757366608506,18.58141087,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366612821,23.22954696,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366613824,13.59559401,215.15,215.13,0.72]
["bitfinex","SOLUSD",1757366614032,13.59559401,215.15,215.14,0.69]
["bitfinex","SOLUSD",1757366614333,4.98581686,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757366614630,4.98581686,215.15,215.13,0.72]
["bitfinex","SOLUSD",1757366616336,18.58141087,215.15,215.13,0.72]
["bitfinex","SOLUSD",1757366618432,13.59559401,215.15,215.13,0.72]
["bitfinex","SOLUSD",1757366618615,18.58141087,215.15,215.13,0.72]
["bitfinex","SOLUSD",1757366621745,18.58141087,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757366621927,19.25141087,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757366622817,13.59559401,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757366624037,19.25141087,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757366625430,23.89938187,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757366626037,19.25141087,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366627522,158.39954696,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366627829,153.4137301,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366628030,158.39954696,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366628337,156.60933627,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366642533,58.06933627,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757366642733,39.59559401,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757366642932,42.79120018,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757366643152,40.26559401,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757366643349,43.46120018,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757366645030,48.10976842,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757366645329,13.59559401,215.04,214.99,0.72]
["bitfinex","SOLUSD",1757366645534,16.79120018,215.04,214.97,0.72]
["bitfinex","SOLUSD",1757366645830,17.46120018,215.04,214.97,0.72]
["bitfinex","SOLUSD",1757366646035,22.00273408,215.04,214.97,0.72]
["bitfinex","SOLUSD",1757366646837,22.00273408,215.04,214.98,0.72]
["bitfinex","SOLUSD",1757366647162,26.65303169,215.04,214.98,0.72]
["bitfinex","SOLUSD",1757366649840,39.59559401,215.01,214.96,0.72]
["bitfinex","SOLUSD",1757366650148,42.79120018,215.01,214.98,0.03]
["bitfinex","SOLUSD",1757366650352,43.51120018,215.01,214.98,0.03]
["bitfinex","SOLUSD",1757366651264,48.16214664,215.01,214.98,0.03]
["bitfinex","SOLUSD",1757366653948,13.59559401,215.01,215.0,0.72]
["bitfinex","SOLUSD",1757366654255,18.24654047,215.01,215.0,0.72]
["bitfinex","SOLUSD",1757366654854,13.59559401,215.01,215.0,0.72]
["bitfinex","SOLUSD",1757366655060,3.84245698,215.1,215.03,26.0]
["bitfinex","SOLUSD",1757366655250,0.06,215.14,215.04,26.55803571]
["bitfinex","SOLUSD",1757366655663,0.06,215.14,215.04,30.40049269]
["bitfinex","SOLUSD",1757366656069,0.06,215.14,215.04,26.55803571]
["bitfinex","SOLUSD",1757366656252,0.06,215.14,215.05,1.85964341]
["bitfinex","SOLUSD",1757366656459,0.06,215.14,215.06,0.55798381]
["bitfinex","SOLUSD",1757366656859,0.06,215.14,215.07,16.27377132]
["bitfinex","SOLUSD",1757366657373,0.06,215.14,215.07,18.13341473]
["bitfinex","SOLUSD",1757366658163,0.06,215.14,215.07,6.50929236]
["bitfinex","SOLUSD",1757366658347,13.65559401,215.14,215.07,4.64964895]
["bitfinex","SOLUSD",1757366658547,16.85120018,215.14,215.08,36.38]
["bitfinex","SOLUSD",1757366658875,13.65559401,215.14,215.08,36.38]
["bitfinex","SOLUSD",1757366659754,18.30377321,215.14,215.08,36.38]
["bitfinex","SOLUSD",1757366660458,18.30377321,215.14,215.08,41.02942259]
["bitfinex","SOLUSD",1757366660761,18.30377321,215.14,215.08,36.38]
["bitfinex","SOLUSD",1757366661363,21.49937938,215.14,215.08,36.38]
["bitfinex","SOLUSD",1757366661557,21.49937938,215.14,215.06,4.64965129]
["bitfinex","SOLUSD",1757366661762,21.49937938,215.14,215.08,36.36]
["bitfinex","SOLUSD",1757366663458,21.49937938,215.14,215.08,41.00941246]
["bitfinex","SOLUSD",1757366666571,21.49937938,215.14,215.08,36.36]
["bitfinex","SOLUSD",1757366666768,22.21937938,215.14,215.09,36.32]
["bitfinex","SOLUSD",1757366667170,22.21937938,215.14,215.1,36.3]
["bitfinex","SOLUSD",1757366669994,17.57120018,215.14,215.1,36.3]
["bitfinex","SOLUSD",1757366671370,0.06,215.14,215.1,40.94896705]
["bitfinex","SOLUSD",1757366671565,13.59559401,215.13,215.1,40.94896705]
["bitfinex","SOLUSD",1757366673589,0.06,215.14,215.1,40.94896705]
["bitfinex","SOLUSD",1757366676103,0.06,215.14,215.1,52.57146821]
["bitfinex","SOLUSD",1757366681303,0.06,215.14,215.13,26.0]
["bitfinex","SOLUSD",1757366681512,0.06,215.14,215.13,62.22]
["bitfinex","SOLUSD",1757366683206,0.06,215.14,215.13,66.86835215]
["bitfinex","SOLUSD",1757366684400,0.06,215.14,215.13,66.84835215]
["bitfinex","SOLUSD",1757366685505,1e-08,215.14,215.13,66.84835215]
["bitfinex","SOLUSD",1757366686094,0.06,215.17,215.13,78.46923254]
["bitfinex","SOLUSD",1757366686293,1e-08,215.17,215.13,79.02703479]
["bitfinex","SOLUSD",1757366689104,1e-08,215.17,215.16,26.0]
["bitfinex","SOLUSD",1757366689419,1e-08,215.17,215.16,62.18]
["bitfinex","SOLUSD",1757366689994,1e-08,215.17,215.16,66.80770403]
["bitfinex","SOLUSD",1757366693018,0.67,215.22,215.16,66.80770403]
["bitfinex","SOLUSD",1757366693019,18.58122573,215.27,215.16,79.09696411]
["bitfinex","SOLUSD",1757366693822,18.58122573,215.27,215.16,42.93696411]
["bitfinex","SOLUSD",1757366694022,18.58122573,215.27,215.17,36.14]
["bitfinex","SOLUSD",1757366694206,13.59559401,215.25,215.16,42.26696411]
["bitfinex","SOLUSD",1757366694410,13.59559401,215.25,215.17,36.14]
["bitfinex","SOLUSD",1757366694609,18.58122573,215.25,215.17,36.14]
["bitfinex","SOLUSD",1757366694811,13.59559401,215.25,215.17,36.14]
["bitfinex","SOLUSD",1757366695012,0.67,215.24,215.18,16.26545217]
["bitfinex","SOLUSD",1757366695305,0.67,215.23,215.19,36.14]
["bitfinex","SOLUSD",1757366695510,0.67,215.22,215.2,36.12]
["bitfinex","SOLUSD",1757366695706,13.59559401,215.28,215.2,36.12]
["bitfinex","SOLUSD",1757366695707,0.67,215.21,215.2,36.12]
["bitfinex","SOLUSD",1757366697021,0.67,215.21,215.18,11.61818012]
["bitfinex","SOLUSD",1757366697223,0.67,215.21,215.2,36.12]
["bitfinex","SOLUSD",1757366697727,0.67,215.23,215.18,11.61818012]
["bitfinex","SOLUSD",1757366697921,0.67,215.22,215.2,36.1]
["bitfinex","SOLUSD",1757366700119,0.67,215.22,215.21,4.64662422]
["bitfinex","SOLUSD",1757366701407,0.67,215.22,215.21,36.08]
["bitfinex","SOLUSD",1757366703116,0.67,215.22,215.21,40.72662422]
["bitfinex","SOLUSD",1757366703421,13.59559401,215.25,215.21,40.72662422]
["bitfinex","SOLUSD",1757366703946,13.59559401,215.25,215.22,36.06]
["bitfinex","SOLUSD",1757366704617,13.65559401,215.25,215.22,36.06]
["bitfinex","SOLUSD",1757366705411,0.67,215.24,215.22,36.06]
["bitfinex","SOLUSD",1757366706223,13.65559401,215.25,215.19,4.64705608]
["bitfinex","SOLUSD",1757366706431,0.67,215.23,215.19,4.64705608]
["bitfinex","SOLUSD",1757366706620,0.67,215.23,215.2,36.04]
["bitfinex","SOLUSD",1757366708425,0.67,215.23,215.2,40.68683304]
["bitfinex","SOLUSD",1757366709735,0.67,215.22,215.18,4.6471015]
["bitfinex","SOLUSD",1757366709927,0.67,215.22,215.19,36.02]
["bitfinex","SOLUSD",1757366710123,13.59559401,215.24,215.19,36.02]
["bitfinex","SOLUSD",1757366710329,0.72,215.23,215.19,36.02]
["bitfinex","SOLUSD",1757366710831,0.72,215.23,215.19,40.66688939]
["bitfinex","SOLUSD",1757366713135,13.59559401,215.2,215.14,4.64813609]
["bitfinex","SOLUSD",1757366713315,14.31559401,215.2,215.15,36.0]
["bitfinex","SOLUSD",1757366713716,14.31559401,215.2,215.16,36.02]
["bitfinex","SOLUSD",1757366714219,14.31559401,215.2,215.16,41.33755113]
["bitfinex","SOLUSD",1757366714628,0.06,215.27,215.2,26.0]
["bitfinex","SOLUSD",1757366714818,0.02,215.33,215.32,26.0]
["bitfinex","SOLUSD",1757366715128,0.02,215.33,215.32,0.67]
["bitfinex","SOLUSD",1757366715528,0.02,215.33,215.32,38.43]
["bitfinex","SOLUSD",1757366715725,0.02,215.33,215.32,0.67]
["bitfinex","SOLUSD",1757366716130,0.02,215.33,215.32,43.05425041]
["bitfinex","SOLUSD",1757366716522,0.02,215.33,215.32,5.31425041]
["bitfinex","SOLUSD",1757366717336,0.02,215.33,215.32,43.03425041]
["bitfinex","SOLUSD",1757366718458,13.59559401,215.32,215.22,13.59559401]
["bitfinex","SOLUSD",1757366718644,18.58122573,215.29,215.21,0.67]
["bitfinex","SOLUSD",1757366718983,0.72,215.31,215.23,26.0]
["bitfinex","SOLUSD",1757366719147,13.59559401,215.3,215.24,38.04]
["bitfinex","SOLUSD",1757366719449,0.72,215.29,215.24,38.04]
["bitfinex","SOLUSD",1757366719751,5.70563172,215.28,215.24,38.04]
["bitfinex","SOLUSD",1757366720044,0.72,215.27,215.24,38.04]
["bitfinex","SOLUSD",1757366720249,4.98563172,215.28,215.24,38.04]
["bitfinex","SOLUSD",1757366720250,0.72,215.26,215.24,38.04]
["bitfinex","SOLUSD",1757366720736,19.30122573,215.25,215.2,38.04]
["bitfinex","SOLUSD",1757366720924,5.70563172,215.24,215.2,38.04]
["bitfinex","SOLUSD",1757366721314,0.72,215.23,215.2,38.04]
["bitfinex","SOLUSD",1757366722118,0.72,215.22,215.2,38.07]
["bitfinex","SOLUSD",1757366723142,14.31559401,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757366723347,19.30122573,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757366725530,14.31559401,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757366725734,19.30122573,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757366726531,14.31559401,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757366726739,19.30122573,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757366726946,0.72,215.25,215.2,0.03]
["bitfinex","SOLUSD",1757366727446,13.59559401,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757366728345,16.25638642,215.3,215.2,0.03]
["bitfinex","SOLUSD",1757366728346,0.72,215.28,215.21,0.67]
["bitfinex","SOLUSD",1757366728544,18.58122573,215.27,215.2,38.01]
["bitfinex","SOLUSD",1757366728844,13.59559401,215.25,215.2,38.01]
["bitfinex","SOLUSD",1757366729144,14.31559401,215.25,215.2,38.01]
["bitfinex","SOLUSD",1757366729345,0.08,215.33,215.23,26.0]
["bitfinex","SOLUSD",1757366729537,0.08,215.33,215.24,0.55751719]
["bitfinex","SOLUSD",1757366729727,0.08,215.33,215.28,26.0]
["bitfinex","SOLUSD",1757366730350,0.08,215.33,215.29,42.25714153]
["bitfinex","SOLUSD",1757366730536,0.08,215.33,215.3,38.76]
["bitfinex","SOLUSD",1757366731334,0.08,215.33,215.31,4.64446611]
["bitfinex","SOLUSD",1757366732028,0.8,215.33,215.3,38.76]
["bitfinex","SOLUSD",1757366732229,0.72,215.32,215.3,38.7]
["bitfinex","SOLUSD",1757366733050,0.72,215.31,215.3,38.7]
["bitfinex","SOLUSD",1757366734254,0.72,215.31,215.28,38.68]
["bitfinex","SOLUSD",1757366734454,0.72,215.3,215.28,38.68]
["bitfinex","SOLUSD",1757366734837,0.08,215.33,215.28,38.68]
["bitfinex","SOLUSD",1757366735334,0.8,215.33,215.29,4.64489758]
["bitfinex","SOLUSD",1757366736447,0.72,215.32,215.29,4.64489758]
["bitfinex","SOLUSD",1757366737568,0.72,215.32,215.28,38.68]
["bitfinex","SOLUSD",1757366737859,0.08,215.33,215.28,54.93783211]
["bitfinex","SOLUSD",1757366742962,0.7,215.32,215.28,30.64504876]
["bitfinex","SOLUSD",1757366743168,0.7,215.31,215.29,38.44]
["bitfinex","SOLUSD",1757366743843,0.7,215.32,215.29,38.44]
["bitfinex","SOLUSD",1757366744170,0.7,215.31,215.3,38.44]
["bitfinex","SOLUSD",1757366748069,0.7,215.31,215.29,38.34]
["bitfinex","SOLUSD",1757366748274,0.7,215.3,215.29,38.34]
["bitfinex","SOLUSD",1757366749145,14.29559401,215.32,215.29,38.34]
["bitfinex","SOLUSD",1757366749343,0.7,215.31,215.29,38.34]
["bitfinex","SOLUSD",1757366751368,12.49594463,215.32,215.29,38.34]
["bitfinex","SOLUSD",1757366751674,0.7,215.3,215.29,38.34]
["bitfinex","SOLUSD",1757366751970,14.29559401,215.3,215.29,38.34]
["bitfinex","SOLUSD",1757366757255,14.29559401,215.3,215.28,38.12]
["bitfinex","SOLUSD",1757366757455,0.7,215.29,215.28,38.12]
["bitfinex","SOLUSD",1757366762775,0.7,215.29,215.28,38.0]
["bitfinex","SOLUSD",1757366766674,13.59559401,215.3,215.28,38.0]
["bitfinex","SOLUSD",1757366766856,0.7,215.29,215.28,38.0]
["bitfinex","SOLUSD",1757366767252,13.59559401,215.3,215.28,38.0]
["bitfinex","SOLUSD",1757366767447,14.29559401,215.3,215.28,38.0]
["bitfinex","SOLUSD",1757366767862,13.65559401,215.31,215.28,42.64505299]
["bitfinex","SOLUSD",1757366768050,0.06,215.31,215.28,38.0]
["bitfinex","SOLUSD",1757366768249,0.76,215.31,215.28,38.0]
["bitfinex","SOLUSD",1757366768453,0.76,215.31,215.28,42.64508752]
["bitfinex","SOLUSD",1757366768648,0.76,215.31,215.28,38.0]
["bitfinex","SOLUSD",1757366770463,0.76,215.31,215.28,42.64507022]
["bitfinex","SOLUSD",1757366771085,0.76,215.31,215.28,38.0]
["bitfinex","SOLUSD",1757366773285,0.76,215.31,215.28,42.6450647]
["bitfinex","SOLUSD",1757366774762,0.06,215.31,215.28,42.6450647]
["bitfinex","SOLUSD",1757366775779,0.06,215.31,215.28,54.25784805]
["bitfinex","SOLUSD",1757366778467,0.06,215.31,215.28,54.32784805]
["bitfinex","SOLUSD",1757366779021,0.76,215.31,215.28,0.07]
["bitfinex","SOLUSD",1757366779172,0.06,215.31,215.29,37.68]
["bitfinex","SOLUSD",1757366779764,0.06,215.31,215.28,0.07]
["bitfinex","SOLUSD",1757366779765,0.76,215.31,215.28,0.07]
["bitfinex","SOLUSD",1757366779983,0.7,215.3,215.29,37.66]
["bitfinex","SOLUSD",1757366780780,0.06,215.31,215.29,37.66]
["bitfinex","SOLUSD",1757366783072,3.88956782,215.3,215.28,0.07]
["bitfinex","SOLUSD",1757366783279,3.18956782,215.29,215.28,0.07]
["bitfinex","SOLUSD",1757366783792,3.88956782,215.29,215.28,0.07]
["bitfinex","SOLUSD",1757366784881,22.13005941,215.29,215.28,0.07]
["bitfinex","SOLUSD",1757366785070,13.59559401,215.28,215.26,37.6]
["bitfinex","SOLUSD",1757366785272,26.0,215.26,215.25,0.03]
["bitfinex","SOLUSD",1757366785594,29.18956782,215.26,215.25,0.03]
["bitfinex","SOLUSD",1757366785788,43.48516183,215.26,215.25,0.03]
["bitfinex","SOLUSD",1757366786784,48.13070675,215.26,215.25,0.03]
["bitfinex","SOLUSD",1757366798281,85.49070675,215.26,215.25,0.03]
["bitfinex","SOLUSD",1757366798883,13.59559401,215.25,215.2,0.03]
["bitfinex","SOLUSD",1757366799084,83.50897504,215.26,215.2,0.03]
["bitfinex","SOLUSD",1757366799085,42.78516183,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757366799584,43.48516183,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757366800707,17.48516183,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757366800903,22.13135427,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757366805001,59.41135427,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757366807897,18.94178645,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757366808089,21.43135427,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757366808295,48.15135427,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757366811307,4.64550537,215.27,215.2,0.03]
["bitfinex","SOLUSD",1757366812307,18.24070735,215.28,215.2,0.03]
["bitfinex","SOLUSD",1757366812508,0.06,215.25,215.2,0.03]
["bitfinex","SOLUSD",1757366816107,0.06,215.25,215.2,4.67684014]
["bitfinex","SOLUSD",1757366821928,0.06,215.25,215.2,0.03]
["bitfinex","SOLUSD",1757366822229,13.59559401,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757366822524,14.31559401,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757366822898,19.30030638,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757366823615,23.94649882,215.23,215.2,0.03]
["bitfinex","SOLUSD",1757366827223,0.06,215.25,215.2,0.03]
["bitfinex","SOLUSD",1757366827532,0.06,215.25,215.2,26.03]
["bitfinex","SOLUSD",1757366827823,0.06,215.25,215.21,4.64662422]
["bitfinex","SOLUSD",1757366828035,0.06,215.25,215.21,30.64662422]
["bitfinex","SOLUSD",1757366830920,0.74,215.25,215.21,30.64662422]
["bitfinex","SOLUSD",1757366832131,0.06,215.25,215.21,30.64662422]
["bitfinex","SOLUSD",1757366833433,0.74,215.25,215.21,30.64662422]
["bitfinex","SOLUSD",1757366835641,0.74,215.25,215.22,37.09]
["bitfinex","SOLUSD",1757366838040,0.74,215.25,215.22,0.03]
["bitfinex","SOLUSD",1757366838222,0.74,215.25,215.23,37.0]
["bitfinex","SOLUSD",1757366839341,0.06,215.25,215.23,37.0]
["bitfinex","SOLUSD",1757366840823,0.06,215.25,215.23,41.64611458]
["bitfinex","SOLUSD",1757366842522,11.67184713,215.3,215.23,41.64611458]
["bitfinex","SOLUSD",1757366842523,0.06,215.31,215.27,39.59559401]
["bitfinex","SOLUSD",1757366842723,0.08,215.33,215.31,26.0]
["bitfinex","SOLUSD",1757366842943,0.08,215.33,215.32,37.12]
["bitfinex","SOLUSD",1757366844036,0.08,215.33,215.32,55.69538417]
["bitfinex","SOLUSD",1757366844230,0.08,215.33,215.32,59.40345934]
["bitfinex","SOLUSD",1757366847535,0.68,215.41,215.35,26.0]
["bitfinex","SOLUSD",1757366847837,0.68,215.41,215.36,37.08]
["bitfinex","SOLUSD",1757366849445,0.68,215.41,215.37,4.64317221]
["bitfinex","SOLUSD",1757366850043,0.06,215.38,215.37,4.64317221]
["bitfinex","SOLUSD",1757366851562,0.06,215.38,215.37,41.64317221]
["bitfinex","SOLUSD",1757366854152,0.06,215.38,215.36,16.25160564]
["bitfinex","SOLUSD",1757366854454,0.06,215.38,215.37,36.98]
["bitfinex","SOLUSD",1757366855334,0.06,215.38,215.37,41.62317221]
["bitfinex","SOLUSD",1757366858764,0.06,215.38,215.37,41.52317221]
["bitfinex","SOLUSD",1757366865642,0.06,215.38,215.37,43.38013932]
["bitfinex","SOLUSD",1757366866150,0.72,215.44,215.4,26.0]
["bitfinex","SOLUSD",1757366866350,0.72,215.46,215.41,36.8]
["bitfinex","SOLUSD",1757366866658,0.72,215.45,215.41,36.8]
["bitfinex","SOLUSD",1757366866850,0.72,215.44,215.41,36.8]
["bitfinex","SOLUSD",1757366867382,0.1,215.47,215.44,26.0]
["bitfinex","SOLUSD",1757366867563,0.1,215.47,215.45,62.8]
["bitfinex","SOLUSD",1757366868569,0.1,215.47,215.46,4.64123271]
["bitfinex","SOLUSD",1757366869099,0.1,215.47,215.46,41.44123271]
["bitfinex","SOLUSD",1757366869978,0.72,215.58,215.49,26.0]
["bitfinex","SOLUSD",1757366870151,0.72,215.58,215.5,76.93243855]
["bitfinex","SOLUSD",1757366870349,0.72,215.58,215.54,26.0]
["bitfinex","SOLUSD",1757366870571,0.72,215.58,215.56,4.6390796]
["bitfinex","SOLUSD",1757366870754,0.72,215.58,215.57,36.9]
["bitfinex","SOLUSD",1757366871364,0.72,215.58,215.56,4.6390796]
["bitfinex","SOLUSD",1757366871558,0.1,215.6,215.57,36.9]
["bitfinex","SOLUSD",1757366871958,0.1,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1757366872167,0.1,215.6,215.53,34.38135857]
["bitfinex","SOLUSD",1757366872168,0.72,215.59,215.54,4.63929679]
["bitfinex","SOLUSD",1757366872367,0.72,215.58,215.55,36.9]
["bitfinex","SOLUSD",1757366872546,0.72,215.57,215.55,36.9]
["bitfinex","SOLUSD",1757366872749,0.72,215.56,215.55,36.9]
["bitfinex","SOLUSD",1757366874570,0.72,215.58,215.55,36.9]
["bitfinex","SOLUSD",1757366874760,0.1,215.6,215.55,41.53913486]
["bitfinex","SOLUSD",1757366875072,0.72,215.57,215.55,41.53913486]
["bitfinex","SOLUSD",1757366876767,0.72,215.57,215.56,36.88]
["bitfinex","SOLUSD",1757366876974,0.72,215.57,215.56,41.5190796]
["bitfinex","SOLUSD",1757366885188,0.72,215.57,215.56,36.74]
["bitfinex","SOLUSD",1757366885687,0.78,215.57,215.56,36.74]
["bitfinex","SOLUSD",1757366886774,0.78,215.57,215.51,4.63779024]
["bitfinex","SOLUSD",1757366886968,0.72,215.56,215.52,36.72]
["bitfinex","SOLUSD",1757366887173,0.72,215.55,215.53,36.72]
["bitfinex","SOLUSD",1757366887363,3.18033698,215.56,215.54,36.72]
["bitfinex","SOLUSD",1757366887982,0.72,215.55,215.54,36.72]
["bitfinex","SOLUSD",1757366888383,5.35929482,215.55,215.54,36.72]
["bitfinex","SOLUSD",1757366889260,8.5396318,215.55,215.47,33.4]
["bitfinex","SOLUSD",1757366889468,3.18033698,215.53,215.48,36.74]
["bitfinex","SOLUSD",1757366889779,3.90033698,215.52,215.47,33.4]
["bitfinex","SOLUSD",1757366889991,3.90033698,215.51,215.48,36.76]
["bitfinex","SOLUSD",1757366890175,3.90033698,215.51,215.47,33.4]
["bitfinex","SOLUSD",1757366890176,0.71,215.5,215.47,33.4]
["bitfinex","SOLUSD",1757366890370,3.18033698,215.51,215.49,36.76]
["bitfinex","SOLUSD",1757366890575,4.64037122,215.5,215.49,36.76]
["bitfinex","SOLUSD",1757366890872,5.35037122,215.5,215.49,36.76]
["bitfinex","SOLUSD",1757366891392,5.35037122,215.5,215.47,33.4]
["bitfinex","SOLUSD",1757366891564,4.64037122,215.5,215.49,36.76]
["bitfinex","SOLUSD",1757366891759,7.8207082,215.5,215.38,4.64295663]
["bitfinex","SOLUSD",1757366891965,3.18033698,215.47,215.39,36.74]
["bitfinex","SOLUSD",1757366892280,3.18033698,215.42,215.4,36.74]
["bitfinex","SOLUSD",1757366892484,8.53264699,215.41,215.4,36.74]
["bitfinex","SOLUSD",1757366895167,8.53264699,215.41,215.34,26.0]
["bitfinex","SOLUSD",1757366895373,3.18033698,215.38,215.34,26.0]
["bitfinex","SOLUSD",1757366895673,3.18033698,215.39,215.34,26.0]
["bitfinex","SOLUSD",1757366895985,3.18033698,215.38,215.33,0.03]
["bitfinex","SOLUSD",1757366896190,26.0,215.47,215.37,36.83]
["bitfinex","SOLUSD",1757366896191,3.18033698,215.45,215.37,36.83]
["bitfinex","SOLUSD",1757366896487,0.71,215.44,215.37,36.83]
["bitfinex","SOLUSD",1757366896790,0.71,215.43,215.37,36.83]
["bitfinex","SOLUSD",1757366897008,171.3,215.54,215.37,36.83]
["bitfinex","SOLUSD",1757366897009,0.71,215.49,215.4,26.0]
["bitfinex","SOLUSD",1757366897295,0.71,215.49,215.44,26.0]
["bitfinex","SOLUSD",1757366897476,0.71,215.49,215.45,36.82]
["bitfinex","SOLUSD",1757366897867,0.71,215.51,215.45,36.82]
["bitfinex","SOLUSD",1757366898064,13.59559401,215.52,215.45,36.82]
["bitfinex","SOLUSD",1757366898271,0.71,215.5,215.45,36.82]
["bitfinex","SOLUSD",1757366898493,0.71,215.49,215.45,36.82]
["bitfinex","SOLUSD",1757366898700,0.71,215.51,215.45,41.46125026]
["bitfinex","SOLUSD",1757366900688,13.59559401,215.55,215.45,41.46125026]
["bitfinex","SOLUSD",1757366900689,0.71,215.53,215.45,16.24487058]
["bitfinex","SOLUSD",1757366900998,0.71,215.53,215.46,36.82]
["bitfinex","SOLUSD",1757366901175,16.77593099,215.55,215.46,36.82]
["bitfinex","SOLUSD",1757366901487,3.89033698,215.52,215.46,36.82]
["bitfinex","SOLUSD",1757366901690,3.18033698,215.5,215.47,36.8]
["bitfinex","SOLUSD",1757366901880,0.71,215.49,215.47,36.8]
["bitfinex","SOLUSD",1757366902079,0.71,215.48,215.47,36.8]
["bitfinex","SOLUSD",1757366903480,0.71,215.48,215.42,4.64209451]
["bitfinex","SOLUSD",1757366903683,0.71,215.48,215.43,36.8]
["bitfinex","SOLUSD",1757366903871,0.71,215.47,215.43,36.8]
["bitfinex","SOLUSD",1757366904273,0.71,215.47,215.44,36.78]
["bitfinex","SOLUSD",1757366904572,0.71,215.47,215.43,4.64170784]
["bitfinex","SOLUSD",1757366904772,0.71,215.47,215.44,36.78]
["bitfinex","SOLUSD",1757366905284,0.06,215.48,215.44,36.78]
["bitfinex","SOLUSD",1757366906285,0.06,215.48,215.45,16.24506845]
["bitfinex","SOLUSD",1757366907176,0.06,215.48,215.47,26.0]
["bitfinex","SOLUSD",1757366907378,0.06,215.48,215.47,62.76]
["bitfinex","SOLUSD",1757366909205,0.06,215.48,215.47,67.40101731]
["bitfinex","SOLUSD",1757366912275,0.77,215.48,215.47,67.40101731]
["bitfinex","SOLUSD",1757366912495,0.06,215.48,215.47,67.40101731]
["bitfinex","SOLUSD",1757366912691,0.06,215.48,215.47,30.64101731]
["bitfinex","SOLUSD",1757366912888,0.77,215.48,215.47,36.72]
["bitfinex","SOLUSD",1757366913789,0.77,215.48,215.47,41.36101731]
["bitfinex","SOLUSD",1757366914301,0.06,215.48,215.47,41.36101731]
["bitfinex","SOLUSD",1757366916994,0.77,215.48,215.47,41.36101731]
["bitfinex","SOLUSD",1757366917202,0.77,215.48,215.47,36.66]
["bitfinex","SOLUSD",1757366919888,0.77,215.48,215.36,23.21638826]
["bitfinex","SOLUSD",1757366919889,3.95033698,215.48,215.36,23.21638826]
["bitfinex","SOLUSD",1757366920096,3.18033698,215.46,215.38,62.64]
["bitfinex","SOLUSD",1757366920295,0.66,215.45,215.38,62.64]
["bitfinex","SOLUSD",1757366920504,0.66,215.44,215.38,62.64]
["bitfinex","SOLUSD",1757366920704,0.66,215.44,215.38,78.89001752]
["bitfinex","SOLUSD",1757366921307,0.66,215.44,215.39,36.64]
["bitfinex","SOLUSD",1757366921813,0.66,215.44,215.4,4.64252553]
["bitfinex","SOLUSD",1757366922012,0.66,215.43,215.41,36.64]
["bitfinex","SOLUSD",1757366923206,0.66,215.43,215.41,41.28213261]
["bitfinex","SOLUSD",1757366925511,0.66,215.43,215.39,4.64274107]
["bitfinex","SOLUSD",1757366925720,0.66,215.43,215.4,36.58]
["bitfinex","SOLUSD",1757366926090,0.66,215.43,215.39,4.64274107]
["bitfinex","SOLUSD",1757366926407,0.66,215.43,215.41,36.58]
["bitfinex","SOLUSD",1757366927088,3.18033698,215.46,215.41,41.22222003]
["bitfinex","SOLUSD",1757366927284,0.66,215.45,215.41,41.22222003]
["bitfinex","SOLUSD",1757366927489,0.66,215.44,215.41,41.22222003]
["bitfinex","SOLUSD",1757366930588,0.66,215.44,215.42,36.58]
["bitfinex","SOLUSD",1757366931402,7.82159121,215.46,215.42,36.58]
["bitfinex","SOLUSD",1757366931608,0.66,215.43,215.42,36.58]
["bitfinex","SOLUSD",1757366932314,0.06,215.48,215.45,26.0]
["bitfinex","SOLUSD",1757366932626,0.06,215.48,215.47,4.64101731]
["bitfinex","SOLUSD",1757366936011,0.06,215.51,215.5,26.0]
["bitfinex","SOLUSD",1757366936205,0.06,215.51,215.5,62.58]
["bitfinex","SOLUSD",1757366937217,0.06,215.51,215.5,67.22037122]
["bitfinex","SOLUSD",1757366943033,0.01243095,215.51,215.5,67.22037122]
["bitfinex","SOLUSD",1757366944532,0.01243095,215.51,215.5,30.64037122]
["bitfinex","SOLUSD",1757366944833,0.01243095,215.51,215.5,67.22037122]
["bitfinex","SOLUSD",1757366949239,0.67243095,215.51,215.5,67.22037122]
["bitfinex","SOLUSD",1757366949641,0.67243095,215.51,215.5,67.20037122]
["bitfinex","SOLUSD",1757366956237,0.67243095,215.51,215.47,11.60254327]
["bitfinex","SOLUSD",1757366956422,0.69,215.5,215.47,11.60254327]
["bitfinex","SOLUSD",1757366956625,0.69,215.49,215.4,56.59175433]
["bitfinex","SOLUSD",1757366956938,0.69,215.48,215.41,16.24808504]
["bitfinex","SOLUSD",1757366957133,0.69,215.47,215.44,26.0]
["bitfinex","SOLUSD",1757366957341,0.69,215.47,215.45,36.56]
["bitfinex","SOLUSD",1757366957541,0.69,215.46,215.45,36.56]
["bitfinex","SOLUSD",1757366958424,0.69,215.46,215.45,41.20144813]
["bitfinex","SOLUSD",1757366959943,0.69,215.46,215.45,4.64144813]
["bitfinex","SOLUSD",1757366960247,0.69,215.46,215.45,41.20144813]
["bitfinex","SOLUSD",1757366960545,0.69,215.46,215.44,26.0]
["bitfinex","SOLUSD",1757366960745,9.61110767,215.5,215.45,36.56]
["bitfinex","SOLUSD",1757366961429,0.69,215.49,215.45,36.59]
["bitfinex","SOLUSD",1757366961825,0.69,215.48,215.45,36.59]
["bitfinex","SOLUSD",1757366962029,0.69,215.47,215.45,36.59]
["bitfinex","SOLUSD",1757366962239,0.69,215.46,215.45,36.59]
["bitfinex","SOLUSD",1757366962850,0.69,215.46,215.45,41.23144813]
["bitfinex","SOLUSD",1757366964846,5.66065912,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757366965030,5.66065912,215.46,215.45,36.59]
["bitfinex","SOLUSD",1757366965950,10.30189183,215.46,215.45,36.59]
["bitfinex","SOLUSD",1757366966251,5.66065912,215.46,215.45,36.59]
["bitfinex","SOLUSD",1757366966743,0.69,215.46,215.45,36.59]
["bitfinex","SOLUSD",1757366968633,0.69,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757366968826,0.69,215.46,215.45,36.59]
["bitfinex","SOLUSD",1757366970852,5.33123271,215.46,215.45,36.59]
["bitfinex","SOLUSD",1757366971055,10.30189183,215.46,215.45,36.59]
["bitfinex","SOLUSD",1757366972538,10.30189183,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757366972754,0.69,215.49,215.45,36.59]
["bitfinex","SOLUSD",1757366972930,0.01243095,215.51,215.45,41.23143325]
["bitfinex","SOLUSD",1757366973252,0.01243095,215.51,215.45,4.67143325]
["bitfinex","SOLUSD",1757366973253,0.69,215.5,215.45,4.67143325]
["bitfinex","SOLUSD",1757366973457,0.01243095,215.51,215.46,36.56]
["bitfinex","SOLUSD",1757366973856,0.70243095,215.51,215.46,36.56]
["bitfinex","SOLUSD",1757366974961,0.70243095,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1757366980860,0.71,215.5,215.47,4.64101731]
["bitfinex","SOLUSD",1757366981064,0.71,215.49,215.48,36.56]
["bitfinex","SOLUSD",1757366982052,0.01243095,215.51,215.48,36.56]
["bitfinex","SOLUSD",1757366982053,0.72243095,215.51,215.48,36.56]
["bitfinex","SOLUSD",1757366982439,0.71,215.5,215.48,36.56]
["bitfinex","SOLUSD",1757366983250,0.01243095,215.51,215.48,41.20062673]
["bitfinex","SOLUSD",1757366986151,0.72243095,215.51,215.48,41.20062673]
["bitfinex","SOLUSD",1757366986479,0.72243095,215.51,215.49,36.56]
["bitfinex","SOLUSD",1757366986782,0.72243095,215.51,215.5,36.56]
["bitfinex","SOLUSD",1757366988362,0.72243095,215.51,215.47,11.60231348]
["bitfinex","SOLUSD",1757366988666,0.71,215.5,215.48,36.56]
["bitfinex","SOLUSD",1757366989063,0.71,215.49,215.45,4.67144752]
["bitfinex","SOLUSD",1757366989270,0.71,215.48,215.46,36.56]
["bitfinex","SOLUSD",1757366989457,0.71,215.47,215.46,36.56]
["bitfinex","SOLUSD",1757366989860,0.71,215.47,215.46,41.20123271]
["bitfinex","SOLUSD",1757366990069,0.71,215.48,215.46,41.20123271]
["bitfinex","SOLUSD",1757366991868,0.01243095,215.51,215.46,41.20123271]
["bitfinex","SOLUSD",1757366992066,0.71,215.47,215.46,41.20123271]
["bitfinex","SOLUSD",1757366992268,0.01243095,215.51,215.46,41.20123271]
["bitfinex","SOLUSD",1757366992470,0.71,215.49,215.46,41.20123271]
["bitfinex","SOLUSD",1757366992773,0.71,215.48,215.47,36.56]
["bitfinex","SOLUSD",1757366998378,0.71,215.48,215.47,36.59]
["bitfinex","SOLUSD",1757367001473,0.71,215.48,215.47,36.57]
["bitfinex","SOLUSD",1757367002365,0.72243095,215.51,215.47,36.57]
["bitfinex","SOLUSD",1757367002592,0.71,215.5,215.47,36.57]
["bitfinex","SOLUSD",1757367002887,0.71,215.49,215.47,36.57]
["bitfinex","SOLUSD",1757367003257,0.71,215.49,215.47,41.21098329]
["bitfinex","SOLUSD",1757367004678,13.60802496,215.51,215.47,41.21098329]
["bitfinex","SOLUSD",1757367004885,0.71,215.48,215.47,41.21098329]
["bitfinex","SOLUSD",1757367005184,0.71,215.48,215.47,36.57]
["bitfinex","SOLUSD",1757367005859,0.71,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367006081,13.60802496,215.51,215.47,0.03]
["bitfinex","SOLUSD",1757367006381,0.72243095,215.51,215.48,36.54]
["bitfinex","SOLUSD",1757367006589,0.71,215.5,215.48,36.54]
["bitfinex","SOLUSD",1757367007878,0.71,215.5,215.48,41.180711]
["bitfinex","SOLUSD",1757367008261,0.71,215.5,215.48,36.54]
["bitfinex","SOLUSD",1757367008576,0.71,215.49,215.48,36.54]
["bitfinex","SOLUSD",1757367011281,5.35061104,215.49,215.48,36.54]
["bitfinex","SOLUSD",1757367011877,5.35061104,215.49,215.47,0.03]
["bitfinex","SOLUSD",1757367012184,16.7782966,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367012782,17.4582966,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367015181,22.09909853,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367016293,18.91639594,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367016474,22.09909853,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367016669,18.91639594,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367016880,22.09909853,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367017783,14.27559401,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367017975,17.4582966,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367018990,22.09909853,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367035796,18.91639594,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367035991,22.09909853,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367036897,18.91639594,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367037104,22.09909853,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367040699,18.91639594,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367040998,22.09909853,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367043708,18.91639594,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367044010,22.09909853,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367045206,0.01243095,215.51,215.47,0.03]
["bitfinex","SOLUSD",1757367045710,0.01243095,215.51,215.48,36.5]
["bitfinex","SOLUSD",1757367046997,0.01243095,215.51,215.48,41.14060788]
["bitfinex","SOLUSD",1757367050813,0.01243095,215.51,215.49,36.5]
["bitfinex","SOLUSD",1757367051110,0.01243095,215.51,215.48,36.48]
["bitfinex","SOLUSD",1757367053193,0.73243095,215.51,215.48,36.48]
["bitfinex","SOLUSD",1757367053715,0.01243095,215.51,215.48,36.48]
["bitfinex","SOLUSD",1757367053889,0.01243095,215.51,215.48,41.12067447]
["bitfinex","SOLUSD",1757367054808,0.01243095,215.51,215.49,36.48]
["bitfinex","SOLUSD",1757367055791,0.01243095,215.51,215.5,36.48]
["bitfinex","SOLUSD",1757367059199,0.01243095,215.51,215.5,41.12037122]
["bitfinex","SOLUSD",1757367060616,0.73243095,215.51,215.5,36.48]
["bitfinex","SOLUSD",1757367061001,0.01243095,215.51,215.5,36.48]
["bitfinex","SOLUSD",1757367063496,0.73243095,215.51,215.5,36.48]
["bitfinex","SOLUSD",1757367065718,0.01243095,215.51,215.5,36.48]
["bitfinex","SOLUSD",1757367066018,0.73243095,215.51,215.48,36.46]
["bitfinex","SOLUSD",1757367066324,0.72,215.5,215.48,36.46]
["bitfinex","SOLUSD",1757367067820,0.01243095,215.51,215.47,0.03]
["bitfinex","SOLUSD",1757367067821,18.58066746,215.51,215.47,0.03]
["bitfinex","SOLUSD",1757367068120,18.56823651,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367068608,19.28823651,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367069808,23.92903844,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367071831,18.95639594,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367072009,23.92903844,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367072922,18.95639594,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367073111,23.92903844,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367073732,18.95639594,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367073907,23.92903844,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367082038,18.95639594,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367082213,23.92903844,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367091137,60.36903844,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367092450,60.36903844,215.48,215.44,0.03]
["bitfinex","SOLUSD",1757367092451,39.59559401,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757367092642,81.00823651,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757367092843,81.69823651,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757367093257,88.19751423,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757367094840,99.80113455,215.45,215.4,0.03]
["bitfinex","SOLUSD",1757367095160,99.80113455,215.45,215.39,0.03]
["bitfinex","SOLUSD",1757367095161,13.59559401,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757367095337,64.62340454,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757367095534,65.31340454,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757367096057,67.17183834,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757367102269,39.59559401,215.38,215.34,0.03]
["bitfinex","SOLUSD",1757367102438,13.59559401,215.37,215.32,0.03]
["bitfinex","SOLUSD",1757367102640,18.56823651,215.34,215.32,0.03]
["bitfinex","SOLUSD",1757367103264,19.25823651,215.34,215.32,0.03]
["bitfinex","SOLUSD",1757367104344,23.90205558,215.34,215.32,0.03]
["bitfinex","SOLUSD",1757367105258,18.23941308,215.34,215.32,0.03]
["bitfinex","SOLUSD",1757367105562,23.21205558,215.34,215.32,0.03]
["bitfinex","SOLUSD",1757367112969,13.59559401,215.34,215.32,0.03]
["bitfinex","SOLUSD",1757367113271,13.59559401,215.34,215.33,0.06]
["bitfinex","SOLUSD",1757367113770,13.59559401,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757367113977,39.46555424,215.39,215.33,0.06]
["bitfinex","SOLUSD",1757367113978,13.59559401,215.39,215.33,0.06]
["bitfinex","SOLUSD",1757367114171,13.59559401,215.37,215.33,0.06]
["bitfinex","SOLUSD",1757367114373,13.59559401,215.37,215.34,0.03]
["bitfinex","SOLUSD",1757367114674,18.56823651,215.37,215.33,0.03]
["bitfinex","SOLUSD",1757367114862,13.59559401,215.35,215.33,0.03]
["bitfinex","SOLUSD",1757367116354,18.23931374,215.35,215.33,0.03]
["bitfinex","SOLUSD",1757367116560,18.56823651,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757367118061,4.64381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757367118272,9.61646157,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757367118463,7.83229002,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757367119869,4.64381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757367121869,4.64360343,215.35,215.33,0.03]
["bitfinex","SOLUSD",1757367122873,5.33360343,215.35,215.33,0.03]
["bitfinex","SOLUSD",1757367125079,4.64360343,215.35,215.33,0.03]
["bitfinex","SOLUSD",1757367125280,5.33381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757367125961,4.64381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757367126160,5.33381907,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757367126783,18.92941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757367127975,18.23941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757367128377,18.92941308,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757367130855,22.11788403,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757367135379,39.59559401,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757367135771,43.48406496,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757367136167,42.78406496,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757367136561,43.48406496,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757367136984,45.34301698,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757367137386,49.98748309,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757367138476,46.79901214,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757367138676,48.12853107,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757367138870,18.24006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757367139085,21.42853107,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757367140891,13.59559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757367143185,22.12853107,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757367145791,48.12853107,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757367146170,49.98748308,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757367148995,23.98748308,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757367156304,60.38748308,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757367164177,13.59559401,215.3,215.29,1e-08]
["bitfinex","SOLUSD",1757367164379,39.59559401,215.27,215.25,0.2]
["bitfinex","SOLUSD",1757367164687,16.78406496,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367164885,17.44406496,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367166196,22.08960988,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367166401,21.42960988,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367167902,22.08960988,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367168600,156.58960988,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367169378,155.92960988,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367170207,156.58960988,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367170704,148.09559401,215.26,215.25,0.29]
["bitfinex","SOLUSD",1757367172797,155.92960988,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367173592,156.58960988,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367174896,152.74113893,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367183411,153.40113893,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367183708,194.74582847,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367189341,60.24582847,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367190328,55.26113893,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367190502,60.24582847,215.26,215.25,0.2]
["bitfinex","SOLUSD",1757367196003,39.59559401,215.25,215.23,0.2]
["bitfinex","SOLUSD",1757367196415,46.43984051,215.25,215.23,0.2]
["bitfinex","SOLUSD",1757367196615,47.15984051,215.25,215.23,0.2]
["bitfinex","SOLUSD",1757367198124,51.80560125,215.25,215.24,1e-08]
["bitfinex","SOLUSD",1757367198521,51.80560125,215.25,215.22,0.03]
["bitfinex","SOLUSD",1757367198522,13.59559401,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757367198810,54.92028355,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757367199015,55.64028355,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757367199823,57.5000999,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757367200121,62.14629234,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757367201320,39.59559401,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757367201512,13.59559401,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367201840,19.30028355,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367202626,23.94712369,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367203451,18.24243415,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367203619,23.22712369,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367204139,59.56712369,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367205041,60.28712369,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367207319,62.147113,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367211223,57.16242346,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367211425,62.147113,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367215931,61.427113,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367216145,62.147113,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367218031,61.407113,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367222163,25.087113,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367222449,61.407113,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367223733,25.087113,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367224036,59.54712369,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367227030,59.60712369,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367227232,60.31712369,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367233948,55.33243415,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367234151,60.31712369,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367240977,55.33243415,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367241148,60.31712369,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367241575,55.33243415,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367241756,60.31712369,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367242365,58.52578581,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367243466,22.20578581,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367248370,19.01243415,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367248573,22.20578581,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367251895,18.30243415,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367252360,0.06,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367252567,0.06,215.2,215.19,0.29000001]
["bitfinex","SOLUSD",1757367258379,0.06,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367259359,0.06,215.2,215.19,0.29000001]
["bitfinex","SOLUSD",1757367259969,0.06,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367260371,0.06,215.2,215.19,0.29000001]
["bitfinex","SOLUSD",1757367263461,0.06,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367263973,0.72,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367264303,3.91335166,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367264962,17.50894567,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367265387,19.36858908,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367265573,17.50894567,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367265958,24.01542923,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367294602,20.82207757,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367294807,24.01542923,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367304437,25.81166642,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367307705,15.51523743,215.2,215.19,0.29000001]
["bitfinex","SOLUSD",1757367307911,0.06,215.2,215.19,0.29000001]
["bitfinex","SOLUSD",1757367311611,0.06,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367320121,0.76,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367321614,0.06,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367322721,0.76,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367323519,0.06,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367327329,5.19746466,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367328009,0.06,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367330618,0.76,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367331535,0.06,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367331908,0.76,215.2,215.19,1e-08]
["bitfinex","SOLUSD",1757367334234,0.76,215.2,215.19,36.10000001]
["bitfinex","SOLUSD",1757367337838,0.06,215.2,215.19,36.10000001]
["bitfinex","SOLUSD",1757367339136,0.76,215.2,215.19,36.10000001]
["bitfinex","SOLUSD",1757367339534,0.06,215.2,215.19,36.10000001]
["bitfinex","SOLUSD",1757367341047,0.06,215.2,215.19,40.74705609]
["bitfinex","SOLUSD",1757367342547,0.06,215.2,215.19,41.03705609]
["bitfinex","SOLUSD",1757367343524,0.06,215.2,215.19,54.9785483]
["bitfinex","SOLUSD",1757367346844,0.06,215.2,215.19,18.8785483]
["bitfinex","SOLUSD",1757367347048,0.06,215.2,215.19,54.9585483]
["bitfinex","SOLUSD",1757367347839,0.06,215.2,215.19,54.6685483]
["bitfinex","SOLUSD",1757367351046,0.06,215.2,215.19,18.5885483]
["bitfinex","SOLUSD",1757367351244,0.06,215.2,215.19,54.6485483]
["bitfinex","SOLUSD",1757367355547,0.06,215.2,215.19,18.5885483]
["bitfinex","SOLUSD",1757367355754,0.06,215.2,215.19,54.6485483]
["bitfinex","SOLUSD",1757367356968,0.06,215.2,215.19,18.5885483]
["bitfinex","SOLUSD",1757367357255,0.78,215.2,215.19,54.6485483]
["bitfinex","SOLUSD",1757367357446,0.06,215.2,215.19,54.6485483]
["bitfinex","SOLUSD",1757367360143,0.06,215.2,215.19,54.9385483]
["bitfinex","SOLUSD",1757367367467,0.06,215.2,215.19,54.6485483]
["bitfinex","SOLUSD",1757367380165,0.06,215.23,215.22,26.0]
["bitfinex","SOLUSD",1757367380355,0.72,215.23,215.22,62.55756899]
["bitfinex","SOLUSD",1757367380950,0.72,215.23,215.22,64.41608915]
["bitfinex","SOLUSD",1757367381466,0.72,215.23,215.22,69.06249747]
["bitfinex","SOLUSD",1757367396974,0.06,215.23,215.22,69.06249747]
["bitfinex","SOLUSD",1757367397363,0.72,215.23,215.22,69.06249747]
["bitfinex","SOLUSD",1757367398569,0.06,215.23,215.22,69.06249747]
["bitfinex","SOLUSD",1757367399165,0.72,215.23,215.22,69.06249747]
["bitfinex","SOLUSD",1757367401474,0.06,215.23,215.22,69.06249747]
["bitfinex","SOLUSD",1757367402569,0.78,215.23,215.22,69.06249747]
["bitfinex","SOLUSD",1757367406298,0.06,215.23,215.22,69.06249747]
["bitfinex","SOLUSD",1757367406885,0.78,215.23,215.22,69.06249747]
["bitfinex","SOLUSD",1757367409898,0.06,215.23,215.22,69.35249747]
["bitfinex","SOLUSD",1757367410088,0.06,215.25,215.22,80.96851828]
["bitfinex","SOLUSD",1757367410392,0.06,215.25,215.23,0.29]
["bitfinex","SOLUSD",1757367410601,0.06,215.25,215.24,36.49751719]
["bitfinex","SOLUSD",1757367411089,0.06,215.25,215.24,41.14349377]
["bitfinex","SOLUSD",1757367411483,0.06,215.25,215.24,43.00166857]
["bitfinex","SOLUSD",1757367411695,0.06,215.25,215.24,43.29166857]
["bitfinex","SOLUSD",1757367411997,0.06,215.26,215.24,43.29166857]
["bitfinex","SOLUSD",1757367412398,0.06,215.26,215.24,41.43349377]
["bitfinex","SOLUSD",1757367412787,0.06,215.26,215.25,1.8580885]
["bitfinex","SOLUSD",1757367414305,0.06,215.26,215.25,6.50384924]
["bitfinex","SOLUSD",1757367421103,0.78,215.26,215.25,6.50384924]
["bitfinex","SOLUSD",1757367421798,0.78,215.26,215.25,68.42384924]
["bitfinex","SOLUSD",1757367424703,0.78,215.26,215.25,68.40384924]
["bitfinex","SOLUSD",1757367426891,0.78,215.26,215.25,68.43384924]
["bitfinex","SOLUSD",1757367428392,0.78,215.26,215.25,32.53384924]
["bitfinex","SOLUSD",1757367428706,0.78,215.26,215.25,68.43384924]
["bitfinex","SOLUSD",1757367431603,0.78,215.26,215.25,32.53384924]
["bitfinex","SOLUSD",1757367431792,0.78,215.26,215.25,68.43384924]
["bitfinex","SOLUSD",1757367436012,0.78,215.26,215.25,32.53384924]
["bitfinex","SOLUSD",1757367436204,0.78,215.26,215.25,68.41384924]
["bitfinex","SOLUSD",1757367436411,0.78,215.26,215.25,32.53384924]
["bitfinex","SOLUSD",1757367436608,0.78,215.26,215.25,68.41384924]
["bitfinex","SOLUSD",1757367437419,0.78,215.26,215.25,63.7680885]
["bitfinex","SOLUSD",1757367437616,0.78,215.26,215.25,61.91]
["bitfinex","SOLUSD",1757367437915,0.78,215.26,215.25,35.91]
["bitfinex","SOLUSD",1757367439322,0.78,215.26,215.25,0.03]
["bitfinex","SOLUSD",1757367439548,0.78,215.26,215.25,35.91]
["bitfinex","SOLUSD",1757367460920,0.06,215.26,215.25,35.91]
["bitfinex","SOLUSD",1757367461120,0.72,215.26,215.25,35.91]
["bitfinex","SOLUSD",1757367479434,0.06,215.26,215.25,35.91]
["bitfinex","SOLUSD",1757367479731,0.72,215.26,215.25,35.91]
["bitfinex","SOLUSD",1757367480625,0.06,215.26,215.25,0.03]
["bitfinex","SOLUSD",1757367480923,0.06,215.26,215.25,40.78576074]
["bitfinex","SOLUSD",1757367481325,0.06,215.26,215.25,42.64376292]
["bitfinex","SOLUSD",1757367486522,0.06,215.26,215.25,6.82376292]
["bitfinex","SOLUSD",1757367486750,0.06,215.26,215.25,42.62376292]
["bitfinex","SOLUSD",1757367492238,0.06,215.26,215.25,6.82376292]
["bitfinex","SOLUSD",1757367492442,0.06,215.26,215.25,42.62376292]
["bitfinex","SOLUSD",1757367495537,0.06,215.26,215.25,42.33376292]
["bitfinex","SOLUSD",1757367496158,0.06,215.27,215.25,42.62376292]
["bitfinex","SOLUSD",1757367496362,0.06,215.27,215.26,0.55746539]
["bitfinex","SOLUSD",1757367496658,1e-08,215.27,215.26,67.27301031]
["bitfinex","SOLUSD",1757367496855,1e-08,215.27,215.26,69.13075362]
["bitfinex","SOLUSD",1757367498042,0.06,215.29,215.26,80.74461592]
["bitfinex","SOLUSD",1757367498354,0.06,215.3,215.26,80.74461592]
["bitfinex","SOLUSD",1757367498355,0.06,215.3,215.27,0.29]
["bitfinex","SOLUSD",1757367498551,0.06,215.3,215.28,36.3374136]
["bitfinex","SOLUSD",1757367499246,0.06,215.3,215.29,1.85765703]
["bitfinex","SOLUSD",1757367499954,0.06,215.3,215.29,10.16017305]
["bitfinex","SOLUSD",1757367500338,0.06,215.32,215.29,10.16017305]
["bitfinex","SOLUSD",1757367500658,0.06,215.32,215.3,35.78]
["bitfinex","SOLUSD",1757367500856,0.06,215.32,215.3,36.33736182]
["bitfinex","SOLUSD",1757367501047,0.06,215.32,215.3,38.48493258]
["bitfinex","SOLUSD",1757367501248,0.06,215.32,215.3,36.62736182]
["bitfinex","SOLUSD",1757367502161,0.06,215.32,215.31,32.50203687]
["bitfinex","SOLUSD",1757367502458,1e-08,215.33,215.32,26.0]
["bitfinex","SOLUSD",1757367502660,1e-08,215.33,215.32,62.62731005]
["bitfinex","SOLUSD",1757367503244,1e-08,215.33,215.32,64.19462205]
["bitfinex","SOLUSD",1757367504249,1e-08,215.33,215.32,68.83887246]
["bitfinex","SOLUSD",1757367505768,0.06,215.36,215.32,94.33509251]
["bitfinex","SOLUSD",1757367505972,0.06,215.36,215.33,0.29]
["bitfinex","SOLUSD",1757367506151,0.06,215.36,215.34,36.31725828]
["bitfinex","SOLUSD",1757367506345,0.06,215.37,215.36,26.0]
["bitfinex","SOLUSD",1757367506568,0.06,215.37,215.36,61.76]
["bitfinex","SOLUSD",1757367506861,0.06,215.37,215.36,62.31720653]
["bitfinex","SOLUSD",1757367507080,0.67,215.4,215.36,64.17425985]
["bitfinex","SOLUSD",1757367507254,0.1,215.42,215.36,64.17425985]
["bitfinex","SOLUSD",1757367507453,0.73,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1757367507651,0.73,215.39,215.38,35.76]
["bitfinex","SOLUSD",1757367508252,0.73,215.39,215.38,37.61705332]
["bitfinex","SOLUSD",1757367509463,0.73,215.39,215.38,42.26000995]
["bitfinex","SOLUSD",1757367511867,0.73,215.39,215.38,6.50000995]
["bitfinex","SOLUSD",1757367512059,1e-08,215.39,215.38,42.26000995]
["bitfinex","SOLUSD",1757367512656,0.1,215.42,215.41,26.0]
["bitfinex","SOLUSD",1757367512860,0.1,215.42,215.41,66.40231001]
["bitfinex","SOLUSD",1757367513372,0.1,215.42,215.41,68.25884618]
["bitfinex","SOLUSD",1757367513954,1e-08,215.42,215.41,68.25884618]
["bitfinex","SOLUSD",1757367516464,1e-08,215.42,215.41,68.54884618]
["bitfinex","SOLUSD",1757367516762,1e-08,215.42,215.41,68.25884618]
["bitfinex","SOLUSD",1757367517987,1e-08,215.42,215.41,32.49884618]
["bitfinex","SOLUSD",1757367518185,0.67000001,215.42,215.41,66.38231001]
["bitfinex","SOLUSD",1757367528580,0.67000001,215.42,215.41,68.23910472]
["bitfinex","SOLUSD",1757367531896,0.67000001,215.42,215.41,68.73910472]
["bitfinex","SOLUSD",1757367536689,1e-08,215.42,215.41,68.73910472]
["bitfinex","SOLUSD",1757367538297,0.67000001,215.42,215.41,68.73910472]
["bitfinex","SOLUSD",1757367541280,1e-08,215.42,215.41,68.73910472]
["bitfinex","SOLUSD",1757367542386,0.67000001,215.42,215.41,68.73910472]
["bitfinex","SOLUSD",1757367543101,1e-08,215.42,215.41,68.73910472]
["bitfinex","SOLUSD",1757367546398,0.67000001,215.42,215.41,68.73910472]
["bitfinex","SOLUSD",1757367546704,0.67000001,215.42,215.41,68.76910472]
["bitfinex","SOLUSD",1757367548719,0.67000001,215.42,215.41,68.74910472]
["bitfinex","SOLUSD",1757367548911,1e-08,215.42,215.41,68.74910472]
["bitfinex","SOLUSD",1757367549497,1e-08,215.42,215.41,33.02910472]
["bitfinex","SOLUSD",1757367549710,1e-08,215.42,215.41,68.72910472]
["bitfinex","SOLUSD",1757367550213,0.70000001,215.42,215.41,68.72910472]
["bitfinex","SOLUSD",1757367550904,1e-08,215.42,215.41,68.72910472]
["bitfinex","SOLUSD",1757367552600,0.70000001,215.42,215.41,68.72910472]
["bitfinex","SOLUSD",1757367553308,0.70000001,215.42,215.41,33.02910472]
["bitfinex","SOLUSD",1757367553513,0.70000001,215.42,215.41,68.72910472]
["bitfinex","SOLUSD",1757367554406,0.70000001,215.42,215.41,68.22910472]
["bitfinex","SOLUSD",1757367558107,1e-08,215.42,215.41,68.22910472]
["bitfinex","SOLUSD",1757367559199,0.70000001,215.42,215.41,68.22910472]
["bitfinex","SOLUSD",1757367560496,1e-08,215.42,215.41,68.22910472]
["bitfinex","SOLUSD",1757367563314,1e-08,215.42,215.41,66.37231001]
["bitfinex","SOLUSD",1757367564699,1e-08,215.42,215.41,68.22901853]
["bitfinex","SOLUSD",1757367566218,1e-08,215.44,215.41,80.12479356]
["bitfinex","SOLUSD",1757367566723,1e-08,215.44,215.41,78.26808504]
["bitfinex","SOLUSD",1757367566934,1e-08,215.44,215.42,1.85653617]
["bitfinex","SOLUSD",1757367567097,1e-08,215.44,215.43,35.7]
["bitfinex","SOLUSD",1757367567301,1e-08,215.44,215.43,40.34187903]
["bitfinex","SOLUSD",1757367567723,1e-08,215.44,215.43,42.1984152]
["bitfinex","SOLUSD",1757367568617,1e-08,215.44,215.43,40.34187903]
["bitfinex","SOLUSD",1757367569724,0.06,215.47,215.46,26.0]
["bitfinex","SOLUSD",1757367570029,0.06,215.47,215.46,61.68]
["bitfinex","SOLUSD",1757367571924,0.06,215.47,215.46,66.32123271]
["bitfinex","SOLUSD",1757367573429,0.76,215.47,215.46,66.32123271]
["bitfinex","SOLUSD",1757367574233,0.06,215.47,215.46,66.32123271]
["bitfinex","SOLUSD",1757367574418,0.76,215.47,215.46,66.32123271]
["bitfinex","SOLUSD",1757367575419,0.06,215.47,215.46,66.32123271]
["bitfinex","SOLUSD",1757367577435,0.06,215.47,215.46,68.17742427]
["bitfinex","SOLUSD",1757367578415,0.7,215.5,215.46,79.78050604]
["bitfinex","SOLUSD",1757367578828,0.7,215.5,215.46,77.92431448]
["bitfinex","SOLUSD",1757367579125,0.7,215.5,215.47,4.97435608]
["bitfinex","SOLUSD",1757367579325,0.7,215.5,215.48,35.68]
["bitfinex","SOLUSD",1757367579523,0.7,215.5,215.49,4.64058657]
["bitfinex","SOLUSD",1757367580734,0.76,215.5,215.49,4.64058657]
["bitfinex","SOLUSD",1757367582543,0.06,215.5,215.49,4.64058657]
["bitfinex","SOLUSD",1757367583038,0.72,215.5,215.49,4.64058657]
["bitfinex","SOLUSD",1757367584036,0.1,215.52,215.51,26.0]
["bitfinex","SOLUSD",1757367584229,0.1,215.52,215.51,61.66]
["bitfinex","SOLUSD",1757367586640,0.1,215.52,215.51,66.3001559]
["bitfinex","SOLUSD",1757367587047,0.1,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1757367587227,0.1,215.52,215.51,40.3001559]
["bitfinex","SOLUSD",1757367589847,0.1,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1757367590031,0.1,215.52,215.51,40.3001559]
["bitfinex","SOLUSD",1757367590727,0.1,215.52,215.51,61.66]
["bitfinex","SOLUSD",1757367591733,0.1,215.52,215.51,66.3001559]
["bitfinex","SOLUSD",1757367597563,0.1,215.52,215.51,40.2801559]
["bitfinex","SOLUSD",1757367598860,0.76,215.52,215.51,40.2801559]
["bitfinex","SOLUSD",1757367599035,0.76,215.52,215.51,30.6401559]
["bitfinex","SOLUSD",1757367599430,0.76,215.52,215.51,66.2801559]
["bitfinex","SOLUSD",1757367600260,0.76,215.52,215.51,30.6401559]
["bitfinex","SOLUSD",1757367600464,0.76,215.52,215.51,35.64]
["bitfinex","SOLUSD",1757367601055,0.76,215.52,215.51,26.0]
["bitfinex","SOLUSD",1757367601259,0.76,215.52,215.51,35.64]
["bitfinex","SOLUSD",1757367601853,0.76,215.52,215.5,0.03]
["bitfinex","SOLUSD",1757367602163,0.76,215.52,215.51,35.64]
["bitfinex","SOLUSD",1757367608073,10.27451198,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367609274,5.3001559,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367609467,10.27451198,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367610370,5.3001559,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367610675,10.27451198,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367611475,5.63,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367611975,0.66,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367619280,0.1,215.52,215.5,0.03]
["bitfinex","SOLUSD",1757367619479,0.8,215.52,215.5,0.03]
["bitfinex","SOLUSD",1757367620773,0.7,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367621976,0.1,215.52,215.5,0.03]
["bitfinex","SOLUSD",1757367623771,0.8,215.52,215.5,0.03]
["bitfinex","SOLUSD",1757367625084,0.1,215.52,215.5,0.32]
["bitfinex","SOLUSD",1757367625584,0.1,215.52,215.5,0.03]
["bitfinex","SOLUSD",1757367626691,0.1,215.52,215.5,0.32]
["bitfinex","SOLUSD",1757367627260,0.1,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1757367627664,0.1,215.52,215.51,30.9301559]
["bitfinex","SOLUSD",1757367629274,0.1,215.52,215.51,30.6401559]
["bitfinex","SOLUSD",1757367629670,0.1,215.52,215.51,30.9301559]
["bitfinex","SOLUSD",1757367631766,0.1,215.52,215.51,66.5701559]
["bitfinex","SOLUSD",1757367632568,0.1,215.52,215.51,30.9301559]
["bitfinex","SOLUSD",1757367632768,0.1,215.52,215.51,66.5701559]
["bitfinex","SOLUSD",1757367633283,0.1,215.52,215.51,66.2801559]
["bitfinex","SOLUSD",1757367634781,0.1,215.52,215.51,30.6401559]
["bitfinex","SOLUSD",1757367634990,0.8,215.52,215.51,30.6401559]
["bitfinex","SOLUSD",1757367635177,0.1,215.52,215.51,66.2801559]
["bitfinex","SOLUSD",1757367637259,0.1,215.52,215.51,30.6401559]
["bitfinex","SOLUSD",1757367637466,0.8,215.52,215.51,66.2801559]
["bitfinex","SOLUSD",1757367637761,0.1,215.52,215.51,66.2801559]
["bitfinex","SOLUSD",1757367643895,0.1,215.52,215.51,66.5701559]
["bitfinex","SOLUSD",1757367644264,0.1,215.52,215.51,66.2801559]
["bitfinex","SOLUSD",1757367648489,0.79,215.52,215.51,66.2801559]
["bitfinex","SOLUSD",1757367648868,0.1,215.52,215.51,66.2801559]
["bitfinex","SOLUSD",1757367652294,0.1,215.52,215.51,66.2601559]
["bitfinex","SOLUSD",1757367652896,0.1,215.52,215.51,66.5501559]
["bitfinex","SOLUSD",1757367653273,0.1,215.52,215.51,30.9301559]
["bitfinex","SOLUSD",1757367653478,0.1,215.52,215.51,66.5501559]
["bitfinex","SOLUSD",1757367653802,0.03333782,215.53,215.51,66.5501559]
["bitfinex","SOLUSD",1757367660403,0.03333782,215.53,215.51,66.2601559]
["bitfinex","SOLUSD",1757367660602,0.03333782,215.53,215.51,30.6401559]
["bitfinex","SOLUSD",1757367660806,0.03333782,215.53,215.52,40.2599406]
["bitfinex","SOLUSD",1757367661915,0.03333782,215.53,215.52,26.0]
["bitfinex","SOLUSD",1757367662089,0.03333782,215.53,215.52,61.62]
["bitfinex","SOLUSD",1757367663690,0.00695224,215.53,215.52,61.62]
["bitfinex","SOLUSD",1757367663888,0.00695224,215.53,215.52,66.2599406]
["bitfinex","SOLUSD",1757367667220,0.00695224,215.53,215.52,66.2899406]
["bitfinex","SOLUSD",1757367671302,0.00695224,215.53,215.52,30.6699406]
["bitfinex","SOLUSD",1757367671606,0.00695224,215.53,215.52,66.2699406]
["bitfinex","SOLUSD",1757367672488,0.00695224,215.53,215.52,79.86553461]
["bitfinex","SOLUSD",1757367672915,0.00695224,215.53,215.52,81.72095127]
["bitfinex","SOLUSD",1757367673412,0.00695224,215.53,215.52,46.12095127]
["bitfinex","SOLUSD",1757367673621,0.00695224,215.53,215.52,81.72095127]
["bitfinex","SOLUSD",1757367673824,0.02648189,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757367674112,0.02648189,215.56,215.55,61.6]
["bitfinex","SOLUSD",1757367674897,0.02648189,215.56,215.55,66.23929482]
["bitfinex","SOLUSD",1757367675498,0.02648189,215.56,215.55,70.00699278]
["bitfinex","SOLUSD",1757367683218,0.06,215.58,215.56,13.59559401]
["bitfinex","SOLUSD",1757367683522,0.06,215.58,215.57,35.6]
["bitfinex","SOLUSD",1757367683729,0.01237684,215.58,215.57,35.6]
["bitfinex","SOLUSD",1757367684331,0.01237684,215.58,215.57,58.799479]
["bitfinex","SOLUSD",1757367684630,0.01237684,215.58,215.57,63.4383434]
["bitfinex","SOLUSD",1757367685004,0.01237684,215.58,215.57,27.8383434]
["bitfinex","SOLUSD",1757367685204,0.01237684,215.58,215.57,63.4383434]
["bitfinex","SOLUSD",1757367688224,11.19106142,215.7,215.61,26.0]
["bitfinex","SOLUSD",1757367688421,11.19106142,215.7,215.62,35.6]
["bitfinex","SOLUSD",1757367688422,6.22347036,215.7,215.62,35.6]
["bitfinex","SOLUSD",1757367688609,6.22347036,215.7,215.63,4.63757362]
["bitfinex","SOLUSD",1757367688810,6.22347036,215.7,215.64,35.6]
["bitfinex","SOLUSD",1757367689330,4.36848393,215.7,215.64,35.6]
["bitfinex","SOLUSD",1757367689621,4.36848393,215.7,215.65,4.63714351]
["bitfinex","SOLUSD",1757367689806,9.33607499,215.7,215.66,35.6]
["bitfinex","SOLUSD",1757367690122,4.36848393,215.7,215.66,35.6]
["bitfinex","SOLUSD",1757367690309,4.96759106,215.7,215.66,35.6]
["bitfinex","SOLUSD",1757367690625,4.96759106,215.7,215.67,35.6]
["bitfinex","SOLUSD",1757367691233,4.96759106,215.72,215.67,35.6]
["bitfinex","SOLUSD",1757367691412,18.87934417,215.72,215.67,35.6]
["bitfinex","SOLUSD",1757367691616,4.96759106,215.71,215.67,35.6]
["bitfinex","SOLUSD",1757367691816,4.46759106,215.71,215.67,35.6]
["bitfinex","SOLUSD",1757367692210,9.10349011,215.71,215.68,35.6]
["bitfinex","SOLUSD",1757367692524,23.01524322,215.71,215.68,35.6]
["bitfinex","SOLUSD",1757367692917,9.10349011,215.71,215.68,35.6]
["bitfinex","SOLUSD",1757367693109,23.01524322,215.71,215.68,35.6]
["bitfinex","SOLUSD",1757367693626,9.10349011,215.71,215.68,35.6]
["bitfinex","SOLUSD",1757367694432,4.46759106,215.71,215.68,35.6]
["bitfinex","SOLUSD",1757367695516,9.10344513,215.71,215.68,35.6]
["bitfinex","SOLUSD",1757367695716,4.96759106,215.69,215.63,13.91110802]
["bitfinex","SOLUSD",1757367695913,4.96759106,215.68,215.64,35.58]
["bitfinex","SOLUSD",1757367696117,4.96759106,215.68,215.65,35.58]
["bitfinex","SOLUSD",1757367696516,4.63671349,215.67,215.65,35.58]
["bitfinex","SOLUSD",1757367698840,13.91110802,215.68,215.65,35.58]
["bitfinex","SOLUSD",1757367699633,18.54764171,215.68,215.65,35.58]
["bitfinex","SOLUSD",1757367700518,13.91110802,215.68,215.65,35.58]
["bitfinex","SOLUSD",1757367700931,18.54761167,215.68,215.63,4.63754801]
["bitfinex","SOLUSD",1757367701139,18.54761167,215.68,215.64,35.58]
["bitfinex","SOLUSD",1757367701830,4.63650365,215.68,215.64,35.58]
["bitfinex","SOLUSD",1757367702223,4.63628355,215.69,215.64,35.58]
["bitfinex","SOLUSD",1757367702424,9.60387461,215.69,215.64,35.58]
["bitfinex","SOLUSD",1757367702627,23.51691809,215.69,215.64,35.58]
["bitfinex","SOLUSD",1757367704240,9.60387461,215.69,215.64,35.58]
["bitfinex","SOLUSD",1757367704440,9.60387461,215.69,215.64,35.61]
["bitfinex","SOLUSD",1757367705248,9.60387461,215.69,215.64,0.03]
["bitfinex","SOLUSD",1757367705445,9.60387461,215.69,215.65,35.58]
["bitfinex","SOLUSD",1757367705944,23.51691808,215.69,215.65,35.58]
["bitfinex","SOLUSD",1757367706243,9.60387461,215.69,215.66,35.58]
["bitfinex","SOLUSD",1757367706446,4.63628355,215.69,215.66,35.58]
["bitfinex","SOLUSD",1757367706639,13.91304347,215.69,215.66,35.58]
["bitfinex","SOLUSD",1757367707031,9.603667,215.7,215.66,35.58]
["bitfinex","SOLUSD",1757367709449,4.63607594,215.7,215.66,35.58]
["bitfinex","SOLUSD",1757367709624,9.603667,215.7,215.66,35.58]
["bitfinex","SOLUSD",1757367710020,9.603667,215.7,215.64,0.03]
["bitfinex","SOLUSD",1757367710226,9.603667,215.7,215.67,35.58]
["bitfinex","SOLUSD",1757367710756,18.93998933,215.71,215.67,35.58]
["bitfinex","SOLUSD",1757367710930,5.02759106,215.71,215.67,35.58]
["bitfinex","SOLUSD",1757367712328,9.66346469,215.71,215.67,35.58]
["bitfinex","SOLUSD",1757367712530,23.5752178,215.71,215.67,35.58]
["bitfinex","SOLUSD",1757367713539,4.96759106,215.7,215.68,35.58]
["bitfinex","SOLUSD",1757367713741,18.60762674,215.71,215.68,35.58]
["bitfinex","SOLUSD",1757367713944,4.96759106,215.7,215.68,35.58]
["bitfinex","SOLUSD",1757367715456,9.66346469,215.71,215.68,35.58]
["bitfinex","SOLUSD",1757367716759,9.66346469,215.71,215.64,0.03]
["bitfinex","SOLUSD",1757367717350,9.66346469,215.71,215.65,35.58]
["bitfinex","SOLUSD",1757367717557,23.5752178,215.71,215.64,0.03]
["bitfinex","SOLUSD",1757367717755,18.60762674,215.71,215.66,35.58]
["bitfinex","SOLUSD",1757367717938,5.02759106,215.71,215.66,40.21690482]
["bitfinex","SOLUSD",1757367718134,18.93934417,215.71,215.66,40.21690482]
["bitfinex","SOLUSD",1757367718457,0.06,215.71,215.66,40.21690482]
["bitfinex","SOLUSD",1757367719257,4.69585369,215.71,215.66,40.21690482]
["bitfinex","SOLUSD",1757367720952,4.69585369,215.71,215.66,4.63690482]
["bitfinex","SOLUSD",1757367720953,0.06,215.71,215.66,4.63690482]
["bitfinex","SOLUSD",1757367721258,0.06,215.71,215.67,35.58]
["bitfinex","SOLUSD",1757367722039,0.06,215.71,215.68,4.63649851]
["bitfinex","SOLUSD",1757367722440,0.06,215.71,215.68,16.22900081]
["bitfinex","SOLUSD",1757367722755,0.06,215.71,215.68,27.8202471]
["bitfinex","SOLUSD",1757367723260,0.06,215.71,215.68,16.2277448]
["bitfinex","SOLUSD",1757367723561,0.06,215.71,215.68,27.8202471]
["bitfinex","SOLUSD",1757367724059,0.06,215.71,215.69,0.29]
["bitfinex","SOLUSD",1757367724561,0.06,215.71,215.7,4.63606861]
["bitfinex","SOLUSD",1757367724781,0.06,215.71,215.7,40.50606861]
["bitfinex","SOLUSD",1757367726354,0.06,215.71,215.7,52.09857091]
["bitfinex","SOLUSD",1757367728667,0.06,215.71,215.7,16.51857091]
["bitfinex","SOLUSD",1757367728844,0.06,215.71,215.7,52.07857091]
["bitfinex","SOLUSD",1757367732165,0.06,215.71,215.7,16.51857091]
["bitfinex","SOLUSD",1757367732368,0.06,215.71,215.7,52.07857091]
["bitfinex","SOLUSD",1757367733951,0.06,215.71,215.7,16.51857091]
["bitfinex","SOLUSD",1757367734157,0.06,215.71,215.7,52.07857091]
["bitfinex","SOLUSD",1757367734360,0.06,215.71,215.7,51.78857091]
["bitfinex","SOLUSD",1757367736258,0.06,215.71,215.7,52.07857091]
["bitfinex","SOLUSD",1757367736776,0.06,215.71,215.7,51.78857091]
["bitfinex","SOLUSD",1757367736962,23.65266381,215.92,215.7,51.78857091]
["bitfinex","SOLUSD",1757367736963,0.7,215.78,215.73,26.0]
["bitfinex","SOLUSD",1757367737270,0.7,215.77,215.74,35.56]
["bitfinex","SOLUSD",1757367737476,0.7,215.77,215.75,35.56]
["bitfinex","SOLUSD",1757367737668,4.63395421,215.83,215.75,35.56]
["bitfinex","SOLUSD",1757367737971,0.7,215.77,215.75,35.56]
["bitfinex","SOLUSD",1757367738173,0.7,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1757367742071,0.7,215.8,215.76,4.63477938]
["bitfinex","SOLUSD",1757367742377,0.7,215.8,215.77,35.56]
["bitfinex","SOLUSD",1757367742567,0.7,215.79,215.77,35.56]
["bitfinex","SOLUSD",1757367743165,0.7,215.78,215.77,40.19438612]
["bitfinex","SOLUSD",1757367745480,0.7,215.78,215.74,4.63520904]
["bitfinex","SOLUSD",1757367745784,0.7,215.77,215.75,35.56]
["bitfinex","SOLUSD",1757367747088,0.7,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1757367747988,0.06,215.8,215.76,4.63477938]
["bitfinex","SOLUSD",1757367748286,0.06,215.8,215.77,35.56]
["bitfinex","SOLUSD",1757367748287,0.7,215.79,215.77,35.56]
["bitfinex","SOLUSD",1757367748581,0.7,215.78,215.77,35.56]
["bitfinex","SOLUSD",1757367749793,0.7,215.78,215.77,40.19456458]
["bitfinex","SOLUSD",1757367753665,0.76,215.8,215.77,40.19456458]
["bitfinex","SOLUSD",1757367753884,0.7,215.79,215.77,40.19456458]
["bitfinex","SOLUSD",1757367754670,0.7,215.78,215.77,40.19456458]
["bitfinex","SOLUSD",1757367760694,0.06,215.8,215.77,40.19456458]
["bitfinex","SOLUSD",1757367760900,0.66,215.78,215.77,40.19456458]
["bitfinex","SOLUSD",1757367763793,0.06,215.8,215.77,40.19456458]
["bitfinex","SOLUSD",1757367764199,0.06,215.8,215.78,35.54]
["bitfinex","SOLUSD",1757367764200,0.66,215.79,215.78,35.54]
["bitfinex","SOLUSD",1757367765615,0.66,215.79,215.74,16.22323165]
["bitfinex","SOLUSD",1757367765902,0.66,215.78,215.75,35.54]
["bitfinex","SOLUSD",1757367766200,0.66,215.77,215.76,35.54]
["bitfinex","SOLUSD",1757367766406,0.66,215.77,215.71,11.58924968]
["bitfinex","SOLUSD",1757367766407,13.59559401,215.72,215.67,0.03]
["bitfinex","SOLUSD",1757367766706,3.83458052,215.71,215.7,4.32]
["bitfinex","SOLUSD",1757367767001,3.83458052,215.71,215.67,0.03]
["bitfinex","SOLUSD",1757367767511,3.46507392,215.7,215.67,0.03]
["bitfinex","SOLUSD",1757367767681,3.46507392,215.69,215.67,0.03]
["bitfinex","SOLUSD",1757367767877,0.66,215.69,215.67,0.03]
["bitfinex","SOLUSD",1757367768109,0.66,215.69,215.68,31.0]
["bitfinex","SOLUSD",1757367768306,4.12507585,215.69,215.68,31.0]
["bitfinex","SOLUSD",1757367769276,0.66,215.69,215.68,31.0]
["bitfinex","SOLUSD",1757367770690,4.1222433,215.69,215.68,31.0]
["bitfinex","SOLUSD",1757367771010,7.29682382,215.69,215.68,31.0]
["bitfinex","SOLUSD",1757367771906,4.1222433,215.69,215.68,31.0]
["bitfinex","SOLUSD",1757367772207,7.29579256,215.69,215.68,31.0]
["bitfinex","SOLUSD",1757367772408,3.83458052,215.69,215.68,31.0]
["bitfinex","SOLUSD",1757367773097,0.66,215.69,215.68,31.0]
["bitfinex","SOLUSD",1757367773299,3.83458052,215.69,215.68,31.0]
["bitfinex","SOLUSD",1757367774187,0.66,215.69,215.68,31.0]
["bitfinex","SOLUSD",1757367775007,0.66,215.7,215.68,31.0]
["bitfinex","SOLUSD",1757367775902,0.66,215.7,215.68,35.63649851]
["bitfinex","SOLUSD",1757367776099,3.45761185,215.71,215.68,35.63649851]
["bitfinex","SOLUSD",1757367776313,0.66,215.7,215.68,35.63649851]
["bitfinex","SOLUSD",1757367779020,0.66,215.69,215.68,35.63649851]
["bitfinex","SOLUSD",1757367779197,0.66,215.7,215.68,35.63649851]
["bitfinex","SOLUSD",1757367779706,3.17458052,215.72,215.68,35.63649851]
["bitfinex","SOLUSD",1757367780015,0.66,215.71,215.68,35.63649851]
["bitfinex","SOLUSD",1757367780216,0.66,215.7,215.68,35.63649851]
["bitfinex","SOLUSD",1757367780709,0.66,215.7,215.68,35.66649851]
["bitfinex","SOLUSD",1757367786408,3.45408933,215.72,215.68,35.66649851]
["bitfinex","SOLUSD",1757367786614,4.63497248,215.76,215.68,35.98649851]
["bitfinex","SOLUSD",1757367786815,0.66,215.73,215.68,35.98649851]
["bitfinex","SOLUSD",1757367787123,0.66,215.72,215.68,35.66649851]
["bitfinex","SOLUSD",1757367787310,0.66,215.71,215.68,35.66649851]
["bitfinex","SOLUSD",1757367787617,3.45316191,215.73,215.68,35.98649851]
["bitfinex","SOLUSD",1757367787826,3.45316191,215.73,215.68,35.66649851]
["bitfinex","SOLUSD",1757367788124,3.45316191,215.73,215.69,0.32]
["bitfinex","SOLUSD",1757367788421,0.66,215.73,215.68,47.5777448]
["bitfinex","SOLUSD",1757367789195,3.83458052,215.76,215.69,0.32]
["bitfinex","SOLUSD",1757367789397,3.45285231,215.75,215.69,0.32]
["bitfinex","SOLUSD",1757367789817,4.11285231,215.75,215.69,0.32]
["bitfinex","SOLUSD",1757367790123,3.45285231,215.75,215.69,0.32]
["bitfinex","SOLUSD",1757367790821,3.90458052,215.77,215.69,0.32]
["bitfinex","SOLUSD",1757367791006,3.45292439,215.76,215.69,0.32]
["bitfinex","SOLUSD",1757367791222,3.45292439,215.75,215.7,16.22624014]
["bitfinex","SOLUSD",1757367791409,3.90458052,215.77,215.71,35.9]
["bitfinex","SOLUSD",1757367791611,4.12314151,215.76,215.71,35.9]
["bitfinex","SOLUSD",1757367791926,0.67,215.76,215.71,35.9]
["bitfinex","SOLUSD",1757367792130,0.67,215.76,215.72,4.63563879]
["bitfinex","SOLUSD",1757367793001,4.12334594,215.76,215.72,4.63563879]
["bitfinex","SOLUSD",1757367793225,4.12334594,215.76,215.72,4.95563879]
["bitfinex","SOLUSD",1757367793615,4.12334594,215.76,215.72,4.63563879]
["bitfinex","SOLUSD",1757367794923,3.45334594,215.76,215.74,4.63520904]
["bitfinex","SOLUSD",1757367795124,0.06,215.77,215.75,35.58]
["bitfinex","SOLUSD",1757367795604,3.51388947,215.77,215.75,35.58]
["bitfinex","SOLUSD",1757367795807,0.06,215.77,215.75,35.58]
["bitfinex","SOLUSD",1757367796833,0.06,215.77,215.76,35.58]
["bitfinex","SOLUSD",1757367797338,13.59559401,215.72,215.68,0.03]
["bitfinex","SOLUSD",1757367797537,3.17458052,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367797918,3.84458052,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367798419,5.63769557,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367798936,10.27397912,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367799534,13.7297446,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367800107,27.32533861,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367807234,8.09204903,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367807430,8.76204903,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367808324,13.7297446,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367812526,8.76204903,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367814889,8.76735469,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367820241,13.73505026,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367822654,62.97064427,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367823036,66.43032421,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367825864,30.79032421,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367826054,66.43032421,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367827742,66.41032421,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367828761,66.40897832,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367830776,66.38897832,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367832650,30.78897832,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367832855,66.40897832,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367833385,30.78897832,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367833559,25.82128275,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367833769,66.38897832,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757367833970,39.59559401,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757367834190,83.62436072,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757367834488,52.18237579,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757367834665,87.78237579,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757367834983,87.77931972,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757367835566,92.41624821,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757367838874,13.59559401,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757367839060,195.58026994,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757367839265,196.28026994,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757367840168,39.59559401,215.62,215.59,0.03]
["bitfinex","SOLUSD",1757367840370,87.08026994,215.62,215.59,0.03]
["bitfinex","SOLUSD",1757367840686,87.78026994,215.62,215.59,0.03]
["bitfinex","SOLUSD",1757367841391,13.59559401,215.61,215.59,1e-08]
["bitfinex","SOLUSD",1757367841585,200.58796551,215.6,215.59,1e-08]
["bitfinex","SOLUSD",1757367841778,201.28796551,215.6,215.59,1e-08]
["bitfinex","SOLUSD",1757367842470,71.42618443,215.6,215.59,1e-08]
["bitfinex","SOLUSD",1757367842678,76.00969857,215.6,215.59,1e-08]
["bitfinex","SOLUSD",1757367845863,76.00969857,215.6,215.52,0.03]
["bitfinex","SOLUSD",1757367845864,13.59559401,215.56,215.52,0.03]
["bitfinex","SOLUSD",1757367846064,57.64130465,215.56,215.52,0.03]
["bitfinex","SOLUSD",1757367846260,58.34130465,215.56,215.52,0.03]
["bitfinex","SOLUSD",1757367846489,61.7964136,215.56,215.52,0.03]
["bitfinex","SOLUSD",1757367847288,66.4354932,215.56,215.52,0.03]
["bitfinex","SOLUSD",1757367847675,61.46779763,215.56,215.52,0.03]
["bitfinex","SOLUSD",1757367847878,66.4354932,215.56,215.52,0.03]
["bitfinex","SOLUSD",1757367848084,39.59559401,215.52,215.5,0.03]
["bitfinex","SOLUSD",1757367848280,22.02130465,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367848483,22.72130465,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367848902,22.02130465,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367849077,57.68130465,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367849283,62.32146055,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367850214,27.34146055,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367850579,63.00146055,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367850784,27.34146055,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367850997,62.32146055,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367851702,63.00146055,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367853701,197.50146055,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367856006,161.84146055,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367856185,197.48146055,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367858385,195.69840637,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367859704,61.19840637,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367862018,61.17840637,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367864497,63.03563214,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367869511,59.85099075,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367869819,63.03563214,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757367871606,55.51880096,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367871806,94.59681603,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367872006,95.31681603,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367872518,97.17447306,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367873409,66.15505963,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367873613,101.78253263,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367875323,105.23015822,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367878415,105.23515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367881010,69.59515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367881217,105.21515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367882437,69.59515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367882629,105.21515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367889829,69.59515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367890009,105.21515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367891138,69.59515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367891332,105.21515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367892626,69.59515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367893024,105.21515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367893417,69.59515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367893618,105.21515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367894023,69.59515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367894334,105.21515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367895037,69.59515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367895226,88.61194826,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367895427,69.63515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367895626,105.25515521,215.49,215.48,1e-08]
["bitfinex","SOLUSD",1757367896242,13.59559401,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367896421,20.49370466,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367896623,21.21370466,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367896922,27.71207735,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367897132,66.51671874,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367897317,65.79671874,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367900145,65.79671874,215.48,215.46,0.52]
["bitfinex","SOLUSD",1757367900642,62.61207735,215.48,215.46,0.52]
["bitfinex","SOLUSD",1757367900845,30.17671874,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367901022,200.29671874,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367901218,164.67671874,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367901422,200.29671874,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367901638,164.67671874,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367901846,197.11207735,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367902035,200.29671874,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367902354,164.67671874,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367902861,200.29671874,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367903023,164.67671874,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367903451,200.29671874,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367905254,200.29671874,215.48,215.46,0.52]
["bitfinex","SOLUSD",1757367905467,200.29671874,215.48,215.46,0.2]
["bitfinex","SOLUSD",1757367906930,164.67671874,215.48,215.47,0.35]
["bitfinex","SOLUSD",1757367908041,161.49207735,215.48,215.47,0.35]
["bitfinex","SOLUSD",1757367908228,164.67671874,215.48,215.47,0.35]
["bitfinex","SOLUSD",1757367908430,151.08112473,215.48,215.47,0.35]
["bitfinex","SOLUSD",1757367908629,147.89648334,215.48,215.47,0.35]
["bitfinex","SOLUSD",1757367909571,143.25568141,215.48,215.47,0.35]
["bitfinex","SOLUSD",1757367912672,141.39811065,215.48,215.47,0.35]
["bitfinex","SOLUSD",1757367916369,141.39811065,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367918261,143.25516397,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367924980,143.31516397,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367930476,139.86254139,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367932988,3.50548807,215.48,215.47,0.35]
["bitfinex","SOLUSD",1757367934286,0.06,215.48,215.47,0.35]
["bitfinex","SOLUSD",1757367934789,0.06,215.51,215.5,30.64037122]
["bitfinex","SOLUSD",1757367935088,0.06,215.51,215.5,30.96037122]
["bitfinex","SOLUSD",1757367935391,0.06,215.51,215.5,66.56037122]
["bitfinex","SOLUSD",1757367935572,0.06,215.51,215.5,68.41647665]
["bitfinex","SOLUSD",1757367936268,0.06,215.51,215.5,68.97332119]
["bitfinex","SOLUSD",1757367937689,1e-08,215.52,215.5,68.97332119]
["bitfinex","SOLUSD",1757367937999,0.7,215.68,215.55,13.59559401]
["bitfinex","SOLUSD",1757367938177,1e-08,215.57,215.55,75.19559401]
["bitfinex","SOLUSD",1757367938376,1.91567488,215.62,215.56,0.32]
["bitfinex","SOLUSD",1757367938789,0.06,215.62,215.56,0.32]
["bitfinex","SOLUSD",1757367939001,0.06,215.62,215.6,26.0]
["bitfinex","SOLUSD",1757367939188,0.06,215.62,215.61,35.92]
["bitfinex","SOLUSD",1757367939487,0.06,215.62,215.6,25.32]
["bitfinex","SOLUSD",1757367940691,0.06,215.62,215.61,35.58]
["bitfinex","SOLUSD",1757367941004,0.06,215.62,215.61,40.2180038]
["bitfinex","SOLUSD",1757367941500,0.06,215.62,215.57,1.91567488]
["bitfinex","SOLUSD",1757367941805,4.9750737,215.6,215.58,23.82]
["bitfinex","SOLUSD",1757367941993,0.68,215.59,215.58,23.82]
["bitfinex","SOLUSD",1757367942497,5.6550737,215.59,215.58,23.82]
["bitfinex","SOLUSD",1757367942683,10.6301474,215.59,215.58,23.82]
["bitfinex","SOLUSD",1757367943500,15.32858146,215.59,215.58,23.82]
["bitfinex","SOLUSD",1757367944001,26.92466662,215.59,215.5,26.0]
["bitfinex","SOLUSD",1757367944199,0.68,215.58,215.51,35.66]
["bitfinex","SOLUSD",1757367944403,0.68,215.57,215.51,35.66]
["bitfinex","SOLUSD",1757367944591,0.68,215.56,215.51,35.66]
["bitfinex","SOLUSD",1757367945105,0.68,215.55,215.51,35.66]
["bitfinex","SOLUSD",1757367945282,14.60014477,215.55,215.51,35.66]
["bitfinex","SOLUSD",1757367945482,14.60014477,215.55,215.49,30.64053862]
["bitfinex","SOLUSD",1757367945803,0.68,215.55,215.5,61.66]
["bitfinex","SOLUSD",1757367946003,13.92014477,215.54,215.5,61.66]
["bitfinex","SOLUSD",1757367948208,14.60014477,215.54,215.5,61.66]
["bitfinex","SOLUSD",1757367950205,0.68,215.53,215.5,61.66]
["bitfinex","SOLUSD",1757367950385,0.68,215.53,215.5,26.0]
["bitfinex","SOLUSD",1757367951308,0.68,215.53,215.51,35.64]
["bitfinex","SOLUSD",1757367951511,0.68,215.52,215.47,59.43]
["bitfinex","SOLUSD",1757367951715,0.68,215.51,215.47,59.43]
["bitfinex","SOLUSD",1757367952007,0.68,215.5,215.47,59.43]
["bitfinex","SOLUSD",1757367952187,0.68,215.49,215.48,35.66]
["bitfinex","SOLUSD",1757367952587,14.60272885,215.51,215.48,35.66]
["bitfinex","SOLUSD",1757367952809,0.68,215.5,215.48,35.66]
["bitfinex","SOLUSD",1757367954895,0.68,215.49,215.47,4.67099914]
["bitfinex","SOLUSD",1757367955096,0.68,215.48,215.47,4.67099914]
["bitfinex","SOLUSD",1757367955414,0.68,215.48,215.47,35.69]
["bitfinex","SOLUSD",1757367955802,0.68,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757367956013,0.68,215.48,215.47,35.69]
["bitfinex","SOLUSD",1757367956498,4.67099914,215.5,215.47,35.69]
["bitfinex","SOLUSD",1757367956698,0.68,215.49,215.48,35.66]
["bitfinex","SOLUSD",1757367960923,0.68,215.49,215.47,0.03]
["bitfinex","SOLUSD",1757367961102,0.68,215.49,215.48,35.67]
["bitfinex","SOLUSD",1757367962028,0.68,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757367962224,0.68,215.49,215.48,35.67]
["bitfinex","SOLUSD",1757367963911,4.63951006,215.54,215.48,35.67]
["bitfinex","SOLUSD",1757367964227,4.67099914,215.49,215.48,35.67]
["bitfinex","SOLUSD",1757367964522,0.68,215.49,215.48,35.67]
["bitfinex","SOLUSD",1757367965225,0.68,215.49,215.48,35.65]
["bitfinex","SOLUSD",1757367967827,0.68,215.49,215.48,35.63]
["bitfinex","SOLUSD",1757367968418,5.32058657,215.49,215.48,35.63]
["bitfinex","SOLUSD",1757367968733,19.24654688,215.49,215.48,35.65]
["bitfinex","SOLUSD",1757367972549,19.24654688,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757367972739,19.24654688,215.49,215.48,35.65]
["bitfinex","SOLUSD",1757367973035,19.24654688,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757367973239,19.24654688,215.49,215.48,35.65]
["bitfinex","SOLUSD",1757367973927,32.84214089,215.49,215.48,35.65]
["bitfinex","SOLUSD",1757367975048,32.84214089,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757367975244,37.81721459,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757367975435,41.27016311,215.49,215.48,19.91]
["bitfinex","SOLUSD",1757367975744,41.27050419,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757367975916,41.27050419,215.49,215.45,1e-08]
["bitfinex","SOLUSD",1757367975917,26.0,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367976123,34.4283633,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367976315,35.1483633,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367976835,37.00584781,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367978355,41.64708052,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367980342,39.85769465,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367983333,36.67200682,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367983541,39.85769465,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367983942,38.00021014,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367987744,37.99697657,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367990463,34.81128874,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367990637,37.99697657,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367991862,37.99759862,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367993363,51.59319263,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367993947,48.4075048,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367994130,51.59319263,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367995430,51.65319263,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757367995758,51.65524998,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368003241,48.46956215,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368003441,51.65524998,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368010265,55.11693778,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368012274,55.11947544,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368019877,55.15341327,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368025387,51.24772544,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368025683,7.01089872,215.46,215.45,0.06000001]
["bitfinex","SOLUSD",1757368026168,3.53544936,215.46,215.45,0.06000001]
["bitfinex","SOLUSD",1757368029787,3.53544936,215.46,215.45,26.06000001]
["bitfinex","SOLUSD",1757368029975,0.06,215.46,215.45,26.06000001]
["bitfinex","SOLUSD",1757368031367,0.06,215.46,215.45,66.44144814]
["bitfinex","SOLUSD",1757368033869,0.06,215.46,215.45,30.70144814]
["bitfinex","SOLUSD",1757368034071,0.06,215.46,215.45,66.42144814]
["bitfinex","SOLUSD",1757368036099,0.06,215.46,215.45,66.40144814]
["bitfinex","SOLUSD",1757368038395,0.06,215.46,215.45,30.64144814]
["bitfinex","SOLUSD",1757368038574,0.06,215.46,215.45,66.34144814]
["bitfinex","SOLUSD",1757368039076,0.75,215.46,215.45,35.70000001]
["bitfinex","SOLUSD",1757368039284,0.75,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368039499,0.75,215.46,215.45,35.74000001]
["bitfinex","SOLUSD",1757368040183,0.75,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368040184,4.21170509,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368040388,8.8529378,215.46,215.45,35.74000001]
["bitfinex","SOLUSD",1757368041303,12.03862563,215.46,215.45,35.74000001]
["bitfinex","SOLUSD",1757368042297,8.8529378,215.46,215.45,35.74000001]
["bitfinex","SOLUSD",1757368043206,8.8529378,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368043386,8.8529378,215.46,215.45,35.74000001]
["bitfinex","SOLUSD",1757368047198,8.8529378,215.46,215.45,35.74000001]
["bitfinex","SOLUSD",1757368059327,8.8529378,215.46,215.45,35.80000001]
["bitfinex","SOLUSD",1757368059328,3.52170509,215.46,215.45,35.80000001]
["bitfinex","SOLUSD",1757368059516,3.52170509,215.46,215.45,35.74000001]
["bitfinex","SOLUSD",1757368064539,4.22170509,215.46,215.45,35.74000001]
["bitfinex","SOLUSD",1757368065240,3.52170509,215.46,215.45,35.74000001]
["bitfinex","SOLUSD",1757368066518,4.22170509,215.46,215.45,35.74000001]
["bitfinex","SOLUSD",1757368068412,4.22170509,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368068612,4.22170509,215.46,215.45,35.66000001]
["bitfinex","SOLUSD",1757368069020,4.22170509,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368069224,4.22170509,215.46,215.45,35.66000001]
["bitfinex","SOLUSD",1757368074349,22.45853181,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368074943,22.46677827,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368075150,27.85776128,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368075347,27.85776128,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368075646,32.83381001,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368076240,36.30444557,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368077129,32.83381001,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368079230,36.30604976,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368081155,31.33000103,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368081561,36.30604976,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368083361,31.33000103,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368084763,31.33545497,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368085853,36.3115037,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368097762,36.31848565,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368101887,36.31716416,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368102384,34.52660517,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368103380,31.34111543,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368103562,34.52660517,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368104677,31.34111543,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368104856,34.52660517,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368109286,31.34111543,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368109591,34.52660517,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368111794,31.34111543,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368111981,34.52660517,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368114096,31.34111543,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368114291,34.52660517,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368114790,31.34111543,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368115094,34.52660517,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368117899,34.52658673,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368118411,34.52675848,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368128699,30.64126874,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368128895,29.18552577,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368130227,26.00003603,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368130388,29.18552577,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368130807,26.00003603,215.46,215.45,0.06000001]
["bitfinex","SOLUSD",1757368131205,12.40444202,215.46,215.45,0.06000001]
["bitfinex","SOLUSD",1757368131710,8.92761742,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368132299,8.92761742,215.46,215.45,0.06000001]
["bitfinex","SOLUSD",1757368132489,8.92761742,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368132914,8.92761742,215.46,215.45,0.06000001]
["bitfinex","SOLUSD",1757368133216,8.92761742,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368133708,8.92689325,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368137923,8.92511386,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368138413,8.9247029,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368142018,8.92414616,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368145106,9.59414616,215.46,215.45,1e-08]
["bitfinex","SOLUSD",1757368147928,9.59414616,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368152424,8.92414616,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368152904,9.59414616,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368153835,8.92414616,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368155012,9.59414616,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368156617,9.5927675,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368159746,4.20178449,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368163727,3.53178449,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368164234,4.20178449,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368164717,3.53178449,215.46,215.45,35.64000001]
["bitfinex","SOLUSD",1757368167770,3.53178449,215.46,215.45,40.34144814]
["bitfinex","SOLUSD",1757368167931,3.53178449,215.46,215.45,54.26676204]
["bitfinex","SOLUSD",1757368168125,0.06,215.46,215.45,54.26676204]
["bitfinex","SOLUSD",1757368169426,0.06,215.49,215.48,26.0]
["bitfinex","SOLUSD",1757368169639,0.06,215.49,215.48,61.62]
["bitfinex","SOLUSD",1757368169844,0.06,215.49,215.48,61.68]
["bitfinex","SOLUSD",1757368170020,0.06,215.49,215.48,66.65514943]
["bitfinex","SOLUSD",1757368170818,0.06,215.49,215.48,71.29595136]
["bitfinex","SOLUSD",1757368179046,0.06,215.49,215.48,71.85284759]
["bitfinex","SOLUSD",1757368179249,0.06,215.49,215.48,71.79284759]
["bitfinex","SOLUSD",1757368179446,0.06,215.49,215.48,71.85284759]
["bitfinex","SOLUSD",1757368180170,0.06,215.49,215.48,71.79284759]
["bitfinex","SOLUSD",1757368180947,0.06,215.49,215.48,71.85284759]
["bitfinex","SOLUSD",1757368181246,0.06,215.49,215.48,71.79284759]
["bitfinex","SOLUSD",1757368185847,0.06,215.49,215.48,71.85284759]
["bitfinex","SOLUSD",1757368186238,0.06,215.49,215.48,71.79284759]
["bitfinex","SOLUSD",1757368193669,0.06,215.49,215.48,85.3884416]
["bitfinex","SOLUSD",1757368193968,0.06,215.49,215.48,85.4484416]
["bitfinex","SOLUSD",1757368194472,0.06,215.49,215.48,85.3884416]
["bitfinex","SOLUSD",1757368195373,0.06,215.49,215.48,49.7684416]
["bitfinex","SOLUSD",1757368195552,0.06,215.49,215.48,85.3684416]
["bitfinex","SOLUSD",1757368196471,0.06,215.51,215.48,96.97044642]
["bitfinex","SOLUSD",1757368196666,0.76,215.51,215.49,35.6]
["bitfinex","SOLUSD",1757368197263,0.76,215.51,215.5,1.85584707]
["bitfinex","SOLUSD",1757368197782,0.76,215.51,215.5,6.49621829]
["bitfinex","SOLUSD",1757368198566,0.76,215.51,215.5,42.09621829]
["bitfinex","SOLUSD",1757368199949,0.06,215.51,215.5,42.09621829]
["bitfinex","SOLUSD",1757368200172,0.76,215.51,215.5,42.09621829]
["bitfinex","SOLUSD",1757368200361,0.76,215.51,215.5,42.65306283]
["bitfinex","SOLUSD",1757368202657,0.06,215.51,215.5,42.65306283]
["bitfinex","SOLUSD",1757368204760,0.76,215.51,215.5,42.09621829]
["bitfinex","SOLUSD",1757368209480,0.76,215.51,215.5,6.49621829]
["bitfinex","SOLUSD",1757368209772,0.76,215.51,215.5,42.07621829]
["bitfinex","SOLUSD",1757368212057,0.06,215.54,215.53,39.59559401]
["bitfinex","SOLUSD",1757368212258,0.06,215.59,215.57,26.0]
["bitfinex","SOLUSD",1757368212579,0.06,215.59,215.58,35.58]
["bitfinex","SOLUSD",1757368212877,0.77,215.59,215.58,63.45524455]
["bitfinex","SOLUSD",1757368214185,0.77,215.59,215.58,63.47524455]
["bitfinex","SOLUSD",1757368214373,0.77,215.59,215.58,37.49524455]
["bitfinex","SOLUSD",1757368214559,0.77,215.59,215.58,35.64]
["bitfinex","SOLUSD",1757368215362,5.40844036,215.59,215.54,26.0]
["bitfinex","SOLUSD",1757368215562,0.71,215.58,215.55,35.64]
["bitfinex","SOLUSD",1757368215765,0.71,215.57,215.55,37.5555888]
["bitfinex","SOLUSD",1757368215961,0.71,215.56,215.55,37.5555888]
["bitfinex","SOLUSD",1757368224383,0.71,215.56,215.55,35.64]
["bitfinex","SOLUSD",1757368224770,0.71,215.56,215.55,35.6]
["bitfinex","SOLUSD",1757368224965,5.34911972,215.56,215.55,35.6]
["bitfinex","SOLUSD",1757368228272,8.81568,215.56,215.55,35.6]
["bitfinex","SOLUSD",1757368229370,5.34911972,215.56,215.55,35.6]
["bitfinex","SOLUSD",1757368231287,5.34911972,215.56,215.49,0.03]
["bitfinex","SOLUSD",1757368231288,13.59559401,215.55,215.49,0.03]
["bitfinex","SOLUSD",1757368231475,16.77601932,215.53,215.49,25.17]
["bitfinex","SOLUSD",1757368231673,7.35801526,215.52,215.49,25.17]
["bitfinex","SOLUSD",1757368231877,3.46766718,215.51,215.49,25.17]
["bitfinex","SOLUSD",1757368232193,0.71,215.5,215.49,25.17]
["bitfinex","SOLUSD",1757368232895,5.35037122,215.5,215.49,25.17]
["bitfinex","SOLUSD",1757368234384,18.94596523,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368234589,25.59151226,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368234790,22.41108695,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368234989,25.59151226,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368235795,22.41108695,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368236085,25.59151226,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368237096,22.41108695,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368237306,25.59151226,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368239098,160.09151226,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368239779,160.0838811,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368247987,25.5838811,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368253512,27.4411931,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368260418,34.06996847,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368260602,69.68996847,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368263324,66.50954316,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368266716,66.50950334,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757368273815,39.59559401,215.47,215.44,1e-08]
["bitfinex","SOLUSD",1757368274021,42.77601932,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368274324,90.10326825,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368274513,91.96118413,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368274714,92.66297864,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368275031,90.11506276,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368277527,90.80506276,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368277922,90.11506276,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368278932,90.12134228,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368281934,90.81134228,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368283941,90.87134228,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368284825,92.72891304,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368286535,94.5267454,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368290945,94.55018951,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368294744,94.47018951,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368295153,58.77018951,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368295368,94.47018951,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368300261,88.80193184,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368300430,94.48018951,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368302948,89.50193184,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368303153,94.481831,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368304853,88.80357333,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368305047,93.781831,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368305234,94.481831,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368314054,91.00817153,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368314361,94.4838766,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368315557,94.4238766,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368333656,53.80561893,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368333980,94.42686821,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368344084,93.72686821,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368344264,94.44686821,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368345986,94.4518346,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368346392,92.66000214,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368352590,91.94000214,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368353091,92.66000214,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368354000,92.66107485,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368355693,57.02107485,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368355999,92.64107485,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368357394,88.73464964,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368357598,92.64107485,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368357977,53.83464964,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368358281,92.64107485,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368359901,89.45464964,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368360203,92.64107485,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368363699,57.02107485,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368363998,92.64107485,215.45,215.44,1e-08]
["bitfinex","SOLUSD",1757368364205,18.23725758,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368364501,25.19729432,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368364900,27.71503763,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368365291,24.23674506,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368366009,27.42317027,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368369902,26.76317027,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368370208,62.38317027,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368370507,26.76317027,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368370991,27.42317027,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368383915,27.48317027,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368384792,24.29674506,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368384991,27.47965848,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368390316,24.29323327,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368390499,27.47965848,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368392937,27.47961166,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368396125,23.63318645,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368396426,26.81961166,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368396814,27.49961166,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368397319,23.63318645,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368397525,26.81961166,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368399923,23.3414261,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368400132,26.81961367,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368401635,23.63318846,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368401819,26.81961367,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368403616,27.49961367,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368403824,26.81961367,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368404738,27.49961367,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368405333,26.81961367,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368405651,27.49961367,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368406354,29.29158505,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368408447,15.69599104,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368411839,24.31318846,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368412149,15.69599104,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368417057,29.29294375,215.44,215.43,0.2]
["bitfinex","SOLUSD",1757368428951,39.59559401,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757368429247,57.63353687,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757368429441,58.31353687,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757368429643,60.17153905,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757368430231,64.81341808,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757368440768,64.80934193,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757368444971,59.83094534,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757368445172,64.80934193,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757368448064,13.59559401,215.39,215.3,6.21268401]
["bitfinex","SOLUSD",1757368448260,4.97839659,215.37,215.3,6.21268401]
["bitfinex","SOLUSD",1757368448868,7.62,215.36,215.3,6.21268401]
["bitfinex","SOLUSD",1757368452084,7.62,215.36,215.3,6.24268401]
["bitfinex","SOLUSD",1757368452253,12.26339825,215.36,215.3,6.24268401]
["bitfinex","SOLUSD",1757368455492,17.94179484,215.36,215.3,6.24268401]
["bitfinex","SOLUSD",1757368458781,10.32179484,215.36,215.3,4.38468183]
["bitfinex","SOLUSD",1757368458962,11.81293163,215.35,215.3,4.38468183]
["bitfinex","SOLUSD",1757368459283,12.51293163,215.35,215.3,4.38468183]
["bitfinex","SOLUSD",1757368462284,0.7,215.34,215.3,4.38468183]
["bitfinex","SOLUSD",1757368465580,4.64363043,215.35,215.3,4.38468183]
["bitfinex","SOLUSD",1757368465788,0.7,215.34,215.3,0.03]
["bitfinex","SOLUSD",1757368467686,7.83162071,215.35,215.3,0.03]
["bitfinex","SOLUSD",1757368467892,0.7,215.33,215.3,0.03]
["bitfinex","SOLUSD",1757368469795,0.7,215.34,215.3,0.03]
["bitfinex","SOLUSD",1757368471775,0.7,215.33,215.3,0.03]
["bitfinex","SOLUSD",1757368472887,4.64363043,215.35,215.3,0.03]
["bitfinex","SOLUSD",1757368473097,0.7,215.33,215.3,0.03]
["bitfinex","SOLUSD",1757368475198,0.7,215.32,215.3,0.03]
["bitfinex","SOLUSD",1757368475683,0.7,215.33,215.3,0.03]
["bitfinex","SOLUSD",1757368476380,0.7,215.32,215.3,0.03]
["bitfinex","SOLUSD",1757368478400,3.88799028,215.32,215.3,0.03]
["bitfinex","SOLUSD",1757368478592,4.64446611,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757368478791,12.47608682,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757368478999,13.17608682,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757368487601,29.95967111,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757368488182,26.77168083,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757368488386,29.95967111,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757368493611,33.43254755,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757368493809,26.0,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757368494105,29.18799028,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757368494309,34.49310362,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757368494517,36.35214203,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757368495426,49.94773604,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757368500197,53.4152215,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757368500723,88.9752215,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757368503323,101.72718262,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757368508725,66.16718262,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757368508918,58.86773604,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757368509218,49.28773604,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757368510619,49.95773604,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757368510820,44.24092313,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368511020,89.69570276,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368511212,90.36570276,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368511613,92.22525972,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368514225,92.22397834,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368514428,56.60397834,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368514733,92.22397834,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368516349,23.55799802,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368516639,51.39515097,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368516810,68.00510237,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368518739,52.06515097,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368518950,68.00510237,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368520516,32.06510237,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368520723,68.04510237,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368520926,32.06510237,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368521245,68.04510237,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368523646,72.69043149,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368523839,36.71043149,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368524023,72.67043149,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368524442,72.73043149,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368525050,70.87087453,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368525737,54.93092313,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368525939,70.87087453,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368526243,74.33454249,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368528348,68.37067171,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368531341,68.33067171,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368533555,68.31067171,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757368539964,39.59559401,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368540255,83.90730228,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368540442,89.22327886,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368540643,47.70523855,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368540966,52.69327886,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368541259,88.55327886,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368542543,89.22327886,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368544871,53.36327886,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368545055,89.22327886,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368545377,89.20327886,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368545560,91.06292227,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368547771,91.06292227,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368548256,55.22292227,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368548571,91.04292227,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368551177,55.22292227,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368551354,91.04292227,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368552060,55.22292227,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368552360,91.04292227,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368553485,55.22292227,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368553658,91.02292227,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757368553859,13.59559401,215.19,215.13,0.23]
["bitfinex","SOLUSD",1757368554074,4.98804031,215.14,215.13,0.23]
["bitfinex","SOLUSD",1757368557358,134.5,215.18,215.07,17.92947281]
["bitfinex","SOLUSD",1757368557575,4.98804031,215.16,215.13,0.23]
["bitfinex","SOLUSD",1757368558968,4.98804031,215.16,215.14,0.23]
["bitfinex","SOLUSD",1757368560781,4.98804031,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757368560976,4.98804031,215.15,215.13,0.26]
["bitfinex","SOLUSD",1757368562088,4.98804031,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757368562584,9.63599359,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757368563674,9.63599359,215.15,215.13,0.26]
["bitfinex","SOLUSD",1757368564782,9.63599359,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757368565085,5.65804031,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757368565610,4.98804031,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757368566383,9.6361764,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757368568684,0.67,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757368568985,4.98804031,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757368570386,5.69804031,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757368570692,10.3461764,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757368574111,23.94177041,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757368575389,27.41393391,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757368582293,27.41471167,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757368584187,30.88781233,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757368585200,27.41471167,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757368585799,29.27513352,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757368587188,32.74804999,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757368587500,39.59559401,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757368587698,87.32949205,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757368587889,88.03949205,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757368588104,52.23949205,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757368588303,54.1005198,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757368588800,54.1005198,215.11,215.01,0.23]
["bitfinex","SOLUSD",1757368588981,4.98804031,215.02,215.01,0.23]
["bitfinex","SOLUSD",1757368589180,4.98804031,215.02,214.99,0.23]
["bitfinex","SOLUSD",1757368590301,3.19862916,215.0,214.95,0.23]
["bitfinex","SOLUSD",1757368590505,3.19862916,214.99,214.94,4.88235703]
["bitfinex","SOLUSD",1757368590711,3.19862916,214.99,214.95,0.23]
["bitfinex","SOLUSD",1757368590882,3.19862916,214.99,214.96,0.23]
["bitfinex","SOLUSD",1757368591696,3.19862916,214.99,214.94,4.65235703]
["bitfinex","SOLUSD",1757368591905,3.19862916,214.99,214.95,0.23]
["bitfinex","SOLUSD",1757368592903,3.19862916,215.02,214.95,4.88215367]
["bitfinex","SOLUSD",1757368593101,3.19862916,215.02,214.96,0.23]
["bitfinex","SOLUSD",1757368594712,3.19862916,215.02,214.97,4.65181188]
["bitfinex","SOLUSD",1757368594900,3.19862916,215.02,214.98,0.23]
["bitfinex","SOLUSD",1757368595501,3.90862916,215.02,214.97,4.65181188]
["bitfinex","SOLUSD",1757368595701,3.90862916,215.02,214.97,0.23]
["bitfinex","SOLUSD",1757368596098,134.5,215.03,214.98,0.23]
["bitfinex","SOLUSD",1757368596413,3.19862916,215.02,214.99,0.23]
["bitfinex","SOLUSD",1757368596803,3.90862916,215.02,214.96,0.23]
["bitfinex","SOLUSD",1757368597009,0.71,215.02,214.96,0.23]
["bitfinex","SOLUSD",1757368597719,3.19862916,215.02,214.97,4.65181188]
["bitfinex","SOLUSD",1757368597918,137.69862916,215.03,214.98,0.23]
["bitfinex","SOLUSD",1757368598217,138.40862916,215.03,214.98,0.23]
["bitfinex","SOLUSD",1757368598411,137.69862916,215.03,214.97,4.65181188]
["bitfinex","SOLUSD",1757368598622,0.71,215.02,214.97,4.88181188]
["bitfinex","SOLUSD",1757368601897,0.71,215.02,214.97,4.65181188]
["bitfinex","SOLUSD",1757368602114,0.67,215.01,214.97,0.23]
["bitfinex","SOLUSD",1757368603135,0.67,215.01,214.98,4.65159549]
["bitfinex","SOLUSD",1757368603917,3.19862916,215.02,214.98,4.65159549]
["bitfinex","SOLUSD",1757368604220,3.19862916,215.02,214.98,0.23]
["bitfinex","SOLUSD",1757368604394,3.86862916,215.02,214.98,0.23]
["bitfinex","SOLUSD",1757368604594,3.86862916,215.02,214.95,16.28285647]
["bitfinex","SOLUSD",1757368604818,3.86862916,215.02,214.96,0.23]
["bitfinex","SOLUSD",1757368606325,3.86862916,215.02,214.97,4.65181188]
["bitfinex","SOLUSD",1757368606530,0.67,215.01,214.97,4.65181188]
["bitfinex","SOLUSD",1757368607815,3.19862916,214.99,214.92,4.8828941]
["bitfinex","SOLUSD",1757368608016,3.86862916,214.99,214.92,4.8828941]
["bitfinex","SOLUSD",1757368608316,0.67,215.0,214.94,4.65246115]
["bitfinex","SOLUSD",1757368608520,0.67,215.0,214.94,4.88246115]
["bitfinex","SOLUSD",1757368608721,0.67,215.0,214.94,16.51361402]
["bitfinex","SOLUSD",1757368609027,3.86862916,215.0,214.94,16.51361402]
["bitfinex","SOLUSD",1757368610923,0.67,215.0,214.94,16.51361402]
["bitfinex","SOLUSD",1757368611917,0.67,215.0,214.94,16.54361402]
["bitfinex","SOLUSD",1757368613131,0.67,214.99,214.94,16.54361402]
["bitfinex","SOLUSD",1757368613316,0.67,215.0,214.94,16.54361402]
["bitfinex","SOLUSD",1757368614425,3.19862916,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757368614639,3.86862916,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757368614929,0.67,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757368615639,3.19862916,214.98,214.94,0.03]
["bitfinex","SOLUSD",1757368615927,13.59559401,214.99,214.94,0.03]
["bitfinex","SOLUSD",1757368615928,3.19862916,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757368616125,0.67,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757368617233,8.52022565,214.98,214.94,0.03]
["bitfinex","SOLUSD",1757368617529,0.67,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757368619513,0.67,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757368620032,0.67,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757368620417,0.67,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757368620930,21.44709245,214.99,214.94,0.03]
["bitfinex","SOLUSD",1757368621118,0.67,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757368621629,0.67,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757368622320,0.67,214.98,214.94,0.03]
["bitfinex","SOLUSD",1757368622516,3.19862916,214.98,214.94,0.03]
["bitfinex","SOLUSD",1757368622716,0.67,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757368623340,0.67,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757368623843,0.67,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757368624025,0.67,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757368625614,134.5,214.98,214.95,35.84]
["bitfinex","SOLUSD",1757368625941,134.5,214.98,214.95,36.07]
["bitfinex","SOLUSD",1757368626124,134.5,214.98,214.95,35.84]
["bitfinex","SOLUSD",1757368627032,135.17,214.98,214.95,35.84]
["bitfinex","SOLUSD",1757368627735,135.17,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1757368628340,134.5,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1757368629017,135.17,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1757368630135,0.67,214.97,214.96,4.65202828]
["bitfinex","SOLUSD",1757368631133,134.5,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1757368632030,135.15,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1757368634630,0.65,214.97,214.96,4.65202828]
["bitfinex","SOLUSD",1757368640034,134.5,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1757368640234,135.15,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1757368640679,0.65,214.97,214.96,4.65202828]
["bitfinex","SOLUSD",1757368647252,134.5,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1757368647437,0.65,214.97,214.96,4.65202828]
["bitfinex","SOLUSD",1757368647638,0.65,214.97,214.96,4.68202828]
["bitfinex","SOLUSD",1757368647938,135.15,214.98,214.96,4.68202828]
["bitfinex","SOLUSD",1757368648138,134.5,214.98,214.96,4.68202828]
["bitfinex","SOLUSD",1757368648856,135.15,214.98,214.96,4.68202828]
["bitfinex","SOLUSD",1757368651355,0.65,214.98,214.96,0.03]
["bitfinex","SOLUSD",1757368651662,3.48374422,215.01,214.97,35.72]
["bitfinex","SOLUSD",1757368651849,3.48374306,215.0,214.97,35.72]
["bitfinex","SOLUSD",1757368652040,3.48374306,214.99,214.97,35.72]
["bitfinex","SOLUSD",1757368652242,4.13374306,214.98,214.97,35.72]
["bitfinex","SOLUSD",1757368652867,0.65,214.98,214.97,35.72]
["bitfinex","SOLUSD",1757368653361,4.13382704,214.98,214.97,35.72]
["bitfinex","SOLUSD",1757368658972,3.48382704,214.98,214.97,35.72]
["bitfinex","SOLUSD",1757368659176,4.13382704,214.98,214.97,35.72]
["bitfinex","SOLUSD",1757368660963,17.72942105,214.98,214.96,0.03]
["bitfinex","SOLUSD",1757368661270,0.65,214.98,214.97,35.7]
["bitfinex","SOLUSD",1757368661462,4.13426619,214.98,214.97,35.7]
["bitfinex","SOLUSD",1757368665688,4.13426619,214.98,214.97,35.73]
["bitfinex","SOLUSD",1757368667461,4.13426619,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368667658,4.13426619,214.98,214.97,35.75]
["bitfinex","SOLUSD",1757368669283,4.13426619,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368669577,4.13426619,214.98,214.97,35.75]
["bitfinex","SOLUSD",1757368677592,4.1375033,214.98,214.97,35.75]
["bitfinex","SOLUSD",1757368677969,4.1375033,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368678285,17.73309731,214.98,214.97,35.73]
["bitfinex","SOLUSD",1757368680101,4.1375033,214.98,214.97,35.73]
["bitfinex","SOLUSD",1757368680768,4.1375033,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368680769,27.38173128,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368680972,30.86920035,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368691194,27.38173128,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368692190,22.3846928,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368692393,30.86223807,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368694580,27.38173128,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368697599,30.8609887,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368699089,27.38173128,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368702401,30.86067173,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368702596,66.62067173,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368703104,68.48282578,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368709199,32.72282578,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368709400,68.46282578,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368714304,66.66641754,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368716403,27.7257873,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368716614,63.4457873,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368716802,66.64641754,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368717305,63.4457873,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368717503,66.64641754,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368721915,30.92641754,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368722099,66.64641754,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368723802,58.79419181,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368724008,66.64641754,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368725010,65.99641754,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368725215,65.9922819,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368725409,22.42005617,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368725595,18.94111572,214.98,214.97,0.26]
["bitfinex","SOLUSD",1757368725800,17.07896167,214.98,214.97,0.26]
["bitfinex","SOLUSD",1757368730410,17.07896167,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368748134,13.59559401,215.0,214.97,0.26]
["bitfinex","SOLUSD",1757368748326,3.47796806,214.99,214.97,0.03]
["bitfinex","SOLUSD",1757368748530,0.69,215.0,214.97,0.03]
["bitfinex","SOLUSD",1757368748731,3.47796777,214.99,214.97,0.03]
["bitfinex","SOLUSD",1757368748917,13.59559401,215.01,214.97,0.26]
["bitfinex","SOLUSD",1757368749233,3.47796777,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1757368749442,3.47796777,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1757368750235,3.20063024,215.1,214.98,0.23]
["bitfinex","SOLUSD",1757368750428,13.59559401,215.06,214.98,0.23]
["bitfinex","SOLUSD",1757368750741,3.47700201,215.05,214.98,14.18640949]
["bitfinex","SOLUSD",1757368751035,3.47700201,215.04,214.99,0.23]
["bitfinex","SOLUSD",1757368751216,3.47700201,215.03,214.99,0.23]
["bitfinex","SOLUSD",1757368751419,13.59559401,215.06,215.0,13.59559401]
["bitfinex","SOLUSD",1757368751630,3.47581206,215.05,215.01,0.23]
["bitfinex","SOLUSD",1757368751832,3.47581206,215.04,215.01,0.23]
["bitfinex","SOLUSD",1757368752034,3.47581206,215.03,215.01,0.23]
["bitfinex","SOLUSD",1757368752236,14.29559401,215.06,215.02,4.65073016]
["bitfinex","SOLUSD",1757368752542,3.4748252,215.05,215.03,35.7]
["bitfinex","SOLUSD",1757368752720,3.4748252,215.04,215.03,35.7]
["bitfinex","SOLUSD",1757368753123,3.4748252,215.04,215.03,40.35051388]
["bitfinex","SOLUSD",1757368753525,3.4748252,215.05,215.03,40.35051388]
["bitfinex","SOLUSD",1757368753726,3.4748252,215.04,215.03,40.35051388]
["bitfinex","SOLUSD",1757368754226,3.4748252,215.05,215.03,40.35051388]
["bitfinex","SOLUSD",1757368754443,3.4748252,215.04,215.03,40.35051388]
["bitfinex","SOLUSD",1757368755125,3.47325442,215.04,215.03,40.35051388]
["bitfinex","SOLUSD",1757368757344,3.47325442,215.04,215.02,4.65073016]
["bitfinex","SOLUSD",1757368757549,3.47325442,215.04,215.03,35.7]
["bitfinex","SOLUSD",1757368758741,3.47325442,215.04,215.03,40.35051388]
["bitfinex","SOLUSD",1757368761829,134.5,215.07,215.03,40.35051388]
["bitfinex","SOLUSD",1757368762025,3.4713188,215.06,215.04,0.23]
["bitfinex","SOLUSD",1757368762323,134.5,215.07,215.03,40.58051388]
["bitfinex","SOLUSD",1757368762535,134.5,215.07,215.04,13.95446194]
["bitfinex","SOLUSD",1757368762730,0.06,215.11,215.05,0.23]
["bitfinex","SOLUSD",1757368762921,0.06,215.11,215.06,35.7]
["bitfinex","SOLUSD",1757368763121,0.06,215.11,215.07,0.23]
["bitfinex","SOLUSD",1757368764044,0.06,215.11,215.07,4.87964895]
["bitfinex","SOLUSD",1757368764545,0.06,215.11,215.07,6.7400708]
["bitfinex","SOLUSD",1757368765546,0.06,215.11,215.07,4.87964895]
["bitfinex","SOLUSD",1757368768546,0.76,215.08,215.07,35.68]
["bitfinex","SOLUSD",1757368769448,0.76,215.08,215.03,4.65051388]
["bitfinex","SOLUSD",1757368769639,26.7,215.07,215.04,30.62]
["bitfinex","SOLUSD",1757368769837,0.7,215.06,215.04,30.62]
["bitfinex","SOLUSD",1757368770035,0.7,215.05,215.04,30.62]
["bitfinex","SOLUSD",1757368771555,0.7,215.05,215.03,4.65051388]
["bitfinex","SOLUSD",1757368771761,0.7,215.05,215.04,35.68]
["bitfinex","SOLUSD",1757368773250,0.7,215.06,215.04,35.68]
["bitfinex","SOLUSD",1757368773454,0.7,215.05,215.04,35.68]
["bitfinex","SOLUSD",1757368774559,0.7,215.05,215.03,4.65051388]
["bitfinex","SOLUSD",1757368774747,0.7,215.05,215.04,35.68]
["bitfinex","SOLUSD",1757368776663,0.7,215.05,215.01,4.65094646]
["bitfinex","SOLUSD",1757368776959,0.7,215.05,215.02,35.68]
["bitfinex","SOLUSD",1757368777664,0.7,215.06,215.03,4.65051388]
["bitfinex","SOLUSD",1757368782251,0.06,215.08,215.03,4.65051388]
["bitfinex","SOLUSD",1757368782458,0.65,215.07,215.03,4.65051388]
["bitfinex","SOLUSD",1757368782660,0.65,215.06,215.04,35.68]
["bitfinex","SOLUSD",1757368782843,0.65,215.05,215.04,35.68]
["bitfinex","SOLUSD",1757368783575,4.64964895,215.07,215.04,35.68]
["bitfinex","SOLUSD",1757368785165,4.64964895,215.07,215.04,35.71]
["bitfinex","SOLUSD",1757368786960,134.56,215.08,215.04,35.71]
["bitfinex","SOLUSD",1757368787883,134.56,215.08,215.04,40.36018752]
["bitfinex","SOLUSD",1757368788466,134.56,215.08,215.05,4.88001855]
["bitfinex","SOLUSD",1757368789965,134.56,215.08,215.05,4.65001855]
["bitfinex","SOLUSD",1757368790763,135.21,215.08,215.05,4.65001855]
["bitfinex","SOLUSD",1757368794673,134.56,215.08,215.05,4.65001855]
["bitfinex","SOLUSD",1757368794863,0.65,215.07,215.05,4.65001855]
["bitfinex","SOLUSD",1757368796768,135.21,215.08,215.05,4.65001855]
["bitfinex","SOLUSD",1757368796968,0.65,215.07,215.05,4.65001855]
["bitfinex","SOLUSD",1757368801161,134.56,215.08,215.05,16.27522199]
["bitfinex","SOLUSD",1757368801362,135.21,215.08,215.05,16.27522199]
["bitfinex","SOLUSD",1757368801762,0.65,215.07,215.05,16.27522199]
["bitfinex","SOLUSD",1757368801964,134.56,215.08,215.05,16.27522199]
["bitfinex","SOLUSD",1757368802481,135.21,215.08,215.05,16.27522199]
["bitfinex","SOLUSD",1757368803056,134.56,215.08,215.05,16.27522199]
["bitfinex","SOLUSD",1757368803260,0.65,215.07,215.05,16.27522199]
["bitfinex","SOLUSD",1757368804579,134.56,215.08,215.05,16.27522199]
["bitfinex","SOLUSD",1757368804789,134.56,215.08,215.05,16.50522199]
["bitfinex","SOLUSD",1757368805491,134.56,215.08,215.06,0.23]
["bitfinex","SOLUSD",1757368805677,134.56,215.08,215.07,35.66]
["bitfinex","SOLUSD",1757368805890,134.56,215.08,215.07,35.89]
["bitfinex","SOLUSD",1757368806663,0.06,215.08,215.07,40.53964895]
["bitfinex","SOLUSD",1757368807668,0.06,215.08,215.07,30.87964895]
["bitfinex","SOLUSD",1757368807991,0.06,215.08,215.07,66.53964895]
["bitfinex","SOLUSD",1757368810290,0.06,215.08,215.07,30.87964895]
["bitfinex","SOLUSD",1757368810481,0.06,215.08,215.07,66.53964895]
["bitfinex","SOLUSD",1757368812115,0.06,215.08,215.07,30.87964895]
["bitfinex","SOLUSD",1757368812273,0.06,215.08,215.07,66.53964895]
["bitfinex","SOLUSD",1757368812473,0.06,215.08,215.07,30.87964895]
["bitfinex","SOLUSD",1757368812701,0.06,215.08,215.07,66.53964895]
["bitfinex","SOLUSD",1757368813322,0.06,215.11,215.07,78.16377132]
["bitfinex","SOLUSD",1757368813475,0.06,215.11,215.1,26.0]
["bitfinex","SOLUSD",1757368813676,0.06,215.13,215.1,61.66]
["bitfinex","SOLUSD",1757368813894,13.59559401,215.23,215.1,61.66]
["bitfinex","SOLUSD",1757368813895,13.59559401,215.23,215.11,0.23]
["bitfinex","SOLUSD",1757368814205,0.68,215.2,215.15,26.0]
["bitfinex","SOLUSD",1757368814407,13.59559401,215.23,215.15,26.0]
["bitfinex","SOLUSD",1757368814408,0.68,215.19,215.16,35.66]
["bitfinex","SOLUSD",1757368815293,0.68,215.19,215.17,4.64748803]
["bitfinex","SOLUSD",1757368815494,0.68,215.21,215.18,35.66]
["bitfinex","SOLUSD",1757368815908,0.68,215.23,215.18,35.66]
["bitfinex","SOLUSD",1757368816076,0.68,215.22,215.18,35.66]
["bitfinex","SOLUSD",1757368816278,0.68,215.21,215.18,35.66]
["bitfinex","SOLUSD",1757368816476,0.06,215.24,215.18,35.66]
["bitfinex","SOLUSD",1757368816799,0.68,215.23,215.18,35.66]
["bitfinex","SOLUSD",1757368816994,0.68,215.22,215.18,35.66]
["bitfinex","SOLUSD",1757368817299,0.68,215.21,215.18,35.66]
["bitfinex","SOLUSD",1757368817602,0.68,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1757368818483,0.68,215.21,215.2,35.66]
["bitfinex","SOLUSD",1757368819798,0.68,215.21,215.2,40.30684014]
["bitfinex","SOLUSD",1757368821005,0.68,215.21,215.17,11.61872008]
["bitfinex","SOLUSD",1757368821180,0.68,215.21,215.18,35.64]
["bitfinex","SOLUSD",1757368821575,0.06,215.24,215.21,26.0]
["bitfinex","SOLUSD",1757368821792,0.68,215.23,215.22,35.64]
["bitfinex","SOLUSD",1757368823804,0.68,215.23,215.22,40.28640832]
["bitfinex","SOLUSD",1757368826317,0.68,215.23,215.22,35.64]
["bitfinex","SOLUSD",1757368828405,0.68,215.23,215.17,26.0]
["bitfinex","SOLUSD",1757368828720,0.68,215.22,215.18,35.64]
["bitfinex","SOLUSD",1757368828898,0.68,215.21,215.18,35.64]
["bitfinex","SOLUSD",1757368829098,0.68,215.2,215.18,35.64]
["bitfinex","SOLUSD",1757368829297,0.68,215.19,215.18,35.64]
["bitfinex","SOLUSD",1757368830098,0.68,215.19,215.12,4.64842846]
["bitfinex","SOLUSD",1757368830099,5.32710193,215.19,215.12,4.64842846]
["bitfinex","SOLUSD",1757368830298,5.32710193,215.19,215.14,35.66]
["bitfinex","SOLUSD",1757368830504,0.68,215.18,215.14,35.66]
["bitfinex","SOLUSD",1757368830737,0.68,215.17,215.14,35.66]
["bitfinex","SOLUSD",1757368831024,0.68,215.16,215.14,35.66]
["bitfinex","SOLUSD",1757368831192,4.64710193,215.19,215.14,35.66]
["bitfinex","SOLUSD",1757368831520,4.64748803,215.17,215.14,35.66]
["bitfinex","SOLUSD",1757368831816,0.68,215.16,215.14,35.66]
["bitfinex","SOLUSD",1757368832117,0.68,215.15,215.14,35.66]
["bitfinex","SOLUSD",1757368835532,13.59559401,215.19,215.14,40.30803832]
["bitfinex","SOLUSD",1757368835533,135.18,215.19,215.14,40.30803832]
["bitfinex","SOLUSD",1757368835720,134.5,215.19,215.15,0.23]
["bitfinex","SOLUSD",1757368837334,134.5,215.19,215.16,4.64770403]
["bitfinex","SOLUSD",1757368837510,134.5,215.19,215.17,35.72]
["bitfinex","SOLUSD",1757368837706,0.06,215.24,215.2,26.0]
["bitfinex","SOLUSD",1757368837919,0.06,215.24,215.21,35.72]
["bitfinex","SOLUSD",1757368838114,0.06,215.24,215.21,35.95]
["bitfinex","SOLUSD",1757368838310,0.06,215.22,215.21,35.72]
["bitfinex","SOLUSD",1757368838930,0.06,215.22,215.21,42.2253171]
["bitfinex","SOLUSD",1757368839142,0.06,215.22,215.21,42.4553171]
["bitfinex","SOLUSD",1757368839926,0.06,215.22,215.21,66.46662422]
["bitfinex","SOLUSD",1757368843510,0.06,215.22,215.21,30.64662422]
["bitfinex","SOLUSD",1757368843712,0.06,215.22,215.21,66.46662422]
["bitfinex","SOLUSD",1757368844436,0.06,215.22,215.21,61.82]
["bitfinex","SOLUSD",1757368844612,0.06,215.22,215.21,66.46662422]
["bitfinex","SOLUSD",1757368848039,0.72,215.22,215.21,30.64662422]
["bitfinex","SOLUSD",1757368848228,0.72,215.22,215.21,66.44662422]
["bitfinex","SOLUSD",1757368848943,0.72,215.22,215.21,35.8]
["bitfinex","SOLUSD",1757368849839,0.72,215.22,215.17,4.64574793]
["bitfinex","SOLUSD",1757368850145,0.66,215.21,215.18,35.8]
["bitfinex","SOLUSD",1757368850346,0.66,215.2,215.19,35.8]
["bitfinex","SOLUSD",1757368850939,0.06,215.22,215.19,35.8]
["bitfinex","SOLUSD",1757368851143,0.66,215.2,215.19,35.8]
["bitfinex","SOLUSD",1757368854566,0.66,215.2,215.19,35.78]
["bitfinex","SOLUSD",1757368863851,0.72,215.22,215.19,35.78]
["bitfinex","SOLUSD",1757368864052,0.72,215.22,215.19,40.42700975]
["bitfinex","SOLUSD",1757368864263,0.06,215.22,215.19,40.42700975]
["bitfinex","SOLUSD",1757368864642,0.06,215.22,215.21,26.0]
["bitfinex","SOLUSD",1757368864859,0.06,215.22,215.21,61.76]
["bitfinex","SOLUSD",1757368865060,0.06,215.22,215.21,61.99]
["bitfinex","SOLUSD",1757368865455,0.06,215.22,215.21,63.84869288]
["bitfinex","SOLUSD",1757368865647,0.06,215.22,215.21,67.50696497]
["bitfinex","SOLUSD",1757368866248,0.06,215.22,215.21,68.4953171]
["bitfinex","SOLUSD",1757368871250,0.06,215.22,215.21,68.2653171]
["bitfinex","SOLUSD",1757368876761,0.06,215.22,215.21,68.2053171]
["bitfinex","SOLUSD",1757368877777,17.615416,215.22,215.21,68.2053171]
["bitfinex","SOLUSD",1757368882678,17.615416,215.22,215.21,32.5053171]
["bitfinex","SOLUSD",1757368882872,17.615416,215.22,215.21,68.1853171]
["bitfinex","SOLUSD",1757368883078,17.615416,215.22,215.21,68.1653171]
["bitfinex","SOLUSD",1757368884789,7.71442571,215.22,215.21,68.1653171]
["bitfinex","SOLUSD",1757368885663,7.71442571,215.22,215.21,66.30662422]
["bitfinex","SOLUSD",1757368887687,7.77442571,215.22,215.21,66.30662422]
["bitfinex","SOLUSD",1757368888419,7.77442571,215.22,215.21,30.64662422]
["bitfinex","SOLUSD",1757368888691,7.77442571,215.22,215.21,66.28662422]
["bitfinex","SOLUSD",1757368890567,0.06,215.25,215.21,70.66482524]
["bitfinex","SOLUSD",1757368890768,1e-08,215.29,215.27,20.0]
["bitfinex","SOLUSD",1757368891075,1e-08,215.29,215.28,37.9574136]
["bitfinex","SOLUSD",1757368891282,1e-08,215.29,215.28,43.12848641]
["bitfinex","SOLUSD",1757368891495,0.0599999,215.3,215.28,44.98622972]
["bitfinex","SOLUSD",1757368891792,0.0599999,215.3,215.28,39.25774331]
["bitfinex","SOLUSD",1757368892199,0.0599999,215.3,215.29,26.0]
["bitfinex","SOLUSD",1757368892384,0.0599999,215.3,215.29,28.415131]
["bitfinex","SOLUSD",1757368892588,0.0599999,215.3,215.29,33.06002858]
["bitfinex","SOLUSD",1757368893099,0.0599999,215.3,215.29,28.4181828]
["bitfinex","SOLUSD",1757368893303,0.7599999,215.3,215.29,27.8607951]
["bitfinex","SOLUSD",1757368893480,0.7599999,215.3,215.29,58.97815422]
["bitfinex","SOLUSD",1757368893675,0.7599999,215.3,215.29,37.62]
["bitfinex","SOLUSD",1757368895510,0.0599999,215.3,215.29,63.62]
["bitfinex","SOLUSD",1757368895688,0.0599999,215.3,215.29,64.1773877]
["bitfinex","SOLUSD",1757368896389,0.0599999,215.3,215.29,63.62]
["bitfinex","SOLUSD",1757368896994,0.0599999,215.3,215.29,37.62]
["bitfinex","SOLUSD",1757368897807,0.7599999,215.3,215.29,37.62]
["bitfinex","SOLUSD",1757368899585,0.0599999,215.3,215.29,37.62]
["bitfinex","SOLUSD",1757368900478,0.7799999,215.3,215.29,37.62]
["bitfinex","SOLUSD",1757368900888,0.0599999,215.3,215.29,37.62]
["bitfinex","SOLUSD",1757368901704,0.7799999,215.3,215.29,37.62]
["bitfinex","SOLUSD",1757368903379,0.0599999,215.3,215.29,37.62]
["bitfinex","SOLUSD",1757368905102,0.0599999,215.3,215.29,37.65]
["bitfinex","SOLUSD",1757368905604,0.7799999,215.3,215.29,63.65]
["bitfinex","SOLUSD",1757368906503,0.0599999,215.3,215.29,63.65]
["bitfinex","SOLUSD",1757368907483,0.7799999,215.3,215.29,63.65]
["bitfinex","SOLUSD",1757368909780,14.37559391,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757368917907,13.59559401,215.29,215.26,0.03]
["bitfinex","SOLUSD",1757368918085,16.38228379,215.29,215.26,0.03]
["bitfinex","SOLUSD",1757368918290,0.72,215.28,215.26,0.03]
["bitfinex","SOLUSD",1757368918603,4.98786874,215.28,215.26,0.03]
["bitfinex","SOLUSD",1757368918986,0.72,215.28,215.26,0.03]
["bitfinex","SOLUSD",1757368919897,2.78668978,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757368920089,20.65015253,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757368920412,21.37015253,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757368921106,17.10228379,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757368921312,21.37015253,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757368921811,17.10228379,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757368921986,21.37015253,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757368922186,26.01548165,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757368930596,21.74761291,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757368930796,26.01548165,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757368933500,42.38228379,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757368933699,42.38228379,215.25,215.21,0.03]
["bitfinex","SOLUSD",1757368933700,2.78668978,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757368933908,7.05455852,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757368934195,21.36015253,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757368934933,21.36015253,215.22,215.13,0.03]
["bitfinex","SOLUSD",1757368934934,13.59559401,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757368935224,60.05159884,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757368935422,2.78668978,215.11,215.08,0.03]
["bitfinex","SOLUSD",1757368935624,2.78668978,215.11,215.04,0.03]
["bitfinex","SOLUSD",1757368935625,2.78668978,215.09,215.04,0.03]
["bitfinex","SOLUSD",1757368935798,20.65015253,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757368936228,58.94015253,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757368936430,21.36015253,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757368936818,1.8608546,215.11,215.04,0.47]
["bitfinex","SOLUSD",1757368937122,2.34668978,215.18,215.08,26.0]
["bitfinex","SOLUSD",1757368937299,2.34668978,215.18,215.09,27.3892166]
["bitfinex","SOLUSD",1757368937498,2.34668978,215.16,215.09,27.3892166]
["bitfinex","SOLUSD",1757368937923,13.59559401,215.17,215.09,27.3892166]
["bitfinex","SOLUSD",1757368938123,0.71,215.2,215.12,26.0]
["bitfinex","SOLUSD",1757368938124,2.34668978,215.2,215.12,26.0]
["bitfinex","SOLUSD",1757368938436,2.34668978,215.2,215.13,26.0]
["bitfinex","SOLUSD",1757368939212,15.94228379,215.22,215.13,30.64817577]
["bitfinex","SOLUSD",1757368940022,2.34668978,215.24,215.13,30.64817577]
["bitfinex","SOLUSD",1757368940329,2.34668978,215.24,215.14,0.55777633]
["bitfinex","SOLUSD",1757368940499,13.59559401,215.25,215.14,0.55777633]
["bitfinex","SOLUSD",1757368941321,13.59559401,215.25,215.17,26.0]
["bitfinex","SOLUSD",1757368941513,13.59559401,215.25,215.18,38.0]
["bitfinex","SOLUSD",1757368941831,20.21015253,215.2,215.12,38.0]
["bitfinex","SOLUSD",1757368942032,20.21015253,215.18,215.12,38.0]
["bitfinex","SOLUSD",1757368942212,6.61455852,215.13,215.12,38.0]
["bitfinex","SOLUSD",1757368942413,2.34668978,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757368943005,3.05668978,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757368946828,7.70569024,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757368947029,25.56915299,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757368948241,2.34668978,215.15,215.09,0.03]
["bitfinex","SOLUSD",1757368951254,3.05668978,215.15,215.09,0.03]
["bitfinex","SOLUSD",1757368951917,13.59559401,215.14,215.09,0.03]
["bitfinex","SOLUSD",1757368952120,2.34668978,215.11,215.09,0.03]
["bitfinex","SOLUSD",1757368952528,0.71,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757368952726,14.30559401,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757368952971,2.34668978,215.07,215.06,38.09]
["bitfinex","SOLUSD",1757368953126,3.05668978,215.07,215.06,38.09]
["bitfinex","SOLUSD",1757368956542,2.34668978,215.07,215.06,38.09]
["bitfinex","SOLUSD",1757368958245,2.34668978,215.09,215.06,38.09]
["bitfinex","SOLUSD",1757368958430,16.65228379,215.11,215.06,38.09]
["bitfinex","SOLUSD",1757368958636,15.94228379,215.11,215.06,38.09]
["bitfinex","SOLUSD",1757368958836,3.05668978,215.11,215.06,38.09]
["bitfinex","SOLUSD",1757368959140,13.59559401,215.09,215.06,38.09]
["bitfinex","SOLUSD",1757368959441,14.30559401,215.09,215.06,38.09]
["bitfinex","SOLUSD",1757368959864,13.59559401,215.09,215.06,38.09]
["bitfinex","SOLUSD",1757368960153,0.71,215.08,215.06,38.09]
["bitfinex","SOLUSD",1757368961162,0.71,215.07,215.06,38.09]
["bitfinex","SOLUSD",1757368961546,14.30559401,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757368963967,18.95524296,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757368964842,21.6936157,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757368965370,148.09559401,215.06,215.04,0.03]
["bitfinex","SOLUSD",1757368965543,15.94228379,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757368965870,18.68065653,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757368966055,19.39065653,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757368966842,19.39065653,215.02,214.97,0.03]
["bitfinex","SOLUSD",1757368966843,15.94228379,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757368967042,15.94228379,214.98,214.82,38.66]
["bitfinex","SOLUSD",1757368967043,13.59559401,214.95,214.9,0.24]
["bitfinex","SOLUSD",1757368967350,134.5,215.01,214.9,0.24]
["bitfinex","SOLUSD",1757368967351,0.71,214.97,214.9,0.24]
["bitfinex","SOLUSD",1757368967554,2.34668978,215.0,214.94,0.27]
["bitfinex","SOLUSD",1757368967855,2.34668978,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757368968249,5.79506252,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757368968760,13.59559401,214.98,214.94,0.27]
["bitfinex","SOLUSD",1757368968960,14.30559401,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757368969268,17.04396675,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757368969452,2.34668978,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757368969657,13.59559401,215.0,214.94,0.27]
["bitfinex","SOLUSD",1757368969848,2.34668978,214.99,214.94,0.27]
["bitfinex","SOLUSD",1757368970168,0.71,214.98,214.94,0.03]
["bitfinex","SOLUSD",1757368970365,2.34668978,215.01,214.95,0.24]
["bitfinex","SOLUSD",1757368970563,2.34668978,215.03,214.95,0.24]
["bitfinex","SOLUSD",1757368970749,14.30559401,215.05,214.96,39.64]
["bitfinex","SOLUSD",1757368970750,2.34668978,215.01,214.96,39.64]
["bitfinex","SOLUSD",1757368970943,2.34668978,215.01,214.97,0.24]
["bitfinex","SOLUSD",1757368971266,2.34668978,215.01,214.96,39.64]
["bitfinex","SOLUSD",1757368971464,15.94228379,215.07,214.99,26.0]
["bitfinex","SOLUSD",1757368971766,2.34668978,215.03,214.94,0.27]
["bitfinex","SOLUSD",1757368971949,2.34668978,215.03,214.95,39.8]
["bitfinex","SOLUSD",1757368972150,2.34668978,215.08,214.98,26.0]
["bitfinex","SOLUSD",1757368972458,2.34668978,215.02,214.95,40.02]
["bitfinex","SOLUSD",1757368972767,2.34668978,214.99,214.95,40.02]
["bitfinex","SOLUSD",1757368972956,0.71,214.98,214.95,40.02]
["bitfinex","SOLUSD",1757368973267,16.65228379,214.97,214.95,40.02]
["bitfinex","SOLUSD",1757368973478,2.34668978,215.01,214.95,40.02]
["bitfinex","SOLUSD",1757368973651,13.59559401,215.0,214.95,40.02]
["bitfinex","SOLUSD",1757368973857,14.30559401,215.0,214.95,40.02]
["bitfinex","SOLUSD",1757368974252,2.34668978,215.01,214.95,40.02]
["bitfinex","SOLUSD",1757368975164,2.40668978,215.01,214.95,40.02]
["bitfinex","SOLUSD",1757368975381,2.34668978,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757368975550,2.34668978,214.99,214.94,0.03]
["bitfinex","SOLUSD",1757368975750,2.40668978,215.01,214.95,0.24]
["bitfinex","SOLUSD",1757368976668,0.06,215.01,214.96,26.0]
["bitfinex","SOLUSD",1757368976876,0.06,215.01,214.97,0.24]
["bitfinex","SOLUSD",1757368977073,0.06,215.01,214.96,26.0]
["bitfinex","SOLUSD",1757368977365,0.06,215.01,214.94,4.92234733]
["bitfinex","SOLUSD",1757368977366,0.71,215.0,214.94,0.03]
["bitfinex","SOLUSD",1757368977677,0.06,215.01,214.96,26.0]
["bitfinex","SOLUSD",1757368978177,0.77,215.01,214.97,40.02]
["bitfinex","SOLUSD",1757368978378,2.34668978,215.0,214.97,40.02]
["bitfinex","SOLUSD",1757368979156,0.71,214.99,214.97,40.02]
["bitfinex","SOLUSD",1757368979677,3.05668978,214.98,214.97,40.02]
["bitfinex","SOLUSD",1757368979874,2.34668978,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757368980076,2.34668978,214.96,214.95,40.02]
["bitfinex","SOLUSD",1757368980372,3.05668978,214.96,214.95,40.02]
["bitfinex","SOLUSD",1757368980678,2.34668978,214.96,214.95,40.02]
["bitfinex","SOLUSD",1757368981170,2.34668978,214.99,214.95,40.26]
["bitfinex","SOLUSD",1757368981362,14.30559401,214.98,214.95,40.02]
["bitfinex","SOLUSD",1757368981567,3.05668978,214.97,214.95,40.02]
["bitfinex","SOLUSD",1757368981772,2.34668978,214.97,214.95,40.02]
["bitfinex","SOLUSD",1757368982165,0.71,215.0,214.95,40.02]
["bitfinex","SOLUSD",1757368982166,2.34668978,214.99,214.95,40.02]
["bitfinex","SOLUSD",1757368982357,2.34668978,214.97,214.95,40.02]
["bitfinex","SOLUSD",1757368982868,2.40668978,215.01,214.96,0.24]
["bitfinex","SOLUSD",1757368983068,2.40668978,215.01,214.95,40.02]
["bitfinex","SOLUSD",1757368983069,0.06,215.01,214.95,40.02]
["bitfinex","SOLUSD",1757368983376,2.40668978,215.01,214.96,0.24]
["bitfinex","SOLUSD",1757368983566,0.06,215.01,214.98,26.0]
["bitfinex","SOLUSD",1757368983876,0.06,215.01,214.99,0.79816549]
["bitfinex","SOLUSD",1757368984369,0.06,215.01,215.0,40.16]
["bitfinex","SOLUSD",1757368984759,0.06,215.04,215.03,26.0]
["bitfinex","SOLUSD",1757368984964,0.06,215.04,215.03,26.55806166]
["bitfinex","SOLUSD",1757368985172,0.06,215.04,215.03,26.79806166]
["bitfinex","SOLUSD",1757368985678,0.06,215.04,215.03,31.44857554]
["bitfinex","SOLUSD",1757368986382,0.06,215.04,215.03,39.86]
["bitfinex","SOLUSD",1757368986674,0.06,215.04,215.03,40.65806166]
["bitfinex","SOLUSD",1757368987781,0.06,215.04,215.03,66.1]
["bitfinex","SOLUSD",1757368989083,0.71,215.11,215.05,26.0]
["bitfinex","SOLUSD",1757368990067,0.06,215.14,215.06,26.0]
["bitfinex","SOLUSD",1757368990298,0.73,215.14,215.07,0.55795787]
["bitfinex","SOLUSD",1757368990464,0.73,215.14,215.07,39.78]
["bitfinex","SOLUSD",1757368990657,2.34668978,215.13,215.07,39.78]
["bitfinex","SOLUSD",1757368990858,2.34668978,215.13,215.04,26.24]
["bitfinex","SOLUSD",1757368991055,0.67,215.12,215.05,39.82]
["bitfinex","SOLUSD",1757368991282,3.01668978,215.11,215.05,39.82]
["bitfinex","SOLUSD",1757368991481,3.01668978,215.11,215.03,30.65044366]
["bitfinex","SOLUSD",1757368991682,2.34668978,215.13,215.06,39.78]
["bitfinex","SOLUSD",1757368991896,0.73,215.14,215.06,39.78]
["bitfinex","SOLUSD",1757368992266,0.73,215.14,215.09,26.0]
["bitfinex","SOLUSD",1757368992470,0.73,215.14,215.1,39.76]
["bitfinex","SOLUSD",1757368992670,0.67,215.13,215.1,39.76]
["bitfinex","SOLUSD",1757368993976,0.67,215.12,215.1,39.76]
["bitfinex","SOLUSD",1757368994172,0.67,215.11,215.01,26.24]
["bitfinex","SOLUSD",1757368994473,2.34668978,215.12,215.05,26.0]
["bitfinex","SOLUSD",1757368994671,0.67,215.1,215.06,39.72]
["bitfinex","SOLUSD",1757368994977,0.67,215.09,215.06,39.72]
["bitfinex","SOLUSD",1757368995497,0.06,215.11,215.06,39.72]
["bitfinex","SOLUSD",1757368995697,0.67,215.1,215.06,39.72]
["bitfinex","SOLUSD",1757368996900,0.06,215.11,214.99,0.55816549]
["bitfinex","SOLUSD",1757368996901,0.67,215.09,214.99,0.24]
["bitfinex","SOLUSD",1757368997096,2.34668978,215.08,215.0,65.66]
["bitfinex","SOLUSD",1757368997596,2.34668978,215.08,215.0,65.9]
["bitfinex","SOLUSD",1757368998006,0.67,215.09,215.0,65.9]
["bitfinex","SOLUSD",1757368998304,2.34668978,215.08,215.0,65.9]
["bitfinex","SOLUSD",1757368999184,0.67,215.09,215.0,65.9]
["bitfinex","SOLUSD",1757368999504,0.06,215.11,214.97,0.24]
["bitfinex","SOLUSD",1757368999505,13.59559401,215.07,214.97,0.24]
["bitfinex","SOLUSD",1757368999810,0.67,215.06,215.01,26.0]
["bitfinex","SOLUSD",1757368999977,0.67,215.05,215.02,39.52]
["bitfinex","SOLUSD",1757369000177,0.67,215.04,215.02,39.52]
["bitfinex","SOLUSD",1757369000379,3.01668978,215.04,215.02,39.52]
["bitfinex","SOLUSD",1757369001702,2.34668978,215.07,215.02,39.52]
["bitfinex","SOLUSD",1757369001912,0.06,215.14,215.05,26.0]
["bitfinex","SOLUSD",1757369001913,3.07668978,215.11,215.05,26.0]
["bitfinex","SOLUSD",1757369002213,3.07668978,215.11,215.06,39.46]
["bitfinex","SOLUSD",1757369002421,0.67,215.1,215.06,39.46]
["bitfinex","SOLUSD",1757369002910,0.67,215.09,215.06,39.46]
["bitfinex","SOLUSD",1757369003103,0.67,215.08,215.07,39.46]
["bitfinex","SOLUSD",1757369004507,3.01668978,215.08,215.07,39.44]
["bitfinex","SOLUSD",1757369005190,7.66615047,215.08,215.07,39.44]
["bitfinex","SOLUSD",1757369005710,2.34668978,215.06,214.98,0.24]
["bitfinex","SOLUSD",1757369006209,2.34668978,215.06,214.99,39.38]
["bitfinex","SOLUSD",1757369006532,6.9966882,215.06,214.99,39.38]
["bitfinex","SOLUSD",1757369006815,0.67,215.05,215.0,39.36]
["bitfinex","SOLUSD",1757369007319,2.34668978,215.06,215.01,0.24]
["bitfinex","SOLUSD",1757369007530,2.34668978,215.06,215.0,39.36]
["bitfinex","SOLUSD",1757369007693,3.01668978,215.06,215.0,39.36]
["bitfinex","SOLUSD",1757369008017,3.01668978,215.06,215.01,39.34]
["bitfinex","SOLUSD",1757369008686,6.99672451,215.06,214.95,26.03]
["bitfinex","SOLUSD",1757369008889,2.34668978,215.02,214.95,0.03]
["bitfinex","SOLUSD",1757369009205,2.34668978,215.02,214.96,65.28]
["bitfinex","SOLUSD",1757369009505,3.01668978,215.02,214.96,65.28]
["bitfinex","SOLUSD",1757369010897,7.6675395,215.02,214.96,65.28]
["bitfinex","SOLUSD",1757369011508,7.6675395,215.02,214.96,39.28]
["bitfinex","SOLUSD",1757369011712,2.34668978,214.98,214.96,39.28]
["bitfinex","SOLUSD",1757369012506,2.34668978,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757369012908,3.01668978,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757369013104,2.34668978,215.03,214.97,39.45]
["bitfinex","SOLUSD",1757369013309,2.34668978,215.03,214.98,0.24]
["bitfinex","SOLUSD",1757369013820,15.94228379,215.05,214.99,0.24]
["bitfinex","SOLUSD",1757369013986,20.59238234,215.05,214.97,39.45]
["bitfinex","SOLUSD",1757369014699,2.34668978,215.05,214.97,39.21]
["bitfinex","SOLUSD",1757369014899,2.34668978,215.05,215.0,26.0]
["bitfinex","SOLUSD",1757369015105,2.34668978,215.05,215.01,39.14]
["bitfinex","SOLUSD",1757369015927,2.34668978,215.07,215.02,0.24]
["bitfinex","SOLUSD",1757369016221,2.34668978,215.07,215.01,39.14]
["bitfinex","SOLUSD",1757369016222,2.34668978,215.05,215.01,39.14]
["bitfinex","SOLUSD",1757369016528,0.06,215.08,215.04,26.0]
["bitfinex","SOLUSD",1757369016716,0.06,215.08,215.05,39.1]
["bitfinex","SOLUSD",1757369017828,0.06,215.08,215.04,26.0]
["bitfinex","SOLUSD",1757369017995,0.67,215.07,215.05,39.08]
["bitfinex","SOLUSD",1757369018617,2.34668978,215.06,215.05,39.08]
["bitfinex","SOLUSD",1757369019230,2.34668978,215.06,214.97,0.03]
["bitfinex","SOLUSD",1757369019402,2.34668978,215.04,214.98,39.06]
["bitfinex","SOLUSD",1757369021034,2.34668978,215.04,214.98,39.3]
["bitfinex","SOLUSD",1757369021726,2.34668978,215.04,214.98,0.24]
["bitfinex","SOLUSD",1757369021907,0.69,215.03,214.99,39.02]
["bitfinex","SOLUSD",1757369022307,0.69,215.02,214.97,0.03]
["bitfinex","SOLUSD",1757369022505,2.34668978,215.0,214.98,38.96]
["bitfinex","SOLUSD",1757369028708,0.69,214.99,214.98,38.96]
["bitfinex","SOLUSD",1757369028926,2.34668978,215.0,214.98,38.96]
["bitfinex","SOLUSD",1757369033338,0.69,214.99,214.98,38.96]
["bitfinex","SOLUSD",1757369033718,2.34668978,215.0,214.98,38.96]
["bitfinex","SOLUSD",1757369033920,3.03668978,215.0,214.98,38.96]
["bitfinex","SOLUSD",1757369034132,2.34668978,215.0,214.98,38.96]
["bitfinex","SOLUSD",1757369036536,3.03668978,215.0,214.98,38.96]
["bitfinex","SOLUSD",1757369038121,2.34668978,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757369038447,6.62708579,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757369038624,20.9126798,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757369040254,3.03668978,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757369040442,7.31708579,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757369040621,11.96868128,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757369040822,7.31708579,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757369041249,2.34668978,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757369041853,7.31708579,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757369042450,11.96868128,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757369044955,25.56427529,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757369051565,174.09559401,214.97,214.96,1e-08]
["bitfinex","SOLUSD",1757369051747,178.37599002,214.97,214.96,1e-08]
["bitfinex","SOLUSD",1757369051945,179.04599002,214.97,214.96,1e-08]
["bitfinex","SOLUSD",1757369052343,183.63549762,214.97,214.96,1e-08]
["bitfinex","SOLUSD",1757369053586,183.6978019,214.97,214.96,1e-08]
["bitfinex","SOLUSD",1757369053752,157.6978019,214.97,214.96,1e-08]
["bitfinex","SOLUSD",1757369054048,161.97819791,214.97,214.96,1e-08]
["bitfinex","SOLUSD",1757369054357,41.94228379,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757369054564,88.82307581,214.95,214.84,0.2]
["bitfinex","SOLUSD",1757369054743,43.87599002,214.93,214.84,0.2]
["bitfinex","SOLUSD",1757369055455,51.54535741,214.93,214.84,0.2]
["bitfinex","SOLUSD",1757369058461,25.54535741,214.93,214.84,0.2]
["bitfinex","SOLUSD",1757369058936,25.54535741,214.93,214.84,0.44]
["bitfinex","SOLUSD",1757369059961,25.54535741,214.93,214.84,0.2]
["bitfinex","SOLUSD",1757369060174,46.2226798,214.91,214.84,0.2]
["bitfinex","SOLUSD",1757369060645,46.8926798,214.91,214.84,0.2]
["bitfinex","SOLUSD",1757369061767,39.59559401,214.9,214.84,0.2]
["bitfinex","SOLUSD",1757369061945,48.52931714,214.9,214.84,0.2]
["bitfinex","SOLUSD",1757369062153,15.94228379,214.85,214.84,0.2]
["bitfinex","SOLUSD",1757369062474,2.34668978,214.76,214.74,0.24]
["bitfinex","SOLUSD",1757369062653,4.28039601,214.75,214.74,0.24]
["bitfinex","SOLUSD",1757369062964,2.34668978,214.76,214.74,0.24]
["bitfinex","SOLUSD",1757369063146,2.34668978,214.82,214.74,0.24]
["bitfinex","SOLUSD",1757369063462,4.28039601,214.83,214.74,0.24]
["bitfinex","SOLUSD",1757369063463,2.34668978,214.8,214.74,0.24]
["bitfinex","SOLUSD",1757369065562,6.62708579,214.8,214.74,0.24]
["bitfinex","SOLUSD",1757369065768,2.34668978,214.8,214.74,0.24]
["bitfinex","SOLUSD",1757369065967,6.62708579,214.8,214.74,0.24]
["bitfinex","SOLUSD",1757369066167,6.62708579,214.78,214.75,38.08]
["bitfinex","SOLUSD",1757369066370,2.34668978,214.8,214.76,0.24]
["bitfinex","SOLUSD",1757369066662,6.62708579,214.82,214.76,0.24]
["bitfinex","SOLUSD",1757369066865,4.28039601,214.8,214.77,0.24]
["bitfinex","SOLUSD",1757369067072,2.34668978,214.79,214.77,0.24]
["bitfinex","SOLUSD",1757369069957,2.34668978,214.79,214.75,38.32]
["bitfinex","SOLUSD",1757369070278,2.34668978,214.79,214.76,0.24]
["bitfinex","SOLUSD",1757369071381,2.34668978,214.79,214.77,0.24]
["bitfinex","SOLUSD",1757369071567,2.34668978,214.79,214.75,38.32]
["bitfinex","SOLUSD",1757369071763,2.34668978,214.79,214.76,0.24]
["bitfinex","SOLUSD",1757369073482,2.34668978,214.81,214.76,0.24]
["bitfinex","SOLUSD",1757369073675,2.34668978,214.79,214.76,0.24]
["bitfinex","SOLUSD",1757369074368,2.34668978,214.79,214.75,38.08]
["bitfinex","SOLUSD",1757369074570,2.34668978,214.79,214.75,38.32]
["bitfinex","SOLUSD",1757369074768,2.34668978,214.79,214.75,0.24]
["bitfinex","SOLUSD",1757369074962,3.01668978,214.79,214.76,37.9]
["bitfinex","SOLUSD",1757369075277,2.34668978,214.79,214.76,37.9]
["bitfinex","SOLUSD",1757369075484,2.34668978,214.79,214.74,0.03]
["bitfinex","SOLUSD",1757369075653,2.34668978,214.76,214.75,37.88]
["bitfinex","SOLUSD",1757369076278,3.01668978,214.78,214.75,37.88]
["bitfinex","SOLUSD",1757369076471,2.34668978,214.76,214.75,37.88]
["bitfinex","SOLUSD",1757369078361,2.34668978,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757369078362,21.2686779,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757369078576,25.54907391,214.76,214.75,37.84]
["bitfinex","SOLUSD",1757369078967,13.59559401,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369079164,17.87599002,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369079364,14.26559401,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369079586,2.34668978,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757369079964,3.01668978,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757369080782,2.34668978,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757369082587,2.34668978,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369083482,3.01668978,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369083665,3.01668978,214.75,214.74,37.79]
["bitfinex","SOLUSD",1757369084578,2.34668978,214.75,214.74,37.79]
["bitfinex","SOLUSD",1757369087284,2.34668978,214.75,214.74,38.03]
["bitfinex","SOLUSD",1757369087577,2.34668978,214.77,214.74,38.03]
["bitfinex","SOLUSD",1757369087781,2.34668978,214.75,214.74,37.79]
["bitfinex","SOLUSD",1757369088879,2.34668978,214.75,214.74,37.71]
["bitfinex","SOLUSD",1757369089077,2.34668978,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369089282,2.34668978,214.75,214.74,37.69]
["bitfinex","SOLUSD",1757369090174,2.34668978,214.77,214.74,37.69]
["bitfinex","SOLUSD",1757369090385,2.34668978,214.77,214.74,37.93]
["bitfinex","SOLUSD",1757369090569,2.34668978,214.77,214.74,37.69]
["bitfinex","SOLUSD",1757369094876,3.01668978,214.79,214.74,37.69]
["bitfinex","SOLUSD",1757369095076,2.34668978,214.76,214.74,37.69]
["bitfinex","SOLUSD",1757369095491,0.67,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369095690,0.67,214.75,214.74,37.57]
["bitfinex","SOLUSD",1757369096078,0.67,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369096391,0.67,214.75,214.74,37.57]
["bitfinex","SOLUSD",1757369100081,2.34668978,214.76,214.74,37.57]
["bitfinex","SOLUSD",1757369100396,3.01668978,214.76,214.74,37.57]
["bitfinex","SOLUSD",1757369100599,2.34668978,214.76,214.74,37.57]
["bitfinex","SOLUSD",1757369100900,2.34668978,214.78,214.74,37.57]
["bitfinex","SOLUSD",1757369101075,2.34668978,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757369101589,3.01668978,214.76,214.75,37.44]
["bitfinex","SOLUSD",1757369102371,2.34668978,214.76,214.75,37.44]
["bitfinex","SOLUSD",1757369102998,2.34668978,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757369103294,3.01668978,214.76,214.75,37.42]
["bitfinex","SOLUSD",1757369103477,2.34668978,214.76,214.75,37.42]
["bitfinex","SOLUSD",1757369103674,0.67,214.78,214.75,37.42]
["bitfinex","SOLUSD",1757369103876,2.34668978,214.76,214.75,37.42]
["bitfinex","SOLUSD",1757369105298,2.34668978,214.79,214.75,37.66]
["bitfinex","SOLUSD",1757369105597,2.34668978,214.79,214.75,37.42]
["bitfinex","SOLUSD",1757369105895,2.34668978,214.79,214.76,0.24]
["bitfinex","SOLUSD",1757369106114,2.34668978,214.79,214.75,42.07653617]
["bitfinex","SOLUSD",1757369106292,134.5,214.82,214.77,0.24]
["bitfinex","SOLUSD",1757369106483,2.40668978,214.84,214.78,0.24]
["bitfinex","SOLUSD",1757369106688,2.40668978,214.84,214.78,26.24]
["bitfinex","SOLUSD",1757369106894,2.40668978,214.84,214.74,0.27]
["bitfinex","SOLUSD",1757369106895,3.01668978,214.83,214.74,0.27]
["bitfinex","SOLUSD",1757369107075,2.34668978,214.81,214.75,37.4]
["bitfinex","SOLUSD",1757369107270,3.01668978,214.81,214.74,0.27]
["bitfinex","SOLUSD",1757369107474,3.01668978,214.81,214.75,37.4]
["bitfinex","SOLUSD",1757369107877,3.01668978,214.81,214.74,0.03]
["bitfinex","SOLUSD",1757369108174,2.34668978,214.79,214.75,37.4]
["bitfinex","SOLUSD",1757369108373,3.01668978,214.79,214.75,37.4]
["bitfinex","SOLUSD",1757369109895,3.01668978,214.79,214.74,0.03]
["bitfinex","SOLUSD",1757369110101,3.01668978,214.79,214.76,37.38]
["bitfinex","SOLUSD",1757369112687,3.01668978,214.79,214.76,37.34]
["bitfinex","SOLUSD",1757369112688,0.69,214.78,214.76,37.34]
["bitfinex","SOLUSD",1757369112891,3.03668978,214.77,214.76,37.34]
["bitfinex","SOLUSD",1757369114398,7.69283356,214.77,214.76,37.34]
["bitfinex","SOLUSD",1757369116601,3.03668978,214.77,214.76,37.34]
["bitfinex","SOLUSD",1757369117093,2.34668978,214.77,214.76,37.34]
["bitfinex","SOLUSD",1757369118086,13.59559401,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757369118286,2.34668978,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369118489,3.03668978,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369118703,21.2888612,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369119006,3.03668978,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369119888,7.69326719,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369120290,10.43989393,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369120594,21.2888612,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369122903,24.03548794,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369123694,21.2888612,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369123892,24.03548794,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369129204,21.2888612,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369129602,24.03548794,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369129903,27.51438606,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369130106,24.03548794,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369132193,21.2888612,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369132404,27.51211563,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369132601,24.03548794,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369132815,27.51205884,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757369133595,27.51205884,214.75,214.71,0.03]
["bitfinex","SOLUSD",1757369133596,41.94228379,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757369133801,48.16448091,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757369134020,13.59559401,214.71,214.69,0.03]
["bitfinex","SOLUSD",1757369134213,22.16448091,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369134416,22.85448091,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369135201,24.03657238,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369135398,15.94228379,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369135717,21.28994564,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369139719,15.94228379,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369139920,2.34668978,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369140313,7.72435163,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369143832,7.72435163,214.7,214.62,70.16]
["bitfinex","SOLUSD",1757369143833,2.34668978,214.61,214.6,37.14]
["bitfinex","SOLUSD",1757369146807,2.34668978,214.61,214.52,11.8537719]
["bitfinex","SOLUSD",1757369146808,2.34668978,214.55,214.52,0.2]
["bitfinex","SOLUSD",1757369147108,2.34668978,214.55,214.53,0.3]
["bitfinex","SOLUSD",1757369148121,2.34668978,214.57,214.54,0.3]
["bitfinex","SOLUSD",1757369148329,2.34668978,214.57,214.55,0.3]
["bitfinex","SOLUSD",1757369148527,2.34668978,214.57,214.56,0.3]
["bitfinex","SOLUSD",1757369148817,2.34668978,214.59,214.56,0.3]
["bitfinex","SOLUSD",1757369149115,2.34668978,214.59,214.57,0.3]
["bitfinex","SOLUSD",1757369149314,2.34668978,214.59,214.58,37.14]
["bitfinex","SOLUSD",1757369150923,2.34668978,214.61,214.58,37.44]
["bitfinex","SOLUSD",1757369151443,2.34668978,214.61,214.58,37.14]
["bitfinex","SOLUSD",1757369152338,2.34668978,214.61,214.59,37.14]
["bitfinex","SOLUSD",1757369153439,2.34668978,214.61,214.6,37.14]
["bitfinex","SOLUSD",1757369157042,2.34668978,214.63,214.6,37.44]
["bitfinex","SOLUSD",1757369157423,2.34668978,214.63,214.6,37.14]
["bitfinex","SOLUSD",1757369157619,3.06668978,214.63,214.6,37.14]
["bitfinex","SOLUSD",1757369157823,0.72,214.62,214.6,37.14]
["bitfinex","SOLUSD",1757369158731,7.00594145,214.63,214.6,37.14]
["bitfinex","SOLUSD",1757369158732,2.34668978,214.63,214.6,37.14]
["bitfinex","SOLUSD",1757369158932,2.34668978,214.63,214.6,37.44]
["bitfinex","SOLUSD",1757369159438,2.34668978,214.63,214.6,37.14]
["bitfinex","SOLUSD",1757369159945,3.06668978,214.63,214.6,37.14]
["bitfinex","SOLUSD",1757369160140,7.7258767,214.63,214.6,37.14]
["bitfinex","SOLUSD",1757369160344,2.34668978,214.63,214.6,37.14]
["bitfinex","SOLUSD",1757369161358,3.06668978,214.63,214.6,37.14]
["bitfinex","SOLUSD",1757369161844,2.34668978,214.63,214.6,37.14]
["bitfinex","SOLUSD",1757369165827,2.34668978,214.57,214.53,0.03]
["bitfinex","SOLUSD",1757369166204,2.34668978,214.55,214.54,37.12]
["bitfinex","SOLUSD",1757369167244,2.34668978,214.57,214.54,37.42]
["bitfinex","SOLUSD",1757369169363,2.34668978,214.57,214.54,37.12]
["bitfinex","SOLUSD",1757369170875,2.34668978,214.57,214.54,37.42]
["bitfinex","SOLUSD",1757369172175,2.34668978,214.6,214.55,0.3]
["bitfinex","SOLUSD",1757369172349,2.34668978,214.63,214.57,26.0]
["bitfinex","SOLUSD",1757369172677,0.66,214.65,214.58,37.4]
["bitfinex","SOLUSD",1757369172678,3.00668978,214.65,214.58,37.4]
["bitfinex","SOLUSD",1757369172987,2.34668978,214.67,214.61,26.0]
["bitfinex","SOLUSD",1757369173184,2.34668978,214.65,214.62,37.1]
["bitfinex","SOLUSD",1757369173346,2.40668978,214.69,214.65,26.0]
["bitfinex","SOLUSD",1757369173551,2.40668978,214.69,214.66,37.4]
["bitfinex","SOLUSD",1757369173767,0.06,214.69,214.67,0.3]
["bitfinex","SOLUSD",1757369174458,0.06,214.69,214.68,0.3]
["bitfinex","SOLUSD",1757369174656,0.06,214.69,214.68,26.3]
["bitfinex","SOLUSD",1757369175049,0.06,214.69,214.66,0.3]
["bitfinex","SOLUSD",1757369175251,0.06,214.69,214.67,37.1]
["bitfinex","SOLUSD",1757369175843,0.72,214.69,214.68,37.1]
["bitfinex","SOLUSD",1757369176261,0.06,214.69,214.68,37.1]
["bitfinex","SOLUSD",1757369176779,0.06,214.69,214.64,26.3]
["bitfinex","SOLUSD",1757369177373,2.34668978,214.67,214.65,37.1]
["bitfinex","SOLUSD",1757369178649,3.00668978,214.67,214.66,37.1]
["bitfinex","SOLUSD",1757369178856,2.34668978,214.67,214.66,37.1]
["bitfinex","SOLUSD",1757369179056,3.00668978,214.67,214.61,30.95960947]
["bitfinex","SOLUSD",1757369179353,2.34668978,214.65,214.62,37.1]
["bitfinex","SOLUSD",1757369179747,2.34668978,214.65,214.62,37.4]
["bitfinex","SOLUSD",1757369182460,2.34668978,214.67,214.62,42.05939412]
["bitfinex","SOLUSD",1757369182778,2.34668978,214.67,214.63,0.3]
["bitfinex","SOLUSD",1757369182980,2.34668978,214.67,214.62,41.75939412]
["bitfinex","SOLUSD",1757369183171,2.34668978,214.67,214.62,42.05939412]
["bitfinex","SOLUSD",1757369183574,3.00668978,214.67,214.62,41.75939412]
["bitfinex","SOLUSD",1757369184962,3.00668978,214.67,214.62,37.1]
["bitfinex","SOLUSD",1757369185165,2.34668978,214.65,214.63,37.08]
["bitfinex","SOLUSD",1757369185465,3.00668978,214.65,214.63,37.08]
["bitfinex","SOLUSD",1757369185886,2.34668978,214.65,214.63,37.08]
["bitfinex","SOLUSD",1757369186184,2.34668978,214.68,214.64,0.3]
["bitfinex","SOLUSD",1757369186379,2.34668978,214.68,214.63,41.73912508]
["bitfinex","SOLUSD",1757369186581,3.00668978,214.68,214.63,37.08]
["bitfinex","SOLUSD",1757369187784,0.06,214.69,214.64,0.3]
["bitfinex","SOLUSD",1757369188083,0.06,214.69,214.65,4.65874679]
["bitfinex","SOLUSD",1757369188384,0.06,214.69,214.66,37.38]
["bitfinex","SOLUSD",1757369190369,0.72,214.69,214.65,26.0]
["bitfinex","SOLUSD",1757369190695,3.00668978,214.68,214.66,37.06]
["bitfinex","SOLUSD",1757369191162,3.00668978,214.68,214.64,26.0]
["bitfinex","SOLUSD",1757369191369,3.00668978,214.68,214.65,37.06]
["bitfinex","SOLUSD",1757369191763,3.00668978,214.68,214.65,37.09]
["bitfinex","SOLUSD",1757369193168,2.34668978,214.68,214.65,37.09]
["bitfinex","SOLUSD",1757369194686,3.00668978,214.68,214.66,37.06]
["bitfinex","SOLUSD",1757369195183,2.34668978,214.68,214.66,37.06]
["bitfinex","SOLUSD",1757369195566,3.00668978,214.68,214.66,37.06]
["bitfinex","SOLUSD",1757369197091,2.34668978,214.68,214.66,37.06]
["bitfinex","SOLUSD",1757369200284,0.06,214.69,214.67,0.3]
["bitfinex","SOLUSD",1757369200481,0.06,214.69,214.68,26.0]
["bitfinex","SOLUSD",1757369200674,0.06,214.69,214.68,26.3]
["bitfinex","SOLUSD",1757369201581,0.06,214.69,214.68,30.95809577]
["bitfinex","SOLUSD",1757369202391,0.06,214.72,214.68,30.95809577]
["bitfinex","SOLUSD",1757369202694,0.06,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757369203673,0.06,214.72,214.71,63.04]
["bitfinex","SOLUSD",1757369209088,3.09668978,214.72,214.66,26.0]
["bitfinex","SOLUSD",1757369209298,3.09668978,214.72,214.67,37.02]
["bitfinex","SOLUSD",1757369209299,0.69,214.71,214.67,37.02]
["bitfinex","SOLUSD",1757369209600,0.69,214.7,214.67,37.02]
["bitfinex","SOLUSD",1757369209799,2.34668978,214.68,214.67,37.02]
["bitfinex","SOLUSD",1757369209984,3.03668978,214.68,214.67,37.02]
["bitfinex","SOLUSD",1757369210801,3.03668978,214.68,214.66,0.03]
["bitfinex","SOLUSD",1757369211102,2.34668978,214.68,214.67,37.02]
["bitfinex","SOLUSD",1757369211580,3.03668978,214.68,214.67,37.02]
["bitfinex","SOLUSD",1757369215110,2.34668978,214.68,214.67,37.02]
["bitfinex","SOLUSD",1757369215406,3.03668978,214.68,214.67,37.02]
["bitfinex","SOLUSD",1757369215582,2.34668978,214.68,214.67,37.02]
["bitfinex","SOLUSD",1757369215783,2.34668978,214.7,214.67,37.02]
["bitfinex","SOLUSD",1757369215995,2.34668978,214.7,214.67,41.67831275]
["bitfinex","SOLUSD",1757369218395,2.40668978,214.72,214.68,0.3]
["bitfinex","SOLUSD",1757369218722,2.40668978,214.72,214.69,37.0]
["bitfinex","SOLUSD",1757369219709,3.09668978,214.72,214.69,37.0]
["bitfinex","SOLUSD",1757369219892,0.69,214.71,214.69,37.0]
["bitfinex","SOLUSD",1757369220300,2.40668978,214.72,214.69,41.65787799]
["bitfinex","SOLUSD",1757369220505,0.69,214.71,214.7,37.0]
["bitfinex","SOLUSD",1757369221110,2.40668978,214.72,214.7,37.0]
["bitfinex","SOLUSD",1757369221296,3.09668978,214.72,214.7,37.0]
["bitfinex","SOLUSD",1757369221491,2.40668978,214.72,214.7,41.6576059]
["bitfinex","SOLUSD",1757369222604,0.06,214.72,214.7,41.6576059]
["bitfinex","SOLUSD",1757369222809,2.40668978,214.72,214.7,41.6576059]
["bitfinex","SOLUSD",1757369223897,0.06,214.72,214.7,41.6576059]
["bitfinex","SOLUSD",1757369224216,2.40668978,214.72,214.7,41.6576059]
["bitfinex","SOLUSD",1757369224823,0.06,214.72,214.7,41.6576059]
["bitfinex","SOLUSD",1757369225198,2.40668978,214.72,214.7,41.6576059]
["bitfinex","SOLUSD",1757369225804,2.40668978,214.72,214.68,30.95798714]
["bitfinex","SOLUSD",1757369226010,3.09668978,214.72,214.69,36.98]
["bitfinex","SOLUSD",1757369226517,0.69,214.71,214.68,26.0]
["bitfinex","SOLUSD",1757369226705,2.40668978,214.72,214.7,36.98]
["bitfinex","SOLUSD",1757369227214,3.09668978,214.72,214.7,36.98]
["bitfinex","SOLUSD",1757369227714,2.40668978,214.72,214.7,36.98]
["bitfinex","SOLUSD",1757369229010,2.40668978,214.72,214.7,41.63759563]
["bitfinex","SOLUSD",1757369230000,2.34668978,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369230313,2.34668978,214.7,214.69,32.21]
["bitfinex","SOLUSD",1757369230507,3.04668978,214.7,214.69,32.21]
["bitfinex","SOLUSD",1757369231021,7.70435163,214.7,214.69,32.21]
["bitfinex","SOLUSD",1757369232115,10.45037587,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369232296,10.45037587,214.7,214.69,37.01]
["bitfinex","SOLUSD",1757369233000,27.51211181,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369233203,27.51211181,214.7,214.69,26.35]
["bitfinex","SOLUSD",1757369235913,27.51211181,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369236109,27.51211181,214.7,214.69,36.99]
["bitfinex","SOLUSD",1757369237605,27.51211181,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369240631,24.76608757,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369240815,27.51211181,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369247039,27.57211181,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757369248320,39.21626644,214.7,214.65,0.03]
["bitfinex","SOLUSD",1757369248522,31.09271402,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757369248922,31.79271402,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757369249129,45.38830803,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757369249534,50.04683779,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757369254236,53.49590663,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757369256348,53.49509647,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757369259353,2.34668978,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757369259552,44.68830803,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757369259755,48.83452568,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757369259954,50.74768235,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757369260142,53.49370659,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757369260648,64.47780355,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757369261658,2.04668978,214.64,214.62,15.69]
["bitfinex","SOLUSD",1757369262568,2.04668978,214.68,214.62,15.69]
["bitfinex","SOLUSD",1757369263838,2.04668978,214.68,214.63,4.65918091]
["bitfinex","SOLUSD",1757369265143,2.04668978,214.68,214.63,4.68918091]
["bitfinex","SOLUSD",1757369265341,2.10668978,214.68,214.63,4.68918091]
["bitfinex","SOLUSD",1757369266842,2.10668978,214.68,214.63,0.03]
["bitfinex","SOLUSD",1757369266843,2.04668978,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757369267065,2.04668978,214.64,214.63,36.95]
["bitfinex","SOLUSD",1757369270651,2.04668978,214.66,214.63,37.5091017]
["bitfinex","SOLUSD",1757369270965,0.06,214.68,214.66,26.0]
["bitfinex","SOLUSD",1757369271169,0.06,214.68,214.67,0.55899753]
["bitfinex","SOLUSD",1757369272160,0.06,214.7,214.67,0.55899753]
["bitfinex","SOLUSD",1757369272161,0.06,214.7,214.68,4.65809577]
["bitfinex","SOLUSD",1757369272363,0.06,214.7,214.69,62.92]
["bitfinex","SOLUSD",1757369272551,0.06,214.7,214.69,26.0]
["bitfinex","SOLUSD",1757369272750,0.06,214.7,214.68,5.21706726]
["bitfinex","SOLUSD",1757369273064,0.06,214.7,214.67,4.65830537]
["bitfinex","SOLUSD",1757369273367,2.04668978,214.69,214.68,36.9]
["bitfinex","SOLUSD",1757369277546,0.06,214.7,214.68,42.11706726]
["bitfinex","SOLUSD",1757369280750,0.06,214.7,214.68,68.11706726]
["bitfinex","SOLUSD",1757369281066,0.06,214.7,214.68,42.11706726]
["bitfinex","SOLUSD",1757369281686,0.06,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757369281884,0.06,214.72,214.71,63.45889339]
["bitfinex","SOLUSD",1757369282952,0.06,214.72,214.71,31.21633831]
["bitfinex","SOLUSD",1757369283162,0.06,214.72,214.71,68.11633831]
["bitfinex","SOLUSD",1757369287179,0.06,214.72,214.71,68.09633831]
["bitfinex","SOLUSD",1757369291364,0.06,214.72,214.71,81.69193232]
["bitfinex","SOLUSD",1757369291569,0.06,214.74,214.72,13.59559401]
["bitfinex","SOLUSD",1757369291766,0.06,214.74,214.71,42.09633831]
["bitfinex","SOLUSD",1757369291767,0.06,214.74,214.73,62.88]
["bitfinex","SOLUSD",1757369291989,0.75,214.74,214.73,62.88]
["bitfinex","SOLUSD",1757369292377,0.06,214.74,214.73,62.88]
["bitfinex","SOLUSD",1757369292885,0.06,214.74,214.73,26.0]
["bitfinex","SOLUSD",1757369293077,0.75,214.74,214.73,36.88]
["bitfinex","SOLUSD",1757369293470,0.75,214.74,214.73,41.53701113]
["bitfinex","SOLUSD",1757369294686,0.06,214.74,214.73,41.53701113]
["bitfinex","SOLUSD",1757369296591,0.75,214.74,214.73,41.53701113]
["bitfinex","SOLUSD",1757369296894,0.06,214.74,214.73,41.53701113]
["bitfinex","SOLUSD",1757369300272,0.06,214.74,214.73,41.56701113]
["bitfinex","SOLUSD",1757369301482,0.75,214.74,214.73,0.03]
["bitfinex","SOLUSD",1757369301685,0.75,214.74,214.73,36.89]
["bitfinex","SOLUSD",1757369301882,0.75,214.74,214.73,41.54701113]
["bitfinex","SOLUSD",1757369303301,0.06,214.74,214.73,41.54701113]
["bitfinex","SOLUSD",1757369304804,0.75,214.74,214.73,0.03]
["bitfinex","SOLUSD",1757369304973,0.75,214.74,214.73,36.89]
["bitfinex","SOLUSD",1757369305182,0.75,214.74,214.73,41.54701113]
["bitfinex","SOLUSD",1757369309415,0.06,214.74,214.73,41.54701113]
["bitfinex","SOLUSD",1757369310814,0.75,214.74,214.73,41.54701113]
["bitfinex","SOLUSD",1757369311413,0.06,214.74,214.73,41.54701113]
["bitfinex","SOLUSD",1757369311999,0.06,214.74,214.73,42.10585246]
["bitfinex","SOLUSD",1757369313582,0.06,214.77,214.73,42.10585246]
["bitfinex","SOLUSD",1757369314485,0.75,214.77,214.74,36.86]
["bitfinex","SOLUSD",1757369315693,0.75,214.77,214.74,41.51679426]
["bitfinex","SOLUSD",1757369317109,0.06,214.77,214.74,41.51679426]
["bitfinex","SOLUSD",1757369318412,1e-08,214.8,214.77,39.59559401]
["bitfinex","SOLUSD",1757369318711,0.06,214.87,214.8,39.59559401]
["bitfinex","SOLUSD",1757369318897,0.06,214.87,214.84,26.0]
["bitfinex","SOLUSD",1757369319087,0.06,214.87,214.85,0.5585292]
["bitfinex","SOLUSD",1757369319293,0.75,214.87,214.86,36.84]
["bitfinex","SOLUSD",1757369319492,0.69,214.86,214.83,26.0]
["bitfinex","SOLUSD",1757369319709,0.06,214.87,214.86,26.0]
["bitfinex","SOLUSD",1757369319916,0.06,214.87,214.86,62.84]
["bitfinex","SOLUSD",1757369320223,0.72,214.87,214.86,62.84]
["bitfinex","SOLUSD",1757369320391,0.72,214.87,214.86,36.84]
["bitfinex","SOLUSD",1757369320588,0.72,214.87,214.84,26.0]
["bitfinex","SOLUSD",1757369320793,0.66,214.86,214.85,36.84]
["bitfinex","SOLUSD",1757369322315,0.66,214.86,214.84,4.65451837]
["bitfinex","SOLUSD",1757369322608,0.06,214.87,214.85,36.84]
["bitfinex","SOLUSD",1757369323112,0.66,214.86,214.85,36.84]
["bitfinex","SOLUSD",1757369325012,0.66,214.86,214.85,41.49441005]
["bitfinex","SOLUSD",1757369325603,0.06,214.87,214.85,41.49441005]
["bitfinex","SOLUSD",1757369325798,0.72,214.87,214.85,41.49441005]
["bitfinex","SOLUSD",1757369326211,0.06,214.87,214.86,36.82]
["bitfinex","SOLUSD",1757369326715,0.72,214.87,214.86,36.82]
["bitfinex","SOLUSD",1757369327406,0.72,214.87,214.84,4.65449575]
["bitfinex","SOLUSD",1757369327594,0.66,214.86,214.85,36.82]
["bitfinex","SOLUSD",1757369328832,0.06,214.87,214.85,41.47434528]
["bitfinex","SOLUSD",1757369329121,0.72,214.87,214.85,41.47434528]
["bitfinex","SOLUSD",1757369330501,0.66,214.86,214.85,41.47434528]
["bitfinex","SOLUSD",1757369330705,0.06,214.87,214.85,41.47434528]
["bitfinex","SOLUSD",1757369330921,0.72,214.87,214.85,41.47434528]
["bitfinex","SOLUSD",1757369331804,0.06,214.87,214.85,41.47434528]
["bitfinex","SOLUSD",1757369332102,0.72,214.87,214.85,41.47434528]
["bitfinex","SOLUSD",1757369333037,0.66,214.86,214.85,30.65434528]
["bitfinex","SOLUSD",1757369333323,0.66,214.86,214.85,36.82]
["bitfinex","SOLUSD",1757369336706,0.66,214.86,214.85,41.47441005]
["bitfinex","SOLUSD",1757369337913,0.66,214.86,214.85,36.82]
["bitfinex","SOLUSD",1757369338307,0.66,214.86,214.85,41.47441005]
["bitfinex","SOLUSD",1757369338926,0.06,214.87,214.85,41.47441005]
["bitfinex","SOLUSD",1757369339509,0.06,214.87,214.85,42.03293925]
["bitfinex","SOLUSD",1757369341121,0.06,214.87,214.86,62.8]
["bitfinex","SOLUSD",1757369341920,0.72,214.87,214.86,26.0]
["bitfinex","SOLUSD",1757369342226,0.72,214.87,214.86,36.8]
["bitfinex","SOLUSD",1757369343215,0.06,214.87,214.86,41.45419342]
["bitfinex","SOLUSD",1757369343626,0.06,214.87,214.86,42.01269663]
["bitfinex","SOLUSD",1757369348420,0.06,214.89,214.88,26.0]
["bitfinex","SOLUSD",1757369348628,0.06,214.89,214.88,63.35845122]
["bitfinex","SOLUSD",1757369349243,0.2,214.9,214.89,13.59559401]
["bitfinex","SOLUSD",1757369349536,0.06,214.94,214.91,26.0]
["bitfinex","SOLUSD",1757369349735,0.06,214.94,214.88,76.91541323]
["bitfinex","SOLUSD",1757369349736,0.06,214.94,214.92,37.33834729]
["bitfinex","SOLUSD",1757369350835,0.06,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1757369351544,0.72,214.97,214.95,26.0]
["bitfinex","SOLUSD",1757369351545,0.06,214.97,214.95,26.0]
["bitfinex","SOLUSD",1757369351713,0.06,214.97,214.95,62.78]
["bitfinex","SOLUSD",1757369352034,0.06,214.97,214.95,63.33826936]
["bitfinex","SOLUSD",1757369352209,0.06,214.97,214.95,76.93386337]
["bitfinex","SOLUSD",1757369352628,0.06,214.99,214.95,76.93386337]
["bitfinex","SOLUSD",1757369352809,0.06,214.99,214.96,16.28209899]
["bitfinex","SOLUSD",1757369353010,0.06,214.99,214.97,37.33821742]
["bitfinex","SOLUSD",1757369354334,0.06,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1757369354530,0.75,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1757369355229,0.06,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1757369358441,0.75,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1757369358628,0.75,214.99,214.98,41.41159549]
["bitfinex","SOLUSD",1757369358830,0.06,214.99,214.98,41.41159549]
["bitfinex","SOLUSD",1757369363734,0.06,214.99,214.98,67.41159549]
["bitfinex","SOLUSD",1757369364921,0.75,214.99,214.98,30.65159549]
["bitfinex","SOLUSD",1757369365115,0.06,214.99,214.98,30.65159549]
["bitfinex","SOLUSD",1757369365322,0.06,214.99,214.98,67.39159549]
["bitfinex","SOLUSD",1757369365923,0.06,214.99,214.98,41.39159549]
["bitfinex","SOLUSD",1757369366525,0.06,214.99,214.98,67.39159549]
["bitfinex","SOLUSD",1757369369420,1e-08,214.99,214.98,54.9871895]
["bitfinex","SOLUSD",1757369372729,1e-08,214.99,214.98,56.84700585]
["bitfinex","SOLUSD",1757369375841,1e-08,215.02,215.01,39.59559401]
["bitfinex","SOLUSD",1757369376048,1e-08,215.02,215.01,76.87370758]
["bitfinex","SOLUSD",1757369376236,1e-08,215.02,215.01,81.52465404]
["bitfinex","SOLUSD",1757369376640,1e-08,215.02,215.01,83.38429746]
["bitfinex","SOLUSD",1757369377352,1e-08,215.02,215.01,46.66429746]
["bitfinex","SOLUSD",1757369377542,0.69000001,215.02,215.01,69.23058988]
["bitfinex","SOLUSD",1757369378131,0.69000001,215.02,215.01,67.37094646]
["bitfinex","SOLUSD",1757369379043,0.69000001,215.02,215.01,69.2307628]
["bitfinex","SOLUSD",1757369384640,0.69000001,215.02,215.01,83.38447038]
["bitfinex","SOLUSD",1757369384641,1e-08,215.02,215.01,83.38447038]
["bitfinex","SOLUSD",1757369385242,1e-08,215.02,215.01,116.84447038]
["bitfinex","SOLUSD",1757369385464,1e-08,215.02,215.01,116.28635681]
["bitfinex","SOLUSD",1757369387452,1e-08,215.02,215.01,116.26635681]
["bitfinex","SOLUSD",1757369394572,1e-08,215.02,215.01,79.56635681]
["bitfinex","SOLUSD",1757369394759,0.68000001,215.02,215.01,100.79094646]
["bitfinex","SOLUSD",1757369395063,0.68000001,215.02,215.01,64.11094646]
["bitfinex","SOLUSD",1757369395368,0.68000001,215.02,215.01,100.79094646]
["bitfinex","SOLUSD",1757369400362,0.68000001,215.02,215.01,102.65084928]
["bitfinex","SOLUSD",1757369400961,0.68000001,215.02,215.01,100.79094646]
["bitfinex","SOLUSD",1757369401874,0.68000001,215.02,215.01,102.6507628]
["bitfinex","SOLUSD",1757369402960,1e-08,215.02,215.01,116.24635681]
["bitfinex","SOLUSD",1757369405561,0.68000001,215.02,215.01,116.24635681]
["bitfinex","SOLUSD",1757369406875,0.68000001,215.02,215.01,116.27635681]
["bitfinex","SOLUSD",1757369407385,0.68000001,215.02,215.01,79.59635681]
["bitfinex","SOLUSD",1757369407581,0.68000001,215.02,215.01,116.25635681]
["bitfinex","SOLUSD",1757369408477,1e-08,215.02,215.01,116.25635681]
["bitfinex","SOLUSD",1757369411493,0.06,215.04,215.02,13.59559401]
["bitfinex","SOLUSD",1757369411662,0.06,215.04,215.03,50.23559401]
["bitfinex","SOLUSD",1757369411870,0.06,215.05,215.04,13.59559401]
["bitfinex","SOLUSD",1757369412691,0.06,215.05,215.04,15.45506452]
["bitfinex","SOLUSD",1757369413092,1e-08,215.05,215.04,15.45506452]
["bitfinex","SOLUSD",1757369413269,1e-08,215.05,215.04,20.10536213]
["bitfinex","SOLUSD",1757369417498,1e-08,215.05,215.04,56.72536213]
["bitfinex","SOLUSD",1757369418198,0.67000001,215.05,215.04,20.10536213]
["bitfinex","SOLUSD",1757369418392,1e-08,215.05,215.04,56.72536213]
["bitfinex","SOLUSD",1757369420374,0.06,215.07,215.06,39.59559401]
["bitfinex","SOLUSD",1757369420681,0.06,215.07,215.06,76.21559401]
["bitfinex","SOLUSD",1757369421189,0.06,215.07,215.06,78.07489166]
["bitfinex","SOLUSD",1757369421500,0.06,215.07,215.06,82.72475681]
["bitfinex","SOLUSD",1757369422198,0.06,215.08,215.06,82.72475681]
["bitfinex","SOLUSD",1757369422702,0.06,215.08,215.06,80.86545916]
["bitfinex","SOLUSD",1757369422882,0.77,215.09,215.07,15.64228379]
["bitfinex","SOLUSD",1757369422883,0.1,215.09,215.07,15.64228379]
["bitfinex","SOLUSD",1757369423209,0.1,215.09,215.08,50.21559401]
["bitfinex","SOLUSD",1757369423387,0.77,215.09,215.08,50.21559401]
["bitfinex","SOLUSD",1757369423578,0.77,215.09,215.08,54.86502677]
["bitfinex","SOLUSD",1757369423996,0.77,215.09,215.08,59.51208675]
["bitfinex","SOLUSD",1757369424392,0.1,215.09,215.08,41.26943276]
["bitfinex","SOLUSD",1757369424590,0.77,215.09,215.08,41.26943276]
["bitfinex","SOLUSD",1757369424792,0.86044063,215.13,215.11,26.0]
["bitfinex","SOLUSD",1757369425097,0.86044063,215.13,215.12,36.6]
["bitfinex","SOLUSD",1757369425298,0.86044063,215.14,215.12,36.6]
["bitfinex","SOLUSD",1757369425601,0.86044063,215.14,215.13,4.64835215]
["bitfinex","SOLUSD",1757369426885,0.67,215.14,215.13,4.64835215]
["bitfinex","SOLUSD",1757369427202,0.67,215.14,215.13,18.59114024]
["bitfinex","SOLUSD",1757369428402,0.67,215.14,215.13,4.64835215]
["bitfinex","SOLUSD",1757369429295,0.67,215.14,215.13,9.29527985]
["bitfinex","SOLUSD",1757369429507,0.67,215.14,215.13,45.89527985]
["bitfinex","SOLUSD",1757369429683,0.67,215.14,215.13,9.29527985]
["bitfinex","SOLUSD",1757369429885,0.67,215.14,215.13,45.89527985]
["bitfinex","SOLUSD",1757369430086,0.67,215.14,215.13,9.29527985]
["bitfinex","SOLUSD",1757369430287,0.67,215.14,215.13,41.24835215]
["bitfinex","SOLUSD",1757369432801,1.53044063,215.16,215.13,41.24835215]
["bitfinex","SOLUSD",1757369432994,0.67,215.15,215.13,45.89542813]
["bitfinex","SOLUSD",1757369433192,0.86044063,215.16,215.15,26.0]
["bitfinex","SOLUSD",1757369433389,1.53044063,215.18,215.16,26.0]
["bitfinex","SOLUSD",1757369433602,0.86044063,215.18,215.17,36.58]
["bitfinex","SOLUSD",1757369434104,1.53044063,215.18,215.17,36.58]
["bitfinex","SOLUSD",1757369434714,1.53044063,215.18,215.17,41.22748803]
["bitfinex","SOLUSD",1757369440496,1.57044063,215.2,215.17,41.22748803]
["bitfinex","SOLUSD",1757369440694,0.71,215.2,215.19,26.0]
["bitfinex","SOLUSD",1757369440907,1.57044063,215.22,215.19,62.56]
["bitfinex","SOLUSD",1757369441214,0.71,215.22,215.19,63.26]
["bitfinex","SOLUSD",1757369441426,0.86044063,215.24,215.2,0.7]
["bitfinex","SOLUSD",1757369441591,0.86044063,215.24,215.23,26.0]
["bitfinex","SOLUSD",1757369441792,0.86044063,215.24,215.23,62.56]
["bitfinex","SOLUSD",1757369442192,0.71,215.26,215.23,62.56]
["bitfinex","SOLUSD",1757369442625,0.71,215.28,215.24,16.26091804]
["bitfinex","SOLUSD",1757369442801,0.86044063,215.26,215.25,36.56]
["bitfinex","SOLUSD",1757369443222,1.57044063,215.26,215.25,36.56]
["bitfinex","SOLUSD",1757369444418,1.57044063,215.26,215.24,18.58164027]
["bitfinex","SOLUSD",1757369444615,1.57044063,215.26,215.25,36.54]
["bitfinex","SOLUSD",1757369444917,1.57044063,215.26,215.25,41.18576074]
["bitfinex","SOLUSD",1757369448223,0.86044063,215.24,215.22,26.0]
["bitfinex","SOLUSD",1757369448429,0.86044063,215.24,215.23,36.54]
["bitfinex","SOLUSD",1757369449119,1.57044063,215.24,215.23,36.54]
["bitfinex","SOLUSD",1757369449813,1.57044063,215.24,215.23,41.18619244]
["bitfinex","SOLUSD",1757369455824,0.86044063,215.22,215.2,4.74495484]
["bitfinex","SOLUSD",1757369456031,0.71,215.21,215.2,4.74495484]
["bitfinex","SOLUSD",1757369456212,0.71,215.21,215.2,41.26495484]
["bitfinex","SOLUSD",1757369456411,0.71,215.21,215.2,36.52]
["bitfinex","SOLUSD",1757369459432,0.86044063,215.19,215.16,5.34770403]
["bitfinex","SOLUSD",1757369459617,11.61397706,215.26,215.16,5.34770403]
["bitfinex","SOLUSD",1757369459618,0.86044063,215.22,215.17,37.2]
["bitfinex","SOLUSD",1757369459931,0.86044063,215.22,215.18,0.7]
["bitfinex","SOLUSD",1757369460111,0.86044063,215.22,215.19,37.2]
["bitfinex","SOLUSD",1757369460316,1.57044063,215.22,215.19,36.5]
["bitfinex","SOLUSD",1757369461141,0.86044063,215.22,215.19,36.5]
["bitfinex","SOLUSD",1757369461319,0.86044063,215.22,215.2,4.64684014]
["bitfinex","SOLUSD",1757369461634,1.57044063,215.22,215.21,36.5]
["bitfinex","SOLUSD",1757369464526,0.86044063,215.22,215.21,36.5]
["bitfinex","SOLUSD",1757369465334,0.86044063,215.22,215.2,4.64682008]
["bitfinex","SOLUSD",1757369465632,0.86044063,215.22,215.21,36.5]
["bitfinex","SOLUSD",1757369466319,1.57044063,215.22,215.21,36.5]
["bitfinex","SOLUSD",1757369466724,1.57044063,215.22,215.2,26.0]
["bitfinex","SOLUSD",1757369466928,0.86044063,215.22,215.21,36.5]
["bitfinex","SOLUSD",1757369467521,1.57044063,215.22,215.21,36.5]
["bitfinex","SOLUSD",1757369468016,1.57044063,215.22,215.21,36.48]
["bitfinex","SOLUSD",1757369469132,0.86044063,215.19,215.18,26.0]
["bitfinex","SOLUSD",1757369469325,0.86044063,215.19,215.18,62.48]
["bitfinex","SOLUSD",1757369469522,1.57044063,215.19,215.18,36.48]
["bitfinex","SOLUSD",1757369470030,0.86044063,215.19,215.18,36.48]
["bitfinex","SOLUSD",1757369471130,0.86044063,215.19,215.18,41.12727205]
["bitfinex","SOLUSD",1757369471339,0.86044063,215.22,215.18,41.81727205]
["bitfinex","SOLUSD",1757369471640,0.86044063,215.2,215.19,0.69]
["bitfinex","SOLUSD",1757369472943,0.86044063,215.2,215.19,5.33705608]
["bitfinex","SOLUSD",1757369473440,0.86044063,215.2,215.19,67.12705608]
["bitfinex","SOLUSD",1757369473647,0.86044063,215.2,215.19,67.81705608]
["bitfinex","SOLUSD",1757369474442,0.86044063,215.2,215.19,31.33705608]
["bitfinex","SOLUSD",1757369474646,0.86044063,215.2,215.19,67.12705608]
["bitfinex","SOLUSD",1757369480336,0.86044063,215.2,215.19,67.81705608]
["bitfinex","SOLUSD",1757369480551,0.92044063,215.22,215.19,67.81705608]
["bitfinex","SOLUSD",1757369480852,0.92044063,215.22,215.2,0.69]
["bitfinex","SOLUSD",1757369481050,0.92044063,215.22,215.21,36.46]
["bitfinex","SOLUSD",1757369481247,0.92044063,215.22,215.21,37.15]
["bitfinex","SOLUSD",1757369481424,0.06,215.22,215.21,37.15]
["bitfinex","SOLUSD",1757369481933,0.06,215.22,215.21,39.00826113]
["bitfinex","SOLUSD",1757369482553,0.06,215.25,215.24,26.0]
["bitfinex","SOLUSD",1757369482750,0.06,215.25,215.24,62.46]
["bitfinex","SOLUSD",1757369483048,0.06,215.25,215.24,63.15]
["bitfinex","SOLUSD",1757369483847,0.06,215.25,215.24,65.00808849]
["bitfinex","SOLUSD",1757369485265,0.06,215.25,215.24,69.65406507]
["bitfinex","SOLUSD",1757369486846,0.06,215.25,215.24,67.79597658]
["bitfinex","SOLUSD",1757369489357,0.06,215.25,215.24,41.08597658]
["bitfinex","SOLUSD",1757369490246,0.06,215.25,215.24,30.64597658]
["bitfinex","SOLUSD",1757369490434,0.75,215.25,215.24,26.0]
["bitfinex","SOLUSD",1757369490636,0.75,215.25,215.24,62.42]
["bitfinex","SOLUSD",1757369491152,0.75,215.25,215.24,36.42]
["bitfinex","SOLUSD",1757369492430,0.86044063,215.22,215.19,4.64705608]
["bitfinex","SOLUSD",1757369492633,0.69,215.21,215.2,36.42]
["bitfinex","SOLUSD",1757369493056,0.86044063,215.19,215.15,16.2673485]
["bitfinex","SOLUSD",1757369493236,1.55044063,215.19,215.18,26.0]
["bitfinex","SOLUSD",1757369493434,0.86044063,215.19,215.18,62.42]
["bitfinex","SOLUSD",1757369494355,0.86044063,215.19,215.18,67.06727205]
["bitfinex","SOLUSD",1757369496479,0.86044063,215.21,215.18,67.06727205]
["bitfinex","SOLUSD",1757369496669,0.06,215.25,215.18,67.06727205]
["bitfinex","SOLUSD",1757369496670,0.86044063,215.23,215.19,0.69]
["bitfinex","SOLUSD",1757369496841,0.92044063,215.25,215.23,26.0]
["bitfinex","SOLUSD",1757369497045,0.06,215.25,215.24,36.42]
["bitfinex","SOLUSD",1757369497467,0.06,215.25,215.24,37.11]
["bitfinex","SOLUSD",1757369497665,0.86044063,215.23,215.2,26.0]
["bitfinex","SOLUSD",1757369497859,0.86044063,215.23,215.21,62.42]
["bitfinex","SOLUSD",1757369498663,1.55044063,215.23,215.21,62.42]
["bitfinex","SOLUSD",1757369498851,1.55044063,215.23,215.2,26.0]
["bitfinex","SOLUSD",1757369498852,0.86044063,215.23,215.2,26.0]
["bitfinex","SOLUSD",1757369499065,0.69,215.22,215.21,36.42]
["bitfinex","SOLUSD",1757369499943,0.86044063,215.23,215.21,36.42]
["bitfinex","SOLUSD",1757369500344,0.86044063,215.23,215.21,41.72658537]
["bitfinex","SOLUSD",1757369500641,0.86044063,215.23,215.21,41.06658537]
["bitfinex","SOLUSD",1757369501760,0.86044063,215.21,215.2,26.0]
["bitfinex","SOLUSD",1757369501951,0.86044063,215.21,215.2,62.4]
["bitfinex","SOLUSD",1757369502547,0.86044063,215.21,215.2,67.70684014]
["bitfinex","SOLUSD",1757369502762,0.06,215.25,215.2,67.70684014]
["bitfinex","SOLUSD",1757369502961,0.06,215.25,215.21,0.66]
["bitfinex","SOLUSD",1757369503165,0.06,215.25,215.24,26.0]
["bitfinex","SOLUSD",1757369503364,0.06,215.25,215.24,63.06]
["bitfinex","SOLUSD",1757369504268,0.06,215.25,215.24,67.70597658]
["bitfinex","SOLUSD",1757369505560,1e-08,215.25,215.24,67.70597658]
["bitfinex","SOLUSD",1757369506660,1e-08,215.26,215.24,67.70597658]
["bitfinex","SOLUSD",1757369506970,1e-08,215.26,215.25,0.66]
["bitfinex","SOLUSD",1757369507174,1e-08,215.26,215.25,5.30576074]
["bitfinex","SOLUSD",1757369508771,1e-08,215.26,215.25,5.86325202]
["bitfinex","SOLUSD",1757369508967,1e-08,215.26,215.25,19.45884603]
["bitfinex","SOLUSD",1757369509168,1e-08,215.26,215.25,18.90135475]
["bitfinex","SOLUSD",1757369510081,1e-08,215.26,215.25,55.28135475]
["bitfinex","SOLUSD",1757369512563,1e-08,215.26,215.25,30.64576074]
["bitfinex","SOLUSD",1757369512767,1e-08,215.26,215.25,81.28135475]
["bitfinex","SOLUSD",1757369512968,1e-08,215.26,215.25,44.90135475]
["bitfinex","SOLUSD",1757369513279,1e-08,215.26,215.25,67.68576074]
["bitfinex","SOLUSD",1757369513773,1e-08,215.26,215.25,67.05576074]
["bitfinex","SOLUSD",1757369513973,1e-08,215.26,215.25,67.71576074]
["bitfinex","SOLUSD",1757369517467,1e-08,215.26,215.25,69.57350405]
["bitfinex","SOLUSD",1757369520367,1e-08,215.26,215.25,83.16909806]
["bitfinex","SOLUSD",1757369520963,1e-08,215.26,215.25,46.78909806]
["bitfinex","SOLUSD",1757369521167,1e-08,215.26,215.25,83.14909806]
["bitfinex","SOLUSD",1757369522076,1e-08,215.26,215.25,82.48909806]
["bitfinex","SOLUSD",1757369522370,1e-08,215.29,215.28,26.0]
["bitfinex","SOLUSD",1757369522580,0.06,215.31,215.28,62.36]
["bitfinex","SOLUSD",1757369522971,0.06,215.31,215.29,2.51739825]
["bitfinex","SOLUSD",1757369523167,0.06,215.31,215.3,36.36]
["bitfinex","SOLUSD",1757369523481,0.06,215.31,215.3,37.02]
["bitfinex","SOLUSD",1757369523681,0.06,215.31,215.3,38.21739825]
["bitfinex","SOLUSD",1757369523884,0.06,215.31,215.3,38.87739825]
["bitfinex","SOLUSD",1757369524674,0.06,215.31,215.3,43.52208008]
["bitfinex","SOLUSD",1757369526982,0.06,215.31,215.3,42.86208008]
["bitfinex","SOLUSD",1757369527180,0.06,215.31,215.3,41.00468183]
["bitfinex","SOLUSD",1757369528389,0.71,215.36,215.33,26.0]
["bitfinex","SOLUSD",1757369528598,1.57044063,215.35,215.34,36.34]
["bitfinex","SOLUSD",1757369528879,0.86044063,215.37,215.34,36.34]
["bitfinex","SOLUSD",1757369529086,0.71,215.37,215.36,26.0]
["bitfinex","SOLUSD",1757369529271,1.57044063,215.39,215.36,62.34]
["bitfinex","SOLUSD",1757369529871,0.71,215.39,215.36,62.34]
["bitfinex","SOLUSD",1757369530189,1.57044063,215.39,215.36,62.34]
["bitfinex","SOLUSD",1757369530387,1.57044063,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1757369530582,0.86044063,215.39,215.38,36.34]
["bitfinex","SOLUSD",1757369531098,1.56044063,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1757369531297,0.86044063,215.39,215.38,36.34]
["bitfinex","SOLUSD",1757369531776,1.56044063,215.39,215.38,36.34]
["bitfinex","SOLUSD",1757369532285,1.56044063,215.39,215.38,40.98295663]
["bitfinex","SOLUSD",1757369537782,1.56044063,215.39,215.38,36.32]
["bitfinex","SOLUSD",1757369537986,1.56044063,215.39,215.32,45.01020843]
["bitfinex","SOLUSD",1757369537987,0.86044063,215.36,215.32,45.01020843]
["bitfinex","SOLUSD",1757369538301,0.7,215.35,215.33,40.96383277]
["bitfinex","SOLUSD",1757369538594,0.7,215.34,215.33,66.96383277]
["bitfinex","SOLUSD",1757369539981,1.56044063,215.34,215.33,62.32]
["bitfinex","SOLUSD",1757369540896,0.86044063,215.34,215.33,62.32]
["bitfinex","SOLUSD",1757369541097,1.56044063,215.36,215.33,78.57412157]
["bitfinex","SOLUSD",1757369541274,0.86044063,215.36,215.33,78.57412157]
["bitfinex","SOLUSD",1757369541475,0.7,215.35,215.33,78.57412157]
["bitfinex","SOLUSD",1757369541994,0.86044063,215.34,215.33,78.57412157]
["bitfinex","SOLUSD",1757369542196,0.7,215.35,215.33,78.57412157]
["bitfinex","SOLUSD",1757369543196,0.86044063,215.36,215.34,0.7]
["bitfinex","SOLUSD",1757369543496,0.86044063,215.38,215.35,36.32]
["bitfinex","SOLUSD",1757369543673,0.86044063,215.38,215.36,36.3]
["bitfinex","SOLUSD",1757369543873,0.86044063,215.38,215.37,36.3]
["bitfinex","SOLUSD",1757369545194,0.86044063,215.4,215.38,4.64295663]
["bitfinex","SOLUSD",1757369545394,0.86044063,215.4,215.39,36.3]
["bitfinex","SOLUSD",1757369547190,0.86044063,215.4,215.39,40.94274107]
["bitfinex","SOLUSD",1757369547515,0.86044063,215.42,215.39,53.24959375]
["bitfinex","SOLUSD",1757369548696,1.56044063,215.44,215.4,0.7]
["bitfinex","SOLUSD",1757369548886,1.56044063,215.44,215.41,36.3]
["bitfinex","SOLUSD",1757369549273,0.86044063,215.42,215.41,40.94231001]
["bitfinex","SOLUSD",1757369550388,0.86044063,215.42,215.41,41.64231001]
["bitfinex","SOLUSD",1757369551200,0.86044063,215.42,215.41,40.94231001]
["bitfinex","SOLUSD",1757369554609,0.86044063,215.42,215.41,36.28]
["bitfinex","SOLUSD",1757369555895,0.86044063,215.42,215.41,40.92231001]
["bitfinex","SOLUSD",1757369556310,0.06,215.43,215.41,41.62231001]
["bitfinex","SOLUSD",1757369557793,0.06,215.43,215.41,40.92231001]
["bitfinex","SOLUSD",1757369558108,0.06,215.43,215.42,0.7]
["bitfinex","SOLUSD",1757369558807,0.06,215.43,215.41,40.92231001]
["bitfinex","SOLUSD",1757369559012,0.06,215.43,215.41,41.62231001]
["bitfinex","SOLUSD",1757369561807,0.86044063,215.42,215.41,41.62231001]
["bitfinex","SOLUSD",1757369561997,0.86044063,215.42,215.41,40.92231001]
["bitfinex","SOLUSD",1757369562196,0.86044063,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1757369562506,0.86044063,215.42,215.41,40.90231001]
["bitfinex","SOLUSD",1757369564114,0.86044063,215.42,215.41,36.26]
["bitfinex","SOLUSD",1757369564115,1.52044063,215.42,215.41,36.26]
["bitfinex","SOLUSD",1757369567002,1.52044063,215.42,215.39,30.64273472]
["bitfinex","SOLUSD",1757369567003,0.86044063,215.4,215.39,30.64273472]
["bitfinex","SOLUSD",1757369567192,0.86044063,215.38,215.36,1.8568809]
["bitfinex","SOLUSD",1757369567395,0.86044063,215.34,215.31,0.69]
["bitfinex","SOLUSD",1757369567624,1.52044063,215.34,215.31,1.88739825]
["bitfinex","SOLUSD",1757369567835,0.86044063,215.34,215.31,1.88739825]
["bitfinex","SOLUSD",1757369567995,5.12859371,215.34,215.31,0.03]
["bitfinex","SOLUSD",1757369568196,0.86044063,215.34,215.33,36.26]
["bitfinex","SOLUSD",1757369568911,1.52044063,215.34,215.33,36.26]
["bitfinex","SOLUSD",1757369569803,5.78859371,215.34,215.33,36.26]
["bitfinex","SOLUSD",1757369570012,5.78859371,215.34,215.31,0.03]
["bitfinex","SOLUSD",1757369570212,0.66,215.33,215.31,0.03]
["bitfinex","SOLUSD",1757369570417,3.39231459,215.33,215.32,69.66]
["bitfinex","SOLUSD",1757369570625,0.66,215.33,215.32,69.66]
["bitfinex","SOLUSD",1757369572808,5.30403473,215.33,215.32,69.66]
["bitfinex","SOLUSD",1757369573010,8.03634932,215.33,215.32,69.66]
["bitfinex","SOLUSD",1757369573223,5.30403473,215.33,215.32,69.66]
["bitfinex","SOLUSD",1757369575400,5.30403473,215.33,215.31,0.03]
["bitfinex","SOLUSD",1757369575401,0.86044063,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757369575597,0.86044063,215.32,215.31,36.29]
["bitfinex","SOLUSD",1757369575836,1.52044063,215.32,215.31,36.29]
["bitfinex","SOLUSD",1757369578808,6.16469104,215.32,215.31,36.29]
["bitfinex","SOLUSD",1757369579016,6.16469104,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757369579418,6.16469104,215.32,215.31,32.49]
["bitfinex","SOLUSD",1757369580032,1.52044063,215.32,215.31,32.49]
["bitfinex","SOLUSD",1757369580223,0.86044063,215.32,215.31,32.49]
["bitfinex","SOLUSD",1757369580407,1.52044063,215.32,215.31,32.49]
["bitfinex","SOLUSD",1757369581234,6.16469104,215.32,215.31,32.49]
["bitfinex","SOLUSD",1757369582825,1.52044063,215.32,215.31,32.49]
["bitfinex","SOLUSD",1757369583530,6.16469104,215.32,215.31,32.49]
["bitfinex","SOLUSD",1757369584105,8.89700563,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757369584312,22.49259964,215.32,215.31,0.03]
["bitfinex","SOLUSD",1757369584528,17.18834923,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757369584827,0.86044063,215.29,215.28,22.15]
["bitfinex","SOLUSD",1757369586636,0.86044063,215.29,215.28,36.27]
["bitfinex","SOLUSD",1757369588530,1.52044063,215.29,215.28,36.27]
["bitfinex","SOLUSD",1757369588833,5.50533821,215.29,215.28,36.27]
["bitfinex","SOLUSD",1757369589737,0.86044063,215.29,215.28,36.27]
["bitfinex","SOLUSD",1757369590635,5.50533821,215.29,215.28,36.27]
["bitfinex","SOLUSD",1757369591643,6.21533821,215.29,215.28,36.27]
["bitfinex","SOLUSD",1757369596738,0.86044063,215.29,215.28,36.27]
["bitfinex","SOLUSD",1757369597730,0.86044063,215.29,215.28,36.99]
["bitfinex","SOLUSD",1757369599040,0.86044063,215.29,215.28,41.63511334]
["bitfinex","SOLUSD",1757369600944,0.86044063,215.29,215.28,0.75]
["bitfinex","SOLUSD",1757369601132,0.86044063,215.29,215.28,36.99]
["bitfinex","SOLUSD",1757369602046,0.86044063,215.29,215.28,41.63511334]
["bitfinex","SOLUSD",1757369604933,0.06,215.31,215.28,41.63511334]
["bitfinex","SOLUSD",1757369605133,0.06,215.31,215.29,0.72]
["bitfinex","SOLUSD",1757369605530,0.06,215.31,215.3,0.72]
["bitfinex","SOLUSD",1757369605749,0.06,215.31,215.28,40.91511334]
["bitfinex","SOLUSD",1757369605943,0.06,215.31,215.29,0.72]
["bitfinex","SOLUSD",1757369606335,0.06,215.31,215.3,0.72]
["bitfinex","SOLUSD",1757369607350,0.06,215.31,215.29,4.6447714]
["bitfinex","SOLUSD",1757369607527,0.06,215.31,215.29,5.3647714]
["bitfinex","SOLUSD",1757369608427,0.06,215.31,215.3,0.72]
["bitfinex","SOLUSD",1757369609654,0.06,215.31,215.28,36.27]
["bitfinex","SOLUSD",1757369610152,0.06,215.31,215.29,0.72]
["bitfinex","SOLUSD",1757369610630,0.06,215.31,215.3,0.72]
["bitfinex","SOLUSD",1757369612247,0.06,215.31,215.3,5.36468183]
["bitfinex","SOLUSD",1757369614353,0.06,215.31,215.28,36.99]
["bitfinex","SOLUSD",1757369614534,0.06,215.31,215.29,0.72]
["bitfinex","SOLUSD",1757369615142,0.71,215.3,215.28,0.03]
["bitfinex","SOLUSD",1757369615359,0.71,215.3,215.29,36.2]
["bitfinex","SOLUSD",1757369616047,4.70456313,215.31,215.29,36.2]
["bitfinex","SOLUSD",1757369616048,0.06,215.31,215.29,36.2]
["bitfinex","SOLUSD",1757369616249,0.06,215.31,215.29,36.92]
["bitfinex","SOLUSD",1757369616641,0.06,215.31,215.29,36.2]
["bitfinex","SOLUSD",1757369623147,0.06,215.31,215.29,36.23]
["bitfinex","SOLUSD",1757369624252,0.06,215.31,215.29,36.89]
["bitfinex","SOLUSD",1757369624566,0.06,215.31,215.29,36.23]
["bitfinex","SOLUSD",1757369626868,0.06,215.31,215.3,0.66]
["bitfinex","SOLUSD",1757369627870,0.06,215.31,215.3,2.51757076]
["bitfinex","SOLUSD",1757369628370,0.06,215.31,215.3,7.16225259]
["bitfinex","SOLUSD",1757369629445,0.06,215.31,215.3,5.30468183]
["bitfinex","SOLUSD",1757369632556,0.06,215.31,215.29,0.03]
["bitfinex","SOLUSD",1757369632757,0.06,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369633066,0.74,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369634961,5.00819417,215.31,215.29,0.03]
["bitfinex","SOLUSD",1757369635164,5.00819417,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369635573,9.6527862,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369636154,26.71144334,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369639078,13.11584933,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369639281,3.52306313,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369639581,8.84752924,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369642562,13.11572341,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369651782,13.11597301,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369651985,8.16777884,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369652992,3.52331273,215.31,215.3,36.86]
["bitfinex","SOLUSD",1757369653389,3.52331273,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369654392,8.16777884,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369654574,8.83777884,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369655485,13.10597301,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369655773,12.43597301,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369656876,3.52331273,215.31,215.3,36.86]
["bitfinex","SOLUSD",1757369657390,3.52331273,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369657571,13.10597301,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369658084,12.43597301,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369658886,8.16777884,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369659395,12.43597301,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369659976,13.10597301,215.31,215.3,36.18]
["bitfinex","SOLUSD",1757369660171,13.59559401,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757369660379,21.32710091,215.3,215.29,30.23]
["bitfinex","SOLUSD",1757369660584,21.99710091,215.3,215.29,30.23]
["bitfinex","SOLUSD",1757369660983,21.99710091,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757369661177,21.99710091,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369662991,17.72890674,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369663199,26.64178274,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369667076,22.37358857,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369667290,3.46331273,215.3,215.29,28.65]
["bitfinex","SOLUSD",1757369667981,8.10799456,215.3,215.29,28.65]
["bitfinex","SOLUSD",1757369668184,3.46331273,215.3,215.29,28.65]
["bitfinex","SOLUSD",1757369668786,12.37618873,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369671512,13.04618873,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369671902,13.04696379,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369672793,12.37696379,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369674686,12.43696379,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369676203,13.10696379,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369676633,12.43696379,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369678806,12.43696379,215.3,215.29,28.65]
["bitfinex","SOLUSD",1757369679110,12.43696379,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369680595,12.43696379,215.3,215.29,28.65]
["bitfinex","SOLUSD",1757369680921,3.52408779,215.3,215.29,28.65]
["bitfinex","SOLUSD",1757369683993,8.17510893,215.3,215.29,28.65]
["bitfinex","SOLUSD",1757369684198,3.5304271,215.3,215.29,28.65]
["bitfinex","SOLUSD",1757369684616,3.5304271,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369684617,8.17510893,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369684817,8.88510893,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369686003,26.74889711,215.3,215.29,27.97]
["bitfinex","SOLUSD",1757369686726,26.74889711,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757369687933,30.21840709,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757369688630,25.24021292,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757369689201,30.21840709,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757369691233,25.95021292,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757369691537,30.21840709,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757369692039,30.21695216,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757369692233,26.74744218,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757369694336,25.21305443,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757369694913,28.68148187,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757369700331,13.59559401,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369700517,27.91169762,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369700717,28.62169762,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369701138,30.48064964,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369703247,27.74684322,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369703421,30.48064964,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369703942,28.62169762,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369704156,25.1778912,215.29,215.28,0.68000001]
["bitfinex","SOLUSD",1757369704329,6.93739961,215.29,215.28,0.68000001]
["bitfinex","SOLUSD",1757369704533,8.11386975,215.29,215.28,0.68000001]
["bitfinex","SOLUSD",1757369705534,3.46897217,215.29,215.28,0.68000001]
["bitfinex","SOLUSD",1757369705835,8.11386975,215.29,215.28,0.68000001]
["bitfinex","SOLUSD",1757369708625,8.17386975,215.29,215.28,0.68000001]
["bitfinex","SOLUSD",1757369709446,8.17386975,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369709651,25.21327018,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369712654,24.50327018,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369713131,21.76946376,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369713538,21.76946376,215.29,215.28,0.69000001]
["bitfinex","SOLUSD",1757369714163,21.76946376,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369715362,25.19327018,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369716863,21.76946376,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369717243,8.17386975,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369717656,11.59767617,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369717844,10.90767617,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369718768,11.59767617,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369720165,28.65935227,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369722361,39.59457795,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369722545,41.45370277,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369722746,30.51847709,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369724138,41.45370277,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369724542,30.51847709,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1757369726243,20.0,215.27,215.25,1e-08]
["bitfinex","SOLUSD",1757369726444,23.26445469,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757369726652,23.95445469,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757369726848,25.81357951,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757369727372,160.31357951,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757369729157,164.95912443,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757369730966,30.45912443,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757369731161,39.59559401,215.23,215.13,0.03]
["bitfinex","SOLUSD",1757369731367,23.26237585,215.23,215.16,0.69]
["bitfinex","SOLUSD",1757369731713,23.95237585,215.23,215.16,0.69]
["bitfinex","SOLUSD",1757369732051,25.81193281,215.23,215.16,0.69]
["bitfinex","SOLUSD",1757369732682,25.81193281,215.23,215.13,0.03]
["bitfinex","SOLUSD",1757369732683,25.81193281,215.23,215.15,0.69]
["bitfinex","SOLUSD",1757369733269,30.45812525,215.23,215.15,0.69]
["bitfinex","SOLUSD",1757369734979,30.45812525,215.23,215.13,0.03]
["bitfinex","SOLUSD",1757369735183,30.45812525,215.23,215.15,0.69]
["bitfinex","SOLUSD",1757369735691,39.59559401,215.17,215.15,0.69]
["bitfinex","SOLUSD",1757369735892,140.67277859,215.16,215.15,0.69]
["bitfinex","SOLUSD",1757369736297,39.59559401,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757369736483,45.7983726,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757369736798,50.44650869,215.14,215.13,0.72]
["bitfinex","SOLUSD",1757369738173,46.97753652,215.14,215.13,0.72]
["bitfinex","SOLUSD",1757369739692,46.97753652,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757369739892,50.42984623,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757369740592,51.10984623,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757369740797,50.42984623,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757369741678,51.10984623,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757369742296,52.97009504,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757369743492,50.23628862,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757369743691,72.97009504,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757369746283,39.59559401,215.1,215.09,0.2]
["bitfinex","SOLUSD",1757369746481,42.32940043,215.1,215.09,0.2]
["bitfinex","SOLUSD",1757369748884,46.97840089,215.1,215.09,0.2]
["bitfinex","SOLUSD",1757369750402,44.24459447,215.1,215.09,0.9]
["bitfinex","SOLUSD",1757369752904,46.97840089,215.1,215.09,0.2]
["bitfinex","SOLUSD",1757369754614,47.65840089,215.1,215.09,0.2]
["bitfinex","SOLUSD",1757369754987,49.51899582,215.1,215.09,0.2]
["bitfinex","SOLUSD",1757369755192,52.95335074,215.1,215.09,0.2]
["bitfinex","SOLUSD",1757369756299,54.50059176,215.1,215.09,1e-08]
["bitfinex","SOLUSD",1757369757204,50.21954432,215.1,215.09,1e-08]
["bitfinex","SOLUSD",1757369757411,54.50059176,215.1,215.09,1e-08]
["bitfinex","SOLUSD",1757369758491,110.56059176,215.1,215.09,1e-08]
["bitfinex","SOLUSD",1757369759888,110.62059176,215.1,215.09,1e-08]
["bitfinex","SOLUSD",1757369760417,54.56059176,215.1,215.09,1e-08]
["bitfinex","SOLUSD",1757369760623,47.73894939,215.1,215.09,0.70000001]
["bitfinex","SOLUSD",1757369760807,44.30459447,215.1,215.09,0.70000001]
["bitfinex","SOLUSD",1757369760992,18.30459447,215.1,215.09,0.70000001]
["bitfinex","SOLUSD",1757369761313,13.65559401,215.1,215.09,0.70000001]
["bitfinex","SOLUSD",1757369762211,18.30459447,215.1,215.09,0.70000001]
["bitfinex","SOLUSD",1757369762412,22.58564191,215.1,215.09,1e-08]
["bitfinex","SOLUSD",1757369762614,26.02193631,215.1,215.09,1e-08]
["bitfinex","SOLUSD",1757369762913,26.70193631,215.1,215.09,1e-08]
["bitfinex","SOLUSD",1757369764695,26.70193631,215.1,215.04,0.03]
["bitfinex","SOLUSD",1757369764696,39.59559401,215.07,215.04,0.03]
["bitfinex","SOLUSD",1757369764890,13.59559401,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757369765107,21.31469984,215.05,215.04,0.73]
["bitfinex","SOLUSD",1757369766098,17.0336524,215.05,215.04,0.73]
["bitfinex","SOLUSD",1757369766708,21.68373377,215.05,215.04,0.73]
["bitfinex","SOLUSD",1757369767310,18.24567538,215.05,215.04,0.73]
["bitfinex","SOLUSD",1757369767518,21.68527629,215.05,215.04,0.73]
["bitfinex","SOLUSD",1757369768524,25.96632373,215.05,215.04,0.73]
["bitfinex","SOLUSD",1757369770024,25.96632373,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757369771605,26.68632373,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757369773112,25.96632373,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757369774002,25.96632373,215.05,215.04,0.71]
["bitfinex","SOLUSD",1757369775023,25.96632373,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757369775410,25.96632373,215.05,215.04,0.71]
["bitfinex","SOLUSD",1757369776122,25.96632373,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757369776630,26.68632373,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757369777530,39.59559401,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369777711,43.03519492,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369777911,48.03624236,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369778309,54.54834668,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369780031,53.82834668,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369780324,51.96697252,215.02,215.01,0.71]
["bitfinex","SOLUSD",1757369780529,47.68592508,215.02,215.01,0.71]
["bitfinex","SOLUSD",1757369780715,3.43960091,215.02,215.01,0.71]
["bitfinex","SOLUSD",1757369782825,8.08992942,215.04,215.01,0.71]
["bitfinex","SOLUSD",1757369783017,3.43960091,215.03,215.01,0.71]
["bitfinex","SOLUSD",1757369783216,3.43960091,215.02,215.01,0.71]
["bitfinex","SOLUSD",1757369784137,8.09033107,215.02,215.01,0.71]
["bitfinex","SOLUSD",1757369784326,51.96697252,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369785924,47.68592508,215.02,215.01,0.71]
["bitfinex","SOLUSD",1757369787013,3.43960091,215.02,215.01,0.71]
["bitfinex","SOLUSD",1757369790138,8.09033107,215.02,215.01,0.71]
["bitfinex","SOLUSD",1757369792147,3.43960091,215.02,215.01,0.71]
["bitfinex","SOLUSD",1757369793244,3.43960091,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369793429,21.68592508,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369795245,8.09033107,215.02,215.01,0.71]
["bitfinex","SOLUSD",1757369796140,8.09033107,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369800632,3.43960091,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369800832,3.43960091,215.02,215.01,0.69]
["bitfinex","SOLUSD",1757369803957,3.43960091,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369804155,8.75033107,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369804459,8.75033107,215.02,215.01,36.05]
["bitfinex","SOLUSD",1757369805850,22.34592508,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369806050,26.62697252,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369806247,56.09548655,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369809362,46.50370895,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369809859,46.53567823,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369810048,51.18640839,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369812466,47.71636628,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757369812663,3.47004211,215.02,215.01,0.69]
["bitfinex","SOLUSD",1757369814155,0.06,215.04,215.01,0.69]
["bitfinex","SOLUSD",1757369814364,3.46926827,215.03,215.01,0.69]
["bitfinex","SOLUSD",1757369814577,0.06,215.04,215.01,0.69]
["bitfinex","SOLUSD",1757369814763,3.46926872,215.03,215.01,0.69]
["bitfinex","SOLUSD",1757369814959,0.06,215.04,215.01,0.69]
["bitfinex","SOLUSD",1757369815147,3.46928088,215.03,215.01,0.69]
["bitfinex","SOLUSD",1757369815346,0.06,215.04,215.01,0.69]
["bitfinex","SOLUSD",1757369815541,3.46897089,215.03,215.01,0.69]
["bitfinex","SOLUSD",1757369815747,0.06,215.04,215.01,0.69]
["bitfinex","SOLUSD",1757369816041,3.46897118,215.03,215.01,0.69]
["bitfinex","SOLUSD",1757369816245,0.06,215.04,215.01,0.69]
["bitfinex","SOLUSD",1757369816440,3.46867604,215.03,215.01,0.69]
["bitfinex","SOLUSD",1757369816645,0.06,215.04,215.01,0.69]
["bitfinex","SOLUSD",1757369816861,3.46894965,215.03,215.01,0.69]
["bitfinex","SOLUSD",1757369817145,0.06,215.04,215.01,0.69]
["bitfinex","SOLUSD",1757369817342,3.46864143,215.03,215.01,0.69]
["bitfinex","SOLUSD",1757369817571,0.06,215.04,215.01,0.69]
["bitfinex","SOLUSD",1757369817756,3.46864143,215.03,215.01,0.69]
["bitfinex","SOLUSD",1757369817968,0.06,215.04,215.01,0.69]
["bitfinex","SOLUSD",1757369818287,3.46864143,215.03,215.01,0.69]
["bitfinex","SOLUSD",1757369818573,0.06,215.04,215.01,0.69]
["bitfinex","SOLUSD",1757369818774,3.46834808,215.03,215.01,0.69]
["bitfinex","SOLUSD",1757369818986,0.06,215.04,215.02,0.66]
["bitfinex","SOLUSD",1757369819174,0.06,215.04,215.03,36.0]
["bitfinex","SOLUSD",1757369819364,3.52808112,215.04,215.03,36.0]
["bitfinex","SOLUSD",1757369820961,3.52808112,215.04,215.03,36.66]
["bitfinex","SOLUSD",1757369821450,3.52808112,215.04,215.03,36.0]
["bitfinex","SOLUSD",1757369823281,3.52765573,215.04,215.03,36.0]
["bitfinex","SOLUSD",1757369823779,8.83795334,215.04,215.01,0.03]
["bitfinex","SOLUSD",1757369824078,3.46765573,215.03,215.01,36.03]
["bitfinex","SOLUSD",1757369824266,4.12765573,215.02,215.01,36.03]
["bitfinex","SOLUSD",1757369824868,3.46765573,215.02,215.01,36.03]
["bitfinex","SOLUSD",1757369828363,3.46765573,215.02,215.01,36.69]
["bitfinex","SOLUSD",1757369828565,3.46765573,215.02,215.01,41.34094646]
["bitfinex","SOLUSD",1757369828783,3.46811013,215.02,215.01,41.34094646]
["bitfinex","SOLUSD",1757369828971,0.06,215.04,215.01,41.34094646]
["bitfinex","SOLUSD",1757369829169,0.06,215.04,215.01,40.68094646]
["bitfinex","SOLUSD",1757369829370,0.06,215.04,215.02,0.66]
["bitfinex","SOLUSD",1757369830466,0.06,215.04,215.02,5.31059912]
["bitfinex","SOLUSD",1757369830666,0.06,215.04,215.03,0.7]
["bitfinex","SOLUSD",1757369838890,0.06,215.04,215.03,5.90857554]
["bitfinex","SOLUSD",1757369839090,0.06,215.04,215.03,5.35051388]
["bitfinex","SOLUSD",1757369840771,0.06,215.07,215.03,42.97679858]
["bitfinex","SOLUSD",1757369841083,0.06,215.07,215.04,0.7]
["bitfinex","SOLUSD",1757369841293,0.06,215.07,215.05,35.98]
["bitfinex","SOLUSD",1757369841591,0.06,215.07,215.06,0.7]
["bitfinex","SOLUSD",1757369841973,0.06,215.07,215.06,5.34986515]
["bitfinex","SOLUSD",1757369846994,0.06,215.13,215.12,26.0]
["bitfinex","SOLUSD",1757369847296,0.06,215.15,215.12,62.51782818]
["bitfinex","SOLUSD",1757369847489,0.06,215.15,215.13,0.7]
["bitfinex","SOLUSD",1757369848694,0.69,215.25,215.14,0.55777633]
["bitfinex","SOLUSD",1757369848885,0.06,215.26,215.19,4.64705608]
["bitfinex","SOLUSD",1757369849187,0.06,215.26,215.2,36.66]
["bitfinex","SOLUSD",1757369849572,0.06,215.26,215.21,0.7]
["bitfinex","SOLUSD",1757369849771,0.06,215.26,215.22,26.0]
["bitfinex","SOLUSD",1757369850000,0.06,215.26,215.22,26.55756899]
["bitfinex","SOLUSD",1757369850203,0.06,215.26,215.22,27.25756899]
["bitfinex","SOLUSD",1757369850395,0.06,215.26,215.22,26.7]
["bitfinex","SOLUSD",1757369851104,0.06,215.26,215.22,31.34640832]
["bitfinex","SOLUSD",1757369852285,0.06,215.26,215.22,42.96242913]
["bitfinex","SOLUSD",1757369852512,0.06,215.28,215.26,26.0]
["bitfinex","SOLUSD",1757369852803,0.06,215.28,215.27,35.94]
["bitfinex","SOLUSD",1757369853007,0.06,215.28,215.27,41.28532912]
["bitfinex","SOLUSD",1757369854378,0.06,215.28,215.27,66.58532912]
["bitfinex","SOLUSD",1757369856480,0.06,215.28,215.27,67.28532912]
["bitfinex","SOLUSD",1757369856694,0.06,215.31,215.27,67.28532912]
["bitfinex","SOLUSD",1757369856695,0.06,215.31,215.27,79.45609141]
["bitfinex","SOLUSD",1757369856892,0.06,215.33,215.3,26.0]
["bitfinex","SOLUSD",1757369857189,0.06,215.33,215.31,35.94]
["bitfinex","SOLUSD",1757369857396,0.06,215.33,215.31,36.64]
["bitfinex","SOLUSD",1757369857693,0.06,215.33,215.32,0.7]
["bitfinex","SOLUSD",1757369858403,0.06,215.33,215.32,5.34425041]
["bitfinex","SOLUSD",1757369861183,0.72,215.33,215.31,35.94]
["bitfinex","SOLUSD",1757369861386,0.66,215.32,215.28,1.8574845]
["bitfinex","SOLUSD",1757369861590,0.66,215.31,215.29,35.92]
["bitfinex","SOLUSD",1757369861896,0.66,215.3,215.25,33.44]
["bitfinex","SOLUSD",1757369862094,0.66,215.29,215.26,35.92]
["bitfinex","SOLUSD",1757369862302,4.64468183,215.3,215.26,35.92]
["bitfinex","SOLUSD",1757369862597,0.66,215.28,215.26,35.92]
["bitfinex","SOLUSD",1757369862797,4.64468183,215.3,215.26,35.92]
["bitfinex","SOLUSD",1757369862798,0.66,215.27,215.26,35.92]
["bitfinex","SOLUSD",1757369871503,0.66,215.29,215.26,35.92]
["bitfinex","SOLUSD",1757369871688,0.66,215.28,215.26,35.92]
["bitfinex","SOLUSD",1757369873490,0.66,215.31,215.26,36.6]
["bitfinex","SOLUSD",1757369873799,0.66,215.3,215.26,35.92]
["bitfinex","SOLUSD",1757369874414,3.3988395,215.29,215.25,33.44]
["bitfinex","SOLUSD",1757369874710,2.7388395,215.27,215.26,35.92]
["bitfinex","SOLUSD",1757369874910,3.3988395,215.27,215.26,35.92]
["bitfinex","SOLUSD",1757369875205,4.64554492,215.26,215.16,0.68]
["bitfinex","SOLUSD",1757369875387,2.7388395,215.22,215.17,35.92]
["bitfinex","SOLUSD",1757369875589,0.66,215.21,215.17,36.6]
["bitfinex","SOLUSD",1757369875789,0.66,215.22,215.17,36.6]
["bitfinex","SOLUSD",1757369876196,18.24113893,215.26,215.18,0.68]
["bitfinex","SOLUSD",1757369876386,0.66,215.25,215.19,35.92]
["bitfinex","SOLUSD",1757369876585,0.66,215.24,215.19,35.92]
["bitfinex","SOLUSD",1757369876786,0.66,215.23,215.19,35.92]
["bitfinex","SOLUSD",1757369877011,0.66,215.23,215.19,36.6]
["bitfinex","SOLUSD",1757369877309,0.66,215.23,215.19,35.92]
["bitfinex","SOLUSD",1757369878190,135.16,215.27,215.2,0.68]
["bitfinex","SOLUSD",1757369878395,135.16,215.27,215.21,35.92]
["bitfinex","SOLUSD",1757369878802,135.16,215.27,215.22,0.68]
["bitfinex","SOLUSD",1757369879002,135.16,215.27,215.23,35.92]
["bitfinex","SOLUSD",1757369879908,135.16,215.27,215.23,40.5661803]
["bitfinex","SOLUSD",1757369880114,0.66,215.27,215.23,40.5661803]
["bitfinex","SOLUSD",1757369880293,0.66,215.26,215.19,26.0]
["bitfinex","SOLUSD",1757369880488,0.66,215.25,215.2,35.92]
["bitfinex","SOLUSD",1757369880692,0.66,215.3,215.21,0.68]
["bitfinex","SOLUSD",1757369881195,0.66,215.3,215.23,0.03]
["bitfinex","SOLUSD",1757369881395,0.66,215.3,215.24,35.92]
["bitfinex","SOLUSD",1757369881894,0.66,215.29,215.24,35.92]
["bitfinex","SOLUSD",1757369882096,0.66,215.28,215.24,40.56596638]
["bitfinex","SOLUSD",1757369882606,0.66,215.28,215.24,36.6]
["bitfinex","SOLUSD",1757369883215,4.27118235,215.25,215.23,0.03]
["bitfinex","SOLUSD",1757369883405,4.27118235,215.25,215.24,35.92]
["bitfinex","SOLUSD",1757369883600,0.66,215.25,215.24,35.92]
["bitfinex","SOLUSD",1757369884006,5.30576074,215.25,215.24,35.92]
["bitfinex","SOLUSD",1757369884404,9.57694309,215.25,215.24,35.92]
["bitfinex","SOLUSD",1757369884614,26.61904927,215.25,215.24,35.92]
["bitfinex","SOLUSD",1757369885925,22.34786692,215.25,215.24,35.92]
["bitfinex","SOLUSD",1757369886128,26.61904927,215.25,215.24,35.92]
["bitfinex","SOLUSD",1757369890608,13.59559401,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757369890929,21.31328853,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757369891112,22.03328853,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757369892931,30.13716798,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757369893431,44.08319685,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757369895714,36.35411163,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757369895914,40.62529398,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757369896327,26.67926511,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757369896712,21.68808276,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757369898437,8.09248875,215.24,215.23,0.75]
["bitfinex","SOLUSD",1757369898642,4.64597658,215.24,215.23,0.75]
["bitfinex","SOLUSD",1757369899129,26.0,215.28,215.23,0.75]
["bitfinex","SOLUSD",1757369899317,3.45457924,215.27,215.23,0.75]
["bitfinex","SOLUSD",1757369899520,4.64509479,215.29,215.23,0.75]
["bitfinex","SOLUSD",1757369900835,14.31559401,215.29,215.23,0.75]
["bitfinex","SOLUSD",1757369901040,4.27118235,215.28,215.23,0.75]
["bitfinex","SOLUSD",1757369901348,0.72,215.27,215.23,0.75]
["bitfinex","SOLUSD",1757369901935,4.64554492,215.26,215.23,0.75]
["bitfinex","SOLUSD",1757369902133,4.64554492,215.26,215.24,0.72]
["bitfinex","SOLUSD",1757369902638,4.64554492,215.26,215.25,35.94]
["bitfinex","SOLUSD",1757369904114,4.64532912,215.27,215.25,35.94]
["bitfinex","SOLUSD",1757369904942,5.36532912,215.27,215.25,35.94]
["bitfinex","SOLUSD",1757369905618,4.64532912,215.27,215.25,35.94]
["bitfinex","SOLUSD",1757369906217,3.46518813,215.26,215.25,35.94]
["bitfinex","SOLUSD",1757369906437,24.7157777,215.26,215.23,0.03]
["bitfinex","SOLUSD",1757369906640,13.59559401,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757369906854,21.33213706,215.24,215.23,35.97]
["bitfinex","SOLUSD",1757369907137,22.05213706,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757369907721,25.51895581,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757369908336,30.16493239,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757369910429,13.59559401,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757369910615,21.33213706,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757369910815,22.05302906,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757369911922,25.51786918,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757369912313,4.6492166,215.09,215.07,0.72]
["bitfinex","SOLUSD",1757369912517,8.92039895,215.09,215.07,0.72]
["bitfinex","SOLUSD",1757369912740,20.54344046,215.09,215.06,14.36]
["bitfinex","SOLUSD",1757369913041,13.59559401,215.13,215.07,0.72]
["bitfinex","SOLUSD",1757369913248,3.46301378,215.12,215.07,0.72]
["bitfinex","SOLUSD",1757369914052,4.64792005,215.15,215.07,0.72]
["bitfinex","SOLUSD",1757369914426,18.24308204,215.17,215.07,5.36961358]
["bitfinex","SOLUSD",1757369914749,4.64748803,215.17,215.08,0.72]
["bitfinex","SOLUSD",1757369915446,4.64748803,215.17,215.09,4.6492166]
["bitfinex","SOLUSD",1757369915645,4.64748803,215.17,215.1,0.72]
["bitfinex","SOLUSD",1757369916646,4.64748803,215.17,215.1,5.36887953]
["bitfinex","SOLUSD",1757369916947,4.64748803,215.17,215.11,0.72]
["bitfinex","SOLUSD",1757369917930,134.5,215.18,215.11,5.36876802]
["bitfinex","SOLUSD",1757369918134,134.5,215.18,215.12,0.72]
["bitfinex","SOLUSD",1757369918331,4.64682899,215.21,215.12,0.72]
["bitfinex","SOLUSD",1757369918531,3.46161508,215.2,215.12,0.72]
["bitfinex","SOLUSD",1757369919028,4.18161508,215.2,215.12,0.72]
["bitfinex","SOLUSD",1757369919346,3.46228303,215.19,215.12,0.72]
["bitfinex","SOLUSD",1757369920254,4.64727205,215.18,215.12,0.72]
["bitfinex","SOLUSD",1757369920558,4.64727205,215.18,215.13,35.94]
["bitfinex","SOLUSD",1757369920739,4.64727205,215.18,215.14,0.7]
["bitfinex","SOLUSD",1757369921049,4.64727205,215.18,215.15,0.7]
["bitfinex","SOLUSD",1757369921349,4.64693842,215.2,215.16,0.7]
["bitfinex","SOLUSD",1757369921539,3.46230958,215.19,215.17,0.7]
["bitfinex","SOLUSD",1757369921927,3.46230958,215.19,215.15,0.7]
["bitfinex","SOLUSD",1757369922128,3.46230958,215.19,215.16,0.7]
["bitfinex","SOLUSD",1757369922439,8.10954078,215.19,215.16,0.7]
["bitfinex","SOLUSD",1757369922748,4.6472312,215.19,215.13,35.94]
["bitfinex","SOLUSD",1757369922946,4.6472312,215.19,215.14,0.7]
["bitfinex","SOLUSD",1757369923142,0.67,215.18,215.15,35.94]
["bitfinex","SOLUSD",1757369923451,0.67,215.17,215.15,35.94]
["bitfinex","SOLUSD",1757369924146,4.64748146,215.18,215.15,35.94]
["bitfinex","SOLUSD",1757369924446,5.3169919,215.2,215.15,35.94]
["bitfinex","SOLUSD",1757369924752,4.13256835,215.19,215.15,36.64]
["bitfinex","SOLUSD",1757369925149,3.46256835,215.19,215.15,35.94]
["bitfinex","SOLUSD",1757369925349,134.5,215.23,215.16,0.7]
["bitfinex","SOLUSD",1757369925957,135.17,215.23,215.16,0.7]
["bitfinex","SOLUSD",1757369926243,3.46272037,215.22,215.17,4.64748803]
["bitfinex","SOLUSD",1757369926451,3.46272037,215.22,215.18,0.7]
["bitfinex","SOLUSD",1757369926638,3.46272037,215.22,215.19,0.7]
["bitfinex","SOLUSD",1757369926947,0.67,215.21,215.16,0.7]
["bitfinex","SOLUSD",1757369927155,4.64643797,215.22,215.17,0.7]
["bitfinex","SOLUSD",1757369927461,4.64643797,215.22,215.18,0.7]
["bitfinex","SOLUSD",1757369927950,4.64643797,215.22,215.19,0.7]
["bitfinex","SOLUSD",1757369929047,4.64643797,215.22,215.16,4.6475518]
["bitfinex","SOLUSD",1757369929234,5.31643797,215.22,215.17,0.7]
["bitfinex","SOLUSD",1757369929549,3.4646051,215.21,215.15,36.64]
["bitfinex","SOLUSD",1757369929748,4.1346051,215.21,215.15,36.64]
["bitfinex","SOLUSD",1757369929954,4.1346051,215.21,215.16,0.7]
["bitfinex","SOLUSD",1757369930150,4.1346051,215.21,215.17,0.7]
["bitfinex","SOLUSD",1757369930760,8.11132341,215.21,215.17,0.7]
["bitfinex","SOLUSD",1757369930934,4.64671831,215.21,215.18,0.7]
["bitfinex","SOLUSD",1757369931878,18.24200233,215.22,215.18,0.7]
["bitfinex","SOLUSD",1757369932036,3.46522922,215.21,215.18,0.7]
["bitfinex","SOLUSD",1757369932241,3.46522922,215.21,215.18,0.73]
["bitfinex","SOLUSD",1757369932835,3.46522922,215.21,215.19,0.7]
["bitfinex","SOLUSD",1757369933031,0.06,215.22,215.19,0.7]
["bitfinex","SOLUSD",1757369933255,0.06,215.22,215.18,4.677266]
["bitfinex","SOLUSD",1757369933441,0.06,215.22,215.19,0.7]
["bitfinex","SOLUSD",1757369934160,0.06,215.22,215.2,4.64684014]
["bitfinex","SOLUSD",1757369934373,0.06,215.22,215.21,35.96]
["bitfinex","SOLUSD",1757369934539,0.06,215.22,215.21,36.66]
["bitfinex","SOLUSD",1757369938468,0.06,215.22,215.21,35.96]
["bitfinex","SOLUSD",1757369940671,0.06,215.22,215.19,0.7]
["bitfinex","SOLUSD",1757369940874,0.06,215.22,215.2,35.94]
["bitfinex","SOLUSD",1757369941373,0.06,215.22,215.2,36.64]
["bitfinex","SOLUSD",1757369941561,0.67,215.21,215.18,0.03]
["bitfinex","SOLUSD",1757369941762,0.06,215.22,215.19,35.94]
["bitfinex","SOLUSD",1757369941954,0.67,215.2,215.19,35.94]
["bitfinex","SOLUSD",1757369942280,0.06,215.22,215.19,35.94]
["bitfinex","SOLUSD",1757369942667,4.70640832,215.22,215.19,35.94]
["bitfinex","SOLUSD",1757369942870,5.37640832,215.22,215.19,35.94]
["bitfinex","SOLUSD",1757369943173,0.67,215.21,215.19,35.94]
["bitfinex","SOLUSD",1757369943876,0.67,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757369944177,0.67,215.2,215.19,35.94]
["bitfinex","SOLUSD",1757369944379,4.70640832,215.22,215.19,35.94]
["bitfinex","SOLUSD",1757369944380,7.44110361,215.22,215.19,35.94]
["bitfinex","SOLUSD",1757369944579,4.13442493,215.21,215.19,35.94]
["bitfinex","SOLUSD",1757369944879,0.67,215.2,215.19,35.94]
["bitfinex","SOLUSD",1757369946062,5.31684014,215.2,215.19,35.94]
["bitfinex","SOLUSD",1757369948265,0.67,215.2,215.19,35.94]
["bitfinex","SOLUSD",1757369948582,8.11336237,215.21,215.19,35.94]
["bitfinex","SOLUSD",1757369948759,5.31663992,215.21,215.19,35.94]
["bitfinex","SOLUSD",1757369949172,0.67,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757369949360,6.20206051,215.19,215.18,35.97]
["bitfinex","SOLUSD",1757369949567,20.46765452,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757369949764,13.59559401,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757369949978,16.3302893,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369950160,19.79765452,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369950357,25.10535855,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369954167,25.10361561,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369955985,8.11332631,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369956191,3.46562228,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369956484,4.64770403,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369957076,8.11293425,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369958084,4.64770403,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369958285,8.11348751,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369962482,3.46578348,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369962790,8.11348751,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369962994,25.10377681,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369966385,24.44377681,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369967097,25.10377681,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369968797,24.44377681,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369969689,21.70908152,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369970994,22.36908152,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369972898,25.10377681,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369980497,25.15377681,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369982211,28.62035118,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369984299,25.15377681,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369985716,24.44377681,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369986712,25.15377681,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369987314,28.62411571,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369988816,30.48419151,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369990221,30.49168261,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369993827,29.78168261,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369994118,55.78168261,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757369995803,56.49168261,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757370000825,55.78168261,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757370001013,53.04698732,215.16,215.15,0.71]
["bitfinex","SOLUSD",1757370001214,3.47180674,215.16,215.15,0.71]
["bitfinex","SOLUSD",1757370001713,8.11951077,215.16,215.15,0.71]
["bitfinex","SOLUSD",1757370002321,3.47180674,215.16,215.15,0.71]
["bitfinex","SOLUSD",1757370002723,8.11951077,215.16,215.15,0.71]
["bitfinex","SOLUSD",1757370005043,8.11951077,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757370005044,26.7008949,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757370005232,30.17608871,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757370005431,32.03616451,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757370007138,32.03616451,215.16,215.13,1e-08]
["bitfinex","SOLUSD",1757370007139,39.59559401,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370007312,24.81838468,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370007517,50.81838468,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370007940,53.38863349,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370008141,52.67863349,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370008434,57.32676958,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370008640,55.46652077,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370009639,55.46652077,215.14,215.13,0.68000001]
["bitfinex","SOLUSD",1757370010643,3.47180674,215.14,215.13,0.68000001]
["bitfinex","SOLUSD",1757370011930,21.71553684,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370012247,56.13502604,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370012457,55.46502604,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370014430,56.13502604,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370016557,55.46502604,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370019454,29.46502604,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370019754,29.46502604,215.14,215.13,0.68000001]
["bitfinex","SOLUSD",1757370019755,25.18923592,215.14,215.13,0.68000001]
["bitfinex","SOLUSD",1757370020135,3.47180674,215.14,215.13,0.68000001]
["bitfinex","SOLUSD",1757370020348,8.11994283,215.14,215.13,0.68000001]
["bitfinex","SOLUSD",1757370020938,4.64813609,215.14,215.13,0.68000001]
["bitfinex","SOLUSD",1757370021139,8.12366999,215.14,215.13,0.68000001]
["bitfinex","SOLUSD",1757370021338,3.4755339,215.14,215.13,0.68000001]
["bitfinex","SOLUSD",1757370022847,8.12366999,215.14,215.13,0.68000001]
["bitfinex","SOLUSD",1757370024248,8.12366999,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370024442,8.79366999,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370024642,8.12366999,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370024857,8.18366999,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370025157,8.18318451,215.14,215.13,0.68000001]
["bitfinex","SOLUSD",1757370025859,3.53504842,215.14,215.13,0.68000001]
["bitfinex","SOLUSD",1757370026965,8.18318451,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370029647,8.18318451,215.14,215.13,0.68000001]
["bitfinex","SOLUSD",1757370029961,3.53504842,215.14,215.13,0.68000001]
["bitfinex","SOLUSD",1757370039863,3.53504842,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370042780,3.53504842,215.14,215.13,35.90000001]
["bitfinex","SOLUSD",1757370046282,13.15897463,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370047159,26.75456864,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370047680,30.22713414,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370050662,26.75208572,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370050975,30.22442604,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370056763,25.94863592,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370056969,30.22531292,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370061080,56.22531292,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370061470,58.08556173,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370062369,32.08556173,215.14,215.13,1e-08]
["bitfinex","SOLUSD",1757370062882,32.08556173,215.14,215.08,0.73]
["bitfinex","SOLUSD",1757370062883,66.94658245,215.14,215.08,0.03]
["bitfinex","SOLUSD",1757370063087,13.59559401,215.08,215.03,0.73]
["bitfinex","SOLUSD",1757370063394,48.5214655,215.05,215.03,0.03]
["bitfinex","SOLUSD",1757370063597,51.98958548,215.05,215.03,0.03]
["bitfinex","SOLUSD",1757370064368,50.45401577,215.05,215.03,0.03]
["bitfinex","SOLUSD",1757370064881,50.45401577,215.05,215.04,0.9]
["bitfinex","SOLUSD",1757370065085,47.71379536,215.05,215.04,0.9]
["bitfinex","SOLUSD",1757370065267,3.46811998,215.05,215.04,0.9]
["bitfinex","SOLUSD",1757370069075,3.46811998,215.06,215.04,0.9]
["bitfinex","SOLUSD",1757370069274,3.46811998,215.05,215.04,0.2]
["bitfinex","SOLUSD",1757370069470,3.46811998,215.06,215.04,0.2]
["bitfinex","SOLUSD",1757370069670,134.5,215.07,215.04,0.2]
["bitfinex","SOLUSD",1757370069888,134.5,215.07,215.05,0.7]
["bitfinex","SOLUSD",1757370070287,139.14965755,215.07,215.05,0.67]
["bitfinex","SOLUSD",1757370071090,134.5,215.07,215.06,0.67]
["bitfinex","SOLUSD",1757370071283,137.96159657,215.07,215.06,0.67]
["bitfinex","SOLUSD",1757370072180,4.64951189,215.08,215.06,0.67]
["bitfinex","SOLUSD",1757370073701,4.6492166,215.09,215.06,0.67]
["bitfinex","SOLUSD",1757370073898,3.46115119,215.08,215.06,0.67]
["bitfinex","SOLUSD",1757370074079,4.6492166,215.09,215.06,0.67]
["bitfinex","SOLUSD",1757370074280,3.46096415,215.08,215.06,0.67]
["bitfinex","SOLUSD",1757370074480,4.6492166,215.09,215.04,0.2]
["bitfinex","SOLUSD",1757370074481,5.3192166,215.09,215.04,0.2]
["bitfinex","SOLUSD",1757370074682,3.46096239,215.08,215.05,0.67]
["bitfinex","SOLUSD",1757370074903,5.3192166,215.09,215.05,0.67]
["bitfinex","SOLUSD",1757370075103,3.46096341,215.08,215.05,0.67]
["bitfinex","SOLUSD",1757370075403,5.3192166,215.09,215.05,0.67]
["bitfinex","SOLUSD",1757370075598,4.64964895,215.07,215.05,0.67]
["bitfinex","SOLUSD",1757370075802,7.38986936,215.07,215.04,0.2]
["bitfinex","SOLUSD",1757370075981,6.87088413,215.06,215.04,0.2]
["bitfinex","SOLUSD",1757370076188,3.46066372,215.05,215.04,0.2]
["bitfinex","SOLUSD",1757370076582,4.64964895,215.07,215.04,0.87]
["bitfinex","SOLUSD",1757370076791,4.64964895,215.07,215.05,0.67]
["bitfinex","SOLUSD",1757370076792,3.46044363,215.06,215.05,0.67]
["bitfinex","SOLUSD",1757370076990,4.64964895,215.07,215.05,0.67]
["bitfinex","SOLUSD",1757370077196,4.649298,215.09,215.05,0.67]
["bitfinex","SOLUSD",1757370077398,3.46065196,215.08,215.05,0.67]
["bitfinex","SOLUSD",1757370077604,3.46065196,215.07,215.05,0.67]
["bitfinex","SOLUSD",1757370077792,2.74022041,215.11,215.05,0.67]
["bitfinex","SOLUSD",1757370077793,13.59559401,215.11,215.05,0.67]
["bitfinex","SOLUSD",1757370078000,0.06,215.09,215.05,0.67]
["bitfinex","SOLUSD",1757370078196,3.46083678,215.08,215.05,0.67]
["bitfinex","SOLUSD",1757370078398,0.06,215.09,215.05,0.67]
["bitfinex","SOLUSD",1757370078601,3.46105194,215.08,215.05,0.67]
["bitfinex","SOLUSD",1757370078903,0.06,215.09,215.05,0.67]
["bitfinex","SOLUSD",1757370079101,3.46105508,215.08,215.05,0.67]
["bitfinex","SOLUSD",1757370079302,0.06,215.09,215.05,0.67]
["bitfinex","SOLUSD",1757370079505,3.46132012,215.08,215.05,0.67]
["bitfinex","SOLUSD",1757370079707,3.4612726,215.07,215.04,0.87]
["bitfinex","SOLUSD",1757370079912,5.37929943,215.09,215.04,0.87]
["bitfinex","SOLUSD",1757370080090,3.46127109,215.08,215.05,0.67]
["bitfinex","SOLUSD",1757370080404,3.46127109,215.07,215.05,0.67]
["bitfinex","SOLUSD",1757370080605,5.37929943,215.09,215.05,0.67]
["bitfinex","SOLUSD",1757370080804,8.11088621,215.08,215.05,0.67]
["bitfinex","SOLUSD",1757370081008,3.46126023,215.07,215.05,0.67]
["bitfinex","SOLUSD",1757370081210,3.46126023,215.07,215.04,0.2]
["bitfinex","SOLUSD",1757370081414,3.46126023,215.07,215.05,0.67]
["bitfinex","SOLUSD",1757370082020,3.46126023,215.07,215.06,0.67]
["bitfinex","SOLUSD",1757370082593,3.46126023,215.08,215.06,0.67]
["bitfinex","SOLUSD",1757370082797,3.46126023,215.07,215.06,0.67]
["bitfinex","SOLUSD",1757370085516,3.46126023,215.07,215.04,0.2]
["bitfinex","SOLUSD",1757370085705,4.64945094,215.08,215.05,0.67]
["bitfinex","SOLUSD",1757370085907,3.463606,215.07,215.05,0.67]
["bitfinex","SOLUSD",1757370086092,4.70922087,215.09,215.06,0.67]
["bitfinex","SOLUSD",1757370086293,3.46411017,215.08,215.06,0.67]
["bitfinex","SOLUSD",1757370086519,3.46411017,215.07,215.06,0.67]
["bitfinex","SOLUSD",1757370087595,3.46411017,215.07,215.04,0.2]
["bitfinex","SOLUSD",1757370087802,3.46411017,215.06,215.05,0.67]
["bitfinex","SOLUSD",1757370088017,4.70922087,215.09,215.05,0.67]
["bitfinex","SOLUSD",1757370088314,3.46473513,215.08,215.05,0.67]
["bitfinex","SOLUSD",1757370088519,3.46473513,215.07,215.05,0.67]
["bitfinex","SOLUSD",1757370088698,0.06,215.09,215.05,5.32001779]
["bitfinex","SOLUSD",1757370088897,0.06,215.09,215.06,0.67]
["bitfinex","SOLUSD",1757370089103,0.06,215.09,215.06,1.22798381]
["bitfinex","SOLUSD",1757370089536,0.06,215.09,215.08,26.0]
["bitfinex","SOLUSD",1757370089732,0.06,215.12,215.08,62.43793193]
["bitfinex","SOLUSD",1757370090017,0.06,215.12,215.09,0.67]
["bitfinex","SOLUSD",1757370090327,0.06,215.12,215.11,4.64878434]
["bitfinex","SOLUSD",1757370090501,0.06,215.12,215.11,5.31878434]
["bitfinex","SOLUSD",1757370090702,0.06,215.14,215.13,26.0]
["bitfinex","SOLUSD",1757370090896,0.06,215.14,215.13,26.55780225]
["bitfinex","SOLUSD",1757370091123,0.06,215.14,215.13,63.10780225]
["bitfinex","SOLUSD",1757370092521,0.06,215.14,215.13,1.22780225]
["bitfinex","SOLUSD",1757370092704,0.06,215.14,215.13,35.88]
["bitfinex","SOLUSD",1757370093625,0.06,215.14,215.11,0.67]
["bitfinex","SOLUSD",1757370093815,0.06,215.14,215.13,35.88]
["bitfinex","SOLUSD",1757370094203,0.73,215.14,215.08,30.64923051]
["bitfinex","SOLUSD",1757370094410,0.67,215.13,215.09,35.88]
["bitfinex","SOLUSD",1757370094609,0.67,215.13,215.09,36.55]
["bitfinex","SOLUSD",1757370095817,0.67,215.13,215.09,41.1992073]
["bitfinex","SOLUSD",1757370096314,0.06,215.14,215.1,0.67]
["bitfinex","SOLUSD",1757370096521,4.19165092,215.14,215.1,0.67]
["bitfinex","SOLUSD",1757370096722,0.73,215.14,215.1,0.67]
["bitfinex","SOLUSD",1757370099130,0.73,215.14,215.09,40.5292073]
["bitfinex","SOLUSD",1757370099331,0.73,215.14,215.09,41.1992073]
["bitfinex","SOLUSD",1757370099833,0.73,215.14,215.1,0.67]
["bitfinex","SOLUSD",1757370100638,0.73,215.14,215.1,5.31898655]
["bitfinex","SOLUSD",1757370106342,0.06,215.14,215.11,0.68]
["bitfinex","SOLUSD",1757370106640,0.06,215.14,215.12,0.68]
["bitfinex","SOLUSD",1757370106839,0.06,215.14,215.13,35.86]
["bitfinex","SOLUSD",1757370110042,0.74,215.14,215.13,35.86]
["bitfinex","SOLUSD",1757370113541,0.06,215.14,215.13,35.86]
["bitfinex","SOLUSD",1757370117049,0.74,215.14,215.12,0.03]
["bitfinex","SOLUSD",1757370117242,0.06,215.14,215.13,35.86]
["bitfinex","SOLUSD",1757370117753,0.74,215.14,215.13,35.86]
["bitfinex","SOLUSD",1757370118248,8.84831073,215.14,215.13,35.86]
["bitfinex","SOLUSD",1757370118747,11.58853114,215.14,215.12,0.03]
["bitfinex","SOLUSD",1757370118927,19.79598906,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757370119337,20.47598906,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757370119563,34.42785512,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757370120251,60.42785512,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757370120432,65.07620727,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757370121252,39.59559401,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757370121432,45.79598906,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757370121634,49.93557689,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757370122432,54.58457735,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757370123233,51.12498952,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757370126554,52.66504725,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757370126751,56.12328887,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757370128445,13.59559401,215.09,215.07,1e-08]
["bitfinex","SOLUSD",1757370128653,24.79428841,215.08,215.07,1e-08]
["bitfinex","SOLUSD",1757370128839,25.47428841,215.08,215.07,1e-08]
["bitfinex","SOLUSD",1757370129045,27.33522958,215.08,215.07,1e-08]
["bitfinex","SOLUSD",1757370129740,63.19522958,215.08,215.07,1e-08]
["bitfinex","SOLUSD",1757370130668,67.84466234,215.08,215.07,1e-08]
["bitfinex","SOLUSD",1757370135740,67.83510981,215.08,215.07,1e-08]
["bitfinex","SOLUSD",1757370135945,64.38642072,215.08,215.07,1e-08]
["bitfinex","SOLUSD",1757370136147,67.83510981,215.08,215.07,1e-08]
["bitfinex","SOLUSD",1757370137041,13.59559401,215.05,215.04,0.2]
["bitfinex","SOLUSD",1757370137243,21.33604679,215.05,215.04,0.2]
["bitfinex","SOLUSD",1757370137441,22.05604679,215.05,215.04,0.2]
["bitfinex","SOLUSD",1757370137746,23.91716114,215.05,215.04,0.2]
["bitfinex","SOLUSD",1757370138862,28.56724251,215.05,215.04,0.2]
["bitfinex","SOLUSD",1757370141658,39.59559401,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757370141863,47.32268079,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757370142097,17.87587215,215.01,215.0,1e-08]
["bitfinex","SOLUSD",1757370142264,21.32268079,215.01,215.0,1e-08]
["bitfinex","SOLUSD",1757370142447,22.04268079,215.01,215.0,1e-08]
["bitfinex","SOLUSD",1757370142849,23.90414157,215.01,215.0,1e-08]
["bitfinex","SOLUSD",1757370143564,28.55508803,215.01,215.0,1e-08]
["bitfinex","SOLUSD",1757370144864,64.41508803,215.01,215.0,1e-08]
["bitfinex","SOLUSD",1757370147276,28.55508803,215.01,215.0,1e-08]
["bitfinex","SOLUSD",1757370147581,64.41508803,215.01,215.0,1e-08]
["bitfinex","SOLUSD",1757370149880,26.0,214.94,214.93,0.66]
["bitfinex","SOLUSD",1757370150059,48.5283333,214.94,214.93,0.66]
["bitfinex","SOLUSD",1757370150380,48.5283333,214.94,214.92,0.66]
["bitfinex","SOLUSD",1757370150582,17.87587215,214.93,214.92,0.66]
["bitfinex","SOLUSD",1757370151475,13.59559401,214.91,214.89,34.02]
["bitfinex","SOLUSD",1757370151678,17.87587215,214.9,214.89,33.36]
["bitfinex","SOLUSD",1757370152275,17.87587215,214.9,214.89,34.02]
["bitfinex","SOLUSD",1757370152480,22.52919927,214.9,214.89,34.02]
["bitfinex","SOLUSD",1757370157789,134.5,214.93,214.89,38.67348512]
["bitfinex","SOLUSD",1757370157964,134.5,214.93,214.9,0.66]
["bitfinex","SOLUSD",1757370158166,148.09559401,214.92,214.9,0.66]
["bitfinex","SOLUSD",1757370158362,13.59559401,214.9,214.82,35.86]
["bitfinex","SOLUSD",1757370158566,4.28027814,214.87,214.82,35.86]
["bitfinex","SOLUSD",1757370158773,8.9341494,214.88,214.82,35.86]
["bitfinex","SOLUSD",1757370158979,4.28027814,214.87,214.83,0.66]
["bitfinex","SOLUSD",1757370159191,4.65387126,214.88,214.83,0.66]
["bitfinex","SOLUSD",1757370159192,4.28027814,214.86,214.83,0.66]
["bitfinex","SOLUSD",1757370160980,8.93458383,214.86,214.83,0.66]
["bitfinex","SOLUSD",1757370162695,4.28027814,214.85,214.83,0.66]
["bitfinex","SOLUSD",1757370165068,4.28027814,214.86,214.83,0.66]
["bitfinex","SOLUSD",1757370165483,4.28027814,214.89,214.83,5.31473942]
["bitfinex","SOLUSD",1757370165689,4.28027814,214.89,214.84,0.69]
["bitfinex","SOLUSD",1757370165887,4.28027814,214.88,214.84,0.69]
["bitfinex","SOLUSD",1757370167171,8.93406768,214.88,214.84,0.69]
["bitfinex","SOLUSD",1757370168003,4.28027814,214.89,214.84,0.69]
["bitfinex","SOLUSD",1757370168296,3.44520553,214.88,214.84,0.69]
["bitfinex","SOLUSD",1757370168985,3.44520553,214.88,214.84,5.34459087]
["bitfinex","SOLUSD",1757370169188,3.44520553,214.88,214.85,0.69]
["bitfinex","SOLUSD",1757370169696,4.28027814,214.89,214.85,0.69]
["bitfinex","SOLUSD",1757370170988,4.65357106,214.89,214.85,0.69]
["bitfinex","SOLUSD",1757370171786,4.28027814,214.9,214.85,0.69]
["bitfinex","SOLUSD",1757370171988,3.44758826,214.89,214.85,0.69]
["bitfinex","SOLUSD",1757370172302,3.44758826,214.89,214.86,0.69]
["bitfinex","SOLUSD",1757370172478,3.44758826,214.89,214.87,35.98]
["bitfinex","SOLUSD",1757370172678,3.44758826,214.89,214.87,36.67]
["bitfinex","SOLUSD",1757370173385,12.38141979,214.89,214.87,36.67]
["bitfinex","SOLUSD",1757370173586,8.93383153,214.89,214.87,36.67]
["bitfinex","SOLUSD",1757370174996,3.44936842,214.88,214.87,35.98]
["bitfinex","SOLUSD",1757370175294,8.93383153,214.89,214.87,35.98]
["bitfinex","SOLUSD",1757370175694,8.93383153,214.89,214.87,36.67]
["bitfinex","SOLUSD",1757370176792,18.91889579,214.91,214.87,36.67]
["bitfinex","SOLUSD",1757370176991,7.73057356,214.9,214.87,35.98]
["bitfinex","SOLUSD",1757370177193,18.91889579,214.91,214.88,0.69]
["bitfinex","SOLUSD",1757370177501,4.28027814,214.89,214.87,35.98]
["bitfinex","SOLUSD",1757370177701,18.91889579,214.91,214.87,36.67]
["bitfinex","SOLUSD",1757370177996,4.28027814,214.89,214.87,36.67]
["bitfinex","SOLUSD",1757370178703,4.28027814,214.89,214.88,0.69]
["bitfinex","SOLUSD",1757370179002,4.28027814,214.89,214.87,35.98]
["bitfinex","SOLUSD",1757370179213,4.28027814,214.89,214.87,36.67]
["bitfinex","SOLUSD",1757370179394,4.28027814,214.89,214.87,35.98]
["bitfinex","SOLUSD",1757370179615,4.28027814,214.89,214.87,36.67]
["bitfinex","SOLUSD",1757370180908,4.28027814,214.88,214.87,36.67]
["bitfinex","SOLUSD",1757370182194,4.28027814,214.89,214.87,36.67]
["bitfinex","SOLUSD",1757370182495,4.65345391,214.9,214.87,36.67]
["bitfinex","SOLUSD",1757370182702,3.45330205,214.89,214.87,36.67]
["bitfinex","SOLUSD",1757370183202,8.10687655,214.89,214.87,36.67]
["bitfinex","SOLUSD",1757370183378,4.6535745,214.89,214.87,36.67]
["bitfinex","SOLUSD",1757370184499,3.45590864,214.88,214.87,36.67]
["bitfinex","SOLUSD",1757370185895,4.95027814,214.91,214.87,36.67]
["bitfinex","SOLUSD",1757370186084,8.1111284,214.9,214.88,0.69]
["bitfinex","SOLUSD",1757370186403,3.45780128,214.89,214.88,0.69]
["bitfinex","SOLUSD",1757370186592,3.45780128,214.89,214.87,35.98]
["bitfinex","SOLUSD",1757370186786,3.45780128,214.88,214.87,36.67]
["bitfinex","SOLUSD",1757370187588,3.45780128,214.88,214.87,35.98]
["bitfinex","SOLUSD",1757370188310,3.45780128,214.88,214.87,36.67]
["bitfinex","SOLUSD",1757370198710,3.45780128,214.88,214.87,36.57]
["bitfinex","SOLUSD",1757370199012,8.11156151,214.88,214.87,0.69]
["bitfinex","SOLUSD",1757370199203,8.82156151,214.88,214.87,35.88]
["bitfinex","SOLUSD",1757370201217,8.11156151,214.88,214.87,35.88]
["bitfinex","SOLUSD",1757370202998,8.11156151,214.88,214.86,0.66]
["bitfinex","SOLUSD",1757370203197,8.11190067,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757370203401,3.45780128,214.86,214.84,36.54]
["bitfinex","SOLUSD",1757370203600,3.45780128,214.85,214.83,0.03]
["bitfinex","SOLUSD",1757370203804,3.45780128,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757370204416,3.45780128,214.84,214.83,35.91]
["bitfinex","SOLUSD",1757370204716,3.45780128,214.84,214.83,36.57]
["bitfinex","SOLUSD",1757370205999,0.71,214.93,214.83,36.57]
["bitfinex","SOLUSD",1757370206200,7.64842292,214.91,214.84,0.66]
["bitfinex","SOLUSD",1757370206408,8.12258797,214.9,214.84,5.31451605]
["bitfinex","SOLUSD",1757370206725,3.46921559,214.89,214.85,0.66]
["bitfinex","SOLUSD",1757370207035,4.65337238,214.9,214.85,0.66]
["bitfinex","SOLUSD",1757370207036,3.46921559,214.88,214.85,0.66]
["bitfinex","SOLUSD",1757370207220,3.46921559,214.87,214.85,0.66]
["bitfinex","SOLUSD",1757370207534,3.46921559,214.86,214.85,0.66]
["bitfinex","SOLUSD",1757370207905,3.46921559,214.86,214.85,5.31441005]
["bitfinex","SOLUSD",1757370209134,134.5,214.92,214.85,16.95043518]
["bitfinex","SOLUSD",1757370209321,3.46817192,214.91,214.86,0.66]
["bitfinex","SOLUSD",1757370209493,3.46817192,214.9,214.87,35.88]
["bitfinex","SOLUSD",1757370209697,0.71,214.94,214.88,0.66]
["bitfinex","SOLUSD",1757370209698,3.46817192,214.89,214.88,0.66]
["bitfinex","SOLUSD",1757370209998,4.71198121,214.97,214.88,5.31376023]
["bitfinex","SOLUSD",1757370210324,0.71,214.95,214.89,0.66]
["bitfinex","SOLUSD",1757370210503,3.4685656,214.94,214.89,0.66]
["bitfinex","SOLUSD",1757370210703,0.71,214.95,214.89,0.66]
["bitfinex","SOLUSD",1757370210704,3.4685656,214.93,214.89,0.66]
["bitfinex","SOLUSD",1757370210899,3.4685656,214.92,214.89,0.66]
["bitfinex","SOLUSD",1757370211103,0.71,214.95,214.9,4.65332712]
["bitfinex","SOLUSD",1757370211297,3.46494639,214.94,214.91,36.54]
["bitfinex","SOLUSD",1757370211500,3.46494639,214.93,214.91,36.54]
["bitfinex","SOLUSD",1757370211734,3.46494639,214.92,214.91,36.54]
["bitfinex","SOLUSD",1757370213728,3.46494639,214.92,214.91,41.1931106]
["bitfinex","SOLUSD",1757370214332,0.71,214.96,214.91,41.1931106]
["bitfinex","SOLUSD",1757370214517,3.45986049,214.95,214.92,0.66]
["bitfinex","SOLUSD",1757370214722,3.45986049,214.94,214.92,0.66]
["bitfinex","SOLUSD",1757370214931,3.45986049,214.93,214.92,0.66]
["bitfinex","SOLUSD",1757370215728,3.45986049,214.93,214.92,5.3128941]
["bitfinex","SOLUSD",1757370216811,0.06,214.97,214.92,5.3128941]
["bitfinex","SOLUSD",1757370217012,0.06,214.97,214.93,0.66]
["bitfinex","SOLUSD",1757370217013,3.45813503,214.96,214.93,0.66]
["bitfinex","SOLUSD",1757370217212,3.45813503,214.95,214.94,35.86]
["bitfinex","SOLUSD",1757370217426,3.45813503,214.95,214.94,36.52]
["bitfinex","SOLUSD",1757370219232,0.06,214.97,214.94,41.17242686]
["bitfinex","SOLUSD",1757370219417,3.45527641,214.96,214.94,41.17242686]
["bitfinex","SOLUSD",1757370219618,0.06,214.97,214.94,41.17242686]
["bitfinex","SOLUSD",1757370219825,3.45527641,214.96,214.94,41.17242686]
["bitfinex","SOLUSD",1757370220119,0.06,214.97,214.94,41.17242686]
["bitfinex","SOLUSD",1757370220318,3.45451888,214.96,214.94,41.17242686]
["bitfinex","SOLUSD",1757370220521,0.06,214.97,214.94,41.17242686]
["bitfinex","SOLUSD",1757370220705,3.45456292,214.96,214.94,41.17242686]
["bitfinex","SOLUSD",1757370220906,0.06,214.97,214.94,41.17242686]
["bitfinex","SOLUSD",1757370221109,3.45451859,214.96,214.94,41.17242686]
["bitfinex","SOLUSD",1757370221410,0.06,214.97,214.94,41.17242686]
["bitfinex","SOLUSD",1757370221613,3.45381116,214.96,214.94,41.17242686]
["bitfinex","SOLUSD",1757370221830,0.06,214.97,214.94,41.17242686]
["bitfinex","SOLUSD",1757370222031,3.45381087,214.96,214.94,41.17242686]
["bitfinex","SOLUSD",1757370222219,0.06,214.97,214.94,41.17242686]
["bitfinex","SOLUSD",1757370222418,3.45309875,214.96,214.95,0.69]
["bitfinex","SOLUSD",1757370222643,0.06,214.97,214.95,5.34220811]
["bitfinex","SOLUSD",1757370223109,0.06,214.97,214.96,0.69]
["bitfinex","SOLUSD",1757370223312,3.51250961,214.97,214.95,0.69]
["bitfinex","SOLUSD",1757370223527,0.06,214.97,214.95,0.69]
["bitfinex","SOLUSD",1757370223734,0.68,214.96,214.91,26.0]
["bitfinex","SOLUSD",1757370224029,4.13227155,214.95,214.92,61.86]
["bitfinex","SOLUSD",1757370224215,0.68,214.95,214.92,61.86]
["bitfinex","SOLUSD",1757370224415,0.68,214.95,214.92,35.86]
["bitfinex","SOLUSD",1757370224817,0.68,214.95,214.91,5.34302608]
["bitfinex","SOLUSD",1757370225022,0.68,214.95,214.92,0.69]
["bitfinex","SOLUSD",1757370225328,0.68,214.95,214.93,35.86]
["bitfinex","SOLUSD",1757370225526,0.06,214.97,214.94,0.69]
["bitfinex","SOLUSD",1757370225717,0.06,214.97,214.95,0.69]
["bitfinex","SOLUSD",1757370225926,0.06,214.97,214.96,35.86]
["bitfinex","SOLUSD",1757370226217,3.51190723,214.97,214.96,35.86]
["bitfinex","SOLUSD",1757370227842,3.51190723,214.97,214.96,36.55]
["bitfinex","SOLUSD",1757370228327,3.51190723,214.97,214.96,35.86]
["bitfinex","SOLUSD",1757370229237,0.06,214.97,214.96,35.86]
["bitfinex","SOLUSD",1757370229828,0.06,214.97,214.96,41.20202828]
["bitfinex","SOLUSD",1757370236238,0.06,214.97,214.96,5.34202828]
["bitfinex","SOLUSD",1757370236447,0.06,214.97,214.96,41.20202828]
["bitfinex","SOLUSD",1757370237341,0.06,214.97,214.96,5.34202828]
["bitfinex","SOLUSD",1757370237647,0.06,214.97,214.96,41.18202828]
["bitfinex","SOLUSD",1757370238020,0.74,214.97,214.94,30.65224508]
["bitfinex","SOLUSD",1757370238217,2.74359614,214.95,214.89,4.65348488]
["bitfinex","SOLUSD",1757370238436,0.68,214.94,214.89,4.65348488]
["bitfinex","SOLUSD",1757370238639,0.68,214.93,214.9,35.84]
["bitfinex","SOLUSD",1757370238842,0.68,214.92,214.91,35.84]
["bitfinex","SOLUSD",1757370240040,3.42359614,214.94,214.91,35.84]
["bitfinex","SOLUSD",1757370240222,4.65215896,214.96,214.91,35.84]
["bitfinex","SOLUSD",1757370240223,2.74359614,214.95,214.91,35.84]
["bitfinex","SOLUSD",1757370240544,0.68,214.93,214.91,35.84]
["bitfinex","SOLUSD",1757370243053,4.71182884,214.97,214.91,35.84]
["bitfinex","SOLUSD",1757370243238,3.42359614,214.95,214.91,35.84]
["bitfinex","SOLUSD",1757370243422,0.68,214.94,214.91,35.84]
["bitfinex","SOLUSD",1757370244442,0.68,214.93,214.9,0.69]
["bitfinex","SOLUSD",1757370244744,0.68,214.92,214.91,35.84]
["bitfinex","SOLUSD",1757370245940,0.68,214.92,214.88,4.68354396]
["bitfinex","SOLUSD",1757370246152,0.68,214.91,214.89,35.84]
["bitfinex","SOLUSD",1757370247336,0.68,214.9,214.89,35.84]
["bitfinex","SOLUSD",1757370247720,0.68,214.92,214.89,35.84]
["bitfinex","SOLUSD",1757370247926,0.68,214.91,214.89,35.84]
["bitfinex","SOLUSD",1757370249747,8.93885147,214.93,214.89,35.84]
["bitfinex","SOLUSD",1757370249950,2.80359614,214.95,214.9,0.69]
["bitfinex","SOLUSD",1757370249951,3.45349966,214.92,214.9,0.69]
["bitfinex","SOLUSD",1757370250253,0.68,214.94,214.91,35.84]
["bitfinex","SOLUSD",1757370250424,3.45482479,214.93,214.91,35.84]
["bitfinex","SOLUSD",1757370250627,3.45482479,214.92,214.91,35.84]
["bitfinex","SOLUSD",1757370252628,4.14482479,214.92,214.91,35.84]
["bitfinex","SOLUSD",1757370252827,3.45482479,214.92,214.91,35.84]
["bitfinex","SOLUSD",1757370253551,7.74097063,214.92,214.91,35.84]
["bitfinex","SOLUSD",1757370254443,7.74097063,214.92,214.91,35.87]
["bitfinex","SOLUSD",1757370255760,8.43097063,214.92,214.91,35.87]
["bitfinex","SOLUSD",1757370256754,7.74097063,214.92,214.91,35.87]
["bitfinex","SOLUSD",1757370257175,3.45482479,214.92,214.91,36.53]
["bitfinex","SOLUSD",1757370257467,0.06,214.97,214.91,41.1831106]
["bitfinex","SOLUSD",1757370257654,3.45822648,214.96,214.92,0.66]
["bitfinex","SOLUSD",1757370257830,3.45822648,214.95,214.93,35.84]
["bitfinex","SOLUSD",1757370258031,3.45822648,214.94,214.93,36.5]
["bitfinex","SOLUSD",1757370259061,3.45822648,214.94,214.93,35.84]
["bitfinex","SOLUSD",1757370259558,3.4582148,214.94,214.93,35.84]
["bitfinex","SOLUSD",1757370259740,4.1482148,214.94,214.91,5.3431106]
["bitfinex","SOLUSD",1757370259935,4.28614584,214.94,214.92,35.84]
["bitfinex","SOLUSD",1757370260144,3.45802948,214.93,214.92,35.84]
["bitfinex","SOLUSD",1757370264868,13.08691524,214.93,214.91,0.03]
["bitfinex","SOLUSD",1757370265167,7.74417532,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757370265346,12.39706942,214.92,214.91,35.87]
["bitfinex","SOLUSD",1757370265551,13.08706942,214.92,214.91,35.87]
["bitfinex","SOLUSD",1757370270068,8.43417532,214.92,214.91,35.87]
["bitfinex","SOLUSD",1757370270269,7.74417532,214.92,214.91,35.87]
["bitfinex","SOLUSD",1757370271969,3.45802948,214.92,214.91,35.87]
["bitfinex","SOLUSD",1757370272266,7.74417532,214.92,214.91,35.87]
["bitfinex","SOLUSD",1757370274075,8.43417532,214.92,214.91,35.87]
["bitfinex","SOLUSD",1757370274564,7.74417532,214.92,214.91,35.87]
["bitfinex","SOLUSD",1757370275874,3.45802948,214.92,214.91,35.87]
["bitfinex","SOLUSD",1757370277572,3.45802948,214.92,214.91,36.53]
["bitfinex","SOLUSD",1757370278763,3.45802948,214.92,214.91,41.1831106]
["bitfinex","SOLUSD",1757370278970,4.28614584,214.96,214.91,41.1831106]
["bitfinex","SOLUSD",1757370279169,3.45648204,214.95,214.92,0.66]
["bitfinex","SOLUSD",1757370279476,4.28614584,214.96,214.92,5.31274803]
["bitfinex","SOLUSD",1757370279779,3.45736388,214.95,214.93,0.66]
["bitfinex","SOLUSD",1757370279983,4.28614584,214.96,214.94,36.5]
["bitfinex","SOLUSD",1757370280163,3.45736774,214.95,214.94,36.5]
["bitfinex","SOLUSD",1757370280874,3.45736774,214.95,214.94,35.84]
["bitfinex","SOLUSD",1757370280875,4.16736774,214.95,214.94,35.84]
["bitfinex","SOLUSD",1757370281058,13.1057953,214.95,214.94,35.84]
["bitfinex","SOLUSD",1757370281460,8.45351358,214.95,214.94,35.84]
["bitfinex","SOLUSD",1757370285774,7.74351358,214.95,214.94,35.84]
["bitfinex","SOLUSD",1757370287688,7.7479922,214.95,214.94,35.84]
["bitfinex","SOLUSD",1757370289480,3.46184636,214.95,214.94,35.84]
["bitfinex","SOLUSD",1757370290295,3.46184636,214.95,214.94,36.56]
["bitfinex","SOLUSD",1757370290774,3.46184636,214.95,214.94,35.84]
["bitfinex","SOLUSD",1757370291291,7.7479922,214.95,214.94,35.84]
["bitfinex","SOLUSD",1757370291594,7.74786967,214.95,214.94,35.84]
["bitfinex","SOLUSD",1757370291775,7.74786967,214.95,214.94,36.56]
["bitfinex","SOLUSD",1757370295974,3.46172383,214.95,214.94,36.56]
["bitfinex","SOLUSD",1757370301674,3.46172383,214.95,214.94,35.84]
["bitfinex","SOLUSD",1757370302694,3.46172383,214.95,214.94,36.56]
["bitfinex","SOLUSD",1757370303893,3.46172383,214.95,214.94,41.21246115]
["bitfinex","SOLUSD",1757370305200,3.46172383,214.95,214.94,36.56]
["bitfinex","SOLUSD",1757370305606,3.46172383,214.95,214.94,35.87]
["bitfinex","SOLUSD",1757370306287,3.46172383,214.95,214.94,35.85]
["bitfinex","SOLUSD",1757370306483,3.46172383,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370306687,4.17172383,214.95,214.94,35.85]
["bitfinex","SOLUSD",1757370306887,8.45786967,214.95,214.94,35.85]
["bitfinex","SOLUSD",1757370307192,7.74786967,214.95,214.94,35.85]
["bitfinex","SOLUSD",1757370308391,3.46172383,214.95,214.94,35.85]
["bitfinex","SOLUSD",1757370309194,8.82396853,214.95,214.94,35.85]
["bitfinex","SOLUSD",1757370309394,8.11396853,214.95,214.94,35.85]
["bitfinex","SOLUSD",1757370311610,8.11396853,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370311813,8.11396853,214.95,214.94,35.85]
["bitfinex","SOLUSD",1757370313008,3.46172383,214.95,214.94,35.85]
["bitfinex","SOLUSD",1757370318504,3.46172383,214.95,214.94,36.54]
["bitfinex","SOLUSD",1757370318710,3.46172383,214.95,214.94,35.85]
["bitfinex","SOLUSD",1757370321999,8.82396853,214.95,214.94,35.83]
["bitfinex","SOLUSD",1757370322392,8.11396853,214.95,214.94,35.83]
["bitfinex","SOLUSD",1757370324309,3.46172383,214.95,214.94,35.83]
["bitfinex","SOLUSD",1757370327026,8.82396853,214.95,214.94,35.83]
["bitfinex","SOLUSD",1757370327421,8.11396853,214.95,214.94,35.83]
["bitfinex","SOLUSD",1757370328331,25.16172439,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370328619,39.59508921,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370329204,47.70905774,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370329715,13.59559401,214.94,214.91,0.03]
["bitfinex","SOLUSD",1757370329914,2.74216185,214.92,214.91,35.83]
["bitfinex","SOLUSD",1757370330117,23.97419711,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757370330424,42.59324656,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757370333209,39.59559401,214.9,214.89,0.03]
["bitfinex","SOLUSD",1757370333408,39.59559401,214.9,214.86,35.83]
["bitfinex","SOLUSD",1757370333409,39.59559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370333609,45.79947969,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370333909,46.50947969,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370334110,51.82394094,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370334312,51.81087326,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370334820,56.46485008,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370335119,53.01297643,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370335432,27.01297643,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370342241,23.56432028,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370342438,27.00360736,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370346243,23.56432028,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370346423,27.00077352,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370347840,23.54861167,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370348029,26.29077352,214.87,214.86,0.73]
["bitfinex","SOLUSD",1757370348226,23.54861167,214.87,214.86,0.73]
["bitfinex","SOLUSD",1757370348431,5.29904084,214.87,214.86,0.73]
["bitfinex","SOLUSD",1757370349035,6.51656442,214.87,214.86,0.73]
["bitfinex","SOLUSD",1757370349422,23.53432028,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370349626,26.97096571,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370357661,26.97088323,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757370362361,26.0,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757370362561,45.77431881,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757370362746,46.45431881,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757370363249,48.31716664,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757370363763,52.97179333,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757370367796,55.71395518,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757370368782,13.59559401,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757370368988,19.77431881,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757370369182,20.45431881,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757370370495,26.66011982,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757370370700,28.52322795,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757370373188,27.67956299,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757370373392,31.2924658,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757370374189,27.84322795,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757370374389,28.52322795,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757370376901,27.84322795,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757370377200,27.8565836,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757370377808,28.5365836,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757370382313,31.98603347,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757370382514,31.98603347,214.82,214.78,0.03]
["bitfinex","SOLUSD",1757370382515,26.0,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757370382710,47.33841542,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757370382916,48.01841542,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757370383216,13.59559401,214.74,214.72,0.66]
["bitfinex","SOLUSD",1757370383390,21.33841542,214.73,214.72,0.66]
["bitfinex","SOLUSD",1757370383596,25.99542655,214.73,214.72,0.66]
["bitfinex","SOLUSD",1757370384519,39.97199251,214.73,214.72,0.66]
["bitfinex","SOLUSD",1757370386715,13.59559401,214.72,214.71,0.66]
["bitfinex","SOLUSD",1757370386909,21.33841542,214.72,214.71,0.66]
["bitfinex","SOLUSD",1757370387414,39.97286057,214.72,214.71,0.66]
["bitfinex","SOLUSD",1757370388717,25.99564343,214.72,214.71,0.66]
["bitfinex","SOLUSD",1757370389104,25.98532816,214.72,214.71,0.66]
["bitfinex","SOLUSD",1757370391302,3.43960333,214.72,214.71,0.66]
["bitfinex","SOLUSD",1757370391501,13.59559401,214.74,214.71,0.66]
["bitfinex","SOLUSD",1757370391718,3.43785296,214.73,214.71,0.66]
["bitfinex","SOLUSD",1757370392199,4.65681722,214.74,214.71,0.66]
["bitfinex","SOLUSD",1757370392396,3.43777321,214.73,214.71,0.66]
["bitfinex","SOLUSD",1757370393204,4.65681722,214.74,214.71,0.66]
["bitfinex","SOLUSD",1757370393404,3.43780842,214.73,214.71,0.66]
["bitfinex","SOLUSD",1757370393812,3.43780842,214.73,214.71,0.69]
["bitfinex","SOLUSD",1757370394203,18.25217142,214.75,214.71,0.69]
["bitfinex","SOLUSD",1757370394399,3.43804248,214.74,214.71,0.69]
["bitfinex","SOLUSD",1757370394604,3.43804248,214.73,214.71,0.69]
["bitfinex","SOLUSD",1757370394906,4.65657741,214.75,214.71,0.69]
["bitfinex","SOLUSD",1757370395109,3.43773451,214.74,214.71,0.69]
["bitfinex","SOLUSD",1757370395298,3.43773451,214.73,214.71,0.69]
["bitfinex","SOLUSD",1757370395499,4.65657741,214.75,214.72,35.8]
["bitfinex","SOLUSD",1757370395699,3.43794212,214.74,214.72,35.8]
["bitfinex","SOLUSD",1757370395898,4.65657741,214.75,214.73,0.66]
["bitfinex","SOLUSD",1757370396108,3.4386534,214.74,214.73,0.66]
["bitfinex","SOLUSD",1757370396811,8.09544766,214.74,214.73,0.66]
["bitfinex","SOLUSD",1757370396997,12.38835047,214.74,214.71,0.69]
["bitfinex","SOLUSD",1757370397203,3.4386534,214.73,214.72,35.8]
["bitfinex","SOLUSD",1757370397802,3.4386534,214.73,214.72,36.46]
["bitfinex","SOLUSD",1757370398619,8.09566453,214.73,214.72,36.46]
["bitfinex","SOLUSD",1757370399005,8.09566453,214.73,214.72,35.8]
["bitfinex","SOLUSD",1757370400424,8.09566453,214.73,214.72,36.52]
["bitfinex","SOLUSD",1757370401825,3.4386534,214.73,214.72,36.52]
["bitfinex","SOLUSD",1757370402815,11.64047396,214.77,214.72,41.17722801]
["bitfinex","SOLUSD",1757370402816,13.59559401,214.77,214.72,41.17722801]
["bitfinex","SOLUSD",1757370403010,3.44155257,214.76,214.73,0.72]
["bitfinex","SOLUSD",1757370403324,134.5,214.78,214.73,0.72]
["bitfinex","SOLUSD",1757370403527,3.44298857,214.77,214.73,0.72]
["bitfinex","SOLUSD",1757370403708,18.25109249,214.8,214.73,0.72]
["bitfinex","SOLUSD",1757370403918,3.44317795,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1757370404222,4.65549848,214.8,214.75,0.72]
["bitfinex","SOLUSD",1757370404223,3.44317795,214.78,214.75,0.72]
["bitfinex","SOLUSD",1757370404433,3.44317795,214.77,214.75,0.72]
["bitfinex","SOLUSD",1757370404631,3.44317795,214.76,214.75,0.72]
["bitfinex","SOLUSD",1757370406927,4.65549848,214.8,214.75,0.72]
["bitfinex","SOLUSD",1757370407114,3.44500491,214.79,214.75,0.72]
["bitfinex","SOLUSD",1757370407314,3.44500491,214.78,214.75,5.37657331]
["bitfinex","SOLUSD",1757370407527,4.65549848,214.8,214.76,0.72]
["bitfinex","SOLUSD",1757370407830,3.4457014,214.79,214.77,35.78]
["bitfinex","SOLUSD",1757370408030,3.4457014,214.78,214.77,35.78]
["bitfinex","SOLUSD",1757370408539,3.4457014,214.78,214.77,36.5]
["bitfinex","SOLUSD",1757370410326,3.4457014,214.78,214.77,35.78]
["bitfinex","SOLUSD",1757370410910,3.4457014,214.78,214.77,36.5]
["bitfinex","SOLUSD",1757370412721,3.5057014,214.78,214.77,36.5]
["bitfinex","SOLUSD",1757370413121,3.50609714,214.78,214.77,36.5]
["bitfinex","SOLUSD",1757370417044,3.50575968,214.78,214.77,36.5]
["bitfinex","SOLUSD",1757370419051,3.50575968,214.78,214.77,41.15614378]
["bitfinex","SOLUSD",1757370419626,0.06,214.78,214.77,41.15614378]
["bitfinex","SOLUSD",1757370420543,0.06,214.78,214.77,41.13614378]
["bitfinex","SOLUSD",1757370421049,0.06,214.78,214.77,41.69488103]
["bitfinex","SOLUSD",1757370422565,0.06,214.83,214.77,41.69488103]
["bitfinex","SOLUSD",1757370422840,0.06,214.83,214.81,4.65527675]
["bitfinex","SOLUSD",1757370423049,0.06,214.83,214.82,35.76]
["bitfinex","SOLUSD",1757370423351,0.06,214.83,214.82,36.48]
["bitfinex","SOLUSD",1757370424524,0.06,214.83,214.82,0.72]
["bitfinex","SOLUSD",1757370424726,0.06,214.83,214.82,62.48]
["bitfinex","SOLUSD",1757370424947,0.06,214.83,214.82,67.13506005]
["bitfinex","SOLUSD",1757370426449,0.06,214.83,214.82,41.13506005]
["bitfinex","SOLUSD",1757370426653,0.06,214.86,214.85,26.0]
["bitfinex","SOLUSD",1757370426954,0.06,214.86,214.85,66.41441005]
["bitfinex","SOLUSD",1757370427140,0.06,214.86,214.85,67.13441005]
["bitfinex","SOLUSD",1757370427757,0.06,214.86,214.85,31.37441005]
["bitfinex","SOLUSD",1757370427931,0.06,214.86,214.85,67.13441005]
["bitfinex","SOLUSD",1757370429234,0.06,214.86,214.85,31.37441005]
["bitfinex","SOLUSD",1757370429449,0.06,214.86,214.85,67.13441005]
["bitfinex","SOLUSD",1757370431229,0.06,214.86,214.85,31.37441005]
["bitfinex","SOLUSD",1757370431436,0.06,214.86,214.85,67.11441005]
["bitfinex","SOLUSD",1757370434762,0.06,214.86,214.85,31.37441005]
["bitfinex","SOLUSD",1757370435059,0.06,214.86,214.85,67.11441005]
["bitfinex","SOLUSD",1757370436834,0.06,214.86,214.84,4.65462669]
["bitfinex","SOLUSD",1757370437035,0.78,214.86,214.85,35.74]
["bitfinex","SOLUSD",1757370437543,0.78,214.86,214.83,4.65482422]
["bitfinex","SOLUSD",1757370437751,0.72,214.85,214.84,26.0]
["bitfinex","SOLUSD",1757370438073,3.4623391,214.85,214.77,2.60189401]
["bitfinex","SOLUSD",1757370438366,0.72,214.84,214.78,35.74]
["bitfinex","SOLUSD",1757370438571,0.72,214.83,214.81,26.0]
["bitfinex","SOLUSD",1757370438743,0.72,214.82,214.81,26.0]
["bitfinex","SOLUSD",1757370438939,0.72,214.82,214.81,61.74]
["bitfinex","SOLUSD",1757370439138,0.72,214.82,214.81,35.74]
["bitfinex","SOLUSD",1757370439139,3.4623391,214.82,214.81,35.74]
["bitfinex","SOLUSD",1757370442271,0.06,214.86,214.83,35.74]
["bitfinex","SOLUSD",1757370442955,0.06,214.86,214.83,40.394649]
["bitfinex","SOLUSD",1757370443660,0.06,214.86,214.83,41.104649]
["bitfinex","SOLUSD",1757370444464,0.06,214.86,214.84,35.74]
["bitfinex","SOLUSD",1757370444965,0.06,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1757370445261,0.06,214.86,214.85,5.36441005]
["bitfinex","SOLUSD",1757370447656,0.06,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1757370449260,0.06,214.86,214.84,26.0]
["bitfinex","SOLUSD",1757370449443,0.78,214.86,214.85,35.74]
["bitfinex","SOLUSD",1757370450757,0.06,214.86,214.85,35.74]
["bitfinex","SOLUSD",1757370458264,0.78,214.86,214.85,35.74]
["bitfinex","SOLUSD",1757370458461,0.06,214.86,214.85,35.74]
["bitfinex","SOLUSD",1757370459565,0.06,214.86,214.85,36.45]
["bitfinex","SOLUSD",1757370459962,0.06,214.86,214.85,37.0085292]
["bitfinex","SOLUSD",1757370460279,0.06,214.86,214.85,41.66293925]
["bitfinex","SOLUSD",1757370468863,0.73,214.86,214.85,40.37441005]
["bitfinex","SOLUSD",1757370469062,0.06,214.86,214.85,41.03441005]
["bitfinex","SOLUSD",1757370470390,0.06,214.86,214.85,40.37441005]
["bitfinex","SOLUSD",1757370475782,0.06,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1757370475994,0.06,214.86,214.85,40.37441005]
["bitfinex","SOLUSD",1757370476288,0.73,214.86,214.84,26.0]
["bitfinex","SOLUSD",1757370476594,0.06,214.86,214.85,35.72]
["bitfinex","SOLUSD",1757370476967,0.73,214.86,214.85,35.72]
["bitfinex","SOLUSD",1757370480592,0.06,214.86,214.85,40.37441005]
["bitfinex","SOLUSD",1757370481794,0.06,214.86,214.85,41.03441005]
["bitfinex","SOLUSD",1757370482803,0.06,214.86,214.85,40.37441005]
["bitfinex","SOLUSD",1757370482984,0.06,214.86,214.85,41.03441005]
["bitfinex","SOLUSD",1757370483193,0.06,214.86,214.85,41.59293925]
["bitfinex","SOLUSD",1757370487818,0.06,214.86,214.85,5.87293925]
["bitfinex","SOLUSD",1757370488002,0.06,214.86,214.85,41.59293925]
["bitfinex","SOLUSD",1757370489329,0.06,214.86,214.85,67.59293925]
["bitfinex","SOLUSD",1757370490818,0.06,214.86,214.85,31.21293925]
["bitfinex","SOLUSD",1757370491023,0.06,214.86,214.85,66.93293925]
["bitfinex","SOLUSD",1757370492114,0.06,214.86,214.85,31.21293925]
["bitfinex","SOLUSD",1757370492311,0.72,214.86,214.83,0.03]
["bitfinex","SOLUSD",1757370492516,0.72,214.86,214.84,35.72]
["bitfinex","SOLUSD",1757370492726,0.66,214.85,214.84,35.72]
["bitfinex","SOLUSD",1757370493022,0.66,214.85,214.83,26.03]
["bitfinex","SOLUSD",1757370493324,0.06,214.86,214.84,35.72]
["bitfinex","SOLUSD",1757370493497,3.45422416,214.85,214.84,35.72]
["bitfinex","SOLUSD",1757370493696,4.11422416,214.85,214.84,35.72]
["bitfinex","SOLUSD",1757370493919,0.66,214.85,214.84,35.72]
["bitfinex","SOLUSD",1757370494411,4.11405433,214.85,214.84,35.72]
["bitfinex","SOLUSD",1757370494608,8.39942039,214.85,214.84,35.72]
["bitfinex","SOLUSD",1757370494911,4.11405433,214.85,214.84,35.72]
["bitfinex","SOLUSD",1757370498431,13.05391457,214.85,214.84,35.72]
["bitfinex","SOLUSD",1757370498816,13.05462652,214.85,214.84,35.72]
["bitfinex","SOLUSD",1757370500136,13.05462652,214.85,214.83,0.03]
["bitfinex","SOLUSD",1757370500311,7.74013234,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757370500628,7.74013234,214.84,214.83,35.75]
["bitfinex","SOLUSD",1757370500804,8.40013234,214.84,214.83,35.75]
["bitfinex","SOLUSD",1757370502633,13.05475903,214.84,214.83,35.75]
["bitfinex","SOLUSD",1757370513834,26.65035304,214.84,214.83,35.75]
["bitfinex","SOLUSD",1757370514618,8.76939297,214.84,214.83,35.75]
["bitfinex","SOLUSD",1757370514817,13.05475903,214.84,214.83,35.75]
["bitfinex","SOLUSD",1757370516828,12.39475903,214.84,214.83,35.75]
["bitfinex","SOLUSD",1757370517231,3.45476628,214.84,214.83,36.46]
["bitfinex","SOLUSD",1757370517536,0.06,214.85,214.83,36.46]
["bitfinex","SOLUSD",1757370517707,0.06,214.85,214.84,0.71]
["bitfinex","SOLUSD",1757370518634,0.06,214.85,214.84,5.36462669]
["bitfinex","SOLUSD",1757370519416,0.06,214.85,214.84,0.71]
["bitfinex","SOLUSD",1757370525420,0.06,214.85,214.83,35.75]
["bitfinex","SOLUSD",1757370525616,0.06,214.85,214.84,35.7]
["bitfinex","SOLUSD",1757370526018,5.04536606,214.85,214.84,35.7]
["bitfinex","SOLUSD",1757370526643,8.49157152,214.85,214.84,35.7]
["bitfinex","SOLUSD",1757370526835,5.04536606,214.85,214.84,35.7]
["bitfinex","SOLUSD",1757370527030,4.34536606,214.85,214.84,35.7]
["bitfinex","SOLUSD",1757370527346,0.06,214.85,214.84,35.7]
["bitfinex","SOLUSD",1757370527540,3.50643482,214.85,214.84,35.7]
["bitfinex","SOLUSD",1757370529040,3.50643482,214.85,214.83,0.03]
["bitfinex","SOLUSD",1757370529245,21.32747487,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757370529541,7.73188086,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370530045,8.43188086,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370530948,12.38650755,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370531432,13.08650755,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370531828,12.38650755,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370534154,8.10114149,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370534341,3.4465148,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370535140,8.10114149,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370535341,3.4465148,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370540456,3.4465148,214.84,214.83,36.45]
["bitfinex","SOLUSD",1757370541051,3.4465148,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370542070,3.4465148,214.84,214.83,36.45]
["bitfinex","SOLUSD",1757370543050,3.4465148,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370543358,3.4465148,214.84,214.83,36.45]
["bitfinex","SOLUSD",1757370545564,3.46148559,214.84,214.83,36.45]
["bitfinex","SOLUSD",1757370551155,3.46148559,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370553272,3.52148559,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370553470,8.83611228,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370553673,8.83800713,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370554359,11.58271568,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757370554563,25.17830969,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370556071,22.43360114,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370560076,25.17830969,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370560250,25.17830969,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757370560450,25.17830969,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370561078,8.83800713,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370565579,8.83761682,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370568083,8.17761682,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757370568784,26.0,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370568966,46.52119084,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370569168,47.66614052,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370569382,48.32614052,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370569581,47.66614052,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370569763,18.92143197,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370569964,17.05858414,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370570386,19.58134522,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370570579,22.32605377,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370571565,26.98133052,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370572182,26.32133052,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370572367,23.57662197,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370572571,24.23662197,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370572795,22.37386089,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370572979,21.71386089,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370573180,23.57662197,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370573385,21.71386089,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370573993,22.37386089,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370574186,24.23662197,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370574489,26.98133052,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370578987,26.32133052,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370579195,26.98133052,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370582798,26.32133052,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370582990,26.99133052,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370584701,26.32133052,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370585786,24.45856944,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370585991,3.46299013,214.81,214.8,0.72]
["bitfinex","SOLUSD",1757370586180,8.11826688,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370586499,8.11826688,214.81,214.8,0.72]
["bitfinex","SOLUSD",1757370588281,3.46299013,214.81,214.8,0.72]
["bitfinex","SOLUSD",1757370590815,3.46299013,214.81,214.8,5.37549348]
["bitfinex","SOLUSD",1757370594695,3.46299013,214.81,214.8,0.72]
["bitfinex","SOLUSD",1757370595405,3.46299013,214.81,214.8,36.42]
["bitfinex","SOLUSD",1757370596304,3.46299013,214.81,214.8,41.07549348]
["bitfinex","SOLUSD",1757370603400,0.06,214.83,214.82,26.0]
["bitfinex","SOLUSD",1757370603806,0.06,214.83,214.82,26.69]
["bitfinex","SOLUSD",1757370604917,0.06,214.83,214.82,62.37]
["bitfinex","SOLUSD",1757370605304,0.06,214.83,214.82,31.34506005]
["bitfinex","SOLUSD",1757370605714,0.06,214.83,214.82,67.02506005]
["bitfinex","SOLUSD",1757370606711,0.06,214.83,214.82,31.34506005]
["bitfinex","SOLUSD",1757370606919,0.06,214.83,214.82,26.0]
["bitfinex","SOLUSD",1757370607111,0.06,214.83,214.8,5.3753139]
["bitfinex","SOLUSD",1757370607302,0.06,214.83,214.81,0.69]
["bitfinex","SOLUSD",1757370607499,0.06,214.83,214.81,36.37]
["bitfinex","SOLUSD",1757370607709,0.06,214.83,214.82,0.69]
["bitfinex","SOLUSD",1757370608818,0.06,214.83,214.82,5.34506005]
["bitfinex","SOLUSD",1757370609422,0.73,214.83,214.8,0.03]
["bitfinex","SOLUSD",1757370609622,0.73,214.83,214.81,35.68]
["bitfinex","SOLUSD",1757370609809,0.67,214.82,214.8,0.03]
["bitfinex","SOLUSD",1757370610006,0.67,214.82,214.81,35.68]
["bitfinex","SOLUSD",1757370610220,0.66,214.82,214.81,35.68]
["bitfinex","SOLUSD",1757370611433,5.31506005,214.82,214.81,35.68]
["bitfinex","SOLUSD",1757370611924,5.31506005,214.82,214.8,0.03]
["bitfinex","SOLUSD",1757370612242,8.0597686,214.82,214.81,35.68]
["bitfinex","SOLUSD",1757370612536,11.51410212,214.82,214.81,35.68]
["bitfinex","SOLUSD",1757370614123,8.76939357,214.82,214.81,35.68]
["bitfinex","SOLUSD",1757370614528,4.11433352,214.82,214.81,35.68]
["bitfinex","SOLUSD",1757370615117,8.76939357,214.82,214.81,35.68]
["bitfinex","SOLUSD",1757370616226,4.11433352,214.82,214.81,35.68]
["bitfinex","SOLUSD",1757370616412,3.45433352,214.82,214.81,35.68]
["bitfinex","SOLUSD",1757370616925,3.45433352,214.82,214.81,36.4]
["bitfinex","SOLUSD",1757370617332,3.45433352,214.82,214.81,35.68]
["bitfinex","SOLUSD",1757370617709,3.45433352,214.82,214.81,36.4]
["bitfinex","SOLUSD",1757370618031,0.06,214.83,214.81,35.68]
["bitfinex","SOLUSD",1757370618213,3.45504507,214.82,214.81,35.68]
["bitfinex","SOLUSD",1757370619430,3.45504507,214.82,214.81,36.4]
["bitfinex","SOLUSD",1757370619634,0.06,214.83,214.81,41.05527675]
["bitfinex","SOLUSD",1757370619813,0.06,214.83,214.82,0.72]
["bitfinex","SOLUSD",1757370623036,0.06,214.83,214.81,40.36527675]
["bitfinex","SOLUSD",1757370623243,0.66,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757370623534,4.1153107,214.82,214.81,35.71]
["bitfinex","SOLUSD",1757370624033,4.1153107,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757370624034,8.40532307,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757370624341,22.00091708,214.82,214.81,35.71]
["bitfinex","SOLUSD",1757370625648,3.4553107,214.82,214.81,35.71]
["bitfinex","SOLUSD",1757370626716,3.4553107,214.82,214.81,36.43]
["bitfinex","SOLUSD",1757370626926,0.06,214.83,214.81,36.43]
["bitfinex","SOLUSD",1757370627125,0.06,214.83,214.82,0.72]
["bitfinex","SOLUSD",1757370627819,0.06,214.83,214.82,5.37506005]
["bitfinex","SOLUSD",1757370629628,0.06,214.83,214.82,0.72]
["bitfinex","SOLUSD",1757370630940,0.06,214.83,214.82,5.37506005]
["bitfinex","SOLUSD",1757370634455,0.72,214.83,214.82,35.68]
["bitfinex","SOLUSD",1757370634830,4.17665365,214.83,214.82,35.68]
["bitfinex","SOLUSD",1757370636229,4.17665365,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757370636430,0.72,214.83,214.82,35.68]
["bitfinex","SOLUSD",1757370636622,4.17569279,214.83,214.82,35.68]
["bitfinex","SOLUSD",1757370637945,3.51496934,214.83,214.82,35.68]
["bitfinex","SOLUSD",1757370638749,3.51496934,214.83,214.82,36.43]
["bitfinex","SOLUSD",1757370638927,3.51496934,214.83,214.82,35.71]
["bitfinex","SOLUSD",1757370640333,4.22496934,214.83,214.82,35.71]
["bitfinex","SOLUSD",1757370640547,8.8798127,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757370640750,26.76541908,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757370640946,26.76541908,214.83,214.82,35.71]
["bitfinex","SOLUSD",1757370641157,17.82056335,214.83,214.82,35.71]
["bitfinex","SOLUSD",1757370641454,22.47540671,214.83,214.82,35.71]
["bitfinex","SOLUSD",1757370642351,26.76541908,214.83,214.82,35.71]
["bitfinex","SOLUSD",1757370642928,22.47540671,214.83,214.82,35.71]
["bitfinex","SOLUSD",1757370643135,26.76541908,214.83,214.82,35.71]
["bitfinex","SOLUSD",1757370644365,26.76541908,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757370644656,26.76541908,214.83,214.82,26.07]
["bitfinex","SOLUSD",1757370645358,165.55543145,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757370645552,164.72057081,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757370646447,190.72057081,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757370646637,195.01058318,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757370647552,190.72057081,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757370648137,195.01058318,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757370649457,186.43055844,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757370649664,190.72057081,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757370650462,195.01058318,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757370650659,60.51058318,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757370652474,60.50917143,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757370656784,39.59559401,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370657079,50.79303383,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370657385,51.50303383,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757370657564,13.59559401,214.8,214.79,1e-08]
["bitfinex","SOLUSD",1757370657875,24.79303383,214.8,214.79,1e-08]
["bitfinex","SOLUSD",1757370658076,25.50303383,214.8,214.79,1e-08]
["bitfinex","SOLUSD",1757370658867,32.02189582,214.8,214.79,1e-08]
["bitfinex","SOLUSD",1757370662084,39.59559401,214.78,214.77,1e-08]
["bitfinex","SOLUSD",1757370662274,47.33996104,214.78,214.77,1e-08]
["bitfinex","SOLUSD",1757370662581,48.04996104,214.78,214.77,1e-08]
["bitfinex","SOLUSD",1757370663182,48.04996104,214.78,214.75,1e-08]
["bitfinex","SOLUSD",1757370663183,13.59559401,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1757370663372,60.47590694,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1757370663686,61.18590694,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1757370663857,79.8201359,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1757370664884,30.14226752,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1757370665263,26.69793075,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1757370665968,30.1389884,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1757370666161,26.69793075,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1757370668562,40.67514788,214.76,214.75,1e-08]
["bitfinex","SOLUSD",1757370670264,13.59559401,214.72,214.66,0.69]
["bitfinex","SOLUSD",1757370670566,4.29001237,214.67,214.65,0.69]
["bitfinex","SOLUSD",1757370670874,17.88560638,214.66,214.65,0.69]
["bitfinex","SOLUSD",1757370671868,13.59559401,214.66,214.65,0.69]
["bitfinex","SOLUSD",1757370672073,22.54413614,214.66,214.65,0.69]
["bitfinex","SOLUSD",1757370673366,13.59559401,214.65,214.62,33.5]
["bitfinex","SOLUSD",1757370673568,17.88560638,214.65,214.62,33.5]
["bitfinex","SOLUSD",1757370673883,17.88560638,214.65,214.63,0.69]
["bitfinex","SOLUSD",1757370674277,18.25455785,214.64,214.63,0.69]
["bitfinex","SOLUSD",1757370674473,13.59559401,214.64,214.63,0.69]
["bitfinex","SOLUSD",1757370676483,7.40842529,214.68,214.63,0.69]
["bitfinex","SOLUSD",1757370676686,13.59559401,214.67,214.63,0.69]
["bitfinex","SOLUSD",1757370676889,13.59559401,214.7,214.63,5.34915024]
["bitfinex","SOLUSD",1757370677069,13.59559401,214.7,214.64,0.69]
["bitfinex","SOLUSD",1757370678178,134.5,214.71,214.64,0.69]
["bitfinex","SOLUSD",1757370678580,134.5,214.71,214.65,4.65874679]
["bitfinex","SOLUSD",1757370678775,134.5,214.71,214.66,36.41]
["bitfinex","SOLUSD",1757370678979,134.5,214.71,214.67,0.69]
["bitfinex","SOLUSD",1757370679786,134.5,214.71,214.67,5.34825897]
["bitfinex","SOLUSD",1757370680190,134.5,214.71,214.68,0.69]
["bitfinex","SOLUSD",1757370683203,13.59559401,214.76,214.68,5.34805688]
["bitfinex","SOLUSD",1757370683396,3.43989559,214.75,214.69,0.69]
["bitfinex","SOLUSD",1757370684177,134.5,214.77,214.69,0.69]
["bitfinex","SOLUSD",1757370684379,3.44139236,214.76,214.69,0.69]
["bitfinex","SOLUSD",1757370684780,134.5,214.77,214.7,4.65766185]
["bitfinex","SOLUSD",1757370685085,3.44254366,214.76,214.71,0.69]
["bitfinex","SOLUSD",1757370685286,3.44254366,214.76,214.72,35.72]
["bitfinex","SOLUSD",1757370685489,3.44254366,214.76,214.73,0.69]
["bitfinex","SOLUSD",1757370685696,3.44254366,214.76,214.74,0.69]
["bitfinex","SOLUSD",1757370685899,134.5,214.77,214.75,0.69]
["bitfinex","SOLUSD",1757370686480,134.5,214.77,214.74,4.65673951]
["bitfinex","SOLUSD",1757370686689,134.5,214.77,214.75,0.69]
["bitfinex","SOLUSD",1757370688190,134.5,214.77,214.76,0.69]
["bitfinex","SOLUSD",1757370688991,134.56,214.77,214.76,0.69]
["bitfinex","SOLUSD",1757370689187,0.06,214.77,214.76,0.69]
["bitfinex","SOLUSD",1757370690306,0.06,214.77,214.76,5.34636058]
["bitfinex","SOLUSD",1757370691490,0.06,214.8,214.79,26.0]
["bitfinex","SOLUSD",1757370691682,0.06,214.8,214.79,61.72]
["bitfinex","SOLUSD",1757370691891,0.06,214.8,214.79,62.41]
["bitfinex","SOLUSD",1757370692900,0.06,214.8,214.79,67.06571022]
["bitfinex","SOLUSD",1757370696290,0.06,214.8,214.76,0.69]
["bitfinex","SOLUSD",1757370696499,0.06,214.8,214.77,35.72]
["bitfinex","SOLUSD",1757370696704,0.75,214.8,214.77,35.72]
["bitfinex","SOLUSD",1757370696893,0.06,214.8,214.77,36.41]
["bitfinex","SOLUSD",1757370697606,0.75,214.8,214.77,35.72]
["bitfinex","SOLUSD",1757370699214,0.75,214.8,214.77,41.06611381]
["bitfinex","SOLUSD",1757370699215,0.06,214.8,214.77,41.06611381]
["bitfinex","SOLUSD",1757370699415,0.06,214.8,214.78,0.69]
["bitfinex","SOLUSD",1757370701020,0.06,214.8,214.78,5.34582566]
["bitfinex","SOLUSD",1757370702808,0.06,214.8,214.79,0.71]
["bitfinex","SOLUSD",1757370704112,0.06,214.8,214.78,4.65582566]
["bitfinex","SOLUSD",1757370704317,0.06,214.8,214.78,5.36582566]
["bitfinex","SOLUSD",1757370705425,0.06,214.8,214.79,0.71]
["bitfinex","SOLUSD",1757370707200,0.06,214.8,214.79,31.36571022]
["bitfinex","SOLUSD",1757370707915,0.06,214.82,214.79,43.00498579]
["bitfinex","SOLUSD",1757370708117,0.06,214.82,214.8,36.98865921]
["bitfinex","SOLUSD",1757370708499,0.06,214.82,214.81,0.71]
["bitfinex","SOLUSD",1757370709418,0.06,214.82,214.81,5.36527675]
["bitfinex","SOLUSD",1757370712424,0.06,214.82,214.81,40.35527675]
["bitfinex","SOLUSD",1757370712731,0.06,214.82,214.81,41.06527675]
["bitfinex","SOLUSD",1757370722109,0.06,214.82,214.81,41.04527675]
["bitfinex","SOLUSD",1757370722414,0.06,214.82,214.81,40.33527675]
["bitfinex","SOLUSD",1757370722738,0.06,214.82,214.81,41.04527675]
["bitfinex","SOLUSD",1757370722916,0.06,214.82,214.81,4.65527675]
["bitfinex","SOLUSD",1757370723125,0.06,214.82,214.81,40.33527675]
["bitfinex","SOLUSD",1757370728240,0.06,214.82,214.81,41.04527675]
["bitfinex","SOLUSD",1757370737244,0.06,214.82,214.81,5.36527675]
["bitfinex","SOLUSD",1757370737554,0.06,214.82,214.81,41.04527675]
["bitfinex","SOLUSD",1757370738055,0.06,214.83,214.81,41.04527675]
["bitfinex","SOLUSD",1757370738227,0.06,214.83,214.82,5.88366725]
["bitfinex","SOLUSD",1757370738729,0.06,214.84,214.82,19.47926126]
["bitfinex","SOLUSD",1757370739032,0.06,214.84,214.83,36.35]
["bitfinex","SOLUSD",1757370739651,0.06,214.84,214.83,0.67]
["bitfinex","SOLUSD",1757370739857,0.06,214.84,214.83,35.68]
["bitfinex","SOLUSD",1757370740036,0.06,214.84,214.83,36.35]
["bitfinex","SOLUSD",1757370740666,0.06,214.84,214.83,41.00484336]
["bitfinex","SOLUSD",1757370747954,0.78,214.84,214.83,40.33484336]
["bitfinex","SOLUSD",1757370748152,0.78,214.84,214.83,40.31484336]
["bitfinex","SOLUSD",1757370750939,0.06,214.84,214.83,40.31484336]
["bitfinex","SOLUSD",1757370751842,0.06,214.84,214.83,40.98484336]
["bitfinex","SOLUSD",1757370753852,0.06,214.87,214.86,26.0]
["bitfinex","SOLUSD",1757370754054,0.06,214.97,214.86,66.87269663]
["bitfinex","SOLUSD",1757370754361,0.78,214.92,214.87,0.67]
["bitfinex","SOLUSD",1757370754657,0.78,214.92,214.88,36.21845122]
["bitfinex","SOLUSD",1757370754857,0.06,214.92,214.88,36.21845122]
["bitfinex","SOLUSD",1757370755068,0.06,214.94,214.91,26.0]
["bitfinex","SOLUSD",1757370755269,0.06,214.97,214.92,62.21834729]
["bitfinex","SOLUSD",1757370755473,0.06,214.97,214.92,62.88834729]
["bitfinex","SOLUSD",1757370755655,0.06,214.97,214.96,26.0]
["bitfinex","SOLUSD",1757370755974,0.06,214.97,214.96,66.31202828]
["bitfinex","SOLUSD",1757370756172,0.06,214.97,214.96,66.98202828]
["bitfinex","SOLUSD",1757370756675,0.06,214.97,214.96,30.65202828]
["bitfinex","SOLUSD",1757370756874,0.06,214.97,214.96,66.31202828]
["bitfinex","SOLUSD",1757370759467,0.78,214.97,214.96,30.65202828]
["bitfinex","SOLUSD",1757370759663,0.78,214.97,214.96,66.31202828]
["bitfinex","SOLUSD",1757370760174,0.06,214.97,214.96,66.31202828]
["bitfinex","SOLUSD",1757370761773,0.74,214.97,214.96,66.31202828]
["bitfinex","SOLUSD",1757370761976,0.06,214.97,214.96,66.31202828]
["bitfinex","SOLUSD",1757370762569,0.74,214.97,214.96,66.31202828]
["bitfinex","SOLUSD",1757370763180,0.06,214.97,214.96,66.31202828]
["bitfinex","SOLUSD",1757370763378,0.74,214.97,214.96,66.31202828]
["bitfinex","SOLUSD",1757370763874,0.06,214.97,214.96,66.31202828]
["bitfinex","SOLUSD",1757370766655,0.74,214.97,214.96,30.65202828]
["bitfinex","SOLUSD",1757370766964,0.74,214.97,214.94,30.65228425]
["bitfinex","SOLUSD",1757370767161,0.68,214.96,214.95,35.64]
["bitfinex","SOLUSD",1757370768493,0.68,214.96,214.95,40.2922447]
["bitfinex","SOLUSD",1757370770177,0.06,214.97,214.95,40.2922447]
["bitfinex","SOLUSD",1757370770391,0.74,214.97,214.95,40.2922447]
["bitfinex","SOLUSD",1757370770790,0.06,214.97,214.95,40.2922447]
["bitfinex","SOLUSD",1757370771785,0.74,214.97,214.95,40.2922447]
["bitfinex","SOLUSD",1757370773368,0.06,214.97,214.95,40.2922447]
["bitfinex","SOLUSD",1757370773574,0.74,214.97,214.95,40.2922447]
["bitfinex","SOLUSD",1757370774283,0.06,214.97,214.95,40.2922447]
["bitfinex","SOLUSD",1757370774490,0.74,214.97,214.95,40.2922447]
["bitfinex","SOLUSD",1757370777680,0.06,214.97,214.95,40.2922447]
["bitfinex","SOLUSD",1757370777883,0.06,214.97,214.95,40.9722447]
["bitfinex","SOLUSD",1757370778076,0.06,214.97,214.95,40.2922447]
["bitfinex","SOLUSD",1757370778278,0.06,214.97,214.96,5.33202828]
["bitfinex","SOLUSD",1757370778582,0.06,214.97,214.96,4.65202828]
["bitfinex","SOLUSD",1757370778892,0.06,214.97,214.96,5.33202828]
["bitfinex","SOLUSD",1757370780700,0.06,214.97,214.96,40.97202828]
["bitfinex","SOLUSD",1757370783076,0.06,214.97,214.96,30.65202828]
["bitfinex","SOLUSD",1757370783278,0.06,214.97,214.96,66.29202828]
["bitfinex","SOLUSD",1757370785989,0.06,214.97,214.96,66.97202828]
["bitfinex","SOLUSD",1757370788414,0.06,214.97,214.96,66.29202828]
["bitfinex","SOLUSD",1757370789300,0.06,214.97,214.96,30.65202828]
["bitfinex","SOLUSD",1757370789502,0.06,214.97,214.96,66.29202828]
["bitfinex","SOLUSD",1757370789698,0.06,214.97,214.96,30.65202828]
["bitfinex","SOLUSD",1757370789912,0.74,214.97,214.96,35.64]
["bitfinex","SOLUSD",1757370792790,0.74,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757370792989,5.02622714,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757370793200,7.74327404,214.96,214.95,35.64]
["bitfinex","SOLUSD",1757370793396,4.1670469,214.96,214.95,35.64]
["bitfinex","SOLUSD",1757370793596,8.45327404,214.96,214.95,35.64]
["bitfinex","SOLUSD",1757370794002,4.1670469,214.96,214.95,35.64]
["bitfinex","SOLUSD",1757370794209,4.16703929,214.96,214.95,35.64]
["bitfinex","SOLUSD",1757370794420,0.71,214.96,214.95,35.64]
["bitfinex","SOLUSD",1757370794596,4.16843728,214.96,214.95,35.64]
["bitfinex","SOLUSD",1757370796707,4.17134289,214.96,214.95,35.64]
["bitfinex","SOLUSD",1757370797418,3.46134289,214.96,214.95,40.2922447]
["bitfinex","SOLUSD",1757370799026,4.17134289,214.96,214.95,40.2922447]
["bitfinex","SOLUSD",1757370799835,4.17134289,214.96,214.95,35.64]
["bitfinex","SOLUSD",1757370800334,11.56460324,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757370800538,6.20257496,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370800825,6.20257496,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370801035,6.91257496,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370801942,11.56481966,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370803428,25.16041367,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370803621,28.62105841,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370804015,39.58598669,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370804711,28.62105841,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370805132,25.16041367,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370805444,28.61809217,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370805643,163.11809217,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370805935,159.66041367,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370819420,156.9191816,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370819625,158.95041367,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370819831,154.29816897,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370820028,141.35257496,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370820916,137.96134289,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370821117,137.96134289,214.95,214.94,0.69]
["bitfinex","SOLUSD",1757370821321,134.5,214.95,214.94,0.69]
["bitfinex","SOLUSD",1757370822620,0.06,214.96,214.94,0.69]
["bitfinex","SOLUSD",1757370822823,3.51161115,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757370823124,0.06,214.96,214.95,0.66]
["bitfinex","SOLUSD",1757370823438,3.51184099,214.96,214.95,0.66]
["bitfinex","SOLUSD",1757370825442,11.55514121,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757370825745,7.45330022,214.96,214.95,35.7]
["bitfinex","SOLUSD",1757370825944,10.9057659,214.96,214.95,35.7]
["bitfinex","SOLUSD",1757370826840,3.51246568,214.96,214.95,35.7]
["bitfinex","SOLUSD",1757370827046,3.51246568,214.96,214.95,36.36]
["bitfinex","SOLUSD",1757370827344,3.51246568,214.96,214.95,35.7]
["bitfinex","SOLUSD",1757370831849,8.16449396,214.96,214.95,35.7]
["bitfinex","SOLUSD",1757370833632,10.90572603,214.96,214.95,35.7]
["bitfinex","SOLUSD",1757370833953,6.25369775,214.96,214.95,35.7]
["bitfinex","SOLUSD",1757370834344,3.51246568,214.96,214.95,36.36]
["bitfinex","SOLUSD",1757370835943,3.51246568,214.96,214.95,35.7]
["bitfinex","SOLUSD",1757370836140,3.51246568,214.96,214.95,36.36]
["bitfinex","SOLUSD",1757370836440,3.51246568,214.96,214.95,35.7]
["bitfinex","SOLUSD",1757370837040,3.51992362,214.96,214.95,35.66]
["bitfinex","SOLUSD",1757370837441,11.56318397,214.96,214.94,0.03]
["bitfinex","SOLUSD",1757370837648,3.45992362,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370837848,3.45992362,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370838046,6.20115569,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370838354,10.85340039,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370838655,3.45992362,214.95,214.94,36.35]
["bitfinex","SOLUSD",1757370841056,3.45992362,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370841354,3.45992362,214.95,214.94,36.35]
["bitfinex","SOLUSD",1757370843854,6.85115569,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370844358,3.45992362,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370845257,6.20115569,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757370845464,6.85115569,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370845639,6.91115569,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370846864,11.56340039,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370849263,6.91115569,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370849565,6.26115569,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370850459,6.98115569,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370850851,11.63340039,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370851669,6.26115569,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370852062,3.51992362,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370852260,6.26115569,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370853276,3.51992362,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370853456,3.51992362,214.95,214.94,36.37]
["bitfinex","SOLUSD",1757370855867,3.51992362,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370857168,3.51992362,214.95,214.94,36.37]
["bitfinex","SOLUSD",1757370862387,3.51992362,214.95,214.94,35.71]
["bitfinex","SOLUSD",1757370864459,13.17652073,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370864875,4.6522447,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370865078,8.93659711,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370865879,22.53219112,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370867871,8.93659711,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370868076,4.28435241,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370869593,8.99640299,214.96,214.94,35.69]
["bitfinex","SOLUSD",1757370869768,22.95605958,214.96,214.94,35.69]
["bitfinex","SOLUSD",1757370870581,8.99640299,214.96,214.94,35.69]
["bitfinex","SOLUSD",1757370870757,13.95965659,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370871678,4.28435241,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370872385,4.28435241,214.95,214.94,36.35]
["bitfinex","SOLUSD",1757370872698,4.28435241,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370874499,8.93659711,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370874696,0.06,214.96,214.94,35.69]
["bitfinex","SOLUSD",1757370875002,18.24465861,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370875395,18.24465861,214.95,214.94,36.35]
["bitfinex","SOLUSD",1757370875595,13.9603062,214.95,214.94,36.35]
["bitfinex","SOLUSD",1757370875777,18.24465861,214.95,214.94,36.35]
["bitfinex","SOLUSD",1757370876094,18.24465861,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370876293,18.24465861,214.95,214.94,36.35]
["bitfinex","SOLUSD",1757370876680,22.89690331,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370876882,26.36297225,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370879508,21.71072755,214.95,214.94,35.69]
["bitfinex","SOLUSD",1757370879682,3.46606894,214.95,214.94,41.00246115]
["bitfinex","SOLUSD",1757370880810,0.06,214.96,214.94,41.56075648]
["bitfinex","SOLUSD",1757370880984,0.06,214.96,214.95,0.7]
["bitfinex","SOLUSD",1757370881180,0.06,214.96,214.95,5.3522447]
["bitfinex","SOLUSD",1757370882008,0.06,214.97,214.95,5.3522447]
["bitfinex","SOLUSD",1757370882207,0.06,214.97,214.96,26.7]
["bitfinex","SOLUSD",1757370883087,0.06,214.97,214.96,62.38]
["bitfinex","SOLUSD",1757370883993,0.06,214.97,214.96,67.03202828]
["bitfinex","SOLUSD",1757370885498,0.06,214.97,214.96,68.8926232]
["bitfinex","SOLUSD",1757370891699,0.06,214.97,214.95,4.65222455]
["bitfinex","SOLUSD",1757370891910,0.06,214.97,214.96,35.68]
["bitfinex","SOLUSD",1757370892104,0.06,214.97,214.96,36.38]
["bitfinex","SOLUSD",1757370893194,0.06,214.97,214.96,41.03202828]
["bitfinex","SOLUSD",1757370894115,0.06,214.97,214.96,40.33202828]
["bitfinex","SOLUSD",1757370894321,0.06,214.97,214.96,41.03202828]
["bitfinex","SOLUSD",1757370895313,0.06,214.97,214.96,40.33202828]
["bitfinex","SOLUSD",1757370895715,0.06,214.97,214.96,41.03202828]
["bitfinex","SOLUSD",1757370897319,0.06,214.97,214.96,41.06202828]
["bitfinex","SOLUSD",1757370898922,0.74,214.97,214.96,35.69]
["bitfinex","SOLUSD",1757370899125,0.06,214.97,214.96,35.69]
["bitfinex","SOLUSD",1757370899414,0.06,214.97,214.96,40.34202828]
["bitfinex","SOLUSD",1757370900416,0.06,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370900723,0.06,214.97,214.96,35.69]
["bitfinex","SOLUSD",1757370901208,0.06,214.97,214.96,41.04202828]
["bitfinex","SOLUSD",1757370903903,0.06,214.97,214.96,42.90253667]
["bitfinex","SOLUSD",1757370911623,0.06,214.97,214.96,41.04202828]
["bitfinex","SOLUSD",1757370911925,0.06,214.97,214.96,4.68202828]
["bitfinex","SOLUSD",1757370912127,0.06,214.97,214.96,40.32202828]
["bitfinex","SOLUSD",1757370912320,5.05435241,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370912522,5.05435241,214.97,214.96,35.69]
["bitfinex","SOLUSD",1757370914431,23.3017583,214.97,214.96,35.67]
["bitfinex","SOLUSD",1757370914731,31.80889325,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370915247,31.80889325,214.97,214.96,16.25]
["bitfinex","SOLUSD",1757370915433,57.80889325,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370915638,65.5453791,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370916133,61.26102669,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370917837,31.80889325,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370918423,30.2669139,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370919344,33.71697848,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370920940,30.97460542,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370921140,33.71697848,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370922944,33.71118359,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370923248,59.71118359,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370925255,56.26111901,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370926949,56.25895781,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370931053,53.51658475,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370931351,56.25895781,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370932335,55.54895781,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370934159,19.84279352,214.97,214.96,0.71]
["bitfinex","SOLUSD",1757370934333,17.10042046,214.97,214.96,0.71]
["bitfinex","SOLUSD",1757370935351,13.65559401,214.97,214.96,0.71]
["bitfinex","SOLUSD",1757370935859,17.10240961,214.97,214.96,0.71]
["bitfinex","SOLUSD",1757370937361,24.49659455,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370937543,25.20659455,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370937863,24.49659455,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370940553,25.16659455,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370940747,24.49659455,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370941462,21.75422149,214.97,214.96,0.74]
["bitfinex","SOLUSD",1757370941759,24.49659455,214.97,214.96,0.74]
["bitfinex","SOLUSD",1757370942159,3.5068156,214.97,214.96,0.74]
["bitfinex","SOLUSD",1757370942366,0.06,214.97,214.96,5.39202828]
["bitfinex","SOLUSD",1757370945966,0.06,214.98,214.96,5.39202828]
["bitfinex","SOLUSD",1757370946259,0.06,214.98,214.97,0.71]
["bitfinex","SOLUSD",1757370947264,0.06,214.98,214.97,31.36181188]
["bitfinex","SOLUSD",1757370947649,0.06,214.98,214.97,67.06181188]
["bitfinex","SOLUSD",1757370948162,0.06,214.98,214.97,31.36181188]
["bitfinex","SOLUSD",1757370948355,0.06,214.98,214.97,67.08181188]
["bitfinex","SOLUSD",1757370949850,0.06,214.98,214.97,31.36181188]
["bitfinex","SOLUSD",1757370950059,0.06,214.98,214.97,41.08181188]
["bitfinex","SOLUSD",1757370953263,0.06,214.98,214.97,5.36181188]
["bitfinex","SOLUSD",1757370953665,0.06,214.98,214.97,41.08181188]
["bitfinex","SOLUSD",1757370956971,0.06,214.98,214.97,5.36181188]
["bitfinex","SOLUSD",1757370957168,0.06,214.98,214.97,41.08181188]
["bitfinex","SOLUSD",1757370961470,0.06,214.98,214.96,0.03]
["bitfinex","SOLUSD",1757370961681,0.73,214.98,214.97,35.7]
["bitfinex","SOLUSD",1757370961887,0.06,214.98,214.97,35.7]
["bitfinex","SOLUSD",1757370962059,0.06,214.98,214.97,36.41]
["bitfinex","SOLUSD",1757370963170,0.06,214.98,214.97,35.7]
["bitfinex","SOLUSD",1757370963892,0.06,214.98,214.97,41.06181188]
["bitfinex","SOLUSD",1757370971168,0.06,214.98,214.97,35.7]
["bitfinex","SOLUSD",1757370971395,0.06,214.98,214.97,35.68]
["bitfinex","SOLUSD",1757370972694,13.59559401,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757370972910,13.59559401,214.97,214.93,0.03]
["bitfinex","SOLUSD",1757370972911,19.78990311,214.97,214.93,0.03]
["bitfinex","SOLUSD",1757370973075,13.59559401,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757370973278,3.4516227,214.94,214.93,35.87]
["bitfinex","SOLUSD",1757370973479,13.59559401,214.97,214.93,35.87]
["bitfinex","SOLUSD",1757370973696,3.45267394,214.96,214.93,35.87]
["bitfinex","SOLUSD",1757370973885,14.27559401,214.97,214.93,35.87]
["bitfinex","SOLUSD",1757370974200,3.45349238,214.96,214.93,35.87]
["bitfinex","SOLUSD",1757370975399,14.27559401,214.97,214.93,35.87]
["bitfinex","SOLUSD",1757370975601,3.45514692,214.96,214.93,35.87]
["bitfinex","SOLUSD",1757370975794,13.59559401,214.97,214.93,36.55]
["bitfinex","SOLUSD",1757370975994,3.45514663,214.96,214.94,0.68]
["bitfinex","SOLUSD",1757370976200,0.06,214.98,214.95,36.52]
["bitfinex","SOLUSD",1757370976678,0.06,214.98,214.96,0.68]
["bitfinex","SOLUSD",1757370976880,0.06,214.98,214.97,35.82]
["bitfinex","SOLUSD",1757370977481,0.06,214.98,214.97,41.15181188]
["bitfinex","SOLUSD",1757370980589,0.06,214.98,214.97,35.8]
["bitfinex","SOLUSD",1757370980895,0.06,214.98,214.97,36.48]
["bitfinex","SOLUSD",1757370981492,0.06,214.98,214.97,35.8]
["bitfinex","SOLUSD",1757370982199,0.06,214.98,214.97,40.45181188]
["bitfinex","SOLUSD",1757370982499,0.06,214.98,214.97,41.13181188]
["bitfinex","SOLUSD",1757370984503,0.06,214.98,214.97,41.6900293]
["bitfinex","SOLUSD",1757370984715,0.06,214.98,214.97,41.13181188]
["bitfinex","SOLUSD",1757370985008,0.06,214.98,214.97,67.13181188]
["bitfinex","SOLUSD",1757370991834,0.06,214.98,214.97,31.33181188]
["bitfinex","SOLUSD",1757370992128,0.06,214.98,214.97,66.41181188]
["bitfinex","SOLUSD",1757370992317,0.06,214.98,214.97,67.09181188]
["bitfinex","SOLUSD",1757370995213,0.06,214.98,214.97,66.41181188]
["bitfinex","SOLUSD",1757370996115,0.06,214.98,214.97,30.65181188]
["bitfinex","SOLUSD",1757370996432,0.36,215.0,214.97,35.74]
["bitfinex","SOLUSD",1757370997134,0.06,215.01,214.97,35.74]
["bitfinex","SOLUSD",1757370997928,13.65559401,215.01,214.97,35.74]
["bitfinex","SOLUSD",1757370998325,0.06,214.98,214.97,35.74]
["bitfinex","SOLUSD",1757371002541,0.06,214.98,214.94,0.03]
["bitfinex","SOLUSD",1757371002542,13.59559401,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757371002750,4.28076392,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757371002924,4.28076392,214.95,214.94,35.77]
["bitfinex","SOLUSD",1757371004841,8.93300862,214.95,214.94,35.77]
["bitfinex","SOLUSD",1757371005842,26.13058531,214.95,214.94,0.03]
["bitfinex","SOLUSD",1757371010844,26.13058531,214.95,214.91,0.03]
["bitfinex","SOLUSD",1757371010845,39.59559401,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371011047,47.33834061,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371011436,47.47834061,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371012243,52.13123471,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371013046,52.13123471,214.92,214.86,35.78]
["bitfinex","SOLUSD",1757371013047,39.59559401,214.88,214.8,0.69]
["bitfinex","SOLUSD",1757371013245,39.59559401,214.88,214.84,35.78]
["bitfinex","SOLUSD",1757371013246,3.46198268,214.87,214.84,35.78]
["bitfinex","SOLUSD",1757371013436,3.60198268,214.87,214.84,35.78]
["bitfinex","SOLUSD",1757371014348,13.59559401,214.85,214.84,35.78]
["bitfinex","SOLUSD",1757371014532,17.87635793,214.85,214.84,35.78]
["bitfinex","SOLUSD",1757371015359,22.53076798,214.85,214.84,35.78]
["bitfinex","SOLUSD",1757371023958,22.67076798,214.85,214.84,35.78]
["bitfinex","SOLUSD",1757371024172,26.10208573,214.85,214.81,0.03]
["bitfinex","SOLUSD",1757371024342,18.01635793,214.84,214.81,0.03]
["bitfinex","SOLUSD",1757371024657,21.44602697,214.84,214.81,0.03]
["bitfinex","SOLUSD",1757371024838,25.72679089,214.84,214.81,0.03]
["bitfinex","SOLUSD",1757371025034,51.72679089,214.84,214.8,1e-08]
["bitfinex","SOLUSD",1757371025239,13.59559401,214.8,214.78,0.03]
["bitfinex","SOLUSD",1757371025465,21.30280061,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757371025650,17.16203669,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757371026167,26.09851083,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757371026969,26.09593024,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757371027343,25.95593024,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757371028242,25.95593024,214.79,214.74,0.1]
["bitfinex","SOLUSD",1757371028243,39.59559401,214.76,214.74,0.1]
["bitfinex","SOLUSD",1757371028442,43.87635793,214.76,214.74,0.1]
["bitfinex","SOLUSD",1757371028649,39.59559401,214.76,214.74,0.1]
["bitfinex","SOLUSD",1757371028943,43.87635793,214.76,214.74,0.1]
["bitfinex","SOLUSD",1757371029467,48.53271851,214.76,214.74,0.1]
["bitfinex","SOLUSD",1757371031347,44.25195459,214.76,214.75,0.69]
["bitfinex","SOLUSD",1757371031680,48.53271851,214.76,214.75,0.69]
["bitfinex","SOLUSD",1757371032670,22.53271851,214.76,214.75,0.69]
["bitfinex","SOLUSD",1757371036652,18.25195459,214.76,214.75,0.69]
["bitfinex","SOLUSD",1757371036864,22.53271851,214.76,214.75,0.69]
["bitfinex","SOLUSD",1757371037066,26.0,214.8,214.75,0.69]
["bitfinex","SOLUSD",1757371037276,13.59559401,214.79,214.75,0.69]
["bitfinex","SOLUSD",1757371037773,13.59559401,214.85,214.75,0.69]
["bitfinex","SOLUSD",1757371037973,13.59559401,214.8,214.75,0.69]
["bitfinex","SOLUSD",1757371038360,13.59559401,214.81,214.75,0.69]
["bitfinex","SOLUSD",1757371038560,3.41705561,214.8,214.75,0.69]
["bitfinex","SOLUSD",1757371038860,3.41705561,214.8,214.75,5.34657454]
["bitfinex","SOLUSD",1757371039050,8.07255103,214.8,214.76,0.66]
["bitfinex","SOLUSD",1757371039249,4.65549542,214.8,214.76,0.66]
["bitfinex","SOLUSD",1757371040475,7.40139445,214.8,214.76,0.66]
["bitfinex","SOLUSD",1757371040671,13.59559401,214.78,214.76,0.66]
["bitfinex","SOLUSD",1757371041476,139.15538821,214.81,214.76,0.66]
["bitfinex","SOLUSD",1757371041783,13.59559401,214.79,214.76,0.66]
["bitfinex","SOLUSD",1757371042579,20.99701297,214.8,214.76,0.66]
["bitfinex","SOLUSD",1757371042765,3.42238092,214.79,214.76,0.66]
["bitfinex","SOLUSD",1757371045278,3.42238092,214.78,214.76,0.66]
["bitfinex","SOLUSD",1757371045464,20.99701297,214.8,214.76,0.66]
["bitfinex","SOLUSD",1757371045664,3.42836959,214.79,214.76,0.66]
["bitfinex","SOLUSD",1757371045865,3.42836959,214.78,214.76,0.66]
["bitfinex","SOLUSD",1757371046288,3.43095881,214.77,214.76,0.66]
["bitfinex","SOLUSD",1757371046486,17.02655282,214.77,214.76,0.66]
["bitfinex","SOLUSD",1757371049562,3.43095881,214.77,214.76,0.66]
["bitfinex","SOLUSD",1757371050689,3.49095881,214.77,214.76,0.66]
["bitfinex","SOLUSD",1757371056591,3.51100838,214.77,214.76,0.66]
["bitfinex","SOLUSD",1757371058475,3.51100838,214.77,214.75,0.03]
["bitfinex","SOLUSD",1757371058680,19.79250142,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757371059299,19.93250142,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757371059778,23.38544018,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757371060291,19.93250142,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757371060911,28.04222651,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757371061317,27.32508916,214.75,214.74,0.1]
["bitfinex","SOLUSD",1757371061598,34.22946205,214.75,214.74,0.1]
["bitfinex","SOLUSD",1757371061784,34.36946205,214.75,214.74,0.1]
["bitfinex","SOLUSD",1757371062094,36.233091,214.75,214.74,0.1]
["bitfinex","SOLUSD",1757371062493,36.233091,214.75,214.74,1e-08]
["bitfinex","SOLUSD",1757371062797,39.59559401,214.74,214.73,0.03]
["bitfinex","SOLUSD",1757371063098,64.88625631,214.74,214.73,0.03]
["bitfinex","SOLUSD",1757371063282,65.02625631,214.74,214.73,0.03]
["bitfinex","SOLUSD",1757371063483,40.89005893,214.74,214.72,1e-08]
["bitfinex","SOLUSD",1757371063784,34.22946205,214.73,214.72,1e-08]
["bitfinex","SOLUSD",1757371064179,34.36946205,214.73,214.72,1e-08]
["bitfinex","SOLUSD",1757371064374,34.3718181,214.73,214.72,1e-08]
["bitfinex","SOLUSD",1757371064983,39.02882923,214.73,214.72,1e-08]
["bitfinex","SOLUSD",1757371069306,39.02882923,214.73,214.7,0.03]
["bitfinex","SOLUSD",1757371069307,13.59559401,214.72,214.7,0.03]
["bitfinex","SOLUSD",1757371069485,34.3718181,214.72,214.7,0.03]
["bitfinex","SOLUSD",1757371070194,36.23579443,214.72,214.7,0.03]
["bitfinex","SOLUSD",1757371070876,40.89302244,214.72,214.7,0.03]
["bitfinex","SOLUSD",1757371071790,40.75302244,214.72,214.7,0.03]
["bitfinex","SOLUSD",1757371072501,40.74538676,214.72,214.7,0.03]
["bitfinex","SOLUSD",1757371072896,40.88538676,214.72,214.7,0.03]
["bitfinex","SOLUSD",1757371073607,40.74538676,214.72,214.7,0.03]
["bitfinex","SOLUSD",1757371073784,76.78538676,214.72,214.7,0.03]
["bitfinex","SOLUSD",1757371075216,27.01589161,214.72,214.71,0.72]
["bitfinex","SOLUSD",1757371075394,52.31224401,214.72,214.71,0.72]
["bitfinex","SOLUSD",1757371078896,50.44826768,214.72,214.71,0.72]
["bitfinex","SOLUSD",1757371079394,24.44826768,214.72,214.71,0.72]
["bitfinex","SOLUSD",1757371080486,21.70236865,214.72,214.71,0.72]
["bitfinex","SOLUSD",1757371080692,24.44826768,214.72,214.71,0.72]
["bitfinex","SOLUSD",1757371081598,24.44826768,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757371082407,24.44826768,214.72,214.71,0.72]
["bitfinex","SOLUSD",1757371082924,50.44826768,214.72,214.71,0.72]
["bitfinex","SOLUSD",1757371083706,47.70236865,214.72,214.71,0.72]
["bitfinex","SOLUSD",1757371083913,50.44826768,214.72,214.71,0.72]
["bitfinex","SOLUSD",1757371085625,50.50826768,214.72,214.71,0.72]
["bitfinex","SOLUSD",1757371087118,44.31282202,214.72,214.71,0.72]
["bitfinex","SOLUSD",1757371087322,50.50580336,214.72,214.71,0.72]
["bitfinex","SOLUSD",1757371089712,50.50580336,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757371090120,50.50580336,214.72,214.71,0.72]
["bitfinex","SOLUSD",1757371092232,27.39170239,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757371093007,29.25559186,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757371093433,32.7049338,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757371094520,32.5649338,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757371094720,40.80263089,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757371094918,40.94263089,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757371095528,29.81903477,214.72,214.71,0.69]
["bitfinex","SOLUSD",1757371095726,52.36969283,214.72,214.71,0.69]
["bitfinex","SOLUSD",1757371095904,50.50580336,214.72,214.71,0.69]
["bitfinex","SOLUSD",1757371096520,47.75990433,214.72,214.71,0.69]
["bitfinex","SOLUSD",1757371096828,24.50580336,214.72,214.71,0.69]
["bitfinex","SOLUSD",1757371097231,24.50580336,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757371097734,24.50580336,214.72,214.71,0.69]
["bitfinex","SOLUSD",1757371100337,26.05513111,214.72,214.71,0.69]
["bitfinex","SOLUSD",1757371100518,29.51133637,214.72,214.71,0.69]
["bitfinex","SOLUSD",1757371100719,29.51133637,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757371104157,29.51133637,214.72,214.71,0.69]
["bitfinex","SOLUSD",1757371104352,29.51675784,214.72,214.71,0.69]
["bitfinex","SOLUSD",1757371105057,29.51675784,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757371107747,31.38056046,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757371109349,35.81578724,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757371111632,35.67578724,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757371114274,43.89082079,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1757371114452,50.93952983,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1757371114847,55.45697475,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1757371115050,48.54826571,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1757371115379,55.61477039,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1757371117067,55.47477039,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1757371118648,91.33477039,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1757371119560,51.17954361,214.71,214.7,0.66000001]
["bitfinex","SOLUSD",1757371119756,93.19883358,214.71,214.7,0.66000001]
["bitfinex","SOLUSD",1757371119961,93.19883358,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1757371120540,57.33883358,214.71,214.7,0.71000001]
["bitfinex","SOLUSD",1757371122371,57.33883358,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1757371122755,57.33883358,214.71,214.7,0.71000001]
["bitfinex","SOLUSD",1757371123756,57.33883358,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1757371124269,57.33883358,214.71,214.7,0.71000001]
["bitfinex","SOLUSD",1757371129376,31.33883358,214.71,214.7,0.71000001]
["bitfinex","SOLUSD",1757371133393,22.38616188,214.71,214.7,0.71000001]
["bitfinex","SOLUSD",1757371133569,3.46325234,214.71,214.7,0.71000001]
["bitfinex","SOLUSD",1757371133878,2.74325234,214.71,214.7,5.36766186]
["bitfinex","SOLUSD",1757371134376,0.06,214.72,214.7,5.36766186]
["bitfinex","SOLUSD",1757371134684,0.06,214.72,214.71,0.71]
["bitfinex","SOLUSD",1757371136076,0.06,214.72,214.71,5.36744492]
["bitfinex","SOLUSD",1757371140598,0.06,214.72,214.71,5.92633831]
["bitfinex","SOLUSD",1757371141187,0.06,214.72,214.71,41.72633831]
["bitfinex","SOLUSD",1757371143889,0.06,214.72,214.71,43.58883919]
["bitfinex","SOLUSD",1757371144116,0.06,214.75,214.74,26.0]
["bitfinex","SOLUSD",1757371144280,0.06,214.75,214.74,26.55881531]
["bitfinex","SOLUSD",1757371144481,0.06,214.75,214.74,27.26881531]
["bitfinex","SOLUSD",1757371144787,0.06,214.75,214.74,29.13105605]
["bitfinex","SOLUSD",1757371144987,0.06,214.77,214.75,26.0]
["bitfinex","SOLUSD",1757371145302,0.06,214.77,214.76,41.01512385]
["bitfinex","SOLUSD",1757371145605,0.06,214.77,214.76,43.58719121]
["bitfinex","SOLUSD",1757371147599,0.06,214.8,214.76,55.22809268]
["bitfinex","SOLUSD",1757371147780,0.06,214.8,214.79,26.0]
["bitfinex","SOLUSD",1757371147978,0.06,214.8,214.79,26.55868522]
["bitfinex","SOLUSD",1757371148182,0.06,214.82,214.79,27.26868522]
["bitfinex","SOLUSD",1757371148404,0.06,214.82,214.8,36.51]
["bitfinex","SOLUSD",1757371148613,0.06,214.82,214.81,0.55863321]
["bitfinex","SOLUSD",1757371148794,0.06,214.82,214.81,1.26863321]
["bitfinex","SOLUSD",1757371148993,0.06,214.82,214.81,31.92390996]
["bitfinex","SOLUSD",1757371150511,0.06,214.82,214.81,35.66276913]
["bitfinex","SOLUSD",1757371151505,0.06,214.82,214.81,71.46276913]
["bitfinex","SOLUSD",1757371158229,0.06,214.85,214.84,26.0]
["bitfinex","SOLUSD",1757371158436,0.06,214.85,214.84,61.78]
["bitfinex","SOLUSD",1757371158607,0.06,214.85,214.84,62.3385552]
["bitfinex","SOLUSD",1757371158809,0.06,214.87,214.84,63.0085552]
["bitfinex","SOLUSD",1757371159006,0.06,214.87,214.85,0.67]
["bitfinex","SOLUSD",1757371159316,0.06,214.87,214.86,36.33850321]
["bitfinex","SOLUSD",1757371159712,0.06,214.88,214.86,37.00850321]
["bitfinex","SOLUSD",1757371160009,0.06,214.88,214.87,31.32397682]
["bitfinex","SOLUSD",1757371160815,0.06,214.88,214.87,66.43397682]
["bitfinex","SOLUSD",1757371161929,0.06,214.88,214.87,30.65397682]
["bitfinex","SOLUSD",1757371162129,0.06,214.88,214.87,66.43397682]
["bitfinex","SOLUSD",1757371163429,0.06,214.88,214.87,26.0]
["bitfinex","SOLUSD",1757371163725,0.75,214.88,214.87,35.78]
["bitfinex","SOLUSD",1757371165234,0.75,214.88,214.86,4.65413055]
["bitfinex","SOLUSD",1757371165430,0.75,214.88,214.83,26.0]
["bitfinex","SOLUSD",1757371165431,0.69,214.87,214.83,26.0]
["bitfinex","SOLUSD",1757371165625,0.06,214.88,214.84,40.43462669]
["bitfinex","SOLUSD",1757371165938,0.75,214.88,214.84,41.10462669]
["bitfinex","SOLUSD",1757371166236,0.06,214.88,214.84,40.43462669]
["bitfinex","SOLUSD",1757371166423,0.69,214.87,214.84,40.43462669]
["bitfinex","SOLUSD",1757371167227,0.06,214.88,214.84,41.10462669]
["bitfinex","SOLUSD",1757371167431,0.75,214.88,214.84,41.10462669]
["bitfinex","SOLUSD",1757371168232,0.06,214.88,214.84,52.74119343]
["bitfinex","SOLUSD",1757371168527,0.06,214.88,214.85,0.67]
["bitfinex","SOLUSD",1757371168828,0.06,214.88,214.86,35.78]
["bitfinex","SOLUSD",1757371169009,0.75,214.88,214.86,35.78]
["bitfinex","SOLUSD",1757371169210,0.06,214.88,214.86,35.78]
["bitfinex","SOLUSD",1757371169635,0.06,214.88,214.87,4.65397682]
["bitfinex","SOLUSD",1757371170030,0.06,214.88,214.86,35.78]
["bitfinex","SOLUSD",1757371170556,0.69,214.87,214.85,4.65420461]
["bitfinex","SOLUSD",1757371170711,0.69,214.86,214.85,30.65420461]
["bitfinex","SOLUSD",1757371170914,0.69,214.86,214.85,61.76]
["bitfinex","SOLUSD",1757371172821,0.75,214.88,214.85,61.76]
["bitfinex","SOLUSD",1757371173025,0.06,214.88,214.85,66.41431441]
["bitfinex","SOLUSD",1757371173244,0.06,214.88,214.85,67.08431441]
["bitfinex","SOLUSD",1757371173551,0.69,214.87,214.85,35.76]
["bitfinex","SOLUSD",1757371173713,0.06,214.88,214.86,35.76]
["bitfinex","SOLUSD",1757371174333,0.69,214.87,214.86,35.76]
["bitfinex","SOLUSD",1757371174541,0.75,214.87,214.86,35.76]
["bitfinex","SOLUSD",1757371174828,0.06,214.87,214.86,41.08419342]
["bitfinex","SOLUSD",1757371177762,0.06,214.87,214.84,30.65450143]
["bitfinex","SOLUSD",1757371177937,0.06,214.87,214.85,36.43]
["bitfinex","SOLUSD",1757371178351,0.06,214.87,214.85,35.76]
["bitfinex","SOLUSD",1757371180574,0.06,214.87,214.85,40.41429436]
["bitfinex","SOLUSD",1757371181754,0.06,214.87,214.84,26.0]
["bitfinex","SOLUSD",1757371181954,0.06,214.87,214.85,35.76]
["bitfinex","SOLUSD",1757371183646,4.14436599,214.86,214.81,4.68507883]
["bitfinex","SOLUSD",1757371183858,0.69,214.85,214.82,35.76]
["bitfinex","SOLUSD",1757371184057,0.69,214.84,214.82,35.76]
["bitfinex","SOLUSD",1757371184368,0.69,214.83,214.82,35.76]
["bitfinex","SOLUSD",1757371184940,0.69,214.85,214.82,35.76]
["bitfinex","SOLUSD",1757371185574,0.06,214.87,214.82,35.76]
["bitfinex","SOLUSD",1757371185575,0.75,214.87,214.82,41.1150509]
["bitfinex","SOLUSD",1757371185737,3.4575256,214.86,214.82,41.1150509]
["bitfinex","SOLUSD",1757371185941,0.75,214.87,214.82,41.1150509]
["bitfinex","SOLUSD",1757371186146,3.45752486,214.86,214.82,41.1150509]
["bitfinex","SOLUSD",1757371186475,0.69,214.86,214.82,41.1150509]
["bitfinex","SOLUSD",1757371187255,0.06,214.87,214.83,0.7]
["bitfinex","SOLUSD",1757371187457,0.06,214.87,214.84,36.46]
["bitfinex","SOLUSD",1757371187850,3.46052664,214.86,214.84,36.46]
["bitfinex","SOLUSD",1757371188164,0.06,214.87,214.84,36.46]
["bitfinex","SOLUSD",1757371188365,3.4622049,214.86,214.84,36.46]
["bitfinex","SOLUSD",1757371188564,0.06,214.87,214.84,36.46]
["bitfinex","SOLUSD",1757371189149,3.46324453,214.86,214.84,36.46]
["bitfinex","SOLUSD",1757371189349,0.06,214.87,214.84,36.46]
["bitfinex","SOLUSD",1757371189840,0.06,214.87,214.84,41.11462122]
["bitfinex","SOLUSD",1757371190660,0.06,214.87,214.84,35.76]
["bitfinex","SOLUSD",1757371191578,0.06,214.87,214.84,36.46]
["bitfinex","SOLUSD",1757371193949,0.06,214.87,214.84,41.11460552]
["bitfinex","SOLUSD",1757371196458,0.06,214.87,214.85,0.7]
["bitfinex","SOLUSD",1757371196663,0.06,214.87,214.86,35.76]
["bitfinex","SOLUSD",1757371196861,3.52762935,214.87,214.86,35.76]
["bitfinex","SOLUSD",1757371197174,3.52787503,214.87,214.86,35.76]
["bitfinex","SOLUSD",1757371200971,0.06,214.87,214.86,35.76]
["bitfinex","SOLUSD",1757371201175,3.52924647,214.87,214.86,35.76]
["bitfinex","SOLUSD",1757371203378,3.53036174,214.87,214.86,35.76]
["bitfinex","SOLUSD",1757371205382,3.53036174,214.87,214.84,0.7]
["bitfinex","SOLUSD",1757371205675,0.06,214.87,214.86,35.76]
["bitfinex","SOLUSD",1757371205872,3.53121102,214.87,214.86,35.76]
["bitfinex","SOLUSD",1757371209865,3.53121102,214.87,214.86,36.46]
["bitfinex","SOLUSD",1757371210179,3.53121102,214.87,214.86,35.76]
["bitfinex","SOLUSD",1757371210775,3.53121102,214.87,214.86,36.45]
["bitfinex","SOLUSD",1757371210979,3.53121102,214.87,214.86,35.76]
["bitfinex","SOLUSD",1757371213264,11.62667717,214.87,214.86,35.76]
["bitfinex","SOLUSD",1757371213464,10.92667717,214.87,214.86,35.79]
["bitfinex","SOLUSD",1757371214085,8.18539811,214.87,214.86,35.79]
["bitfinex","SOLUSD",1757371214269,3.53121102,214.87,214.86,35.79]
["bitfinex","SOLUSD",1757371214781,3.53121102,214.87,214.86,36.48]
["bitfinex","SOLUSD",1757371214977,3.53121102,214.87,214.86,41.13419342]
["bitfinex","SOLUSD",1757371215282,0.06,214.87,214.86,41.69269663]
["bitfinex","SOLUSD",1757371217967,0.06,214.87,214.86,41.13419342]
["bitfinex","SOLUSD",1757371223675,0.06,214.87,214.86,41.11419342]
["bitfinex","SOLUSD",1757371224897,4.71291822,214.92,214.86,41.11419342]
["bitfinex","SOLUSD",1757371225197,8.12563525,214.91,214.87,35.74]
["bitfinex","SOLUSD",1757371225396,3.47246674,214.9,214.87,36.43]
["bitfinex","SOLUSD",1757371225586,3.47246674,214.89,214.87,36.43]
["bitfinex","SOLUSD",1757371225780,4.65316851,214.91,214.87,36.43]
["bitfinex","SOLUSD",1757371225986,3.47225886,214.9,214.87,36.43]
["bitfinex","SOLUSD",1757371226298,3.47225886,214.89,214.88,0.69]
["bitfinex","SOLUSD",1757371229406,3.47225886,214.89,214.88,35.74]
["bitfinex","SOLUSD",1757371232111,3.53225886,214.89,214.88,36.43]
["bitfinex","SOLUSD",1757371233602,3.53225886,214.89,214.88,41.08376023]
["bitfinex","SOLUSD",1757371236291,0.06,214.89,214.88,41.08376023]
["bitfinex","SOLUSD",1757371237405,0.06,214.89,214.88,41.64221145]
["bitfinex","SOLUSD",1757371242806,0.06,214.89,214.88,5.90221145]
["bitfinex","SOLUSD",1757371243007,0.06,214.89,214.88,41.62221145]
["bitfinex","SOLUSD",1757371245506,0.06,214.89,214.88,43.48315262]
["bitfinex","SOLUSD",1757371247308,0.06,214.92,214.91,26.0]
["bitfinex","SOLUSD",1757371247505,0.06,214.92,214.91,62.27837327]
["bitfinex","SOLUSD",1757371247702,0.06,214.92,214.91,26.55837327]
["bitfinex","SOLUSD",1757371248005,0.06,214.92,214.91,61.72]
["bitfinex","SOLUSD",1757371248916,0.06,214.92,214.91,62.43]
["bitfinex","SOLUSD",1757371249817,0.06,214.92,214.91,66.3731106]
["bitfinex","SOLUSD",1757371251416,0.06,214.92,214.91,30.6531106]
["bitfinex","SOLUSD",1757371251815,0.06,214.92,214.91,66.3731106]
["bitfinex","SOLUSD",1757371252693,0.06,214.92,214.91,67.0831106]
["bitfinex","SOLUSD",1757371254411,0.06,214.92,214.91,66.3731106]
["bitfinex","SOLUSD",1757371254616,0.06,214.92,214.91,30.6531106]
["bitfinex","SOLUSD",1757371254814,0.06,214.92,214.91,66.3731106]
["bitfinex","SOLUSD",1757371256028,0.06,214.92,214.91,30.6531106]
["bitfinex","SOLUSD",1757371256326,0.06,214.92,214.91,66.3731106]
["bitfinex","SOLUSD",1757371258026,0.06,214.92,214.91,67.0831106]
["bitfinex","SOLUSD",1757371261323,0.06,214.92,214.91,66.3731106]
["bitfinex","SOLUSD",1757371261924,0.06,214.92,214.91,67.0831106]
["bitfinex","SOLUSD",1757371265234,0.06,214.92,214.91,66.3731106]
["bitfinex","SOLUSD",1757371265625,0.06,214.92,214.91,67.0831106]
["bitfinex","SOLUSD",1757371266426,0.06,214.92,214.91,66.3731106]
["bitfinex","SOLUSD",1757371267124,0.22,214.92,214.88,0.03]
["bitfinex","SOLUSD",1757371267327,0.16,214.91,214.88,0.03]
["bitfinex","SOLUSD",1757371267558,6.30699696,214.91,214.89,35.7]
["bitfinex","SOLUSD",1757371267829,4.4456228,214.9,214.88,0.03]
["bitfinex","SOLUSD",1757371268034,4.4456228,214.9,214.89,35.7]
["bitfinex","SOLUSD",1757371268214,0.16,214.9,214.89,35.7]
["bitfinex","SOLUSD",1757371268630,4.6056228,214.9,214.89,35.7]
["bitfinex","SOLUSD",1757371273024,8.0734753,214.9,214.89,35.7]
["bitfinex","SOLUSD",1757371274135,12.72683598,214.9,214.88,0.03]
["bitfinex","SOLUSD",1757371274332,9.09898348,214.9,214.89,35.72]
["bitfinex","SOLUSD",1757371274513,12.72696136,214.9,214.89,35.72]
["bitfinex","SOLUSD",1757371274710,7.91360068,214.9,214.89,35.72]
["bitfinex","SOLUSD",1757371274934,0.06,214.92,214.91,26.0]
["bitfinex","SOLUSD",1757371275325,0.06,214.92,214.91,62.44]
["bitfinex","SOLUSD",1757371276239,0.06,214.92,214.91,67.0931106]
["bitfinex","SOLUSD",1757371276620,0.2,214.94,214.91,67.0931106]
["bitfinex","SOLUSD",1757371276822,0.06,214.98,214.92,1.27834729]
["bitfinex","SOLUSD",1757371277035,0.2,214.99,214.96,26.0]
["bitfinex","SOLUSD",1757371277216,0.06,215.0,214.99,26.0]
["bitfinex","SOLUSD",1757371277412,3.47065238,215.1,215.03,26.0]
["bitfinex","SOLUSD",1757371277631,2.60990282,215.14,215.07,26.0]
["bitfinex","SOLUSD",1757371277830,3.47129889,215.13,215.08,36.42]
["bitfinex","SOLUSD",1757371278033,3.47129889,215.12,215.08,36.42]
["bitfinex","SOLUSD",1757371278233,0.55,215.13,215.08,41.06925556]
["bitfinex","SOLUSD",1757371278442,3.46774095,215.12,215.08,41.06925556]
["bitfinex","SOLUSD",1757371278739,0.2,215.14,215.09,0.72]
["bitfinex","SOLUSD",1757371278936,3.46772305,215.13,215.1,35.7]
["bitfinex","SOLUSD",1757371279123,3.46772305,215.12,215.11,0.72]
["bitfinex","SOLUSD",1757371279326,0.2,215.14,215.11,0.72]
["bitfinex","SOLUSD",1757371279531,3.46468126,215.13,215.12,35.7]
["bitfinex","SOLUSD",1757371280132,0.2,215.14,215.12,35.7]
["bitfinex","SOLUSD",1757371280745,0.2,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1757371280931,0.2,215.14,215.11,35.7]
["bitfinex","SOLUSD",1757371281134,0.2,215.14,215.1,5.36900046]
["bitfinex","SOLUSD",1757371281439,3.66003533,215.14,215.1,5.36900046]
["bitfinex","SOLUSD",1757371281627,0.2,215.14,215.1,0.72]
["bitfinex","SOLUSD",1757371281829,0.2,215.14,215.11,35.7]
["bitfinex","SOLUSD",1757371282046,3.66009312,215.14,215.11,35.7]
["bitfinex","SOLUSD",1757371282247,0.2,215.14,215.11,35.7]
["bitfinex","SOLUSD",1757371282438,0.2,215.14,215.12,0.72]
["bitfinex","SOLUSD",1757371282643,0.2,215.14,215.13,0.72]
["bitfinex","SOLUSD",1757371282950,0.06,215.13,215.12,0.72]
["bitfinex","SOLUSD",1757371284530,0.06,215.13,215.12,2.57912482]
["bitfinex","SOLUSD",1757371284946,0.06,215.13,215.12,35.68]
["bitfinex","SOLUSD",1757371285533,0.06,215.13,215.12,36.4]
["bitfinex","SOLUSD",1757371285927,0.06,215.13,215.12,0.72]
["bitfinex","SOLUSD",1757371286153,0.06,215.13,215.12,35.68]
["bitfinex","SOLUSD",1757371286648,0.06,215.13,215.11,26.0]
["bitfinex","SOLUSD",1757371286849,0.06,215.13,215.12,35.68]
["bitfinex","SOLUSD",1757371288244,0.06,215.13,215.1,4.64888809]
["bitfinex","SOLUSD",1757371288546,0.06,215.13,215.11,35.68]
["bitfinex","SOLUSD",1757371291655,0.06,215.13,215.11,40.3287789]
["bitfinex","SOLUSD",1757371291849,0.06,215.13,215.11,41.0487789]
["bitfinex","SOLUSD",1757371292155,0.06,215.13,215.11,40.3287789]
["bitfinex","SOLUSD",1757371292353,0.06,215.13,215.11,35.68]
["bitfinex","SOLUSD",1757371292555,0.06,215.13,215.12,0.72]
["bitfinex","SOLUSD",1757371294037,0.06,215.13,215.12,5.36856824]
["bitfinex","SOLUSD",1757371297852,0.2,215.14,215.13,30.64835215]
["bitfinex","SOLUSD",1757371298176,0.2,215.14,215.13,67.04835215]
["bitfinex","SOLUSD",1757371299254,0.06,215.16,215.13,78.66923254]
["bitfinex","SOLUSD",1757371299447,0.06,215.16,215.14,0.72]
["bitfinex","SOLUSD",1757371299647,0.06,215.16,215.15,35.68]
["bitfinex","SOLUSD",1757371299844,0.06,215.16,215.15,0.72]
["bitfinex","SOLUSD",1757371300047,0.06,215.16,215.15,36.4]
["bitfinex","SOLUSD",1757371301164,0.06,215.16,215.15,41.04792005]
["bitfinex","SOLUSD",1757371304671,0.06,215.16,215.15,5.36792005]
["bitfinex","SOLUSD",1757371304872,0.06,215.16,215.15,41.02792005]
["bitfinex","SOLUSD",1757371305372,0.06,215.16,215.15,40.30792005]
["bitfinex","SOLUSD",1757371306074,0.06,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1757371306272,0.06,215.16,215.15,40.30792005]
["bitfinex","SOLUSD",1757371306575,0.06,215.16,215.15,35.66]
["bitfinex","SOLUSD",1757371307170,0.06,215.16,215.15,36.38]
["bitfinex","SOLUSD",1757371307680,0.06,215.16,215.15,41.02792005]
["bitfinex","SOLUSD",1757371316590,0.06,215.16,215.15,40.30792005]
["bitfinex","SOLUSD",1757371317194,0.06,215.16,215.15,41.02792005]
["bitfinex","SOLUSD",1757371318597,0.06,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1757371318794,0.06,215.16,215.15,66.30792005]
["bitfinex","SOLUSD",1757371319396,0.61,215.16,215.15,26.0]
["bitfinex","SOLUSD",1757371319585,0.61,215.16,215.15,35.66]
["bitfinex","SOLUSD",1757371319586,0.06,215.16,215.15,35.66]
["bitfinex","SOLUSD",1757371319780,0.06,215.16,215.15,40.30792005]
["bitfinex","SOLUSD",1757371322278,3.52699817,215.16,215.15,40.30792005]
["bitfinex","SOLUSD",1757371322472,3.52699817,215.16,215.15,35.66]
["bitfinex","SOLUSD",1757371323393,3.52699817,215.16,215.15,40.30792005]
["bitfinex","SOLUSD",1757371323706,4.07699817,215.16,215.15,35.66]
["bitfinex","SOLUSD",1757371323874,3.52699817,215.16,215.15,35.66]
["bitfinex","SOLUSD",1757371324406,3.52699817,215.16,215.15,40.30792005]
["bitfinex","SOLUSD",1757371327602,3.52699817,215.16,215.15,35.66]
["bitfinex","SOLUSD",1757371327794,4.07699817,215.16,215.14,0.03]
["bitfinex","SOLUSD",1757371328102,0.06,215.16,215.15,62.38]
["bitfinex","SOLUSD",1757371328981,0.06,215.16,215.15,67.02792005]
["bitfinex","SOLUSD",1757371337806,0.06,215.16,215.15,67.16792005]
["bitfinex","SOLUSD",1757371338594,0.06,215.17,215.15,41.72567045]
["bitfinex","SOLUSD",1757371338793,0.55,215.28,215.18,26.0]
["bitfinex","SOLUSD",1757371338991,0.55,215.28,215.22,26.0]
["bitfinex","SOLUSD",1757371339318,0.55,215.28,215.23,35.8]
["bitfinex","SOLUSD",1757371339801,0.55,215.28,215.23,36.5]
["bitfinex","SOLUSD",1757371339988,0.55,215.28,215.24,4.64597658]
["bitfinex","SOLUSD",1757371340188,0.55,215.28,215.25,35.8]
["bitfinex","SOLUSD",1757371340488,4.64405558,215.33,215.25,35.8]
["bitfinex","SOLUSD",1757371340698,0.55,215.28,215.25,35.8]
["bitfinex","SOLUSD",1757371341901,0.55,215.28,215.25,40.44572369]
["bitfinex","SOLUSD",1757371342883,0.55,215.3,215.25,40.44572369]
["bitfinex","SOLUSD",1757371343384,0.55,215.29,215.25,40.44572369]
["bitfinex","SOLUSD",1757371343580,0.55,215.28,215.26,35.78]
["bitfinex","SOLUSD",1757371343807,0.55,215.28,215.23,5.34618751]
["bitfinex","SOLUSD",1757371343808,7.38087799,215.31,215.27,35.78]
["bitfinex","SOLUSD",1757371344380,0.55,215.3,215.27,35.78]
["bitfinex","SOLUSD",1757371344598,0.55,215.29,215.27,35.78]
["bitfinex","SOLUSD",1757371344795,4.64453103,215.31,215.27,35.78]
["bitfinex","SOLUSD",1757371345003,0.55,215.28,215.27,35.78]
["bitfinex","SOLUSD",1757371349811,4.64468673,215.3,215.27,35.76]
["bitfinex","SOLUSD",1757371350013,0.55,215.29,215.27,35.76]
["bitfinex","SOLUSD",1757371353493,0.55,215.3,215.27,35.76]
["bitfinex","SOLUSD",1757371354304,4.64446611,215.31,215.27,36.46]
["bitfinex","SOLUSD",1757371354704,5.19446611,215.31,215.27,36.46]
["bitfinex","SOLUSD",1757371354905,5.19446611,215.31,215.27,35.76]
["bitfinex","SOLUSD",1757371355114,0.55,215.31,215.27,36.46]
["bitfinex","SOLUSD",1757371355318,0.06,215.29,215.28,0.7]
["bitfinex","SOLUSD",1757371356022,0.06,215.29,215.27,36.46]
["bitfinex","SOLUSD",1757371357126,0.06,215.29,215.27,35.76]
["bitfinex","SOLUSD",1757371357314,0.06,215.29,215.27,36.46]
["bitfinex","SOLUSD",1757371358002,0.06,215.29,215.28,35.72]
["bitfinex","SOLUSD",1757371360213,0.06,215.29,215.28,36.4]
["bitfinex","SOLUSD",1757371363929,0.06,215.29,215.28,35.72]
["bitfinex","SOLUSD",1757371365001,0.06,215.29,215.28,36.4]
["bitfinex","SOLUSD",1757371365226,0.06,215.29,215.28,35.72]
["bitfinex","SOLUSD",1757371365531,0.06,215.29,215.28,35.68]
["bitfinex","SOLUSD",1757371365736,0.06,215.29,215.27,0.68]
["bitfinex","SOLUSD",1757371365918,0.06,215.29,215.28,36.36]
["bitfinex","SOLUSD",1757371366606,0.06,215.29,215.28,35.68]
["bitfinex","SOLUSD",1757371366927,0.06,215.29,215.27,0.68]
["bitfinex","SOLUSD",1757371367228,0.06,215.29,215.28,35.68]
["bitfinex","SOLUSD",1757371367610,0.06,215.29,215.28,36.36]
["bitfinex","SOLUSD",1757371369836,0.06,215.29,215.28,0.68]
["bitfinex","SOLUSD",1757371370135,0.06,215.29,215.28,35.66]
["bitfinex","SOLUSD",1757371371710,0.06,215.29,215.28,36.34]
["bitfinex","SOLUSD",1757371371907,0.06,215.29,215.28,0.68]
["bitfinex","SOLUSD",1757371372111,0.06,215.29,215.28,36.34]
["bitfinex","SOLUSD",1757371373914,0.06,215.29,215.28,0.68]
["bitfinex","SOLUSD",1757371374116,0.06,215.29,215.28,36.34]
["bitfinex","SOLUSD",1757371378049,0.06,215.29,215.28,35.66]
["bitfinex","SOLUSD",1757371378218,0.61,215.29,215.28,35.66]
["bitfinex","SOLUSD",1757371378534,0.06,215.29,215.28,35.66]
["bitfinex","SOLUSD",1757371378752,0.61,215.29,215.28,35.66]
["bitfinex","SOLUSD",1757371379625,4.70489758,215.29,215.28,35.66]
["bitfinex","SOLUSD",1757371379828,4.70489758,215.29,215.25,0.68]
["bitfinex","SOLUSD",1757371380029,4.70489758,215.29,215.28,35.66]
["bitfinex","SOLUSD",1757371380227,8.17941969,215.29,215.28,35.66]
["bitfinex","SOLUSD",1757371381344,8.72941969,215.29,215.2,4.6467197]
["bitfinex","SOLUSD",1757371381640,4.64554492,215.26,215.21,62.34]
["bitfinex","SOLUSD",1757371381839,4.64554492,215.26,215.22,0.68]
["bitfinex","SOLUSD",1757371382945,4.27066455,215.27,215.22,0.68]
["bitfinex","SOLUSD",1757371383348,3.4775111,215.26,215.22,0.68]
["bitfinex","SOLUSD",1757371383535,4.27066455,215.27,215.22,0.68]
["bitfinex","SOLUSD",1757371383733,3.4775111,215.26,215.22,0.68]
["bitfinex","SOLUSD",1757371384046,4.27066455,215.27,215.22,0.68]
["bitfinex","SOLUSD",1757371384840,8.91614318,215.27,215.22,0.68]
["bitfinex","SOLUSD",1757371385038,8.29771858,215.26,215.19,0.03]
["bitfinex","SOLUSD",1757371385350,4.27066455,215.24,215.2,35.66]
["bitfinex","SOLUSD",1757371385544,4.27066455,215.24,215.21,0.68]
["bitfinex","SOLUSD",1757371385850,4.27066455,215.22,215.19,0.03]
["bitfinex","SOLUSD",1757371386155,4.27066455,215.22,215.2,35.66]
["bitfinex","SOLUSD",1757371386445,4.27066455,215.21,215.2,35.66]
["bitfinex","SOLUSD",1757371386650,21.89189061,215.21,215.19,0.03]
["bitfinex","SOLUSD",1757371386956,25.98874928,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371387157,25.98874928,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371387459,23.0630987,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371387630,23.0630987,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371388152,26.53617134,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371389936,23.0630987,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371390339,18.79243415,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371390550,23.0630987,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371390949,26.52985988,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371391156,26.52985988,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371391335,23.0630987,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371392035,26.52820309,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371392235,23.0630987,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371395463,37.00912757,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371398246,37.00912757,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371398452,37.00912757,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371399053,36.45912757,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371399253,37.00912757,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371399454,36.45912757,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371399941,37.00912757,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371400258,4.64662537,215.21,215.19,36.39]
["bitfinex","SOLUSD",1757371400447,18.5907096,215.21,215.2,0.68]
["bitfinex","SOLUSD",1757371400641,4.64662537,215.21,215.2,0.68]
["bitfinex","SOLUSD",1757371401046,18.21410068,215.22,215.2,0.68]
["bitfinex","SOLUSD",1757371401269,4.27066455,215.26,215.2,0.68]
["bitfinex","SOLUSD",1757371401444,4.64576478,215.25,215.2,0.68]
["bitfinex","SOLUSD",1757371401642,4.64576478,215.25,215.21,35.68]
["bitfinex","SOLUSD",1757371401845,4.64576478,215.25,215.22,0.68]
["bitfinex","SOLUSD",1757371402060,4.64576478,215.25,215.23,0.68]
["bitfinex","SOLUSD",1757371402261,4.64555415,215.26,215.24,0.68]
["bitfinex","SOLUSD",1757371402463,13.59559401,215.26,215.24,0.68]
["bitfinex","SOLUSD",1757371402772,17.86625856,215.26,215.24,0.68]
["bitfinex","SOLUSD",1757371403070,17.86625856,215.26,215.25,0.68]
["bitfinex","SOLUSD",1757371403285,17.86625856,215.26,215.23,0.68]
["bitfinex","SOLUSD",1757371403772,4.27066455,215.25,215.23,0.68]
["bitfinex","SOLUSD",1757371404357,4.64576074,215.25,215.23,0.68]
["bitfinex","SOLUSD",1757371404683,2.73476388,215.24,215.21,36.36]
["bitfinex","SOLUSD",1757371404981,2.73476388,215.24,215.22,0.68]
["bitfinex","SOLUSD",1757371405791,2.73476388,215.23,215.22,0.68]
["bitfinex","SOLUSD",1757371405976,2.73476388,215.23,215.22,35.68]
["bitfinex","SOLUSD",1757371406165,13.59559401,215.22,215.19,0.71]
["bitfinex","SOLUSD",1757371406469,4.64662422,215.21,215.2,35.68]
["bitfinex","SOLUSD",1757371407757,7.3813881,215.21,215.2,35.68]
["bitfinex","SOLUSD",1757371410175,7.3813881,215.21,215.2,36.36]
["bitfinex","SOLUSD",1757371410868,4.64662422,215.21,215.2,36.36]
["bitfinex","SOLUSD",1757371416165,7.3813881,215.21,215.2,35.68]
["bitfinex","SOLUSD",1757371416978,7.9313881,215.21,215.19,0.03]
["bitfinex","SOLUSD",1757371417167,18.24221823,215.21,215.2,35.68]
["bitfinex","SOLUSD",1757371417690,4.64662422,215.21,215.2,36.36]
["bitfinex","SOLUSD",1757371417861,4.64597658,215.24,215.2,36.36]
["bitfinex","SOLUSD",1757371418061,4.64597658,215.24,215.21,0.68]
["bitfinex","SOLUSD",1757371418366,2.73476388,215.23,215.21,0.68]
["bitfinex","SOLUSD",1757371419063,4.64640832,215.22,215.21,0.68]
["bitfinex","SOLUSD",1757371422685,2.73476388,215.22,215.21,0.68]
["bitfinex","SOLUSD",1757371423682,134.5,215.25,215.21,0.68]
["bitfinex","SOLUSD",1757371423881,2.73476388,215.23,215.21,0.68]
["bitfinex","SOLUSD",1757371424062,2.73476388,215.23,215.21,0.67]
["bitfinex","SOLUSD",1757371424880,3.28476388,215.22,215.19,0.03]
["bitfinex","SOLUSD",1757371425090,2.73476388,215.21,215.2,35.68]
["bitfinex","SOLUSD",1757371425277,2.73476388,215.21,215.2,36.35]
["bitfinex","SOLUSD",1757371427473,7.3813881,215.21,215.2,36.35]
["bitfinex","SOLUSD",1757371428283,7.44114321,215.23,215.2,36.35]
["bitfinex","SOLUSD",1757371428488,4.70637933,215.23,215.21,0.67]
["bitfinex","SOLUSD",1757371429769,4.70637933,215.23,215.22,0.67]
["bitfinex","SOLUSD",1757371430010,8.1788764,215.23,215.22,0.67]
["bitfinex","SOLUSD",1757371430172,8.1788764,215.23,215.2,35.68]
["bitfinex","SOLUSD",1757371430375,4.70637933,215.23,215.21,0.67]
["bitfinex","SOLUSD",1757371430586,6.20782715,215.22,215.19,0.03]
["bitfinex","SOLUSD",1757371430778,2.73476388,215.21,215.2,35.68]
["bitfinex","SOLUSD",1757371431281,2.73476388,215.22,215.2,35.68]
["bitfinex","SOLUSD",1757371431899,4.64662422,215.21,215.2,35.68]
["bitfinex","SOLUSD",1757371433010,7.3813881,215.21,215.2,35.68]
["bitfinex","SOLUSD",1757371434294,4.64640832,215.22,215.2,35.68]
["bitfinex","SOLUSD",1757371434600,2.73476388,215.21,215.2,35.68]
["bitfinex","SOLUSD",1757371435291,7.3813881,215.21,215.2,35.68]
["bitfinex","SOLUSD",1757371435590,4.64662422,215.21,215.2,35.68]
["bitfinex","SOLUSD",1757371435792,7.3813881,215.21,215.2,36.35]
["bitfinex","SOLUSD",1757371435991,4.64662422,215.21,215.2,36.35]
["bitfinex","SOLUSD",1757371437588,4.64640832,215.22,215.2,36.35]
["bitfinex","SOLUSD",1757371437784,4.64640832,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757371437983,8.12099648,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757371439400,10.85576036,215.22,215.2,35.68]
["bitfinex","SOLUSD",1757371439579,7.3811722,215.22,215.2,36.35]
["bitfinex","SOLUSD",1757371440497,0.06,215.23,215.2,36.35]
["bitfinex","SOLUSD",1757371440812,6.21091487,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757371441394,3.47615099,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757371442300,8.12255931,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757371443397,8.18255931,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757371443598,8.18453188,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757371443990,8.18453188,215.22,215.2,35.68]
["bitfinex","SOLUSD",1757371444187,6.21288744,215.21,215.19,0.03]
["bitfinex","SOLUSD",1757371444381,0.06,215.22,215.2,36.33]
["bitfinex","SOLUSD",1757371444574,3.47934294,215.21,215.2,35.66]
["bitfinex","SOLUSD",1757371445179,4.70642451,215.22,215.2,36.33]
["bitfinex","SOLUSD",1757371445374,4.70642451,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757371445599,8.1856682,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757371447586,3.53924369,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757371449799,8.18565201,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757371453204,3.53924369,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757371453397,0.06,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757371453801,8.18643421,215.22,215.21,0.67]
["bitfinex","SOLUSD",1757371454909,8.18643421,215.22,215.2,35.66]
["bitfinex","SOLUSD",1757371455111,3.48011316,215.21,215.2,35.66]
["bitfinex","SOLUSD",1757371455508,8.12673738,215.21,215.2,35.66]
["bitfinex","SOLUSD",1757371457808,8.12673738,215.21,215.2,36.34]
["bitfinex","SOLUSD",1757371458005,8.12673738,215.21,215.2,35.66]
["bitfinex","SOLUSD",1757371458992,8.12673738,215.21,215.2,36.34]
["bitfinex","SOLUSD",1757371462004,3.54011316,215.21,215.2,36.34]
["bitfinex","SOLUSD",1757371462316,0.06,215.21,215.2,36.34]
["bitfinex","SOLUSD",1757371462694,0.06,215.21,215.2,40.98684014]
["bitfinex","SOLUSD",1757371463302,0.06,215.21,215.2,41.54446095]
["bitfinex","SOLUSD",1757371468603,0.06,215.21,215.2,0.55762081]
["bitfinex","SOLUSD",1757371468806,0.06,215.21,215.2,36.48]
["bitfinex","SOLUSD",1757371478829,0.06,215.21,215.2,35.8]
["bitfinex","SOLUSD",1757371479929,0.06,215.21,215.2,36.48]
["bitfinex","SOLUSD",1757371480337,0.06,215.21,215.2,41.12684014]
["bitfinex","SOLUSD",1757371483718,0.06,215.21,215.2,36.48]
["bitfinex","SOLUSD",1757371484425,0.06,215.21,215.2,36.43]
["bitfinex","SOLUSD",1757371492142,0.06,215.21,215.2,0.67]
["bitfinex","SOLUSD",1757371492345,5.02070307,215.21,215.19,0.03]
["bitfinex","SOLUSD",1757371492552,4.27070307,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371492845,21.34165465,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371493022,21.34165465,215.2,215.19,28.91]
["bitfinex","SOLUSD",1757371493224,23.8909523,215.2,215.19,28.91]
["bitfinex","SOLUSD",1757371494027,28.53779244,215.2,215.19,28.91]
["bitfinex","SOLUSD",1757371495149,24.26708937,215.2,215.19,28.91]
["bitfinex","SOLUSD",1757371495368,28.53779244,215.2,215.19,28.91]
["bitfinex","SOLUSD",1757371496349,24.26708937,215.2,215.19,28.91]
["bitfinex","SOLUSD",1757371496533,28.53779244,215.2,215.19,28.91]
["bitfinex","SOLUSD",1757371498532,28.53401387,215.2,215.19,28.91]
["bitfinex","SOLUSD",1757371500647,28.53401387,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371500862,27.73514169,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371501154,9.97771679,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371503051,14.93841986,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371504932,14.24841986,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371505432,9.97771679,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371512370,5.33087665,215.2,215.19,36.4]
["bitfinex","SOLUSD",1757371512664,1.85929765,215.2,215.19,36.4]
["bitfinex","SOLUSD",1757371512857,6.50613779,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371513064,6.56613779,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371513253,10.83684086,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371513448,14.30546819,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371513655,15.00546819,215.2,215.19,30.03]
["bitfinex","SOLUSD",1757371513860,28.6010622,215.2,215.19,35.71]
["bitfinex","SOLUSD",1757371514061,28.6010622,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371521195,23.63035913,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371521697,1.91929765,215.2,215.19,0.72]
["bitfinex","SOLUSD",1757371521857,0.06,215.2,215.19,0.72]
["bitfinex","SOLUSD",1757371525975,1.91912482,215.2,215.19,0.72]
["bitfinex","SOLUSD",1757371526469,6.56596496,215.2,215.19,0.72]
["bitfinex","SOLUSD",1757371530900,4.70684014,215.2,215.19,0.72]
["bitfinex","SOLUSD",1757371531084,7.44266899,215.2,215.19,0.72]
["bitfinex","SOLUSD",1757371532195,0.06,215.2,215.19,0.72]
["bitfinex","SOLUSD",1757371534098,0.06,215.2,215.19,36.46]
["bitfinex","SOLUSD",1757371534452,0.06,215.2,215.19,0.72]
["bitfinex","SOLUSD",1757371534660,0.06,215.2,215.19,35.75]
["bitfinex","SOLUSD",1757371534964,0.06,215.2,215.19,36.44]
["bitfinex","SOLUSD",1757371545474,0.06,215.2,215.19,41.08705608]
["bitfinex","SOLUSD",1757371546165,0.06,215.2,215.19,0.72]
["bitfinex","SOLUSD",1757371546387,0.06,215.2,215.19,36.4]
["bitfinex","SOLUSD",1757371548881,0.06,215.2,215.19,0.72]
["bitfinex","SOLUSD",1757371549077,0.06,215.2,215.19,36.4]
["bitfinex","SOLUSD",1757371551591,0.06,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371551907,0.06,215.2,215.19,36.38]
["bitfinex","SOLUSD",1757371554405,0.06,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371554884,0.06,215.2,215.19,21.57]
["bitfinex","SOLUSD",1757371555572,0.06,215.2,215.19,22.24]
["bitfinex","SOLUSD",1757371562283,17.05142286,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371562475,20.5238124,215.2,215.19,17.77]
["bitfinex","SOLUSD",1757371563585,25.17065254,215.2,215.19,17.77]
["bitfinex","SOLUSD",1757371565379,25.17065254,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371565782,39.11797814,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371566201,42.59415335,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757371567286,39.59559401,215.17,215.16,1e-08]
["bitfinex","SOLUSD",1757371567588,13.59559401,215.16,215.14,0.03]
["bitfinex","SOLUSD",1757371567790,45.8038124,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371568182,46.4638124,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371568381,19.8038124,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371568588,29.7938124,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371568793,20.4638124,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371569192,25.11173245,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371569398,24.45173245,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371570180,25.16173245,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371572697,27.02189475,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371575620,23.5760659,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371575926,26.31189475,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371576220,21.7159036,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371576514,24.45173245,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371577609,20.97934291,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371578426,24.43619469,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371578590,20.97934291,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371578926,24.43615075,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371579215,20.97934291,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371579818,21.68934291,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371580002,24.43575661,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371582917,21.69992776,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371583097,24.43575661,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371583498,24.43575661,215.15,215.14,0.71]
["bitfinex","SOLUSD",1757371583810,24.43575661,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371584518,20.97934291,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371586407,22.52165111,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371591914,22.52165111,215.15,215.14,0.71]
["bitfinex","SOLUSD",1757371592115,18.24351406,215.15,215.14,0.71]
["bitfinex","SOLUSD",1757371592310,22.52165111,215.15,215.14,0.71]
["bitfinex","SOLUSD",1757371592915,22.52165111,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371595733,25.97546566,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371598534,26.68546566,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371599032,28.54571447,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757371600027,43.87373106,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1757371600225,47.32754561,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1757371600430,48.03754561,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1757371600630,49.89788094,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1757371601140,54.54644918,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1757371601316,53.83644918,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1757371607431,54.54644918,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1757371609844,93.69187949,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1757371610540,93.69187949,215.12,215.01,35.73]
["bitfinex","SOLUSD",1757371610541,13.59559401,215.07,215.02,0.69]
["bitfinex","SOLUSD",1757371610746,26.0,215.08,215.01,0.03]
["bitfinex","SOLUSD",1757371610747,4.27813705,215.03,215.01,0.03]
["bitfinex","SOLUSD",1757371610922,7.7319516,215.02,215.01,0.72]
["bitfinex","SOLUSD",1757371611324,4.27813705,215.02,215.01,0.72]
["bitfinex","SOLUSD",1757371611738,8.92886721,215.02,215.01,0.72]
["bitfinex","SOLUSD",1757371614234,8.92886721,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371614235,12.39239896,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371614849,12.39239896,215.02,215.01,0.72]
["bitfinex","SOLUSD",1757371615046,12.39239896,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371616740,25.98799297,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371616944,26.69799297,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371617147,161.19799297,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371617332,28.55910732,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371617532,28.5532813,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371619665,27.8432813,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371621233,28.5532813,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371622454,27.8432813,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371622655,28.5532813,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371622961,27.8432813,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371623254,28.5532813,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371623632,27.8432813,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371623953,27.83841778,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371624559,28.54841778,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757371624861,39.59559401,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757371625157,43.87373106,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757371625362,148.09559401,214.98,214.97,1e-08]
["bitfinex","SOLUSD",1757371625676,22.03429266,214.98,214.97,1e-08]
["bitfinex","SOLUSD",1757371626335,23.89610001,214.98,214.97,1e-08]
["bitfinex","SOLUSD",1757371627246,28.5476955,214.98,214.97,1e-08]
["bitfinex","SOLUSD",1757371630463,64.2476955,214.98,214.97,1e-08]
["bitfinex","SOLUSD",1757371632157,59.25955845,214.98,214.97,1e-08]
["bitfinex","SOLUSD",1757371632360,64.2476955,214.98,214.97,1e-08]
["bitfinex","SOLUSD",1757371633559,39.59559401,214.93,214.92,0.88]
["bitfinex","SOLUSD",1757371633761,43.87373106,214.93,214.92,0.88]
["bitfinex","SOLUSD",1757371634460,50.38838935,214.93,214.92,0.88]
["bitfinex","SOLUSD",1757371635660,44.24827162,214.93,214.92,0.88]
["bitfinex","SOLUSD",1757371635838,48.52640867,214.93,214.92,0.88]
["bitfinex","SOLUSD",1757371637970,13.59559401,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371638150,17.87373106,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371638345,19.73579843,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371638650,24.38869253,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371638850,20.11055548,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371639044,24.38869253,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371639650,27.82991052,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371640767,28.53991052,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371641870,27.82991052,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371642270,63.54991052,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371642971,27.82991052,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371643272,27.82991052,214.92,214.91,0.71]
["bitfinex","SOLUSD",1757371643773,27.82991052,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371645451,28.53991052,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371645969,24.26177347,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371646164,28.53991052,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371647479,27.82991052,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371648270,28.53991052,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371648470,27.00668839,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371649475,26.29668839,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371652176,62.01668839,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371652674,26.29668839,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371652855,62.01668839,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371654480,26.29668839,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371654778,62.01668839,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371655171,26.29668839,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371655376,62.01668839,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371655573,26.29668839,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371655761,62.01668839,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371659261,21.6897061,214.92,214.91,0.71]
["bitfinex","SOLUSD",1757371663175,24.43462102,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371663891,24.43462102,214.92,214.91,0.68]
["bitfinex","SOLUSD",1757371664186,26.29677506,214.92,214.91,0.68]
["bitfinex","SOLUSD",1757371667792,21.6897061,214.92,214.91,0.68]
["bitfinex","SOLUSD",1757371672297,24.43462102,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371673074,26.2966017,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371677393,29.77171471,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757371680406,26.0,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757371680603,29.44121799,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757371681998,8.09476166,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757371682592,21.69035567,214.89,214.88,0.68]
["bitfinex","SOLUSD",1757371683109,21.69035567,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757371683404,50.43527059,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757371685416,50.43527059,214.89,214.88,0.68]
["bitfinex","SOLUSD",1757371685895,50.43527059,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757371686486,50.46907892,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757371687314,52.33140636,214.89,214.88,0.68]
["bitfinex","SOLUSD",1757371687821,49.58649144,214.89,214.88,0.68]
["bitfinex","SOLUSD",1757371689106,49.58582411,214.89,214.88,0.68]
["bitfinex","SOLUSD",1757371690501,49.58582411,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757371691109,52.33073903,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757371693117,49.58582411,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757371693311,52.33073903,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757371694410,52.33073903,214.89,214.88,0.72]
["bitfinex","SOLUSD",1757371695499,52.33073903,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757371698100,53.03073903,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757371698724,27.03145579,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757371698903,39.59559401,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757371699100,42.34050893,214.86,214.85,1e-08]
["bitfinex","SOLUSD",1757371699298,13.59559401,214.85,214.83,0.03]
["bitfinex","SOLUSD",1757371699521,22.55960514,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371699713,23.25960514,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371700222,34.96005054,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371700915,43.1947953,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371702310,46.6619297,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371702517,46.66192867,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371702904,51.31097538,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371705248,76.0513157,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371706704,87.03097538,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371707132,83.56383807,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371707928,87.02350678,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371708421,81.88451492,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371711325,78.42484621,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371711932,78.42484621,214.84,214.81,0.69]
["bitfinex","SOLUSD",1757371711933,13.59559401,214.82,214.81,0.69]
["bitfinex","SOLUSD",1757371712136,17.88838538,214.82,214.81,0.69]
["bitfinex","SOLUSD",1757371712426,13.59559401,214.82,214.81,0.69]
["bitfinex","SOLUSD",1757371712627,39.59559401,214.82,214.81,0.69]
["bitfinex","SOLUSD",1757371712813,43.88838538,214.82,214.81,0.69]
["bitfinex","SOLUSD",1757371714305,44.25065406,214.82,214.81,0.69]
["bitfinex","SOLUSD",1757371714815,55.89480869,214.82,214.81,0.69]
["bitfinex","SOLUSD",1757371716539,11.64415463,214.82,214.81,0.69]
["bitfinex","SOLUSD",1757371716716,4.65458935,214.85,214.81,0.69]
["bitfinex","SOLUSD",1757371717035,4.65594033,214.84,214.81,0.69]
["bitfinex","SOLUSD",1757371717235,4.65458935,214.85,214.81,0.69]
["bitfinex","SOLUSD",1757371717440,4.65376023,214.88,214.81,5.34527475]
["bitfinex","SOLUSD",1757371717621,11.9,214.87,214.82,0.69]
["bitfinex","SOLUSD",1757371717823,4.71357021,214.89,214.82,0.69]
["bitfinex","SOLUSD",1757371718033,11.96,214.89,214.83,4.65484336]
["bitfinex","SOLUSD",1757371718564,0.06,214.89,214.84,0.69]
["bitfinex","SOLUSD",1757371719111,0.06,214.87,214.84,0.69]
["bitfinex","SOLUSD",1757371725441,0.06,214.87,214.85,35.72]
["bitfinex","SOLUSD",1757371725628,0.06,214.87,214.86,0.66]
["bitfinex","SOLUSD",1757371731147,0.06,214.87,214.86,5.31419342]
["bitfinex","SOLUSD",1757371732735,0.06,214.87,214.86,0.66]
["bitfinex","SOLUSD",1757371736244,0.06,214.87,214.86,5.31419342]
["bitfinex","SOLUSD",1757371737832,0.06,214.87,214.86,0.66]
["bitfinex","SOLUSD",1757371739954,0.06,214.87,214.86,5.31419342]
["bitfinex","SOLUSD",1757371740962,0.06,214.87,214.86,41.01419342]
["bitfinex","SOLUSD",1757371741166,0.06,214.87,214.86,67.01419342]
["bitfinex","SOLUSD",1757371743740,0.06,214.87,214.84,11.63644077]
["bitfinex","SOLUSD",1757371743741,0.06,214.87,214.84,0.66]
["bitfinex","SOLUSD",1757371743942,0.68,214.86,214.83,0.03]
["bitfinex","SOLUSD",1757371744137,0.68,214.86,214.84,35.7]
["bitfinex","SOLUSD",1757371745062,0.68,214.85,214.83,0.03]
["bitfinex","SOLUSD",1757371745265,0.68,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371745573,5.33462669,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757371746140,5.33462669,214.84,214.83,35.75]
["bitfinex","SOLUSD",1757371747555,5.33462669,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371747556,18.9302207,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371747856,18.9302207,214.84,214.83,35.75]
["bitfinex","SOLUSD",1757371748437,18.9302207,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371748642,18.9302207,214.84,214.83,35.75]
["bitfinex","SOLUSD",1757371749660,18.9302207,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371749866,18.9302207,214.84,214.83,35.75]
["bitfinex","SOLUSD",1757371750671,18.9302207,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371750846,18.9302207,214.84,214.83,35.75]
["bitfinex","SOLUSD",1757371751869,18.9302207,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371752044,18.9302207,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757371752244,18.2502207,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757371752742,18.2502207,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371752942,18.2502207,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757371753559,18.2502207,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371753756,18.2502207,214.84,214.83,35.73]
["bitfinex","SOLUSD",1757371754843,18.2502207,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371755169,18.2502207,214.84,214.83,35.75]
["bitfinex","SOLUSD",1757371755460,18.2502207,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371755650,20.11263486,214.84,214.83,35.75]
["bitfinex","SOLUSD",1757371756661,20.80263486,214.84,214.83,35.75]
["bitfinex","SOLUSD",1757371756859,0.06,214.87,214.83,41.07484336]
["bitfinex","SOLUSD",1757371757172,0.06,214.87,214.84,1.2285552]
["bitfinex","SOLUSD",1757371757341,0.06,214.87,214.84,0.67]
["bitfinex","SOLUSD",1757371757539,0.06,214.87,214.85,0.67]
["bitfinex","SOLUSD",1757371758259,0.06,214.87,214.85,5.32429706]
["bitfinex","SOLUSD",1757371758656,0.06,214.87,214.86,26.67]
["bitfinex","SOLUSD",1757371759648,0.06,214.87,214.86,31.32419342]
["bitfinex","SOLUSD",1757371759847,0.75,214.87,214.86,35.74]
["bitfinex","SOLUSD",1757371760862,5.40397682,214.87,214.86,35.74]
["bitfinex","SOLUSD",1757371761361,0.06,214.87,214.86,36.41]
["bitfinex","SOLUSD",1757371762450,0.06,214.87,214.86,35.74]
["bitfinex","SOLUSD",1757371764150,0.06,214.87,214.86,36.41]
["bitfinex","SOLUSD",1757371764465,0.06,214.87,214.86,35.74]
["bitfinex","SOLUSD",1757371764967,4.71354367,214.89,214.86,36.41]
["bitfinex","SOLUSD",1757371765269,5.40354367,214.89,214.86,35.74]
["bitfinex","SOLUSD",1757371765568,4.71354367,214.89,214.86,35.74]
["bitfinex","SOLUSD",1757371765969,0.69,214.88,214.87,35.78]
["bitfinex","SOLUSD",1757371767747,13.65559401,214.89,214.87,35.78]
["bitfinex","SOLUSD",1757371768153,0.06,214.89,214.87,35.78]
["bitfinex","SOLUSD",1757371768349,4.71356195,214.89,214.87,35.78]
["bitfinex","SOLUSD",1757371769370,5.40356195,214.89,214.87,35.78]
["bitfinex","SOLUSD",1757371770280,0.69,214.88,214.83,0.7]
["bitfinex","SOLUSD",1757371770573,0.69,214.88,214.84,36.47]
["bitfinex","SOLUSD",1757371771274,4.65397682,214.87,214.85,35.8]
["bitfinex","SOLUSD",1757371771468,4.65397682,214.87,214.84,0.67]
["bitfinex","SOLUSD",1757371771670,4.65397682,214.87,214.85,35.8]
["bitfinex","SOLUSD",1757371772057,4.65397682,214.87,214.86,35.8]
["bitfinex","SOLUSD",1757371772578,4.6537772,214.88,214.84,0.67]
["bitfinex","SOLUSD",1757371772757,4.6537772,214.88,214.85,36.47]
["bitfinex","SOLUSD",1757371773278,4.71354367,214.89,214.85,0.67]
["bitfinex","SOLUSD",1757371773469,5.40354367,214.89,214.86,35.8]
["bitfinex","SOLUSD",1757371773772,5.40354367,214.89,214.87,35.78]
["bitfinex","SOLUSD",1757371774173,5.40354367,214.89,214.88,35.78]
["bitfinex","SOLUSD",1757371775176,0.06,214.89,214.88,35.78]
["bitfinex","SOLUSD",1757371776469,34.11009816,214.89,214.88,35.78]
["bitfinex","SOLUSD",1757371777376,13.59559401,214.88,214.83,0.03]
["bitfinex","SOLUSD",1757371777587,3.4775193,214.87,214.84,35.78]
["bitfinex","SOLUSD",1757371777882,4.1675193,214.87,214.84,35.78]
["bitfinex","SOLUSD",1757371778778,4.65419342,214.86,214.84,35.78]
["bitfinex","SOLUSD",1757371778963,18.24951882,214.88,214.85,0.67]
["bitfinex","SOLUSD",1757371780589,0.06,214.89,214.86,0.68]
["bitfinex","SOLUSD",1757371784161,0.06,214.89,214.86,5.33418382]
["bitfinex","SOLUSD",1757371784562,0.06,214.89,214.87,0.68]
["bitfinex","SOLUSD",1757371786284,0.06,214.89,214.88,0.68]
["bitfinex","SOLUSD",1757371800493,0.06,214.89,214.88,5.33376023]
["bitfinex","SOLUSD",1757371801393,0.06,214.89,214.88,35.72]
["bitfinex","SOLUSD",1757371802698,0.06,214.89,214.88,36.4]
["bitfinex","SOLUSD",1757371805391,0.06,214.89,214.87,0.03]
["bitfinex","SOLUSD",1757371805583,0.06,214.89,214.88,35.72]
["bitfinex","SOLUSD",1757371806083,0.75,214.89,214.88,35.72]
["bitfinex","SOLUSD",1757371806495,0.75,214.89,214.87,0.03]
["bitfinex","SOLUSD",1757371806697,0.06,214.89,214.88,35.72]
["bitfinex","SOLUSD",1757371806894,0.06,214.89,214.87,0.71]
["bitfinex","SOLUSD",1757371807202,0.06,214.89,214.88,35.72]
["bitfinex","SOLUSD",1757371808211,39.59559401,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757371808381,46.50808058,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757371810000,51.16184081,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757371810584,48.41864304,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757371810787,51.16184081,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757371814116,51.16007653,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757371817922,26.0,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371818105,28.74319777,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371818417,29.41319777,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371819311,34.06782446,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371822123,37.53838248,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371822318,34.06782446,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757371822517,26.0,214.81,214.65,2.42917393]
["bitfinex","SOLUSD",1757371822712,45.80935589,214.81,214.71,0.72]
["bitfinex","SOLUSD",1757371822915,48.90852982,214.81,214.71,0.72]
["bitfinex","SOLUSD",1757371823699,48.90852982,214.81,214.68,0.74]
["bitfinex","SOLUSD",1757371823900,82.45729631,214.81,214.75,0.72]
["bitfinex","SOLUSD",1757371824713,51.13257306,214.81,214.75,0.72]
["bitfinex","SOLUSD",1757371826926,50.46257306,214.81,214.77,0.72]
["bitfinex","SOLUSD",1757371827225,47.66406853,214.81,214.77,0.72]
["bitfinex","SOLUSD",1757371827606,47.66406853,214.81,214.75,0.72]
["bitfinex","SOLUSD",1757371828202,47.66406853,214.81,214.75,0.75]
["bitfinex","SOLUSD",1757371828425,47.66406853,214.81,214.76,0.72]
["bitfinex","SOLUSD",1757371830420,49.21307853,214.81,214.76,0.72]
["bitfinex","SOLUSD",1757371830928,49.21307853,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371831133,49.21307853,214.81,214.77,0.72]
["bitfinex","SOLUSD",1757371833825,48.54307853,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371834032,48.54307853,214.81,214.78,0.72]
["bitfinex","SOLUSD",1757371834342,49.21307853,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371834546,49.21307853,214.81,214.75,0.75]
["bitfinex","SOLUSD",1757371836030,49.21307853,214.81,214.76,0.72]
["bitfinex","SOLUSD",1757371839535,49.21307853,214.81,214.77,0.72]
["bitfinex","SOLUSD",1757371841511,49.21307853,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371841512,53.87998648,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371841836,93.23664088,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371842136,104.88416944,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371845722,100.59196167,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371845912,104.88416944,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371846640,104.86416944,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371847335,64.69196167,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371847547,92.54664088,214.81,214.77,0.71]
["bitfinex","SOLUSD",1757371847838,94.86664088,214.81,214.77,0.71]
["bitfinex","SOLUSD",1757371848043,92.54664088,214.81,214.77,0.71]
["bitfinex","SOLUSD",1757371848340,93.26664088,214.81,214.77,0.71]
["bitfinex","SOLUSD",1757371850551,93.26664088,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371851041,95.58664088,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371851832,91.29443311,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371852033,95.58664088,214.81,214.75,0.74]
["bitfinex","SOLUSD",1757371852545,95.58664088,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371852734,95.58664088,214.81,214.75,0.74]
["bitfinex","SOLUSD",1757371853547,95.58664088,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757371854049,95.58664088,214.81,214.75,0.74]
["bitfinex","SOLUSD",1757371854253,99.05875243,214.81,214.75,0.74]
["bitfinex","SOLUSD",1757371854834,95.58664088,214.81,214.75,0.74]
["bitfinex","SOLUSD",1757371856558,39.59559401,214.76,214.61,0.2]
["bitfinex","SOLUSD",1757371856750,61.87,214.8,214.61,0.2]
["bitfinex","SOLUSD",1757371856751,4.29220777,214.64,214.61,0.2]
["bitfinex","SOLUSD",1757371857330,39.59559401,214.71,214.61,0.2]
["bitfinex","SOLUSD",1757371857629,4.29220777,214.68,214.61,0.2]
["bitfinex","SOLUSD",1757371858848,13.59559401,214.69,214.62,0.71]
["bitfinex","SOLUSD",1757371859229,13.59559401,214.69,214.62,5.36933372]
["bitfinex","SOLUSD",1757371859427,13.59559401,214.69,214.63,0.71]
["bitfinex","SOLUSD",1757371859729,4.65785882,214.7,214.63,0.71]
["bitfinex","SOLUSD",1757371860635,134.5,214.71,214.64,4.65896384]
["bitfinex","SOLUSD",1757371860841,134.5,214.71,214.65,0.71]
["bitfinex","SOLUSD",1757371861047,139.15745959,214.71,214.65,0.71]
["bitfinex","SOLUSD",1757371861229,143.44966736,214.71,214.65,0.71]
["bitfinex","SOLUSD",1757371861427,155.09327967,214.71,214.65,0.71]
["bitfinex","SOLUSD",1757371861629,4.29220777,214.7,214.65,0.71]
["bitfinex","SOLUSD",1757371861838,4.29220777,214.7,214.66,0.71]
["bitfinex","SOLUSD",1757371862048,4.29220777,214.68,214.66,0.71]
["bitfinex","SOLUSD",1757371862256,4.29220777,214.68,214.64,0.71]
["bitfinex","SOLUSD",1757371862429,4.29220777,214.68,214.65,0.71]
["bitfinex","SOLUSD",1757371862625,4.65831275,214.67,214.65,0.71]
["bitfinex","SOLUSD",1757371862933,8.95052052,214.67,214.63,36.65]
["bitfinex","SOLUSD",1757371863159,8.95052052,214.67,214.64,0.71]
["bitfinex","SOLUSD",1757371864048,8.95052052,214.67,214.63,35.94]
["bitfinex","SOLUSD",1757371864049,4.29220777,214.66,214.63,35.94]
["bitfinex","SOLUSD",1757371864927,22.54654857,214.65,214.63,35.94]
["bitfinex","SOLUSD",1757371866858,18.2543408,214.65,214.63,35.94]
["bitfinex","SOLUSD",1757371867653,18.2543408,214.65,214.63,36.65]
["bitfinex","SOLUSD",1757371868551,18.2543408,214.65,214.63,35.94]
["bitfinex","SOLUSD",1757371868760,22.54654857,214.65,214.63,35.94]
["bitfinex","SOLUSD",1757371869144,18.2543408,214.65,214.63,36.65]
["bitfinex","SOLUSD",1757371869336,18.2543408,214.65,214.64,0.71]
["bitfinex","SOLUSD",1757371870240,18.2543408,214.65,214.62,0.67]
["bitfinex","SOLUSD",1757371870854,18.2543408,214.65,214.63,35.9]
["bitfinex","SOLUSD",1757371873756,34.19341556,214.65,214.61,0.2]
["bitfinex","SOLUSD",1757371873944,17.88780178,214.62,214.61,0.2]
["bitfinex","SOLUSD",1757371874342,17.88780178,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371874343,22.02612515,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371874562,26.31833292,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371876060,30.97773092,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371877246,23.21719978,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371877867,27.50940755,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371878554,30.97032258,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371879576,26.67811481,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371880345,23.21719978,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371881372,27.56940755,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371882576,31.02692569,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371883862,22.60719978,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371884281,23.27719978,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371885681,18.31499201,214.62,214.61,0.67000001]
["bitfinex","SOLUSD",1757371887760,18.31499201,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371887958,22.60719978,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371888480,18.31499201,214.62,214.61,0.67000001]
["bitfinex","SOLUSD",1757371889073,18.31499201,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371889455,22.60719978,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371892280,26.89940755,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371892583,32.74743291,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371893193,21.73748019,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371894173,25.19738102,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371895092,21.73748019,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371895474,18.31499201,214.62,214.61,1e-08]
["bitfinex","SOLUSD",1757371895793,18.31499201,214.62,214.61,0.67000001]
["bitfinex","SOLUSD",1757371898788,0.06,214.62,214.61,0.67000001]
["bitfinex","SOLUSD",1757371900993,0.06,214.62,214.61,5.32961512]
["bitfinex","SOLUSD",1757371901200,0.06,214.62,214.61,5.88876893]
["bitfinex","SOLUSD",1757371902292,0.06,214.62,214.61,5.32961512]
["bitfinex","SOLUSD",1757371902478,0.06,214.62,214.61,41.42961512]
["bitfinex","SOLUSD",1757371902683,0.06,214.62,214.61,41.40961512]
["bitfinex","SOLUSD",1757371903700,0.06,214.62,214.61,5.32961512]
["bitfinex","SOLUSD",1757371904000,0.06,214.62,214.61,41.40961512]
["bitfinex","SOLUSD",1757371906700,0.06,214.62,214.61,5.32961512]
["bitfinex","SOLUSD",1757371906880,0.06,214.62,214.61,41.38961512]
["bitfinex","SOLUSD",1757371911001,0.06,214.62,214.61,41.94876893]
["bitfinex","SOLUSD",1757371912507,0.06,214.65,214.61,5.32961512]
["bitfinex","SOLUSD",1757371912702,0.06,214.65,214.62,36.74]
["bitfinex","SOLUSD",1757371914107,0.06,214.65,214.62,41.39918758]
["bitfinex","SOLUSD",1757371918196,0.74,214.65,214.63,36.04]
["bitfinex","SOLUSD",1757371918598,0.06,214.65,214.63,36.04]
["bitfinex","SOLUSD",1757371924115,0.74,214.65,214.63,36.04]
["bitfinex","SOLUSD",1757371924509,0.06,214.65,214.63,36.04]
["bitfinex","SOLUSD",1757371924811,0.68,214.64,214.61,1e-08]
["bitfinex","SOLUSD",1757371924990,0.68,214.64,214.62,35.98]
["bitfinex","SOLUSD",1757371925192,0.68,214.63,214.62,35.98]
["bitfinex","SOLUSD",1757371926224,0.68,214.63,214.61,1e-08]
["bitfinex","SOLUSD",1757371926393,5.33922405,214.63,214.61,1e-08]
["bitfinex","SOLUSD",1757371926594,16.34808219,214.62,214.61,35.98000001]
["bitfinex","SOLUSD",1757371926807,17.02808219,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757371927015,2.75248818,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757371927213,2.75248818,214.59,214.58,36.03]
["bitfinex","SOLUSD",1757371927730,3.43248818,214.59,214.58,36.03]
["bitfinex","SOLUSD",1757371928092,5.34004939,214.59,214.58,36.03]
["bitfinex","SOLUSD",1757371928430,4.66004939,214.59,214.58,36.03]
["bitfinex","SOLUSD",1757371928920,5.34004939,214.59,214.58,36.03]
["bitfinex","SOLUSD",1757371935217,8.09253757,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757371935528,8.09253757,214.59,214.58,36.01]
["bitfinex","SOLUSD",1757371936732,21.68813158,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757371936912,21.68813158,214.59,214.58,36.01]
["bitfinex","SOLUSD",1757371937308,5.34004939,214.59,214.58,36.01]
["bitfinex","SOLUSD",1757371937505,4.66004939,214.59,214.58,36.01]
["bitfinex","SOLUSD",1757371938119,4.65985252,214.6,214.58,36.01]
["bitfinex","SOLUSD",1757371938606,137.95248818,214.61,214.58,36.01]
["bitfinex","SOLUSD",1757371938815,139.1596276,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757371939000,0.7,214.6,214.59,35.98]
["bitfinex","SOLUSD",1757371939629,0.7,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757371939906,141.91211578,214.61,214.59,36.0]
["bitfinex","SOLUSD",1757371940136,142.61211578,214.61,214.59,36.0]
["bitfinex","SOLUSD",1757371940937,0.7,214.6,214.59,36.0]
["bitfinex","SOLUSD",1757371943721,5.35983224,214.6,214.59,36.0]
["bitfinex","SOLUSD",1757371944037,5.35983224,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757371944238,5.35983224,214.6,214.59,35.96]
["bitfinex","SOLUSD",1757371944811,13.59559401,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757371945020,14.29559401,214.59,214.58,35.99]
["bitfinex","SOLUSD",1757371945419,21.70813158,214.59,214.58,35.99]
["bitfinex","SOLUSD",1757371945627,25.17745871,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757371945820,39.59559401,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757371946012,42.34808219,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757371946327,43.04808219,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757371947625,47.70878315,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757371952420,49.25839196,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757371958817,13.59559401,214.55,214.53,0.03]
["bitfinex","SOLUSD",1757371959021,39.59559401,214.47,214.4,0.7]
["bitfinex","SOLUSD",1757371959244,0.7,214.46,214.4,0.7]
["bitfinex","SOLUSD",1757371959427,4.30209699,214.42,214.4,0.7]
["bitfinex","SOLUSD",1757371959628,4.30209699,214.42,214.41,0.7]
["bitfinex","SOLUSD",1757371959959,4.30209699,214.44,214.41,0.7]
["bitfinex","SOLUSD",1757371960320,4.30209699,214.5,214.41,0.7]
["bitfinex","SOLUSD",1757371960543,13.59559401,214.49,214.41,0.7]
["bitfinex","SOLUSD",1757371960719,4.66243938,214.48,214.41,5.36395824]
["bitfinex","SOLUSD",1757371960925,4.66243938,214.48,214.42,0.72]
["bitfinex","SOLUSD",1757371961147,13.59559401,214.49,214.43,36.14]
["bitfinex","SOLUSD",1757371961452,13.99090591,214.55,214.43,36.14]
["bitfinex","SOLUSD",1757371961453,4.66070096,214.56,214.44,0.72]
["bitfinex","SOLUSD",1757371961650,13.59559401,214.55,214.44,0.72]
["bitfinex","SOLUSD",1757371961836,8.96257335,214.58,214.46,26.0]
["bitfinex","SOLUSD",1757371962025,4.66047636,214.58,214.47,0.72]
["bitfinex","SOLUSD",1757371962544,8.96257335,214.58,214.47,0.72]
["bitfinex","SOLUSD",1757371962749,4.66047636,214.58,214.48,4.66243938]
["bitfinex","SOLUSD",1757371962928,4.66047636,214.58,214.49,0.72]
["bitfinex","SOLUSD",1757371963444,16.31114277,214.58,214.49,0.72]
["bitfinex","SOLUSD",1757371963752,20.61323976,214.58,214.5,36.18]
["bitfinex","SOLUSD",1757371963929,20.61323976,214.58,214.51,0.72]
["bitfinex","SOLUSD",1757371965051,20.61323976,214.58,214.52,36.18]
["bitfinex","SOLUSD",1757371965524,20.61323976,214.58,214.53,0.72]
["bitfinex","SOLUSD",1757371965723,16.31114277,214.58,214.54,0.72]
["bitfinex","SOLUSD",1757371965948,21.32323976,214.58,214.52,36.9]
["bitfinex","SOLUSD",1757371967360,21.32323976,214.58,214.52,0.72]
["bitfinex","SOLUSD",1757371967642,21.32323976,214.58,214.53,36.16]
["bitfinex","SOLUSD",1757371967852,21.32323976,214.58,214.53,36.88]
["bitfinex","SOLUSD",1757371968256,12.36066641,214.58,214.54,0.72]
["bitfinex","SOLUSD",1757371968632,12.36066641,214.58,214.53,36.16]
["bitfinex","SOLUSD",1757371968952,12.36066641,214.58,214.53,36.88]
["bitfinex","SOLUSD",1757371969141,134.5,214.63,214.53,36.88]
["bitfinex","SOLUSD",1757371969142,4.30209699,214.62,214.54,0.72]
["bitfinex","SOLUSD",1757371969331,4.30209699,214.57,214.51,0.72]
["bitfinex","SOLUSD",1757371969529,5.01209699,214.57,214.55,36.16]
["bitfinex","SOLUSD",1757371969837,5.01209699,214.57,214.51,0.72]
["bitfinex","SOLUSD",1757371970032,5.01209699,214.57,214.52,36.18]
["bitfinex","SOLUSD",1757371970231,4.66070096,214.56,214.53,0.72]
["bitfinex","SOLUSD",1757371970453,4.66070096,214.56,214.54,36.18]
["bitfinex","SOLUSD",1757371970846,4.66070096,214.56,214.55,36.18]
["bitfinex","SOLUSD",1757371971049,18.31599669,214.58,214.55,36.9]
["bitfinex","SOLUSD",1757371971348,0.06,214.58,214.56,0.72]
["bitfinex","SOLUSD",1757371971544,0.06,214.58,214.57,0.72]
["bitfinex","SOLUSD",1757371972045,0.06,214.58,214.57,36.9]
["bitfinex","SOLUSD",1757371975351,0.06,214.58,214.57,0.72]
["bitfinex","SOLUSD",1757371975648,0.06,214.58,214.57,36.88]
["bitfinex","SOLUSD",1757371975838,0.06,214.58,214.54,0.72]
["bitfinex","SOLUSD",1757371976039,0.06,214.58,214.55,36.88]
["bitfinex","SOLUSD",1757371976257,4.36209699,214.58,214.55,0.72]
["bitfinex","SOLUSD",1757371976434,4.30209699,214.57,214.56,36.16]
["bitfinex","SOLUSD",1757371976632,4.30209699,214.57,214.55,0.72]
["bitfinex","SOLUSD",1757371976935,5.01209699,214.57,214.56,36.2]
["bitfinex","SOLUSD",1757371977532,18.25694673,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757371977736,22.55904372,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757371978053,23.26904372,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757371979249,8.96320991,214.55,214.52,0.03]
["bitfinex","SOLUSD",1757371979554,8.96320991,214.55,214.53,36.56]
["bitfinex","SOLUSD",1757371980447,4.66111292,214.55,214.53,36.56]
["bitfinex","SOLUSD",1757371980654,8.96320991,214.55,214.53,36.56]
["bitfinex","SOLUSD",1757371981027,4.30209699,214.54,214.53,36.56]
["bitfinex","SOLUSD",1757371981351,4.66111292,214.55,214.53,36.56]
["bitfinex","SOLUSD",1757371981352,8.96320991,214.55,214.53,36.56]
["bitfinex","SOLUSD",1757371982357,9.67320991,214.55,214.53,36.56]
["bitfinex","SOLUSD",1757371982755,5.01209699,214.54,214.53,36.56]
["bitfinex","SOLUSD",1757371983541,4.30209699,214.54,214.53,36.56]
["bitfinex","SOLUSD",1757371984460,8.96323244,214.54,214.53,36.56]
["bitfinex","SOLUSD",1757371985247,4.66113545,214.54,214.53,36.56]
["bitfinex","SOLUSD",1757371986071,13.59559401,214.55,214.53,36.56]
["bitfinex","SOLUSD",1757371986285,139.16053276,214.57,214.54,0.72]
["bitfinex","SOLUSD",1757371986656,134.5,214.57,214.54,0.72]
["bitfinex","SOLUSD",1757371986848,134.5,214.57,214.53,36.56]
["bitfinex","SOLUSD",1757371987054,134.5,214.57,214.54,0.72]
["bitfinex","SOLUSD",1757371987456,134.5,214.57,214.55,0.72]
["bitfinex","SOLUSD",1757371987856,139.16055826,214.57,214.55,0.72]
["bitfinex","SOLUSD",1757371988754,139.16055826,214.57,214.56,36.5]
["bitfinex","SOLUSD",1757371989374,139.16055826,214.57,214.55,0.72]
["bitfinex","SOLUSD",1757371989669,139.16055826,214.57,214.56,36.48]
["bitfinex","SOLUSD",1757371990854,134.5,214.57,214.56,36.48]
["bitfinex","SOLUSD",1757371991071,134.5,214.57,214.56,37.16]
["bitfinex","SOLUSD",1757371991974,139.16048375,214.57,214.56,36.48]
["bitfinex","SOLUSD",1757371993972,134.5,214.57,214.56,37.16]
["bitfinex","SOLUSD",1757371997375,0.06,214.58,214.56,37.16]
["bitfinex","SOLUSD",1757371999288,0.06,214.58,214.56,36.48]
["bitfinex","SOLUSD",1757371999474,0.06,214.58,214.57,0.68]
["bitfinex","SOLUSD",1757371999877,0.06,214.58,214.56,36.48]
["bitfinex","SOLUSD",1757372000073,0.06,214.58,214.56,37.16]
["bitfinex","SOLUSD",1757372002591,0.06,214.58,214.57,36.36]
["bitfinex","SOLUSD",1757372005487,0.78,214.58,214.57,36.34]
["bitfinex","SOLUSD",1757372006584,4.66048375,214.57,214.54,0.68]
["bitfinex","SOLUSD",1757372006787,4.66048375,214.57,214.55,36.34]
["bitfinex","SOLUSD",1757372006986,5.38048375,214.57,214.55,36.34]
["bitfinex","SOLUSD",1757372007190,18.617691,214.56,214.52,0.03]
["bitfinex","SOLUSD",1757372007395,18.617691,214.56,214.53,37.03]
["bitfinex","SOLUSD",1757372007696,14.31559401,214.56,214.53,36.35]
["bitfinex","SOLUSD",1757372007994,18.617691,214.56,214.54,36.34]
["bitfinex","SOLUSD",1757372008574,4.6609182,214.55,214.54,36.34]
["bitfinex","SOLUSD",1757372011796,5.3809182,214.55,214.53,0.03]
["bitfinex","SOLUSD",1757372011995,4.6609182,214.55,214.54,36.3]
["bitfinex","SOLUSD",1757372012190,13.59559401,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757372012379,16.3486529,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757372012583,17.0686529,214.54,214.53,36.35]
["bitfinex","SOLUSD",1757372013299,21.72978835,214.54,214.53,36.35]
["bitfinex","SOLUSD",1757372013472,18.25672946,214.54,214.53,36.35]
["bitfinex","SOLUSD",1757372013980,14.04829646,214.58,214.53,36.35]
["bitfinex","SOLUSD",1757372013981,0.06,214.58,214.53,37.03]
["bitfinex","SOLUSD",1757372014190,0.06,214.58,214.54,0.68]
["bitfinex","SOLUSD",1757372015597,0.06,214.58,214.55,36.34]
["bitfinex","SOLUSD",1757372015898,0.06,214.58,214.56,36.34]
["bitfinex","SOLUSD",1757372016090,0.06,214.58,214.56,37.02]
["bitfinex","SOLUSD",1757372016291,0.06,214.58,214.57,36.34]
["bitfinex","SOLUSD",1757372019600,0.06,214.58,214.57,37.02]
["bitfinex","SOLUSD",1757372019782,0.06,214.58,214.57,36.34]
["bitfinex","SOLUSD",1757372020598,0.06,214.58,214.57,37.05]
["bitfinex","SOLUSD",1757372024883,0.06,214.58,214.57,36.34]
["bitfinex","SOLUSD",1757372026885,0.06,214.58,214.57,37.05]
["bitfinex","SOLUSD",1757372027796,0.06,214.58,214.57,36.34]
["bitfinex","SOLUSD",1757372028204,0.06,214.58,214.57,37.05]
["bitfinex","SOLUSD",1757372028404,0.06,214.58,214.57,36.34]
["bitfinex","SOLUSD",1757372029094,8.19572189,214.58,214.57,36.34]
["bitfinex","SOLUSD",1757372030102,3.53545533,214.58,214.57,36.34]
["bitfinex","SOLUSD",1757372030305,3.53545533,214.58,214.57,37.05]
["bitfinex","SOLUSD",1757372031612,8.19572189,214.58,214.57,36.34]
["bitfinex","SOLUSD",1757372031817,3.53545533,214.58,214.57,37.05]
["bitfinex","SOLUSD",1757372033213,0.06,214.58,214.57,37.05]
["bitfinex","SOLUSD",1757372033609,0.06,214.58,214.57,41.71048375]
["bitfinex","SOLUSD",1757372034005,0.06,214.58,214.57,45.45723478]
["bitfinex","SOLUSD",1757372034317,0.06,214.58,214.57,46.01649283]
["bitfinex","SOLUSD",1757372035520,0.06,214.61,214.57,46.01649283]
["bitfinex","SOLUSD",1757372035521,0.06,214.61,214.6,26.0]
["bitfinex","SOLUSD",1757372035704,0.06,214.61,214.6,62.2]
["bitfinex","SOLUSD",1757372035905,0.06,214.61,214.6,62.91]
["bitfinex","SOLUSD",1757372036214,0.06,214.63,214.6,62.91]
["bitfinex","SOLUSD",1757372036411,0.06,214.63,214.61,0.71]
["bitfinex","SOLUSD",1757372037413,0.06,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1757372037717,0.06,214.63,214.6,26.0]
["bitfinex","SOLUSD",1757372037914,0.75,214.63,214.61,36.22]
["bitfinex","SOLUSD",1757372038120,0.06,214.63,214.62,36.22]
["bitfinex","SOLUSD",1757372039724,0.06,214.63,214.62,36.24]
["bitfinex","SOLUSD",1757372041427,0.75,214.63,214.62,36.24]
["bitfinex","SOLUSD",1757372042432,0.75,214.63,214.62,36.22]
["bitfinex","SOLUSD",1757372042613,0.06,214.63,214.62,36.22]
["bitfinex","SOLUSD",1757372044613,0.75,214.63,214.62,36.2]
["bitfinex","SOLUSD",1757372044807,3.50305889,214.63,214.62,36.2]
["bitfinex","SOLUSD",1757372045336,3.50305889,214.63,214.54,0.71]
["bitfinex","SOLUSD",1757372045337,13.59559401,214.62,214.54,0.71]
["bitfinex","SOLUSD",1757372045510,2.75305889,214.59,214.55,36.22]
["bitfinex","SOLUSD",1757372045832,0.69,214.58,214.55,36.22]
["bitfinex","SOLUSD",1757372046539,2.75305889,214.59,214.53,0.74]
["bitfinex","SOLUSD",1757372046739,0.69,214.57,214.53,0.03]
["bitfinex","SOLUSD",1757372047035,3.44305889,214.57,214.54,33.1]
["bitfinex","SOLUSD",1757372047233,2.75305889,214.57,214.54,33.1]
["bitfinex","SOLUSD",1757372047429,0.69,214.56,214.54,33.1]
["bitfinex","SOLUSD",1757372047633,0.69,214.55,214.54,33.1]
["bitfinex","SOLUSD",1757372047847,5.3509182,214.55,214.54,33.1]
["bitfinex","SOLUSD",1757372048229,5.3509182,214.55,214.54,36.22]
["bitfinex","SOLUSD",1757372050037,21.6995711,214.55,214.54,36.22]
["bitfinex","SOLUSD",1757372051942,21.6995711,214.55,214.53,0.03]
["bitfinex","SOLUSD",1757372052133,21.6995711,214.55,214.54,36.22]
["bitfinex","SOLUSD",1757372053846,21.6995711,214.55,214.53,0.03]
["bitfinex","SOLUSD",1757372054145,21.0095711,214.55,214.54,36.2]
["bitfinex","SOLUSD",1757372054546,18.92651221,214.55,214.54,36.2]
["bitfinex","SOLUSD",1757372054720,21.6795711,214.55,214.54,36.2]
["bitfinex","SOLUSD",1757372055150,18.92651221,214.55,214.54,36.2]
["bitfinex","SOLUSD",1757372055364,21.6795711,214.55,214.54,36.2]
["bitfinex","SOLUSD",1757372060531,21.6795711,214.55,214.54,36.16]
["bitfinex","SOLUSD",1757372068953,21.0095711,214.55,214.54,36.16]
["bitfinex","SOLUSD",1757372069542,21.6795711,214.55,214.54,36.16]
["bitfinex","SOLUSD",1757372069930,21.0095711,214.55,214.54,36.16]
["bitfinex","SOLUSD",1757372071238,18.25651221,214.55,214.54,36.16]
["bitfinex","SOLUSD",1757372071439,21.0095711,214.55,214.54,36.16]
["bitfinex","SOLUSD",1757372072440,22.55802284,214.55,214.54,36.16]
["bitfinex","SOLUSD",1757372072651,18.25651221,214.55,214.54,36.16]
["bitfinex","SOLUSD",1757372072940,22.55802284,214.55,214.54,36.16]
["bitfinex","SOLUSD",1757372076269,4.66072109,214.56,214.54,36.82]
["bitfinex","SOLUSD",1757372076470,18.2563151,214.56,214.55,0.66]
["bitfinex","SOLUSD",1757372076852,4.66072109,214.56,214.55,0.66]
["bitfinex","SOLUSD",1757372079550,139.160505,214.57,214.55,0.66]
["bitfinex","SOLUSD",1757372080467,139.160505,214.57,214.55,0.68]
["bitfinex","SOLUSD",1757372082162,139.160505,214.57,214.54,36.19]
["bitfinex","SOLUSD",1757372082355,139.160505,214.57,214.55,0.68]
["bitfinex","SOLUSD",1757372082673,139.160505,214.57,214.56,0.68]
["bitfinex","SOLUSD",1757372082875,134.5,214.57,214.56,0.68]
["bitfinex","SOLUSD",1757372086257,4.65985869,214.6,214.56,0.68]
["bitfinex","SOLUSD",1757372086572,0.06,214.61,214.56,0.68]
["bitfinex","SOLUSD",1757372087462,3.52181424,214.61,214.56,0.68]
["bitfinex","SOLUSD",1757372087946,8.18157428,214.61,214.56,0.68]
["bitfinex","SOLUSD",1757372088150,4.71976004,214.61,214.56,0.68]
["bitfinex","SOLUSD",1757372089064,0.06,214.61,214.56,0.68]
["bitfinex","SOLUSD",1757372089376,3.46347396,214.6,214.56,0.68]
["bitfinex","SOLUSD",1757372090185,8.12339653,214.6,214.56,0.68]
["bitfinex","SOLUSD",1757372090385,4.65992257,214.6,214.56,0.68]
["bitfinex","SOLUSD",1757372091788,4.71961511,214.61,214.56,0.68]
["bitfinex","SOLUSD",1757372091970,3.4671641,214.6,214.56,0.68]
["bitfinex","SOLUSD",1757372092166,5.37961511,214.61,214.56,0.68]
["bitfinex","SOLUSD",1757372092367,3.46716439,214.6,214.56,0.68]
["bitfinex","SOLUSD",1757372093686,8.12712058,214.6,214.56,0.68]
["bitfinex","SOLUSD",1757372093990,4.65995619,214.6,214.56,0.68]
["bitfinex","SOLUSD",1757372094986,4.65995619,214.6,214.55,4.66079401]
["bitfinex","SOLUSD",1757372095193,4.65995619,214.6,214.57,0.68]
["bitfinex","SOLUSD",1757372095503,0.66,214.6,214.57,0.68]
["bitfinex","SOLUSD",1757372095692,4.12596263,214.6,214.57,0.68]
["bitfinex","SOLUSD",1757372096395,4.12596263,214.6,214.54,36.19]
["bitfinex","SOLUSD",1757372096593,22.02306727,214.59,214.54,0.03]
["bitfinex","SOLUSD",1757372096776,18.55710464,214.59,214.55,35.98]
["bitfinex","SOLUSD",1757372097109,20.67016352,214.61,214.56,0.68]
["bitfinex","SOLUSD",1757372097402,4.12569354,214.6,214.56,0.68]
["bitfinex","SOLUSD",1757372097587,4.66004939,214.59,214.56,0.68]
["bitfinex","SOLUSD",1757372097774,4.66004939,214.59,214.56,0.71]
["bitfinex","SOLUSD",1757372097976,5.32004939,214.59,214.56,0.71]
["bitfinex","SOLUSD",1757372098784,4.66004939,214.59,214.56,0.03]
["bitfinex","SOLUSD",1757372098986,4.96151063,214.58,214.57,35.98]
["bitfinex","SOLUSD",1757372099199,0.66,214.58,214.57,35.98]
["bitfinex","SOLUSD",1757372099577,4.66004939,214.59,214.57,35.98]
["bitfinex","SOLUSD",1757372099802,4.66004939,214.59,214.58,0.68]
["bitfinex","SOLUSD",1757372100290,0.06,214.61,214.58,0.68]
["bitfinex","SOLUSD",1757372100593,4.71968056,214.61,214.58,0.68]
["bitfinex","SOLUSD",1757372101800,0.72,214.61,214.57,35.98]
["bitfinex","SOLUSD",1757372101995,0.72,214.61,214.56,0.03]
["bitfinex","SOLUSD",1757372101996,4.96151063,214.6,214.56,0.03]
["bitfinex","SOLUSD",1757372102173,4.30151063,214.59,214.57,35.98]
["bitfinex","SOLUSD",1757372102370,0.66,214.58,214.57,35.98]
["bitfinex","SOLUSD",1757372103093,4.96151063,214.58,214.56,0.03]
["bitfinex","SOLUSD",1757372103305,0.66,214.58,214.57,35.98]
["bitfinex","SOLUSD",1757372103476,4.96151063,214.58,214.57,35.98]
["bitfinex","SOLUSD",1757372103877,13.08545896,214.58,214.57,35.98]
["bitfinex","SOLUSD",1757372109906,13.59559401,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757372110083,21.36078641,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757372110288,48.04113548,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757372111381,48.04113548,214.57,214.52,0.03]
["bitfinex","SOLUSD",1757372111382,26.0,214.54,214.52,0.03]
["bitfinex","SOLUSD",1757372111588,17.89710464,214.53,214.52,35.59]
["bitfinex","SOLUSD",1757372111790,18.57710464,214.53,214.52,35.59]
["bitfinex","SOLUSD",1757372112190,23.23845736,214.53,214.52,35.59]
["bitfinex","SOLUSD",1757372115510,23.23845736,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757372118388,26.69999521,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757372125207,39.59559401,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757372125391,43.05713186,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757372125593,48.03864249,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757372126214,52.70042981,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757372129905,57.00194044,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757372130227,61.76390491,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757372131298,57.46239428,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757372131819,48.55889196,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757372134322,47.01132622,214.51,214.5,0.7]
["bitfinex","SOLUSD",1757372135330,47.01132622,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757372136636,44.25738133,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757372136807,47.01132622,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757372139734,44.25738133,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757372139914,47.01132622,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757372141735,50.46094731,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757372145632,50.46094731,214.51,214.5,0.74]
["bitfinex","SOLUSD",1757372145824,0.06,214.53,214.5,0.74]
["bitfinex","SOLUSD",1757372147133,0.06,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1757372147331,0.06,214.53,214.52,36.0]
["bitfinex","SOLUSD",1757372147534,0.06,214.53,214.52,36.71]
["bitfinex","SOLUSD",1757372154326,0.06,214.53,214.52,35.98]
["bitfinex","SOLUSD",1757372154844,0.06,214.53,214.52,36.69]
["bitfinex","SOLUSD",1757372158125,0.06,214.53,214.52,35.98]
["bitfinex","SOLUSD",1757372159049,0.06,214.53,214.52,36.69]
["bitfinex","SOLUSD",1757372166459,0.06,214.53,214.52,41.35157001]
["bitfinex","SOLUSD",1757372167951,0.06,214.53,214.52,36.69]
["bitfinex","SOLUSD",1757372170850,0.06,214.53,214.51,0.03]
["bitfinex","SOLUSD",1757372171162,0.72,214.53,214.52,35.98]
["bitfinex","SOLUSD",1757372173049,5.38135272,214.53,214.52,35.98]
["bitfinex","SOLUSD",1757372173668,5.38135272,214.53,214.51,0.03]
["bitfinex","SOLUSD",1757372173841,8.13529761,214.53,214.52,35.98]
["bitfinex","SOLUSD",1757372175640,39.59559401,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757372175844,45.80226477,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757372176057,46.46226477,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757372176677,48.32815398,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757372176962,52.99037599,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757372180443,52.98738541,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757372182845,50.23344052,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757372183061,52.98738541,214.49,214.48,0.03]
["bitfinex","SOLUSD",1757372183665,18.25781602,214.49,214.48,0.74]
["bitfinex","SOLUSD",1757372183873,21.01176091,214.49,214.48,0.74]
["bitfinex","SOLUSD",1757372184941,4.66190104,214.51,214.48,0.74]
["bitfinex","SOLUSD",1757372185143,11.71338181,214.53,214.48,0.74]
["bitfinex","SOLUSD",1757372185144,2.81394489,214.53,214.48,0.74]
["bitfinex","SOLUSD",1757372185445,4.66161486,214.52,214.48,0.74]
["bitfinex","SOLUSD",1757372185644,13.65559401,214.53,214.48,0.74]
["bitfinex","SOLUSD",1757372185875,18.31698596,214.53,214.48,0.74]
["bitfinex","SOLUSD",1757372186367,21.07093085,214.53,214.48,0.74]
["bitfinex","SOLUSD",1757372186763,2.75394489,214.52,214.49,36.04]
["bitfinex","SOLUSD",1757372186962,4.66178732,214.51,214.49,36.04]
["bitfinex","SOLUSD",1757372187566,4.66178732,214.51,214.49,36.75]
["bitfinex","SOLUSD",1757372188063,4.66178732,214.51,214.5,36.04]
["bitfinex","SOLUSD",1757372189470,4.66178732,214.51,214.5,36.02]
["bitfinex","SOLUSD",1757372189664,4.66178732,214.51,214.5,36.73]
["bitfinex","SOLUSD",1757372193760,0.06,214.53,214.5,36.73]
["bitfinex","SOLUSD",1757372193963,0.06,214.53,214.51,0.71]
["bitfinex","SOLUSD",1757372194178,4.72135283,214.53,214.51,0.71]
["bitfinex","SOLUSD",1757372194365,4.72135283,214.53,214.52,0.71]
["bitfinex","SOLUSD",1757372194563,7.47529772,214.53,214.5,36.73]
["bitfinex","SOLUSD",1757372194761,7.47529772,214.53,214.51,0.71]
["bitfinex","SOLUSD",1757372195453,7.47529772,214.53,214.5,36.02]
["bitfinex","SOLUSD",1757372195656,7.47529772,214.53,214.5,36.73]
["bitfinex","SOLUSD",1757372196374,9.02296978,214.53,214.5,36.73]
["bitfinex","SOLUSD",1757372196570,4.72135283,214.53,214.51,0.71]
["bitfinex","SOLUSD",1757372197170,4.72135283,214.53,214.52,0.71]
["bitfinex","SOLUSD",1757372198359,4.72135283,214.53,214.5,36.73]
["bitfinex","SOLUSD",1757372199656,4.72135283,214.53,214.51,0.71]
["bitfinex","SOLUSD",1757372200467,4.72135283,214.53,214.52,0.7]
["bitfinex","SOLUSD",1757372202262,0.06,214.53,214.52,0.7]
["bitfinex","SOLUSD",1757372204363,0.06,214.53,214.5,36.75]
["bitfinex","SOLUSD",1757372204583,0.06,214.53,214.51,0.7]
["bitfinex","SOLUSD",1757372204766,5.04161695,214.53,214.5,0.03]
["bitfinex","SOLUSD",1757372204969,4.30161695,214.52,214.51,35.98]
["bitfinex","SOLUSD",1757372205480,4.98161695,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757372205678,5.34157001,214.52,214.51,35.98]
["bitfinex","SOLUSD",1757372205879,9.64318696,214.52,214.51,35.98]
["bitfinex","SOLUSD",1757372206881,4.66157001,214.52,214.51,35.98]
["bitfinex","SOLUSD",1757372209975,4.66157001,214.52,214.51,36.68]
["bitfinex","SOLUSD",1757372211081,4.72135272,214.53,214.51,36.68]
["bitfinex","SOLUSD",1757372211269,4.72135272,214.53,214.52,0.7]
["bitfinex","SOLUSD",1757372213481,4.72135272,214.53,214.51,35.98]
["bitfinex","SOLUSD",1757372213680,4.72135272,214.53,214.51,36.68]
["bitfinex","SOLUSD",1757372214082,4.72135272,214.53,214.52,0.7]
["bitfinex","SOLUSD",1757372215384,4.72135272,214.53,214.51,35.98]
["bitfinex","SOLUSD",1757372215589,4.72135272,214.53,214.51,36.68]
["bitfinex","SOLUSD",1757372216592,4.72135272,214.53,214.52,0.7]
["bitfinex","SOLUSD",1757372217289,0.06,214.53,214.52,0.7]
["bitfinex","SOLUSD",1757372218697,0.06,214.53,214.52,5.36157001]
["bitfinex","SOLUSD",1757372219495,0.06,214.53,214.52,0.7]
["bitfinex","SOLUSD",1757372222673,0.06,214.53,214.52,35.98]
["bitfinex","SOLUSD",1757372222878,0.06,214.53,214.52,36.68]
["bitfinex","SOLUSD",1757372227688,0.06,214.53,214.52,35.98]
["bitfinex","SOLUSD",1757372229192,0.06,214.53,214.5,0.73]
["bitfinex","SOLUSD",1757372229395,0.74,214.53,214.51,35.98]
["bitfinex","SOLUSD",1757372229582,0.06,214.53,214.51,35.98]
["bitfinex","SOLUSD",1757372229778,0.06,214.53,214.52,35.96]
["bitfinex","SOLUSD",1757372230878,0.06,214.53,214.52,36.64]
["bitfinex","SOLUSD",1757372232402,0.06,214.53,214.52,35.96]
["bitfinex","SOLUSD",1757372232698,0.75,214.53,214.52,35.96]
["bitfinex","SOLUSD",1757372233396,0.06,214.53,214.52,35.96]
["bitfinex","SOLUSD",1757372233893,0.06,214.53,214.52,36.64]
["bitfinex","SOLUSD",1757372234799,0.06,214.53,214.52,35.96]
["bitfinex","SOLUSD",1757372235193,0.06,214.53,214.52,36.64]
["bitfinex","SOLUSD",1757372246715,0.06,214.53,214.52,41.30157001]
["bitfinex","SOLUSD",1757372249423,0.06,214.53,214.52,36.64]
["bitfinex","SOLUSD",1757372250724,0.06,214.53,214.52,41.30157001]
["bitfinex","SOLUSD",1757372251920,0.06,214.53,214.52,36.64]
["bitfinex","SOLUSD",1757372253724,0.06,214.53,214.52,41.30157001]
["bitfinex","SOLUSD",1757372265043,0.06,214.53,214.52,43.1656332]
["bitfinex","SOLUSD",1757372269240,0.06,214.55,214.54,26.0]
["bitfinex","SOLUSD",1757372269441,0.06,214.55,214.54,62.49933625]
["bitfinex","SOLUSD",1757372269646,0.06,214.55,214.54,63.18933625]
["bitfinex","SOLUSD",1757372270245,0.06,214.55,214.54,67.8504717]
["bitfinex","SOLUSD",1757372270634,0.06,214.55,214.54,69.71444802]
["bitfinex","SOLUSD",1757372282251,0.06,214.55,214.54,33.77444802]
["bitfinex","SOLUSD",1757372282449,0.06,214.55,214.54,69.71444802]
["bitfinex","SOLUSD",1757372289559,0.06,214.55,214.54,33.77444802]
["bitfinex","SOLUSD",1757372289861,0.06,214.55,214.54,69.69444802]
["bitfinex","SOLUSD",1757372290056,0.72,214.55,214.54,31.2204717]
["bitfinex","SOLUSD",1757372290264,0.72,214.55,214.54,67.1404717]
["bitfinex","SOLUSD",1757372291865,0.06,214.55,214.54,67.1404717]
["bitfinex","SOLUSD",1757372296549,0.06,214.55,214.54,67.8604717]
["bitfinex","SOLUSD",1757372297154,0.06,214.55,214.54,67.1404717]
["bitfinex","SOLUSD",1757372297552,0.06,214.55,214.54,67.8604717]
["bitfinex","SOLUSD",1757372298051,0.06,214.55,214.54,69.00436117]
["bitfinex","SOLUSD",1757372302376,0.74,214.55,214.54,33.08436117]
["bitfinex","SOLUSD",1757372302577,0.74,214.55,214.54,69.00436117]
["bitfinex","SOLUSD",1757372302772,0.06,214.55,214.54,33.08436117]
["bitfinex","SOLUSD",1757372303094,0.74,214.55,214.54,67.1404717]
["bitfinex","SOLUSD",1757372303778,0.06,214.55,214.54,67.1404717]
["bitfinex","SOLUSD",1757372304281,0.06,214.55,214.54,67.8604717]
["bitfinex","SOLUSD",1757372304478,0.06,214.55,214.54,69.72453489]
["bitfinex","SOLUSD",1757372304858,4.6594648,214.62,214.54,69.72453489]
["bitfinex","SOLUSD",1757372305162,4.6594648,214.62,214.54,66.58113545]
["bitfinex","SOLUSD",1757372306269,0.06,214.55,214.54,67.30113545]
["bitfinex","SOLUSD",1757372307661,0.06,214.55,214.54,31.38113545]
["bitfinex","SOLUSD",1757372307858,0.06,214.55,214.54,66.56113545]
["bitfinex","SOLUSD",1757372308268,0.06,214.55,214.54,67.28113545]
["bitfinex","SOLUSD",1757372308470,0.06,214.55,214.54,66.56113545]
["bitfinex","SOLUSD",1757372308876,0.06,214.55,214.54,67.28113545]
["bitfinex","SOLUSD",1757372311969,0.06,214.55,214.53,4.6894648]
["bitfinex","SOLUSD",1757372311970,0.74,214.55,214.53,4.6894648]
["bitfinex","SOLUSD",1757372312175,0.68,214.54,214.53,4.6894648]
["bitfinex","SOLUSD",1757372312481,0.68,214.54,214.53,35.93]
["bitfinex","SOLUSD",1757372316889,0.06,214.55,214.53,35.93]
["bitfinex","SOLUSD",1757372317091,0.74,214.55,214.53,35.93]
["bitfinex","SOLUSD",1757372318196,0.74,214.55,214.54,35.9]
["bitfinex","SOLUSD",1757372319893,0.06,214.55,214.54,35.9]
["bitfinex","SOLUSD",1757372320089,0.74,214.55,214.54,35.9]
["bitfinex","SOLUSD",1757372320398,0.06,214.55,214.54,35.9]
["bitfinex","SOLUSD",1757372323680,0.06,214.55,214.54,35.93]
["bitfinex","SOLUSD",1757372324295,0.06,214.55,214.54,40.59113545]
["bitfinex","SOLUSD",1757372324502,0.06,214.55,214.54,41.25113545]
["bitfinex","SOLUSD",1757372324690,0.06,214.55,214.54,47.77553201]
["bitfinex","SOLUSD",1757372325395,0.06,214.55,214.54,73.77553201]
["bitfinex","SOLUSD",1757372333001,0.06,214.55,214.54,47.09553201]
["bitfinex","SOLUSD",1757372333200,0.06,214.55,214.54,47.75553201]
["bitfinex","SOLUSD",1757372334195,0.06,214.55,214.54,11.87553201]
["bitfinex","SOLUSD",1757372334502,0.06,214.55,214.54,73.75553201]
["bitfinex","SOLUSD",1757372342488,0.74,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757372342692,0.74,214.55,214.54,35.91]
["bitfinex","SOLUSD",1757372344206,5.4009182,214.55,214.54,35.91]
["bitfinex","SOLUSD",1757372346094,0.74,214.55,214.54,35.91]
["bitfinex","SOLUSD",1757372346502,0.06,214.55,214.54,35.91]
["bitfinex","SOLUSD",1757372347400,0.06,214.55,214.54,36.57]
["bitfinex","SOLUSD",1757372347593,0.06,214.55,214.54,41.23113545]
["bitfinex","SOLUSD",1757372347794,0.06,214.55,214.54,43.09563308]
["bitfinex","SOLUSD",1757372357221,0.06,214.55,214.54,7.21563308]
["bitfinex","SOLUSD",1757372357408,0.06,214.55,214.54,43.09563308]
["bitfinex","SOLUSD",1757372358203,0.06,214.55,214.54,7.21563308]
["bitfinex","SOLUSD",1757372358417,0.06,214.55,214.54,43.09563308]
["bitfinex","SOLUSD",1757372370022,0.06,214.58,214.57,26.0]
["bitfinex","SOLUSD",1757372370224,0.06,214.58,214.57,61.86]
["bitfinex","SOLUSD",1757372370423,0.06,214.58,214.57,67.22048375]
["bitfinex","SOLUSD",1757372370623,0.06,214.58,214.57,69.08419954]
["bitfinex","SOLUSD",1757372372731,0.06,214.58,214.57,67.22048375]
["bitfinex","SOLUSD",1757372376038,0.06,214.58,214.57,66.52048375]
["bitfinex","SOLUSD",1757372383755,0.06,214.58,214.57,66.50048375]
["bitfinex","SOLUSD",1757372390249,0.06,214.58,214.57,67.20048375]
["bitfinex","SOLUSD",1757372390832,0.06,214.58,214.57,31.36048375]
["bitfinex","SOLUSD",1757372391032,0.06,214.58,214.57,67.20048375]
["bitfinex","SOLUSD",1757372391848,0.06,214.58,214.57,31.36048375]
["bitfinex","SOLUSD",1757372392042,0.06,214.58,214.57,67.20048375]
["bitfinex","SOLUSD",1757372398246,0.06,214.58,214.57,66.50048375]
["bitfinex","SOLUSD",1757372398949,0.06,214.58,214.57,67.20048375]
["bitfinex","SOLUSD",1757372400654,0.06,214.6,214.59,26.0]
["bitfinex","SOLUSD",1757372400826,0.06,214.6,214.59,62.39920592]
["bitfinex","SOLUSD",1757372401027,0.05999981,214.63,214.59,63.09920592]
["bitfinex","SOLUSD",1757372401248,0.06,214.64,214.6,0.7]
["bitfinex","SOLUSD",1757372401439,0.06,214.64,214.63,26.0]
["bitfinex","SOLUSD",1757372401748,0.06,214.64,214.63,62.54]
["bitfinex","SOLUSD",1757372402660,0.06,214.64,214.63,67.19918091]
["bitfinex","SOLUSD",1757372404049,0.06,214.64,214.63,30.65918091]
["bitfinex","SOLUSD",1757372404240,0.06,214.64,214.63,66.49918091]
["bitfinex","SOLUSD",1757372404441,0.06,214.64,214.63,61.84]
["bitfinex","SOLUSD",1757372404844,0.74,214.64,214.63,26.0]
["bitfinex","SOLUSD",1757372405048,0.74,214.64,214.6,4.65973222]
["bitfinex","SOLUSD",1757372405251,0.68,214.63,214.61,35.82]
["bitfinex","SOLUSD",1757372405561,0.68,214.62,214.58,26.0]
["bitfinex","SOLUSD",1757372405757,0.68,214.61,214.58,26.0]
["bitfinex","SOLUSD",1757372405955,0.68,214.6,214.59,35.82]
["bitfinex","SOLUSD",1757372407255,0.68,214.61,214.59,35.82]
["bitfinex","SOLUSD",1757372407753,4.65938523,214.63,214.55,31.39071033]
["bitfinex","SOLUSD",1757372407754,0.68,214.6,214.55,31.39071033]
["bitfinex","SOLUSD",1757372408052,0.68,214.6,214.56,36.52]
["bitfinex","SOLUSD",1757372408250,0.06,214.64,214.59,26.0]
["bitfinex","SOLUSD",1757372408458,0.06,214.64,214.6,35.82]
["bitfinex","SOLUSD",1757372408958,0.06,214.64,214.61,5.35957585]
["bitfinex","SOLUSD",1757372409154,0.06,214.64,214.62,35.82]
["bitfinex","SOLUSD",1757372409360,0.06,214.64,214.62,36.52]
["bitfinex","SOLUSD",1757372409571,0.06,214.64,214.63,0.7]
["bitfinex","SOLUSD",1757372411037,0.06,214.64,214.63,4.65918091]
["bitfinex","SOLUSD",1757372411945,0.06,214.64,214.62,35.82]
["bitfinex","SOLUSD",1757372412352,0.06,214.64,214.63,0.71]
["bitfinex","SOLUSD",1757372412833,0.06,214.64,214.63,5.36918091]
["bitfinex","SOLUSD",1757372413061,0.06,214.64,214.63,4.65918091]
["bitfinex","SOLUSD",1757372413262,0.06,214.64,214.63,35.82]
["bitfinex","SOLUSD",1757372414752,0.06,214.64,214.61,30.65955258]
["bitfinex","SOLUSD",1757372414962,0.06,214.64,214.63,35.82]
["bitfinex","SOLUSD",1757372415465,0.06,214.64,214.63,41.18918091]
["bitfinex","SOLUSD",1757372416045,0.06,214.64,214.63,40.47918091]
["bitfinex","SOLUSD",1757372416959,0.06,214.64,214.63,35.82]
["bitfinex","SOLUSD",1757372418062,0.06,214.64,214.62,4.6592943]
["bitfinex","SOLUSD",1757372418281,0.68,214.63,214.58,0.74]
["bitfinex","SOLUSD",1757372418746,0.06,214.64,214.59,36.53]
["bitfinex","SOLUSD",1757372419063,0.74,214.64,214.59,36.53]
["bitfinex","SOLUSD",1757372419367,0.74,214.64,214.6,0.71]
["bitfinex","SOLUSD",1757372419572,0.74,214.64,214.61,35.82]
["bitfinex","SOLUSD",1757372419769,0.06,214.64,214.61,35.82]
["bitfinex","SOLUSD",1757372419948,0.06,214.64,214.62,0.71]
["bitfinex","SOLUSD",1757372420148,0.06,214.64,214.63,35.82]
["bitfinex","SOLUSD",1757372423871,0.06,214.64,214.63,36.53]
["bitfinex","SOLUSD",1757372424864,0.06,214.64,214.63,41.18918091]
["bitfinex","SOLUSD",1757372426772,0.06,214.64,214.63,41.21918091]
["bitfinex","SOLUSD",1757372427150,0.06,214.64,214.63,40.50918091]
["bitfinex","SOLUSD",1757372427355,0.06,214.64,214.63,41.21918091]
["bitfinex","SOLUSD",1757372428564,0.06,214.64,214.63,41.77828261]
["bitfinex","SOLUSD",1757372430364,0.06,214.67,214.66,26.0]
["bitfinex","SOLUSD",1757372430572,0.06,214.68,214.66,61.82]
["bitfinex","SOLUSD",1757372430885,0.19011391,214.72,214.67,0.71]
["bitfinex","SOLUSD",1757372431088,0.19011391,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757372431272,0.19011391,214.72,214.71,62.53]
["bitfinex","SOLUSD",1757372431473,0.19011391,214.72,214.71,67.18744492]
["bitfinex","SOLUSD",1757372432075,0.19011391,214.72,214.71,66.47744492]
["bitfinex","SOLUSD",1757372432470,0.19011391,214.72,214.71,67.18744492]
["bitfinex","SOLUSD",1757372433209,0.19011391,214.72,214.71,66.47744492]
["bitfinex","SOLUSD",1757372433361,0.19011391,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757372433693,0.87011391,214.72,214.71,35.8]
["bitfinex","SOLUSD",1757372434000,0.19011391,214.72,214.71,35.8]
["bitfinex","SOLUSD",1757372436378,0.87011391,214.72,214.71,35.8]
["bitfinex","SOLUSD",1757372437087,0.19011391,214.72,214.71,35.8]
["bitfinex","SOLUSD",1757372439768,0.87011391,214.72,214.66,26.0]
["bitfinex","SOLUSD",1757372439971,8.27676288,214.72,214.67,35.8]
["bitfinex","SOLUSD",1757372440167,0.66,214.71,214.67,35.8]
["bitfinex","SOLUSD",1757372441094,0.66,214.71,214.64,31.3689526]
["bitfinex","SOLUSD",1757372441304,0.66,214.71,214.65,35.8]
["bitfinex","SOLUSD",1757372441472,7.40705449,214.7,214.62,4.65921463]
["bitfinex","SOLUSD",1757372441792,2.74939264,214.68,214.64,35.8]
["bitfinex","SOLUSD",1757372442193,3.40939264,214.68,214.64,35.8]
["bitfinex","SOLUSD",1757372442390,4.29554207,214.68,214.64,35.8]
["bitfinex","SOLUSD",1757372442568,0.66,214.67,214.64,35.8]
["bitfinex","SOLUSD",1757372442773,4.65852976,214.66,214.64,35.8]
["bitfinex","SOLUSD",1757372442973,5.3183239,214.67,214.64,35.8]
["bitfinex","SOLUSD",1757372443177,8.95363093,214.69,214.64,35.8]
["bitfinex","SOLUSD",1757372443500,9.61363093,214.69,214.64,35.8]
["bitfinex","SOLUSD",1757372444091,5.31808886,214.69,214.64,35.8]
["bitfinex","SOLUSD",1757372444292,9.61363093,214.69,214.64,35.8]
["bitfinex","SOLUSD",1757372444776,9.61363093,214.69,214.64,36.46]
["bitfinex","SOLUSD",1757372445096,9.61363093,214.69,214.64,36.49]
["bitfinex","SOLUSD",1757372445486,4.65766185,214.7,214.65,0.66]
["bitfinex","SOLUSD",1757372445794,134.5,214.71,214.66,0.66]
["bitfinex","SOLUSD",1757372445973,134.5,214.71,214.67,35.8]
["bitfinex","SOLUSD",1757372446302,139.1575004,214.71,214.67,36.46]
["bitfinex","SOLUSD",1757372446474,4.95554207,214.7,214.64,0.03]
["bitfinex","SOLUSD",1757372446673,4.29554207,214.69,214.65,35.8]
["bitfinex","SOLUSD",1757372446890,4.95554207,214.69,214.65,35.8]
["bitfinex","SOLUSD",1757372447592,4.65809577,214.68,214.65,35.8]
["bitfinex","SOLUSD",1757372449780,4.65809577,214.68,214.65,36.46]
["bitfinex","SOLUSD",1757372450172,134.5,214.71,214.66,0.66]
["bitfinex","SOLUSD",1757372452888,134.5,214.71,214.66,5.31833836]
["bitfinex","SOLUSD",1757372453088,134.5,214.71,214.67,0.66]
["bitfinex","SOLUSD",1757372453290,134.5,214.71,214.68,36.46]
["bitfinex","SOLUSD",1757372460496,0.19011391,214.72,214.69,0.66]
["bitfinex","SOLUSD",1757372460897,5.5073463,214.72,214.68,35.8]
["bitfinex","SOLUSD",1757372461084,4.8473463,214.72,214.68,36.46]
["bitfinex","SOLUSD",1757372461285,4.29554207,214.7,214.64,0.03]
["bitfinex","SOLUSD",1757372461508,8.95361146,214.69,214.65,35.8]
["bitfinex","SOLUSD",1757372461686,0.66,214.68,214.65,35.8]
["bitfinex","SOLUSD",1757372461893,0.66,214.67,214.65,35.8]
["bitfinex","SOLUSD",1757372462208,5.31806939,214.69,214.65,35.83]
["bitfinex","SOLUSD",1757372462413,0.66,214.68,214.65,35.83]
["bitfinex","SOLUSD",1757372463207,5.31823335,214.68,214.65,35.83]
["bitfinex","SOLUSD",1757372464401,4.65823335,214.68,214.65,35.83]
["bitfinex","SOLUSD",1757372464704,8.95345144,214.69,214.65,0.69]
["bitfinex","SOLUSD",1757372464910,9.61345144,214.69,214.66,35.8]
["bitfinex","SOLUSD",1757372465217,9.61345144,214.69,214.67,35.8]
["bitfinex","SOLUSD",1757372465389,9.61345144,214.69,214.65,0.03]
["bitfinex","SOLUSD",1757372465584,5.31790937,214.69,214.65,0.03]
["bitfinex","SOLUSD",1757372465791,5.31790937,214.69,214.66,35.8]
["bitfinex","SOLUSD",1757372466007,5.31790937,214.69,214.67,35.8]
["bitfinex","SOLUSD",1757372466306,4.65790937,214.69,214.68,35.8]
["bitfinex","SOLUSD",1757372466997,13.59559401,214.68,214.65,0.03]
["bitfinex","SOLUSD",1757372467199,4.29554207,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372467403,4.29554207,214.66,214.65,31.93]
["bitfinex","SOLUSD",1757372467813,4.95554207,214.66,214.65,31.93]
["bitfinex","SOLUSD",1757372468402,9.61407183,214.66,214.65,31.93]
["bitfinex","SOLUSD",1757372470116,8.95407183,214.66,214.65,31.93]
["bitfinex","SOLUSD",1757372472017,9.63407183,214.66,214.65,31.93]
["bitfinex","SOLUSD",1757372473921,8.95407183,214.66,214.65,31.93]
["bitfinex","SOLUSD",1757372477618,5.33852976,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372477821,9.63407183,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372478526,23.22966584,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372478708,23.22966584,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372479235,26.69837128,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372479416,26.69837128,214.66,214.65,21.75]
["bitfinex","SOLUSD",1757372480330,22.40282921,214.66,214.65,21.75]
["bitfinex","SOLUSD",1757372480623,4.65829889,214.68,214.65,22.41]
["bitfinex","SOLUSD",1757372480926,4.65829889,214.68,214.66,0.66]
["bitfinex","SOLUSD",1757372481429,4.65829889,214.68,214.67,0.66]
["bitfinex","SOLUSD",1757372481737,4.76052528,214.68,214.67,0.66]
["bitfinex","SOLUSD",1757372483921,4.76052528,214.68,214.65,22.41]
["bitfinex","SOLUSD",1757372484129,4.76052528,214.68,214.65,21.75]
["bitfinex","SOLUSD",1757372484333,4.76052528,214.68,214.66,0.66]
["bitfinex","SOLUSD",1757372485116,4.76052528,214.68,214.65,21.75]
["bitfinex","SOLUSD",1757372485429,4.76052528,214.68,214.66,0.66]
["bitfinex","SOLUSD",1757372486234,4.76052528,214.68,214.65,21.75]
["bitfinex","SOLUSD",1757372486530,9.05606735,214.68,214.65,0.69]
["bitfinex","SOLUSD",1757372486735,134.5,214.67,214.66,35.8]
["bitfinex","SOLUSD",1757372488126,139.15831275,214.67,214.66,36.46]
["bitfinex","SOLUSD",1757372488514,139.15831275,214.67,214.66,35.8]
["bitfinex","SOLUSD",1757372489230,4.65831275,214.67,214.66,35.8]
["bitfinex","SOLUSD",1757372489432,8.95385482,214.67,214.66,35.8]
["bitfinex","SOLUSD",1757372489732,9.63385482,214.67,214.65,0.03]
["bitfinex","SOLUSD",1757372489909,9.63385482,214.67,214.66,35.8]
["bitfinex","SOLUSD",1757372489910,5.33831275,214.67,214.66,35.8]
["bitfinex","SOLUSD",1757372490110,8.80909792,214.67,214.66,35.8]
["bitfinex","SOLUSD",1757372491113,13.10463999,214.67,214.66,35.8]
["bitfinex","SOLUSD",1757372491753,12.42463999,214.67,214.66,35.8]
["bitfinex","SOLUSD",1757372493031,26.020234,214.67,214.66,35.8]
["bitfinex","SOLUSD",1757372494831,26.700234,214.67,214.66,35.8]
["bitfinex","SOLUSD",1757372495338,26.700234,214.67,214.65,0.03]
["bitfinex","SOLUSD",1757372495339,13.59559401,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372495513,21.36192125,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372495922,21.36192125,214.66,214.65,36.49]
["bitfinex","SOLUSD",1757372496120,21.36192125,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372496622,21.36192125,214.66,214.65,36.49]
["bitfinex","SOLUSD",1757372496937,26.02045101,214.66,214.65,36.49]
["bitfinex","SOLUSD",1757372497137,8.12931493,214.66,214.65,36.49]
["bitfinex","SOLUSD",1757372497525,4.65852976,214.66,214.65,36.49]
["bitfinex","SOLUSD",1757372498931,4.65831275,214.67,214.65,36.49]
["bitfinex","SOLUSD",1757372499137,4.65831275,214.67,214.66,0.66]
["bitfinex","SOLUSD",1757372499350,8.12923754,214.67,214.66,0.66]
["bitfinex","SOLUSD",1757372500645,8.12923754,214.67,214.65,35.83]
["bitfinex","SOLUSD",1757372500950,3.47092479,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372501445,3.47092479,214.66,214.65,36.49]
["bitfinex","SOLUSD",1757372501646,8.22025249,214.66,214.65,36.49]
["bitfinex","SOLUSD",1757372501819,26.77138857,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372502023,26.77138857,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372502224,26.11138857,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372504343,24.56574091,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372504925,8.22025249,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372505134,8.22025249,214.66,214.65,36.49]
["bitfinex","SOLUSD",1757372507326,10.9701469,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372507523,10.9701469,214.66,214.65,36.49]
["bitfinex","SOLUSD",1757372511351,8.22025249,214.66,214.65,36.49]
["bitfinex","SOLUSD",1757372511651,3.56172273,214.66,214.65,36.49]
["bitfinex","SOLUSD",1757372514447,8.22025249,214.66,214.65,36.49]
["bitfinex","SOLUSD",1757372517726,8.22025249,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372520153,21.8158465,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372520361,21.8158465,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372520738,8.22025249,214.66,214.65,36.49]
["bitfinex","SOLUSD",1757372521131,8.22025249,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372521341,8.22025249,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372521342,8.88025249,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372521541,10.9701469,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372521857,11.06015224,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372522231,24.65574625,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372523349,24.56494831,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372525155,21.8150539,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372527845,8.21945989,214.66,214.65,36.49]
["bitfinex","SOLUSD",1757372532368,8.21945989,214.66,214.65,35.83]
["bitfinex","SOLUSD",1757372532669,8.21945989,214.66,214.65,36.53]
["bitfinex","SOLUSD",1757372534767,3.56093013,214.66,214.65,36.53]
["bitfinex","SOLUSD",1757372535547,0.09000534,214.66,214.65,36.53]
["bitfinex","SOLUSD",1757372535755,0.09000534,214.66,214.65,41.18874679]
["bitfinex","SOLUSD",1757372538264,0.09000534,214.66,214.65,36.53]
["bitfinex","SOLUSD",1757372538770,0.09000534,214.66,214.65,41.18874679]
["bitfinex","SOLUSD",1757372541558,0.1881791,214.66,214.65,41.18874679]
["bitfinex","SOLUSD",1757372543375,0.09817376,214.66,214.65,41.18874679]
["bitfinex","SOLUSD",1757372550584,0.09995122,214.67,214.65,41.7477964]
["bitfinex","SOLUSD",1757372550769,0.09995122,214.67,214.66,0.7]
["bitfinex","SOLUSD",1757372551785,0.09995122,214.67,214.66,36.48]
["bitfinex","SOLUSD",1757372552477,0.09995122,214.67,214.66,41.13852976]
["bitfinex","SOLUSD",1757372552674,0.09995122,214.67,214.66,5.35852976]
["bitfinex","SOLUSD",1757372552980,0.09995122,214.67,214.66,36.48]
["bitfinex","SOLUSD",1757372556983,0.09995122,214.67,214.66,35.76]
["bitfinex","SOLUSD",1757372557380,0.09995122,214.67,214.65,0.03]
["bitfinex","SOLUSD",1757372557683,0.77995122,214.67,214.66,35.76]
["bitfinex","SOLUSD",1757372557859,0.77995122,214.67,214.65,0.03]
["bitfinex","SOLUSD",1757372558063,0.77995122,214.67,214.66,35.76]
["bitfinex","SOLUSD",1757372558488,5.43831861,214.67,214.66,35.76]
["bitfinex","SOLUSD",1757372558886,5.43831861,214.67,214.65,0.03]
["bitfinex","SOLUSD",1757372559184,8.18821302,214.67,214.66,35.76]
["bitfinex","SOLUSD",1757372559985,16.37642604,214.67,214.66,35.76]
["bitfinex","SOLUSD",1757372560384,29.97202005,214.67,214.65,0.03]
["bitfinex","SOLUSD",1757372560574,2.74989441,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372560774,2.74989441,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372560989,0.66,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372561190,5.31852976,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372561588,5.40408758,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372561973,21.749576,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372563197,35.72939846,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372564396,37.27598237,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372565782,14.06538028,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372565998,0.08555782,214.66,214.65,36.45]
["bitfinex","SOLUSD",1757372566300,0.08555782,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372568297,0.08555782,214.66,214.65,36.45]
["bitfinex","SOLUSD",1757372568597,0.08555782,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372571710,4.74408758,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372573710,18.72325862,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372578613,22.84455579,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372578819,22.18455579,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372578999,22.24455579,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372580214,18.78325862,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372580727,18.78325862,214.66,214.65,36.45]
["bitfinex","SOLUSD",1757372581111,32.37885263,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372581435,18.78325862,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372581721,18.78325862,214.66,214.65,36.45]
["bitfinex","SOLUSD",1757372582819,18.78325862,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372583531,18.6977008,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372586620,37.24977313,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372586825,40.7121649,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372588826,40.0521649,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372589319,35.75568658,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372590821,35.75568658,214.66,214.65,36.44]
["bitfinex","SOLUSD",1757372591323,35.75568658,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372591525,35.75568658,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372591712,35.75568658,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372591903,35.75568658,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372592105,35.75568658,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372593628,35.75568658,214.66,214.65,36.44]
["bitfinex","SOLUSD",1757372594223,35.75568658,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372594523,32.29329481,214.66,214.65,36.44]
["bitfinex","SOLUSD",1757372594727,35.75887664,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372595326,35.75887664,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372595624,35.75936171,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372595831,32.29329481,214.66,214.65,36.44]
["bitfinex","SOLUSD",1757372596026,18.6977008,214.66,214.65,36.44]
["bitfinex","SOLUSD",1757372597207,22.16492835,214.66,214.65,36.44]
["bitfinex","SOLUSD",1757372598428,22.16492835,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372601025,22.16492835,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372601233,40.73700068,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372602227,40.05700068,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372603317,35.76052236,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372603524,35.76052236,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372603917,35.76052236,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372604120,35.76052236,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372604930,40.05700068,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372605321,40.05700068,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372605537,40.05700068,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372606334,40.05700068,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757372606532,40.05700068,214.66,214.65,35.79]
["bitfinex","SOLUSD",1757372607042,35.76052236,214.66,214.65,36.44]
["bitfinex","SOLUSD",1757372613122,21.78135132,214.66,214.65,36.44]
["bitfinex","SOLUSD",1757372616050,8.18575731,214.66,214.65,36.44]
["bitfinex","SOLUSD",1757372616346,3.52722755,214.66,214.65,36.44]
["bitfinex","SOLUSD",1757372622548,0.06,214.7,214.68,26.0]
["bitfinex","SOLUSD",1757372622735,3.47394277,214.74,214.69,36.45]
["bitfinex","SOLUSD",1757372622934,0.2,214.77,214.7,0.71]
["bitfinex","SOLUSD",1757372623141,3.46943384,214.76,214.7,0.71]
["bitfinex","SOLUSD",1757372623343,0.2,214.77,214.7,0.71]
["bitfinex","SOLUSD",1757372624028,0.2,214.77,214.71,4.65744492]
["bitfinex","SOLUSD",1757372624248,0.2,214.77,214.72,0.71]
["bitfinex","SOLUSD",1757372624452,0.2,214.77,214.73,35.74]
["bitfinex","SOLUSD",1757372624632,0.2,214.77,214.74,0.71]
["bitfinex","SOLUSD",1757372625139,0.2,214.77,214.74,4.52250768]
["bitfinex","SOLUSD",1757372625538,0.2,214.77,214.76,26.0]
["bitfinex","SOLUSD",1757372625739,3.46204518,214.85,214.76,26.0]
["bitfinex","SOLUSD",1757372626040,4.29647832,214.91,214.74,3.81250768]
["bitfinex","SOLUSD",1757372626041,3.46645086,214.89,214.8,30.65530726]
["bitfinex","SOLUSD",1757372626240,4.95647832,214.91,214.81,36.45]
["bitfinex","SOLUSD",1757372626547,16.28696009,214.9,214.82,0.71]
["bitfinex","SOLUSD",1757372626929,4.65332712,214.9,214.82,0.71]
["bitfinex","SOLUSD",1757372627131,13.59559401,214.89,214.83,35.74]
["bitfinex","SOLUSD",1757372627352,0.66,214.88,214.83,35.74]
["bitfinex","SOLUSD",1757372627739,13.59559401,214.89,214.84,0.71]
["bitfinex","SOLUSD",1757372628051,4.65376023,214.88,214.84,0.71]
["bitfinex","SOLUSD",1757372628532,16.28816082,214.88,214.84,0.71]
["bitfinex","SOLUSD",1757372628737,16.94816082,214.88,214.85,35.74]
["bitfinex","SOLUSD",1757372629054,16.94816082,214.88,214.82,0.71]
["bitfinex","SOLUSD",1757372629359,16.94816082,214.88,214.83,35.74]
["bitfinex","SOLUSD",1757372629554,16.94816082,214.88,214.83,36.45]
["bitfinex","SOLUSD",1757372630555,16.28816082,214.88,214.77,26.0]
["bitfinex","SOLUSD",1757372630759,2.74337685,214.86,214.8,0.71]
["bitfinex","SOLUSD",1757372631852,7.39757027,214.86,214.8,0.71]
["bitfinex","SOLUSD",1757372632049,19.03305384,214.86,214.8,0.71]
["bitfinex","SOLUSD",1757372632252,2.74337685,214.85,214.8,0.71]
["bitfinex","SOLUSD",1757372632562,0.66,214.84,214.81,35.72]
["bitfinex","SOLUSD",1757372633649,0.66,214.84,214.82,35.72]
["bitfinex","SOLUSD",1757372634055,4.65484336,214.83,214.82,35.72]
["bitfinex","SOLUSD",1757372634841,4.65484336,214.83,214.8,0.71]
["bitfinex","SOLUSD",1757372635246,4.65484336,214.83,214.81,35.72]
["bitfinex","SOLUSD",1757372639055,3.40337685,214.82,214.77,0.74]
["bitfinex","SOLUSD",1757372639247,0.66,214.82,214.78,35.72]
["bitfinex","SOLUSD",1757372639452,4.65484336,214.83,214.79,0.71]
["bitfinex","SOLUSD",1757372639653,16.29119343,214.84,214.79,0.71]
["bitfinex","SOLUSD",1757372639852,19.69457028,214.84,214.8,0.71]
["bitfinex","SOLUSD",1757372641659,4.65429776,214.86,214.81,0.71]
["bitfinex","SOLUSD",1757372642859,3.40337685,214.85,214.78,0.71]
["bitfinex","SOLUSD",1757372643047,2.74337685,214.84,214.79,35.72]
["bitfinex","SOLUSD",1757372643245,0.66,214.83,214.79,35.72]
["bitfinex","SOLUSD",1757372643564,0.66,214.82,214.79,35.72]
["bitfinex","SOLUSD",1757372643780,2.74337685,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757372643950,2.74337685,214.8,214.78,35.72]
["bitfinex","SOLUSD",1757372644450,0.66,214.79,214.78,35.72]
["bitfinex","SOLUSD",1757372644834,4.65571022,214.79,214.78,35.72]
["bitfinex","SOLUSD",1757372645971,4.6554606,214.81,214.78,36.43]
["bitfinex","SOLUSD",1757372646262,4.6554606,214.81,214.78,35.72]
["bitfinex","SOLUSD",1757372646845,19.03702934,214.81,214.78,35.72]
["bitfinex","SOLUSD",1757372647045,0.66,214.8,214.78,35.72]
["bitfinex","SOLUSD",1757372647458,19.03702934,214.81,214.78,35.72]
["bitfinex","SOLUSD",1757372647659,19.69702934,214.81,214.78,35.72]
["bitfinex","SOLUSD",1757372648051,16.95365249,214.81,214.78,35.72]
["bitfinex","SOLUSD",1757372648248,19.69702934,214.81,214.78,35.72]
["bitfinex","SOLUSD",1757372648547,19.03702934,214.81,214.78,35.72]
["bitfinex","SOLUSD",1757372648973,16.29365249,214.81,214.78,36.43]
["bitfinex","SOLUSD",1757372649271,4.6554606,214.81,214.78,36.43]
["bitfinex","SOLUSD",1757372649846,4.6554606,214.81,214.79,0.71]
["bitfinex","SOLUSD",1757372650045,18.62379262,214.83,214.79,0.71]
["bitfinex","SOLUSD",1757372650265,13.96875655,214.83,214.79,0.71]
["bitfinex","SOLUSD",1757372650571,4.65456419,214.85,214.79,0.71]
["bitfinex","SOLUSD",1757372650752,0.06,214.86,214.79,0.71]
["bitfinex","SOLUSD",1757372651072,0.06,214.86,214.8,4.65549348]
["bitfinex","SOLUSD",1757372651268,0.06,214.86,214.81,0.71]
["bitfinex","SOLUSD",1757372652159,0.06,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1757372652367,0.06,214.86,214.83,36.43]
["bitfinex","SOLUSD",1757372652768,0.06,214.86,214.84,0.71]
["bitfinex","SOLUSD",1757372653170,0.06,214.86,214.83,35.72]
["bitfinex","SOLUSD",1757372653364,0.06,214.86,214.85,0.71]
["bitfinex","SOLUSD",1757372655157,0.06,214.86,214.83,35.72]
["bitfinex","SOLUSD",1757372655356,0.06,214.86,214.84,0.71]
["bitfinex","SOLUSD",1757372655780,0.06,214.86,214.85,0.71]
["bitfinex","SOLUSD",1757372659475,0.06,214.86,214.85,5.36441005]
["bitfinex","SOLUSD",1757372660787,0.06,214.89,214.85,17.00043518]
["bitfinex","SOLUSD",1757372661078,0.06,214.89,214.86,0.71]
["bitfinex","SOLUSD",1757372661258,0.06,214.89,214.87,35.7]
["bitfinex","SOLUSD",1757372661459,0.06,214.89,214.88,0.71]
["bitfinex","SOLUSD",1757372662893,0.06,214.89,214.85,26.71]
["bitfinex","SOLUSD",1757372663065,0.06,214.89,214.86,35.7]
["bitfinex","SOLUSD",1757372663389,0.69,214.88,214.83,0.71]
["bitfinex","SOLUSD",1757372663597,0.69,214.88,214.84,35.7]
["bitfinex","SOLUSD",1757372663774,0.06,214.89,214.84,36.41]
["bitfinex","SOLUSD",1757372664083,0.75,214.89,214.84,36.41]
["bitfinex","SOLUSD",1757372664402,5.34376023,214.88,214.84,35.7]
["bitfinex","SOLUSD",1757372664761,4.65376023,214.88,214.84,35.7]
["bitfinex","SOLUSD",1757372664989,4.65376023,214.88,214.85,0.71]
["bitfinex","SOLUSD",1757372665365,4.71354367,214.89,214.85,0.71]
["bitfinex","SOLUSD",1757372665565,5.40354367,214.89,214.85,0.71]
["bitfinex","SOLUSD",1757372666563,5.3439421,214.88,214.84,35.7]
["bitfinex","SOLUSD",1757372666780,4.6539421,214.88,214.84,36.41]
["bitfinex","SOLUSD",1757372667172,4.71355164,214.89,214.85,0.71]
["bitfinex","SOLUSD",1757372667381,4.71355164,214.89,214.86,0.71]
["bitfinex","SOLUSD",1757372667999,0.06,214.88,214.87,0.71]
["bitfinex","SOLUSD",1757372668164,0.06,214.88,214.87,36.41]
["bitfinex","SOLUSD",1757372668365,0.06,214.88,214.87,35.7]
["bitfinex","SOLUSD",1757372670878,0.75,214.88,214.87,35.7]
["bitfinex","SOLUSD",1757372671080,0.06,214.88,214.87,35.7]
["bitfinex","SOLUSD",1757372674584,0.06,214.88,214.87,36.41]
["bitfinex","SOLUSD",1757372674982,0.06,214.88,214.87,35.7]
["bitfinex","SOLUSD",1757372676580,0.06,214.88,214.87,36.41]
["bitfinex","SOLUSD",1757372680783,0.06,214.88,214.87,35.7]
["bitfinex","SOLUSD",1757372682104,0.06,214.88,214.87,36.4]
["bitfinex","SOLUSD",1757372684401,0.06,214.88,214.87,41.05397682]
["bitfinex","SOLUSD",1757372689109,0.06,214.88,214.87,35.7]
["bitfinex","SOLUSD",1757372689302,0.06,214.88,214.87,36.4]
["bitfinex","SOLUSD",1757372690598,0.06,214.88,214.87,35.7]
["bitfinex","SOLUSD",1757372690794,0.76,214.88,214.87,35.7]
["bitfinex","SOLUSD",1757372691000,0.06,214.88,214.87,35.7]
["bitfinex","SOLUSD",1757372692821,0.76,214.88,214.87,35.7]
["bitfinex","SOLUSD",1757372693019,0.06,214.88,214.87,35.7]
["bitfinex","SOLUSD",1757372693398,0.06,214.88,214.87,36.4]
["bitfinex","SOLUSD",1757372696520,0.06,214.88,214.87,35.7]
["bitfinex","SOLUSD",1757372696915,3.53602704,214.88,214.87,35.7]
["bitfinex","SOLUSD",1757372697117,3.53691136,214.88,214.87,35.7]
["bitfinex","SOLUSD",1757372697725,0.06,214.88,214.87,36.4]
["bitfinex","SOLUSD",1757372698102,0.06,214.88,214.87,26.7]
["bitfinex","SOLUSD",1757372698320,0.06,214.88,214.87,26.0]
["bitfinex","SOLUSD",1757372698518,5.04443658,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757372698715,7.76131151,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757372699114,7.46131151,214.87,214.86,35.73]
["bitfinex","SOLUSD",1757372700416,12.11528833,214.87,214.86,35.73]
["bitfinex","SOLUSD",1757372704843,2.47687493,214.87,214.86,36.43]
["bitfinex","SOLUSD",1757372705019,0.06,214.88,214.86,36.43]
["bitfinex","SOLUSD",1757372705332,0.06,214.88,214.87,0.7]
["bitfinex","SOLUSD",1757372707019,0.06,214.88,214.87,5.35397682]
["bitfinex","SOLUSD",1757372707417,0.06,214.88,214.87,36.42]
["bitfinex","SOLUSD",1757372707649,0.06,214.88,214.87,0.7]
["bitfinex","SOLUSD",1757372707829,0.06,214.88,214.87,36.42]
["bitfinex","SOLUSD",1757372708019,0.06,214.88,214.87,0.7]
["bitfinex","SOLUSD",1757372708214,0.06,214.88,214.87,36.42]
["bitfinex","SOLUSD",1757372708420,0.06,214.88,214.87,35.72]
["bitfinex","SOLUSD",1757372708824,0.06,214.88,214.87,36.42]
["bitfinex","SOLUSD",1757372710536,0.06,214.88,214.87,35.72]
["bitfinex","SOLUSD",1757372712035,0.06,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757372712241,0.71,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757372712423,0.71,214.87,214.86,33.77]
["bitfinex","SOLUSD",1757372712936,0.06,214.88,214.86,33.77]
["bitfinex","SOLUSD",1757372713118,0.71,214.87,214.86,33.77]
["bitfinex","SOLUSD",1757372714043,5.36397682,214.87,214.86,33.77]
["bitfinex","SOLUSD",1757372714742,4.65397682,214.87,214.86,33.77]
["bitfinex","SOLUSD",1757372715647,4.71377988,214.88,214.86,33.77]
["bitfinex","SOLUSD",1757372715853,0.06,214.88,214.87,0.66]
["bitfinex","SOLUSD",1757372716024,3.53381529,214.88,214.87,0.66]
["bitfinex","SOLUSD",1757372716224,0.06,214.88,214.87,0.66]
["bitfinex","SOLUSD",1757372717728,0.06,214.88,214.87,5.31397682]
["bitfinex","SOLUSD",1757372724055,0.06,214.88,214.87,5.87245403]
["bitfinex","SOLUSD",1757372724462,0.06,214.89,214.87,5.87245403]
["bitfinex","SOLUSD",1757372724646,0.06,214.89,214.88,0.66]
["bitfinex","SOLUSD",1757372724949,0.06,214.91,214.89,13.59559401]
["bitfinex","SOLUSD",1757372725161,0.06,214.91,214.9,50.55399326]
["bitfinex","SOLUSD",1757372725343,0.06,214.93,214.91,13.59559401]
["bitfinex","SOLUSD",1757372725542,0.06,214.93,214.92,4.6528941]
["bitfinex","SOLUSD",1757372725733,0.06,214.93,214.92,5.3128941]
["bitfinex","SOLUSD",1757372726352,0.71,215.05,214.98,26.0]
["bitfinex","SOLUSD",1757372726654,0.71,215.05,214.99,35.76]
["bitfinex","SOLUSD",1757372727845,0.71,215.04,214.96,0.66]
["bitfinex","SOLUSD",1757372728062,4.99443658,215.04,214.96,0.66]
["bitfinex","SOLUSD",1757372728244,4.99443658,215.04,214.97,35.82]
["bitfinex","SOLUSD",1757372728448,0.71,215.03,214.97,35.82]
["bitfinex","SOLUSD",1757372728641,0.71,215.02,214.97,35.82]
["bitfinex","SOLUSD",1757372728962,0.71,215.01,214.97,35.82]
["bitfinex","SOLUSD",1757372729553,0.71,215.01,214.97,36.48]
["bitfinex","SOLUSD",1757372729863,0.71,215.01,214.97,41.13179163]
["bitfinex","SOLUSD",1757372730045,5.36062087,215.03,214.97,41.13179163]
["bitfinex","SOLUSD",1757372732758,5.36062087,215.03,214.98,0.66]
["bitfinex","SOLUSD",1757372732945,0.71,215.03,214.97,35.82]
["bitfinex","SOLUSD",1757372733136,134.5,215.09,214.99,0.66]
["bitfinex","SOLUSD",1757372733137,0.71,215.05,214.99,0.66]
["bitfinex","SOLUSD",1757372733342,0.71,215.05,215.0,35.8]
["bitfinex","SOLUSD",1757372733539,0.71,215.05,215.0,36.46]
["bitfinex","SOLUSD",1757372733740,0.71,215.05,215.0,35.8]
["bitfinex","SOLUSD",1757372734041,0.71,215.05,215.01,0.66]
["bitfinex","SOLUSD",1757372734441,0.71,215.07,215.02,0.66]
["bitfinex","SOLUSD",1757372734757,0.71,215.07,215.03,35.78]
["bitfinex","SOLUSD",1757372735132,0.71,215.07,215.03,36.44]
["bitfinex","SOLUSD",1757372735336,135.21,215.09,215.03,36.44]
["bitfinex","SOLUSD",1757372736366,0.06,215.06,215.03,36.44]
["bitfinex","SOLUSD",1757372737265,134.83,215.09,215.03,36.44]
["bitfinex","SOLUSD",1757372738756,134.12,215.09,215.04,0.66]
["bitfinex","SOLUSD",1757372738947,0.1,215.1,215.05,0.66]
["bitfinex","SOLUSD",1757372739142,0.81,215.1,215.05,0.66]
["bitfinex","SOLUSD",1757372739344,0.1,215.1,215.05,0.66]
["bitfinex","SOLUSD",1757372739562,0.71,215.09,215.05,0.66]
["bitfinex","SOLUSD",1757372739770,0.71,215.08,215.03,0.66]
["bitfinex","SOLUSD",1757372739942,0.71,215.08,215.06,35.8]
["bitfinex","SOLUSD",1757372740949,0.67,215.08,215.06,35.8]
["bitfinex","SOLUSD",1757372741156,0.77,215.1,215.06,35.8]
["bitfinex","SOLUSD",1757372741364,0.67,215.09,215.06,35.8]
["bitfinex","SOLUSD",1757372742158,0.67,215.08,215.07,35.8]
["bitfinex","SOLUSD",1757372742360,4.38443658,215.1,215.07,35.8]
["bitfinex","SOLUSD",1757372742361,0.77,215.1,215.07,35.8]
["bitfinex","SOLUSD",1757372742560,0.67,215.09,215.07,35.8]
["bitfinex","SOLUSD",1757372742759,0.67,215.08,215.07,35.8]
["bitfinex","SOLUSD",1757372742963,4.95443658,215.08,215.07,35.78]
["bitfinex","SOLUSD",1757372746579,0.67,215.08,215.07,35.78]
["bitfinex","SOLUSD",1757372749373,0.1,215.1,215.07,36.47]
["bitfinex","SOLUSD",1757372749875,0.77,215.1,215.07,35.78]
["bitfinex","SOLUSD",1757372750964,0.1,215.1,215.07,36.47]
["bitfinex","SOLUSD",1757372751476,0.1,215.1,215.07,35.78]
["bitfinex","SOLUSD",1757372751686,0.1,215.1,215.08,0.69]
["bitfinex","SOLUSD",1757372752779,0.1,215.1,215.09,0.69]
["bitfinex","SOLUSD",1757372756668,0.1,215.1,215.07,36.5]
["bitfinex","SOLUSD",1757372756867,3.4081773,215.09,215.07,0.03]
["bitfinex","SOLUSD",1757372757076,3.4081773,215.09,215.08,35.76]
["bitfinex","SOLUSD",1757372758180,0.67,215.09,215.08,35.76]
["bitfinex","SOLUSD",1757372758879,3.4081773,215.09,215.08,35.76]
["bitfinex","SOLUSD",1757372759479,0.67,215.09,215.08,35.76]
["bitfinex","SOLUSD",1757372760678,3.4081773,215.09,215.08,35.76]
["bitfinex","SOLUSD",1757372762277,2.8381773,215.1,215.08,35.76]
["bitfinex","SOLUSD",1757372762480,3.5081773,215.1,215.08,35.76]
["bitfinex","SOLUSD",1757372762680,0.1,215.1,215.09,0.69]
["bitfinex","SOLUSD",1757372763388,0.1,215.1,215.08,35.76]
["bitfinex","SOLUSD",1757372763565,0.1,215.1,215.08,36.45]
["bitfinex","SOLUSD",1757372769084,0.1,215.1,215.09,0.69]
["bitfinex","SOLUSD",1757372779684,0.1,215.1,215.09,36.39]
["bitfinex","SOLUSD",1757372780910,0.1,215.1,215.09,0.69]
["bitfinex","SOLUSD",1757372781085,0.1,215.1,215.09,36.41]
["bitfinex","SOLUSD",1757372781407,0.1,215.1,215.09,0.69]
["bitfinex","SOLUSD",1757372781594,0.1,215.1,215.09,36.41]
["bitfinex","SOLUSD",1757372784816,0.1,215.1,215.09,35.72]
["bitfinex","SOLUSD",1757372785392,0.1,215.1,215.09,36.39]
["bitfinex","SOLUSD",1757372790831,3.4881773,215.1,215.08,0.03]
["bitfinex","SOLUSD",1757372791033,0.75,215.1,215.08,0.03]
["bitfinex","SOLUSD",1757372791216,17.06574371,215.09,215.05,0.03]
["bitfinex","SOLUSD",1757372791409,3.4701497,215.08,215.06,35.8]
["bitfinex","SOLUSD",1757372791605,4.1201497,215.08,215.06,35.8]
["bitfinex","SOLUSD",1757372791809,0.65,215.07,215.06,35.8]
["bitfinex","SOLUSD",1757372792220,3.3881773,215.07,215.06,35.8]
["bitfinex","SOLUSD",1757372792616,3.3881773,215.07,215.06,35.83]
["bitfinex","SOLUSD",1757372792930,6.85753261,215.07,215.06,35.83]
["bitfinex","SOLUSD",1757372793446,4.11935531,215.07,215.06,35.83]
["bitfinex","SOLUSD",1757372793647,2.7381773,215.07,215.06,35.83]
["bitfinex","SOLUSD",1757372793814,0.65,215.07,215.06,35.83]
["bitfinex","SOLUSD",1757372794443,3.3881773,215.07,215.06,35.83]
["bitfinex","SOLUSD",1757372795232,0.65,215.07,215.06,35.83]
["bitfinex","SOLUSD",1757372795424,3.3881773,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372795625,3.3881773,215.07,215.06,35.83]
["bitfinex","SOLUSD",1757372797423,3.3881773,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372797628,3.3881773,215.07,215.06,30.03]
["bitfinex","SOLUSD",1757372797835,6.85705468,215.07,215.06,30.03]
["bitfinex","SOLUSD",1757372798639,6.85705468,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372798936,6.85705468,215.07,215.06,35.83]
["bitfinex","SOLUSD",1757372799544,6.85705468,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372800643,4.11887738,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372800827,6.85705468,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372804142,20.45264869,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372807950,22.31341672,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372808352,22.30524356,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372809233,14.25559401,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372809436,16.99377131,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372810347,18.59715932,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372811951,22.05608888,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372812254,23.91685692,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372813153,22.05608888,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372815155,18.59715932,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372816050,22.05457032,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757372816257,13.59559401,215.02,214.93,0.03]
["bitfinex","SOLUSD",1757372816460,21.33457032,215.02,214.93,0.03]
["bitfinex","SOLUSD",1757372816635,20.0,215.04,214.93,0.03]
["bitfinex","SOLUSD",1757372816636,21.99457032,215.01,214.93,0.03]
["bitfinex","SOLUSD",1757372817143,35.9561759,215.01,214.93,0.03]
["bitfinex","SOLUSD",1757372817854,31.67461059,215.01,214.93,0.03]
["bitfinex","SOLUSD",1757372818040,31.67461059,215.01,214.94,0.68]
["bitfinex","SOLUSD",1757372818261,35.9561759,215.01,214.95,0.68]
["bitfinex","SOLUSD",1757372819843,21.99457032,215.01,214.95,0.68]
["bitfinex","SOLUSD",1757372821141,18.53715932,215.01,214.95,0.68]
["bitfinex","SOLUSD",1757372821349,31.98951466,215.01,214.93,0.71]
["bitfinex","SOLUSD",1757372821553,31.98951466,215.01,214.93,33.55]
["bitfinex","SOLUSD",1757372821750,31.98951466,215.01,214.93,34.23]
["bitfinex","SOLUSD",1757372822652,31.98951466,215.01,214.94,0.68]
["bitfinex","SOLUSD",1757372822860,31.98951466,215.01,214.93,33.55]
["bitfinex","SOLUSD",1757372823057,31.98951466,215.01,214.95,0.68]
["bitfinex","SOLUSD",1757372823361,31.98951466,215.01,214.93,33.55]
["bitfinex","SOLUSD",1757372823362,31.32951466,215.01,214.97,0.68]
["bitfinex","SOLUSD",1757372823543,17.87715932,215.01,214.97,0.68]
["bitfinex","SOLUSD",1757372825050,17.87715932,215.01,215.0,10.68]
["bitfinex","SOLUSD",1757372825571,17.87715932,215.01,215.0,10.0]
["bitfinex","SOLUSD",1757372827765,17.87715932,215.01,215.0,10.68]
["bitfinex","SOLUSD",1757372829646,17.87715932,215.01,215.0,10.71]
["bitfinex","SOLUSD",1757372829847,17.93715932,215.01,215.0,10.71]
["bitfinex","SOLUSD",1757372830048,13.65559401,215.01,215.0,10.71]
["bitfinex","SOLUSD",1757372830256,17.93715932,215.01,215.0,10.71]
["bitfinex","SOLUSD",1757372835569,21.40440427,215.01,215.0,10.71]
["bitfinex","SOLUSD",1757372835763,0.06,215.01,215.0,10.71]
["bitfinex","SOLUSD",1757372837266,0.06,215.01,215.0,46.99]
["bitfinex","SOLUSD",1757372844801,0.05999943,215.04,215.0,46.99]
["bitfinex","SOLUSD",1757372845102,0.05999943,215.04,215.01,0.67]
["bitfinex","SOLUSD",1757372847404,0.05999943,215.04,215.03,26.0]
["bitfinex","SOLUSD",1757372847575,0.05999943,215.04,215.03,26.67]
["bitfinex","SOLUSD",1757372851588,0.05999943,215.04,215.03,76.46559401]
["bitfinex","SOLUSD",1757372853378,0.05999943,215.04,215.03,40.26559401]
["bitfinex","SOLUSD",1757372853585,0.05999943,215.04,215.03,76.44559401]
["bitfinex","SOLUSD",1757372854304,0.05999943,215.04,215.03,62.85]
["bitfinex","SOLUSD",1757372854510,0.05999943,215.04,215.03,26.67]
["bitfinex","SOLUSD",1757372854677,0.05999943,215.04,215.03,0.67]
["bitfinex","SOLUSD",1757372854882,0.05999943,215.04,215.03,62.87]
["bitfinex","SOLUSD",1757372859010,0.05999943,215.04,215.03,62.85]
["bitfinex","SOLUSD",1757372859712,5.04156474,215.04,215.0,10.03]
["bitfinex","SOLUSD",1757372859915,4.28156531,215.02,215.01,27.84]
["bitfinex","SOLUSD",1757372860211,0.69,215.02,215.01,27.84]
["bitfinex","SOLUSD",1757372861197,4.97156531,215.02,215.01,27.84]
["bitfinex","SOLUSD",1757372862313,0.05999943,215.04,215.01,28.55]
["bitfinex","SOLUSD",1757372862512,0.05999943,215.04,215.01,27.84]
["bitfinex","SOLUSD",1757372862714,0.05999943,215.04,215.02,0.71]
["bitfinex","SOLUSD",1757372863106,0.05999943,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757372863607,0.05999943,215.04,215.03,26.71]
["bitfinex","SOLUSD",1757372864709,0.05999943,215.04,215.0,10.03]
["bitfinex","SOLUSD",1757372864887,0.74999943,215.04,215.03,26.0]
["bitfinex","SOLUSD",1757372865087,0.05999943,215.04,215.03,26.0]
["bitfinex","SOLUSD",1757372865395,13.59559401,215.03,215.0,10.03]
["bitfinex","SOLUSD",1757372865600,0.69,215.02,215.01,36.3]
["bitfinex","SOLUSD",1757372866308,0.69,215.02,215.0,10.03]
["bitfinex","SOLUSD",1757372866513,13.65559344,215.04,215.01,36.36]
["bitfinex","SOLUSD",1757372866811,4.28156531,215.02,215.01,36.36]
["bitfinex","SOLUSD",1757372867108,4.97156531,215.02,215.01,36.36]
["bitfinex","SOLUSD",1757372869600,26.0,215.01,215.0,10.03]
["bitfinex","SOLUSD",1757372869806,30.97156531,215.01,215.0,10.03]
["bitfinex","SOLUSD",1757372870502,29.43249677,215.01,215.0,10.03]
["bitfinex","SOLUSD",1757372870705,32.8953392,215.01,215.0,10.03]
["bitfinex","SOLUSD",1757372871393,46.49093321,215.01,215.0,10.03]
["bitfinex","SOLUSD",1757372876508,46.49093321,215.01,214.99,9.98]
["bitfinex","SOLUSD",1757372876705,3.43249677,215.0,214.99,9.98]
["bitfinex","SOLUSD",1757372880614,17.02809078,215.0,214.99,9.98]
["bitfinex","SOLUSD",1757372880816,20.48880235,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757372881113,2.74249677,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757372881617,3.43249677,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757372882398,3.43249677,214.99,214.95,0.03]
["bitfinex","SOLUSD",1757372882399,26.0,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757372882594,31.48499354,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757372882797,32.17499354,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757372883014,13.59559401,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757372883213,19.08058755,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372883407,19.77058755,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372883611,2.74249677,214.94,214.93,0.74]
["bitfinex","SOLUSD",1757372883817,2.74249677,214.96,214.93,0.74]
["bitfinex","SOLUSD",1757372885016,2.74249677,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757372885209,2.74249677,214.96,214.95,0.74]
["bitfinex","SOLUSD",1757372885604,16.33809078,214.97,214.95,0.74]
["bitfinex","SOLUSD",1757372886008,16.33809078,214.97,214.96,0.71]
["bitfinex","SOLUSD",1757372886524,134.5,214.98,214.96,0.71]
["bitfinex","SOLUSD",1757372886720,148.09559401,214.98,214.97,0.71]
["bitfinex","SOLUSD",1757372886918,150.83809078,214.98,214.95,0.74]
["bitfinex","SOLUSD",1757372887112,2.74249677,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757372887722,2.74249677,214.97,214.95,0.74]
["bitfinex","SOLUSD",1757372887908,2.74249677,214.97,214.96,0.71]
["bitfinex","SOLUSD",1757372888719,2.74249677,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757372888926,2.74249677,214.96,214.95,0.74]
["bitfinex","SOLUSD",1757372889427,2.74249677,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757372889717,2.74249677,214.96,214.95,0.74]
["bitfinex","SOLUSD",1757372889923,2.74249677,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757372890302,148.09559401,214.98,214.95,0.72]
["bitfinex","SOLUSD",1757372890599,2.74249677,214.97,214.95,0.72]
["bitfinex","SOLUSD",1757372890803,2.74249677,214.97,214.96,0.69]
["bitfinex","SOLUSD",1757372891031,0.69,215.02,214.96,0.69]
["bitfinex","SOLUSD",1757372891032,134.5,215.03,214.96,0.69]
["bitfinex","SOLUSD",1757372891324,2.74249677,215.01,214.96,0.69]
["bitfinex","SOLUSD",1757372891521,134.5,215.03,214.96,0.69]
["bitfinex","SOLUSD",1757372891723,2.74249677,215.01,214.96,0.69]
["bitfinex","SOLUSD",1757372892507,2.74249677,215.01,214.97,36.32]
["bitfinex","SOLUSD",1757372892702,2.74249677,215.01,214.98,0.69]
["bitfinex","SOLUSD",1757372892908,2.74249677,215.01,214.99,0.69]
["bitfinex","SOLUSD",1757372893520,2.74249677,215.02,215.0,0.69]
["bitfinex","SOLUSD",1757372893820,134.5,215.03,215.01,0.69]
["bitfinex","SOLUSD",1757372894329,2.74249677,215.02,214.99,0.69]
["bitfinex","SOLUSD",1757372894804,2.74249677,215.02,215.0,0.69]
["bitfinex","SOLUSD",1757372895729,2.74249677,215.02,214.98,0.69]
["bitfinex","SOLUSD",1757372895907,2.74249677,215.02,214.99,0.69]
["bitfinex","SOLUSD",1757372897017,13.59559401,215.02,215.0,36.28]
["bitfinex","SOLUSD",1757372898325,2.74249677,215.01,215.0,36.28]
["bitfinex","SOLUSD",1757372900851,3.43249677,215.01,214.95,0.03]
["bitfinex","SOLUSD",1757372901126,2.74249677,214.98,214.96,36.26]
["bitfinex","SOLUSD",1757372901307,2.74249677,214.98,214.97,0.69]
["bitfinex","SOLUSD",1757372901710,13.65559401,215.02,214.97,33.68]
["bitfinex","SOLUSD",1757372902035,13.59559401,215.0,214.97,33.68]
["bitfinex","SOLUSD",1757372902425,16.33809078,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757372902627,16.33809078,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757372903013,17.02809078,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757372904023,21.68011906,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757372904846,20.99011906,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757372905423,7.39452505,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757372906640,8.08452505,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757372907648,36.12031334,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757372908733,39.59559401,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372908931,56.77828506,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372909351,57.46828506,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372910039,62.12074621,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372910426,48.40826236,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372910845,51.15075913,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372913550,51.15431681,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372915443,50.46431681,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372919152,46.99055193,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372919452,50.4618642,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372920946,51.1818642,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372924262,62.15185128,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372924865,51.1818642,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372925265,50.4618642,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372925656,51.1818642,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372926052,47.71936743,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372926356,134.56,214.95,214.93,0.7]
["bitfinex","SOLUSD",1757372926545,0.06,214.95,214.93,0.7]
["bitfinex","SOLUSD",1757372928966,2.80249677,214.95,214.94,0.67]
["bitfinex","SOLUSD",1757372929172,2.80249677,214.95,214.94,36.18]
["bitfinex","SOLUSD",1757372929371,2.80249677,214.95,214.94,36.85]
["bitfinex","SOLUSD",1757372930245,7.45474147,214.95,214.94,36.18]
["bitfinex","SOLUSD",1757372932355,4.34549494,214.95,214.94,36.18]
["bitfinex","SOLUSD",1757372934374,18.24805516,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372934672,23.2535501,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372934876,26.00151492,214.94,214.93,0.7]
["bitfinex","SOLUSD",1757372935061,22.5335501,214.94,214.93,0.7]
["bitfinex","SOLUSD",1757372936780,22.5335501,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372937772,26.00305572,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372938363,22.5335501,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372939374,26.00521504,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372940973,26.00568121,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372944572,3.47213111,214.94,214.93,0.7]
["bitfinex","SOLUSD",1757372944764,134.56,214.95,214.93,0.7]
["bitfinex","SOLUSD",1757372945780,139.21227091,214.95,214.93,0.7]
["bitfinex","SOLUSD",1757372947980,134.56,214.95,214.93,0.7]
["bitfinex","SOLUSD",1757372948968,139.21232133,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757372949175,139.21232133,214.95,214.94,0.67]
["bitfinex","SOLUSD",1757372952581,143.49781627,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757372953086,143.49781627,214.95,214.93,0.71]
["bitfinex","SOLUSD",1757372953459,139.21232133,214.95,214.93,0.71]
["bitfinex","SOLUSD",1757372953665,139.21232133,214.95,214.94,0.68]
["bitfinex","SOLUSD",1757372953872,143.49781627,214.95,214.94,0.68]
["bitfinex","SOLUSD",1757372954283,143.49781627,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757372954489,143.49781627,214.95,214.93,0.71]
["bitfinex","SOLUSD",1757372955585,143.49781627,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757372955784,4.28549494,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372956182,22.07906223,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372956991,26.73152338,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372957189,26.01152338,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372957990,26.73152338,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372958384,26.01152338,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372958585,26.73152338,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372963195,26.01152338,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372964095,12.41592937,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372964294,12.41592937,214.94,214.93,0.71]
["bitfinex","SOLUSD",1757372964295,3.47797328,214.94,214.93,0.71]
["bitfinex","SOLUSD",1757372964601,134.56,214.95,214.93,0.71]
["bitfinex","SOLUSD",1757372965599,134.56,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757372965804,134.56,214.95,214.94,0.68]
["bitfinex","SOLUSD",1757372967483,0.06,214.95,214.94,0.68]
["bitfinex","SOLUSD",1757372967784,0.06,214.95,214.94,26.68]
["bitfinex","SOLUSD",1757372968408,0.06,214.95,214.94,0.68]
["bitfinex","SOLUSD",1757372971000,0.06,214.95,214.94,36.02]
["bitfinex","SOLUSD",1757372971595,0.06,214.95,214.94,36.04]
["bitfinex","SOLUSD",1757372974908,0.06,214.95,214.94,36.72]
["bitfinex","SOLUSD",1757372980707,5.00549494,214.95,214.94,36.0]
["bitfinex","SOLUSD",1757372981506,5.00549494,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757372981696,21.35653607,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372981891,22.01653607,214.94,214.93,25.83]
["bitfinex","SOLUSD",1757372982790,26.66899722,214.94,214.93,25.83]
["bitfinex","SOLUSD",1757372982998,22.5335501,214.94,214.93,25.83]
["bitfinex","SOLUSD",1757372983197,23.1935501,214.94,214.93,25.83]
["bitfinex","SOLUSD",1757372984490,22.5335501,214.94,214.93,25.83]
["bitfinex","SOLUSD",1757372984893,0.06,214.95,214.93,26.51]
["bitfinex","SOLUSD",1757372985107,0.06,214.95,214.94,0.68]
["bitfinex","SOLUSD",1757372988816,0.06,214.95,214.93,25.83]
["bitfinex","SOLUSD",1757372989694,0.06,214.95,214.94,0.68]
["bitfinex","SOLUSD",1757372989898,0.06,214.95,214.93,26.51]
["bitfinex","SOLUSD",1757372990098,0.06,214.95,214.94,0.68]
["bitfinex","SOLUSD",1757372990623,0.06,214.95,214.93,26.51]
["bitfinex","SOLUSD",1757372991334,4.34549494,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757372991514,0.66,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372991721,23.1935501,214.94,214.93,29.67]
["bitfinex","SOLUSD",1757372991897,26.67078766,214.94,214.93,29.67]
["bitfinex","SOLUSD",1757372992219,22.38529272,214.94,214.93,29.67]
["bitfinex","SOLUSD",1757372992525,25.12821933,214.94,214.93,29.67]
["bitfinex","SOLUSD",1757372994419,25.12821933,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372995208,22.38529272,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372995408,25.12821933,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757372996511,25.12652086,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757373003939,3.47553909,214.94,214.93,0.71]
["bitfinex","SOLUSD",1757373004120,0.06,214.95,214.93,0.71]
["bitfinex","SOLUSD",1757373005753,0.06,214.95,214.94,35.94]
["bitfinex","SOLUSD",1757373006051,0.06,214.95,214.94,36.62]
["bitfinex","SOLUSD",1757373007028,2.80292661,214.95,214.94,35.94]
["bitfinex","SOLUSD",1757373007225,3.46292661,214.95,214.94,35.94]
["bitfinex","SOLUSD",1757373007422,6.93790159,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757373007630,2.74292661,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757373007834,7.39538776,214.94,214.93,31.71]
["bitfinex","SOLUSD",1757373008414,7.39538776,214.94,214.93,32.39]
["bitfinex","SOLUSD",1757373008835,7.39538776,214.94,214.93,31.71]
["bitfinex","SOLUSD",1757373010425,7.39538776,214.94,214.93,35.97]
["bitfinex","SOLUSD",1757373010747,4.7122447,214.95,214.93,36.63]
["bitfinex","SOLUSD",1757373010916,2.74292661,214.94,214.93,36.63]
["bitfinex","SOLUSD",1757373011239,2.74292661,214.94,214.93,35.97]
["bitfinex","SOLUSD",1757373013048,7.39538776,214.94,214.93,35.97]
["bitfinex","SOLUSD",1757373013354,4.65246115,214.94,214.93,35.97]
["bitfinex","SOLUSD",1757373013832,4.65246115,214.94,214.93,36.63]
["bitfinex","SOLUSD",1757373014930,2.80292661,214.95,214.93,36.63]
["bitfinex","SOLUSD",1757373017350,0.06,214.95,214.94,0.66]
["bitfinex","SOLUSD",1757373017554,8.18991095,214.95,214.94,0.66]
["bitfinex","SOLUSD",1757373018440,4.7122447,214.95,214.94,0.66]
["bitfinex","SOLUSD",1757373018827,0.06,214.95,214.94,0.66]
["bitfinex","SOLUSD",1757373020439,0.06,214.95,214.93,35.97]
["bitfinex","SOLUSD",1757373020642,0.06,214.95,214.93,36.63]
["bitfinex","SOLUSD",1757373022359,0.06,214.95,214.93,35.97]
["bitfinex","SOLUSD",1757373022533,0.06,214.95,214.94,0.66]
["bitfinex","SOLUSD",1757373023346,0.06,214.95,214.94,0.16]
["bitfinex","SOLUSD",1757373023740,0.06,214.95,214.93,35.97]
["bitfinex","SOLUSD",1757373023950,0.06,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757373024150,3.39292661,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757373024344,2.80292661,214.95,214.93,35.95]
["bitfinex","SOLUSD",1757373024544,4.65246115,214.94,214.93,35.95]
["bitfinex","SOLUSD",1757373027669,8.13198928,214.94,214.93,35.95]
["bitfinex","SOLUSD",1757373029142,4.65246115,214.94,214.93,36.61]
["bitfinex","SOLUSD",1757373030151,0.06,214.95,214.93,36.61]
["bitfinex","SOLUSD",1757373032961,0.06,214.95,214.94,0.66]
["bitfinex","SOLUSD",1757373033466,0.06,214.95,214.93,35.95]
["bitfinex","SOLUSD",1757373033656,4.21202828,214.96,214.93,36.61]
["bitfinex","SOLUSD",1757373034077,4.21202828,214.96,214.94,0.66]
["bitfinex","SOLUSD",1757373034451,4.21202828,214.96,214.93,35.95]
["bitfinex","SOLUSD",1757373034653,4.86202828,214.96,214.93,35.95]
["bitfinex","SOLUSD",1757373036663,4.86202828,214.96,214.93,34.45]
["bitfinex","SOLUSD",1757373036859,4.13072194,214.95,214.93,34.45]
["bitfinex","SOLUSD",1757373037068,3.39292661,214.95,214.93,34.45]
["bitfinex","SOLUSD",1757373037459,0.65,214.95,214.93,34.45]
["bitfinex","SOLUSD",1757373037772,3.48092311,214.94,214.93,34.45]
["bitfinex","SOLUSD",1757373038762,8.13338426,214.94,214.93,34.48]
["bitfinex","SOLUSD",1757373039065,4.65246115,214.94,214.93,34.48]
["bitfinex","SOLUSD",1757373039875,4.65246115,214.94,214.93,35.14]
["bitfinex","SOLUSD",1757373041977,16.34209899,214.96,214.93,35.14]
["bitfinex","SOLUSD",1757373042175,3.48160326,214.95,214.93,35.14]
["bitfinex","SOLUSD",1757373042379,16.34209899,214.96,214.93,35.14]
["bitfinex","SOLUSD",1757373042567,3.48202115,214.95,214.93,35.14]
["bitfinex","SOLUSD",1757373042764,16.34209899,214.96,214.93,35.14]
["bitfinex","SOLUSD",1757373042967,3.48202115,214.95,214.93,35.14]
["bitfinex","SOLUSD",1757373043160,3.48208052,214.94,214.93,35.14]
["bitfinex","SOLUSD",1757373043563,4.65241031,214.95,214.93,35.14]
["bitfinex","SOLUSD",1757373044378,3.48293702,214.94,214.93,35.14]
["bitfinex","SOLUSD",1757373044757,4.65241031,214.95,214.93,35.14]
["bitfinex","SOLUSD",1757373045366,4.71202828,214.96,214.93,35.14]
["bitfinex","SOLUSD",1757373045566,3.48292473,214.95,214.93,35.14]
["bitfinex","SOLUSD",1757373045788,5.43202828,214.96,214.93,35.14]
["bitfinex","SOLUSD",1757373045977,3.48292473,214.95,214.93,35.14]
["bitfinex","SOLUSD",1757373046172,5.43202828,214.96,214.93,35.14]
["bitfinex","SOLUSD",1757373046371,4.65246115,214.94,214.93,35.14]
["bitfinex","SOLUSD",1757373046568,4.71219359,214.96,214.93,35.14]
["bitfinex","SOLUSD",1757373046775,3.48340007,214.95,214.94,0.69]
["bitfinex","SOLUSD",1757373047080,3.48340007,214.95,214.93,34.48]
["bitfinex","SOLUSD",1757373047276,4.71219359,214.96,214.93,34.48]
["bitfinex","SOLUSD",1757373047587,3.48401313,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373047769,4.71219359,214.96,214.93,35.17]
["bitfinex","SOLUSD",1757373048088,8.13641471,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373048291,4.65240104,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373050376,4.71202828,214.96,214.93,35.17]
["bitfinex","SOLUSD",1757373050576,3.48483181,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373050876,4.71202828,214.96,214.93,35.17]
["bitfinex","SOLUSD",1757373051070,3.4848321,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373051278,4.71202828,214.96,214.93,35.17]
["bitfinex","SOLUSD",1757373051485,8.13728131,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373051779,4.65240903,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373053192,4.71202828,214.96,214.93,35.17]
["bitfinex","SOLUSD",1757373053490,3.48491078,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373053682,4.71202828,214.96,214.93,35.17]
["bitfinex","SOLUSD",1757373053881,3.48491107,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373054087,4.71202828,214.96,214.93,35.17]
["bitfinex","SOLUSD",1757373054272,8.13739278,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373054474,4.65243653,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373055292,4.71202828,214.96,214.93,35.17]
["bitfinex","SOLUSD",1757373055493,3.48501209,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373055794,4.71202828,214.96,214.93,35.17]
["bitfinex","SOLUSD",1757373056094,3.48501489,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373056292,4.71202828,214.96,214.93,35.17]
["bitfinex","SOLUSD",1757373056602,4.65246115,214.94,214.93,35.17]
["bitfinex","SOLUSD",1757373057476,4.71202828,214.96,214.93,35.17]
["bitfinex","SOLUSD",1757373057676,3.48524003,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373057887,4.71202828,214.96,214.93,35.17]
["bitfinex","SOLUSD",1757373058085,3.48523974,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373058288,4.71202828,214.96,214.93,35.17]
["bitfinex","SOLUSD",1757373058470,3.48538096,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373058674,4.71202828,214.96,214.93,35.17]
["bitfinex","SOLUSD",1757373058874,8.13782255,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373059095,4.65244159,214.95,214.93,35.17]
["bitfinex","SOLUSD",1757373059303,3.48548672,214.94,214.93,35.17]
["bitfinex","SOLUSD",1757373060997,8.13794787,214.94,214.93,35.17]
["bitfinex","SOLUSD",1757373061492,8.13794787,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757373061695,8.85794787,214.94,214.93,35.93]
["bitfinex","SOLUSD",1757373062080,8.85794787,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757373062272,8.85794787,214.94,214.93,35.93]
["bitfinex","SOLUSD",1757373062891,8.13794787,214.94,214.93,35.93]
["bitfinex","SOLUSD",1757373063705,8.85794787,214.94,214.93,35.93]
["bitfinex","SOLUSD",1757373063902,8.13794787,214.94,214.93,35.93]
["bitfinex","SOLUSD",1757373066798,3.48548672,214.94,214.93,36.62]
["bitfinex","SOLUSD",1757373067799,0.06,214.96,214.93,36.62]
["bitfinex","SOLUSD",1757373067998,0.06,214.96,214.94,0.69]
["bitfinex","SOLUSD",1757373068393,0.06,214.96,214.95,0.69]
["bitfinex","SOLUSD",1757373068591,0.72,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757373068794,4.20550639,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757373068988,3.48550639,214.94,214.93,28.59]
["bitfinex","SOLUSD",1757373069203,4.20550639,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757373069403,4.20550639,214.94,214.93,28.87]
["bitfinex","SOLUSD",1757373069788,8.13796754,214.94,214.93,28.87]
["bitfinex","SOLUSD",1757373071313,13.08159272,214.94,214.93,28.87]
["bitfinex","SOLUSD",1757373071903,13.08159272,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757373072110,8.79796754,214.94,214.93,35.93]
["bitfinex","SOLUSD",1757373072306,8.13796754,214.94,214.93,35.93]
["bitfinex","SOLUSD",1757373073313,8.19796754,214.94,214.93,35.93]
["bitfinex","SOLUSD",1757373074387,8.85796754,214.94,214.93,35.93]
["bitfinex","SOLUSD",1757373076709,13.14159272,214.94,214.93,35.93]
["bitfinex","SOLUSD",1757373077133,26.73718673,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757373077411,26.73718673,214.94,214.93,35.93]
["bitfinex","SOLUSD",1757373077600,39.87877945,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757373077801,39.87877945,214.94,214.93,32.69]
["bitfinex","SOLUSD",1757373081313,39.87877945,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757373081518,39.87877945,214.94,214.93,35.93]
["bitfinex","SOLUSD",1757373088727,13.59559401,214.93,214.9,0.03]
["bitfinex","SOLUSD",1757373088928,17.87921919,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757373089129,21.36472558,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757373089330,22.02472558,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757373089531,35.9882807,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757373089826,40.6413913,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757373090335,26.0,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757373090523,13.59559401,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757373090723,21.36472558,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757373090924,22.02472558,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757373091221,23.88705302,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757373091815,28.54102984,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757373096618,24.25740466,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757373097146,28.54102984,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757373098734,33.12802173,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757373100542,48.16284437,214.83,214.79,35.9]
["bitfinex","SOLUSD",1757373100713,138.78362518,214.82,214.79,35.9]
["bitfinex","SOLUSD",1757373101439,152.75433326,214.82,214.79,35.9]
["bitfinex","SOLUSD",1757373102240,157.40939331,214.82,214.79,35.9]
["bitfinex","SOLUSD",1757373102541,157.40939331,214.82,214.79,36.56]
["bitfinex","SOLUSD",1757373104424,158.10939331,214.82,214.79,35.9]
["bitfinex","SOLUSD",1757373105249,157.40939331,214.82,214.79,35.9]
["bitfinex","SOLUSD",1757373106450,158.10939331,214.82,214.79,35.9]
["bitfinex","SOLUSD",1757373106948,157.40939331,214.82,214.79,35.9]
["bitfinex","SOLUSD",1757373107327,158.10939331,214.82,214.79,35.9]
["bitfinex","SOLUSD",1757373112233,157.40939331,214.82,214.79,35.9]
["bitfinex","SOLUSD",1757373112551,156.57249193,214.82,214.78,0.86]
["bitfinex","SOLUSD",1757373113145,155.87249193,214.82,214.78,0.86]
["bitfinex","SOLUSD",1757373115639,156.57249193,214.82,214.78,0.86]
["bitfinex","SOLUSD",1757373116955,155.87249193,214.82,214.78,0.86]
["bitfinex","SOLUSD",1757373117629,156.57249193,214.82,214.78,0.86]
["bitfinex","SOLUSD",1757373120052,153.12576813,214.82,214.78,0.2]
["bitfinex","SOLUSD",1757373120257,169.46808594,214.82,214.78,0.2]
["bitfinex","SOLUSD",1757373120451,170.16808594,214.82,214.78,0.2]
["bitfinex","SOLUSD",1757373120757,170.16808594,214.82,214.78,0.86]
["bitfinex","SOLUSD",1757373121452,35.66808594,214.82,214.78,0.2]
["bitfinex","SOLUSD",1757373121654,39.1266978,214.82,214.78,0.2]
["bitfinex","SOLUSD",1757373121861,13.59559401,214.81,214.78,1e-08]
["bitfinex","SOLUSD",1757373122035,20.99802803,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373123049,28.34802803,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373124034,27.64802803,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373125362,54.34802803,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373126565,53.64802803,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373128961,54.34802803,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373130547,53.64802803,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373131465,57.11389558,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373133367,57.1160527,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373134762,57.7660527,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373137681,28.3693289,214.79,214.78,0.72000001]
["bitfinex","SOLUSD",1757373137974,24.4660527,214.79,214.78,0.72000001]
["bitfinex","SOLUSD",1757373138172,24.4660527,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373138469,26.97890053,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373138679,26.32890053,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373140566,8.12373489,214.79,214.78,0.72000001]
["bitfinex","SOLUSD",1757373141578,10.87045869,214.79,214.78,0.72000001]
["bitfinex","SOLUSD",1757373141749,24.4660527,214.79,214.78,0.72000001]
["bitfinex","SOLUSD",1757373142072,24.4660527,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373142268,24.4660527,214.79,214.78,0.72000001]
["bitfinex","SOLUSD",1757373142472,26.32907405,214.79,214.78,0.72000001]
["bitfinex","SOLUSD",1757373143767,26.32907405,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373145874,26.97907405,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757373146498,39.59559401,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373146790,45.81034248,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373147380,46.46034248,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373147586,50.46648626,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373148988,52.32976796,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373152090,52.32976796,214.77,214.76,0.72000001]
["bitfinex","SOLUSD",1757373152789,26.32976796,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373153090,26.32976796,214.77,214.76,0.72000001]
["bitfinex","SOLUSD",1757373154097,24.46648626,214.77,214.76,0.72000001]
["bitfinex","SOLUSD",1757373154387,24.46648626,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373156113,24.46648626,214.77,214.76,0.72000001]
["bitfinex","SOLUSD",1757373156309,24.46648626,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373157885,24.46648626,214.77,214.76,0.72000001]
["bitfinex","SOLUSD",1757373159371,21.71976246,214.77,214.76,0.72000001]
["bitfinex","SOLUSD",1757373159663,24.46648626,214.77,214.76,0.72000001]
["bitfinex","SOLUSD",1757373161883,25.14648626,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373162672,25.20648626,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373167089,24.52648626,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373167413,25.20648626,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373167786,27.06959439,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373168103,21.77976246,214.77,214.76,0.71000001]
["bitfinex","SOLUSD",1757373168800,21.77976246,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373168996,25.20648626,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373173786,27.06959439,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373174388,28.61549943,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373176412,28.62937933,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373179313,27.94937933,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373179510,28.62937933,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373185011,8.19804835,214.77,214.76,0.71000001]
["bitfinex","SOLUSD",1757373188019,8.19813684,214.77,214.76,0.71000001]
["bitfinex","SOLUSD",1757373193927,8.19813684,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373196026,4.71614378,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373196330,8.19959724,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373203126,8.19959724,214.77,214.76,0.67000001]
["bitfinex","SOLUSD",1757373203435,4.71614378,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373205134,4.71614378,214.77,214.76,0.67000001]
["bitfinex","SOLUSD",1757373205430,4.71614378,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373209040,4.71614378,214.77,214.76,0.67000001]
["bitfinex","SOLUSD",1757373211731,0.06,214.77,214.76,0.67000001]
["bitfinex","SOLUSD",1757373215449,0.71,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373215639,0.71,214.77,214.76,32.26000001]
["bitfinex","SOLUSD",1757373215848,2.57284782,214.77,214.76,32.26000001]
["bitfinex","SOLUSD",1757373216446,2.57284782,214.77,214.76,35.82000001]
["bitfinex","SOLUSD",1757373217048,7.2289916,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373217252,7.2289916,214.77,214.76,35.82000001]
["bitfinex","SOLUSD",1757373217438,6.5789916,214.77,214.76,36.49000001]
["bitfinex","SOLUSD",1757373217748,6.5789916,214.77,214.76,35.82000001]
["bitfinex","SOLUSD",1757373218445,6.5789916,214.77,214.76,36.49000001]
["bitfinex","SOLUSD",1757373223466,6.5789916,214.77,214.76,35.82000001]
["bitfinex","SOLUSD",1757373223642,7.2389916,214.77,214.76,35.82000001]
["bitfinex","SOLUSD",1757373226866,6.5789916,214.77,214.76,35.82000001]
["bitfinex","SOLUSD",1757373230747,7.2389916,214.77,214.76,35.82000001]
["bitfinex","SOLUSD",1757373230947,7.2389916,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373231173,7.2389916,214.77,214.76,35.80000001]
["bitfinex","SOLUSD",1757373233152,6.5789916,214.77,214.76,35.80000001]
["bitfinex","SOLUSD",1757373234366,7.2389916,214.77,214.76,35.80000001]
["bitfinex","SOLUSD",1757373236957,6.5789916,214.77,214.76,35.80000001]
["bitfinex","SOLUSD",1757373237473,10.72414501,214.77,214.76,35.80000001]
["bitfinex","SOLUSD",1757373239569,27.06606556,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373239765,27.06606556,214.77,214.76,35.80000001]
["bitfinex","SOLUSD",1757373242276,27.06606556,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373245584,53.06606556,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373246885,53.06222142,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373247479,49.65589488,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373247681,26.40222142,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373248964,27.06222142,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373255376,27.07222142,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373257988,26.40222142,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373258391,27.06988055,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373258585,23.59091215,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373260171,22.92091215,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373260373,23.59091215,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373260968,27.07045096,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373261168,23.59091215,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373262589,27.07025652,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373263671,26.40025652,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373264196,27.07025652,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373270003,26.40025652,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373270992,26.402453,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373271699,27.072453,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373275097,26.40375494,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373276894,22.92091215,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373278309,22.92091215,214.77,214.76,0.71000001]
["bitfinex","SOLUSD",1757373278679,6.5789916,214.77,214.76,0.71000001]
["bitfinex","SOLUSD",1757373278883,0.06,214.77,214.76,0.71000001]
["bitfinex","SOLUSD",1757373284404,0.72,214.77,214.76,35.76000001]
["bitfinex","SOLUSD",1757373284610,3.46632654,214.77,214.76,35.76000001]
["bitfinex","SOLUSD",1757373284907,22.09447973,214.77,214.76,35.76000001]
["bitfinex","SOLUSD",1757373285300,25.57910397,214.77,214.76,35.76000001]
["bitfinex","SOLUSD",1757373285712,22.17277743,214.77,214.76,35.76000001]
["bitfinex","SOLUSD",1757373291296,22.17277743,214.77,214.76,36.46000001]
["bitfinex","SOLUSD",1757373292120,0.06,214.77,214.76,36.46000001]
["bitfinex","SOLUSD",1757373295716,0.06,214.77,214.76,35.76000001]
["bitfinex","SOLUSD",1757373295898,0.06,214.77,214.76,36.46000001]
["bitfinex","SOLUSD",1757373304913,0.06,214.77,214.76,41.11636059]
["bitfinex","SOLUSD",1757373305115,0.06,214.77,214.76,41.67512386]
["bitfinex","SOLUSD",1757373305321,0.06,214.8,214.76,41.67512386]
["bitfinex","SOLUSD",1757373305518,0.06,214.8,214.77,0.7]
["bitfinex","SOLUSD",1757373306923,0.06,214.8,214.78,4.65592699]
["bitfinex","SOLUSD",1757373307127,0.06,214.8,214.79,35.72]
["bitfinex","SOLUSD",1757373307628,0.06,214.8,214.79,36.42]
["bitfinex","SOLUSD",1757373309138,0.06,214.8,214.79,41.07571022]
["bitfinex","SOLUSD",1757373315732,0.77,214.8,214.76,1e-08]
["bitfinex","SOLUSD",1757373315933,0.06,214.8,214.77,35.72]
["bitfinex","SOLUSD",1757373316125,0.06,214.8,214.77,36.44]
["bitfinex","SOLUSD",1757373316540,0.06,214.8,214.78,0.72]
["bitfinex","SOLUSD",1757373316842,0.06,214.8,214.79,35.72]
["bitfinex","SOLUSD",1757373320331,0.06,214.8,214.78,0.72]
["bitfinex","SOLUSD",1757373320732,0.06,214.8,214.79,35.72]
["bitfinex","SOLUSD",1757373322526,0.06,214.8,214.79,35.7]
["bitfinex","SOLUSD",1757373322729,5.06110562,214.8,214.76,1e-08]
["bitfinex","SOLUSD",1757373322935,4.29110562,214.78,214.77,35.7]
["bitfinex","SOLUSD",1757373323143,5.00110562,214.78,214.77,35.7]
["bitfinex","SOLUSD",1757373324151,11.51940344,214.78,214.77,35.7]
["bitfinex","SOLUSD",1757373324528,5.00110562,214.78,214.77,35.7]
["bitfinex","SOLUSD",1757373324730,9.65703261,214.78,214.77,35.7]
["bitfinex","SOLUSD",1757373327946,9.65703261,214.78,214.76,1e-08]
["bitfinex","SOLUSD",1757373328254,5.36592699,214.78,214.77,35.7]
["bitfinex","SOLUSD",1757373328434,5.36592699,214.78,214.76,1e-08]
["bitfinex","SOLUSD",1757373328627,1.86267434,214.77,214.76,1e-08]
["bitfinex","SOLUSD",1757373328832,2.57267434,214.77,214.76,35.70000001]
["bitfinex","SOLUSD",1757373329047,7.22881812,214.77,214.76,35.70000001]
["bitfinex","SOLUSD",1757373329433,11.51992374,214.77,214.76,35.70000001]
["bitfinex","SOLUSD",1757373329946,6.51881812,214.77,214.76,35.70000001]
["bitfinex","SOLUSD",1757373331448,7.22881812,214.77,214.76,35.70000001]
["bitfinex","SOLUSD",1757373331756,1.86267434,214.77,214.76,35.70000001]
["bitfinex","SOLUSD",1757373331940,4.29110562,214.79,214.76,36.42000001]
["bitfinex","SOLUSD",1757373332255,5.00110562,214.78,214.76,35.70000001]
["bitfinex","SOLUSD",1757373332933,9.65716908,214.78,214.76,35.70000001]
["bitfinex","SOLUSD",1757373335043,5.36606346,214.78,214.76,35.70000001]
["bitfinex","SOLUSD",1757373335244,9.65716908,214.78,214.76,35.70000001]
["bitfinex","SOLUSD",1757373335851,9.65716908,214.78,214.76,1e-08]
["bitfinex","SOLUSD",1757373336059,9.65716908,214.78,214.77,35.7]
["bitfinex","SOLUSD",1757373338437,5.36606346,214.78,214.77,35.7]
["bitfinex","SOLUSD",1757373338954,11.69887033,214.8,214.77,35.7]
["bitfinex","SOLUSD",1757373338955,9.00679391,214.8,214.77,35.7]
["bitfinex","SOLUSD",1757373339155,0.06,214.8,214.78,0.72]
["bitfinex","SOLUSD",1757373339368,0.06,214.8,214.79,0.72]
["bitfinex","SOLUSD",1757373340868,0.06,214.8,214.78,0.66]
["bitfinex","SOLUSD",1757373341554,0.06,214.8,214.79,0.66]
["bitfinex","SOLUSD",1757373343141,0.06,214.8,214.78,0.66]
["bitfinex","SOLUSD",1757373344664,0.06,214.8,214.77,35.7]
["bitfinex","SOLUSD",1757373344858,0.06,214.8,214.77,36.36]
["bitfinex","SOLUSD",1757373346960,0.06,214.8,214.78,0.66]
["bitfinex","SOLUSD",1757373349962,0.06,214.8,214.77,35.7]
["bitfinex","SOLUSD",1757373350170,0.06,214.8,214.79,0.66]
["bitfinex","SOLUSD",1757373350343,0.06,214.8,214.78,0.66]
["bitfinex","SOLUSD",1757373351058,0.06,214.8,214.77,35.7]
["bitfinex","SOLUSD",1757373351283,0.06,214.8,214.77,36.36]
["bitfinex","SOLUSD",1757373351773,4.71549348,214.8,214.77,36.39]
["bitfinex","SOLUSD",1757373354374,4.71549348,214.8,214.77,35.73]
["bitfinex","SOLUSD",1757373354555,4.71549348,214.8,214.78,0.66]
["bitfinex","SOLUSD",1757373354872,0.06,214.8,214.77,35.73]
["bitfinex","SOLUSD",1757373355177,0.06,214.8,214.78,0.66]
["bitfinex","SOLUSD",1757373356170,0.66,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373356360,4.95110562,214.79,214.78,35.68]
["bitfinex","SOLUSD",1757373357475,4.95110562,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373357657,4.29110562,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757373357846,4.29110562,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373358049,4.95110562,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373358274,9.60703261,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373359862,9.60703261,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757373360061,9.60703261,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373360459,8.06276908,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373361279,8.06276908,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757373361479,8.06276908,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373362880,8.06276908,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757373363179,5.31592699,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373364668,8.06276908,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373364867,5.31592699,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373365066,8.06276908,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373366779,5.31592699,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373369581,5.37592699,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373370695,8.12276908,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373372693,7.46276908,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373373177,8.17276908,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373375586,5.42592699,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373375899,8.17276908,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373376200,7.46276908,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373376603,8.17276908,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373376787,7.46276908,214.78,214.77,35.71]
["bitfinex","SOLUSD",1757373377899,0.06,214.78,214.77,36.4]
["bitfinex","SOLUSD",1757373379277,0.06,214.78,214.77,41.05614378]
["bitfinex","SOLUSD",1757373380800,0.06,214.78,214.77,36.4]
["bitfinex","SOLUSD",1757373381485,0.06,214.78,214.77,36.4]
["bitfinex","SOLUSD",1757373382398,0.06,214.78,214.77,0.72]
["bitfinex","SOLUSD",1757373382594,0.06,214.78,214.77,36.38]
["bitfinex","SOLUSD",1757373382781,0.06,214.78,214.77,0.72]
["bitfinex","SOLUSD",1757373382981,0.06,214.78,214.77,36.38]
["bitfinex","SOLUSD",1757373384784,4.71549318,214.8,214.77,36.38]
["bitfinex","SOLUSD",1757373385807,4.71549318,214.8,214.77,0.72]
["bitfinex","SOLUSD",1757373386005,5.42549318,214.8,214.78,35.66]
["bitfinex","SOLUSD",1757373386601,0.71,214.79,214.78,35.66]
["bitfinex","SOLUSD",1757373387801,4.65592699,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757373387999,5.36592699,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757373388310,5.36592699,214.78,214.77,35.69]
["bitfinex","SOLUSD",1757373388311,4.65592699,214.78,214.77,35.69]
["bitfinex","SOLUSD",1757373388494,5.36592699,214.78,214.77,35.69]
["bitfinex","SOLUSD",1757373389007,4.65592699,214.78,214.77,35.69]
["bitfinex","SOLUSD",1757373389912,4.65573739,214.79,214.77,36.38]
["bitfinex","SOLUSD",1757373390404,0.0599997,214.8,214.78,0.69]
["bitfinex","SOLUSD",1757373390912,0.0599997,214.8,214.79,0.69]
["bitfinex","SOLUSD",1757373391801,0.0599997,214.8,214.77,35.69]
["bitfinex","SOLUSD",1757373392004,0.0599997,214.8,214.78,0.69]
["bitfinex","SOLUSD",1757373393112,0.0599997,214.8,214.77,35.69]
["bitfinex","SOLUSD",1757373393305,0.0599997,214.8,214.77,36.38]
["bitfinex","SOLUSD",1757373393800,4.71549318,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757373394011,0.71,214.79,214.78,35.66]
["bitfinex","SOLUSD",1757373394910,8.17233527,214.8,214.78,35.66]
["bitfinex","SOLUSD",1757373395909,5.42549318,214.8,214.78,35.66]
["bitfinex","SOLUSD",1757373396196,0.0599997,214.8,214.79,0.69]
["bitfinex","SOLUSD",1757373398113,0.0599997,214.8,214.78,35.66]
["bitfinex","SOLUSD",1757373398803,0.0599997,214.8,214.78,36.35]
["bitfinex","SOLUSD",1757373399006,0.0599997,214.8,214.79,0.69]
["bitfinex","SOLUSD",1757373406401,0.0599997,214.8,214.79,5.34571022]
["bitfinex","SOLUSD",1757373408516,0.0599997,214.8,214.79,5.90439544]
["bitfinex","SOLUSD",1757373410020,0.06,214.81,214.8,26.0]
["bitfinex","SOLUSD",1757373410331,0.06,214.81,214.8,40.30559401]
["bitfinex","SOLUSD",1757373410503,0.06,214.81,214.8,42.16705479]
["bitfinex","SOLUSD",1757373410704,0.06,214.82,214.8,42.16705479]
["bitfinex","SOLUSD",1757373411007,0.06,214.82,214.81,36.90863321]
["bitfinex","SOLUSD",1757373411219,1e-08,214.82,214.81,50.50422722]
["bitfinex","SOLUSD",1757373411922,0.06,214.83,214.82,13.59559401]
["bitfinex","SOLUSD",1757373412109,0.06,214.83,214.82,18.96065406]
["bitfinex","SOLUSD",1757373413229,0.06,214.83,214.82,20.82194161]
["bitfinex","SOLUSD",1757373417605,0.06,214.83,214.82,56.46194161]
["bitfinex","SOLUSD",1757373417913,0.06,214.83,214.82,57.02054881]
["bitfinex","SOLUSD",1757373418223,0.06,214.83,214.82,21.38054881]
["bitfinex","SOLUSD",1757373418422,0.06,214.83,214.82,57.02054881]
["bitfinex","SOLUSD",1757373418639,0.06,214.83,214.82,21.38054881]
["bitfinex","SOLUSD",1757373418935,0.06,214.83,214.82,57.02054881]
["bitfinex","SOLUSD",1757373427315,0.06,214.83,214.82,42.6949548]
["bitfinex","SOLUSD",1757373427534,0.06,214.83,214.82,66.27506005]
["bitfinex","SOLUSD",1757373428833,0.06,214.83,214.82,66.98506005]
["bitfinex","SOLUSD",1757373429129,0.06,214.83,214.82,80.58065406]
["bitfinex","SOLUSD",1757373429326,0.06,214.83,214.82,82.4419416]
["bitfinex","SOLUSD",1757373429526,0.06,214.86,214.83,13.59559401]
["bitfinex","SOLUSD",1757373429710,0.06,214.86,214.84,36.1785552]
["bitfinex","SOLUSD",1757373429915,0.06,214.87,214.85,33.59559401]
["bitfinex","SOLUSD",1757373430111,0.72,214.93,214.89,26.0]
["bitfinex","SOLUSD",1757373430418,0.72,214.95,214.89,35.62]
["bitfinex","SOLUSD",1757373430614,0.72,214.95,214.89,50.44401925]
["bitfinex","SOLUSD",1757373430829,0.72,214.95,214.89,52.30470072]
["bitfinex","SOLUSD",1757373431136,0.72,214.95,214.89,55.95189329]
["bitfinex","SOLUSD",1757373431335,0.72,214.95,214.89,60.60543696]
["bitfinex","SOLUSD",1757373431537,0.06,214.96,214.89,60.60543696]
["bitfinex","SOLUSD",1757373431730,0.06,214.96,214.91,26.0]
["bitfinex","SOLUSD",1757373431922,0.06,214.96,214.91,62.17837327]
["bitfinex","SOLUSD",1757373432127,0.78,214.96,214.91,62.84837327]
["bitfinex","SOLUSD",1757373432432,0.78,214.96,214.91,64.70896819]
["bitfinex","SOLUSD",1757373432814,0.72,214.95,214.91,33.07207879]
["bitfinex","SOLUSD",1757373433020,0.78,214.94,214.91,68.69207879]
["bitfinex","SOLUSD",1757373433234,0.06,214.94,214.91,69.36207879]
["bitfinex","SOLUSD",1757373438846,0.06,214.94,214.91,68.69207879]
["bitfinex","SOLUSD",1757373440147,0.78,214.92,214.91,33.07207879]
["bitfinex","SOLUSD",1757373440334,0.78,214.92,214.91,68.11370552]
["bitfinex","SOLUSD",1757373441352,0.06,214.92,214.91,68.11370552]
["bitfinex","SOLUSD",1757373443242,0.78,214.92,214.91,68.11370552]
["bitfinex","SOLUSD",1757373443632,0.06,214.92,214.91,68.11370552]
["bitfinex","SOLUSD",1757373448453,0.78,214.92,214.91,1.86059492]
["bitfinex","SOLUSD",1757373448753,0.78,214.92,214.91,35.6]
["bitfinex","SOLUSD",1757373453162,0.78,214.92,214.86,4.71227707]
["bitfinex","SOLUSD",1757373453342,0.72,214.91,214.87,35.6]
["bitfinex","SOLUSD",1757373453541,0.72,214.9,214.85,26.0]
["bitfinex","SOLUSD",1757373453738,0.72,214.9,214.86,35.6]
["bitfinex","SOLUSD",1757373453739,0.72,214.89,214.86,35.6]
["bitfinex","SOLUSD",1757373453964,0.72,214.88,214.86,35.6]
["bitfinex","SOLUSD",1757373454165,0.72,214.87,214.86,35.6]
["bitfinex","SOLUSD",1757373455242,5.37397682,214.87,214.86,35.6]
["bitfinex","SOLUSD",1757373458665,9.65944235,214.87,214.86,35.6]
["bitfinex","SOLUSD",1757373459567,5.37397682,214.87,214.86,35.6]
["bitfinex","SOLUSD",1757373460773,5.37397682,214.87,214.85,0.03]
["bitfinex","SOLUSD",1757373460973,4.28546553,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757373461348,4.98546553,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373461679,9.63965895,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373471478,23.23525296,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373473559,4.65419342,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373474173,5.35419342,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373475083,143.43940887,214.88,214.85,35.63]
["bitfinex","SOLUSD",1757373475291,144.13940887,214.88,214.85,35.63]
["bitfinex","SOLUSD",1757373475582,4.98546553,214.87,214.85,35.63]
["bitfinex","SOLUSD",1757373476985,4.28546553,214.87,214.85,35.63]
["bitfinex","SOLUSD",1757373477284,139.15394334,214.88,214.85,36.3]
["bitfinex","SOLUSD",1757373478786,4.98546553,214.89,214.86,0.67]
["bitfinex","SOLUSD",1757373478787,4.28546553,214.89,214.86,0.67]
["bitfinex","SOLUSD",1757373478989,0.7,214.89,214.85,35.63]
["bitfinex","SOLUSD",1757373479177,4.98546553,214.89,214.85,36.3]
["bitfinex","SOLUSD",1757373479677,0.7,214.88,214.85,36.3]
["bitfinex","SOLUSD",1757373480188,4.28546553,214.89,214.85,36.3]
["bitfinex","SOLUSD",1757373480389,9.63921568,214.89,214.85,36.3]
["bitfinex","SOLUSD",1757373480575,0.7,214.88,214.85,35.63]
["bitfinex","SOLUSD",1757373480778,4.98546553,214.88,214.85,36.3]
["bitfinex","SOLUSD",1757373481292,4.28546553,214.88,214.85,36.3]
["bitfinex","SOLUSD",1757373481666,9.63933046,214.88,214.85,35.63]
["bitfinex","SOLUSD",1757373482177,8.93901773,214.89,214.85,36.3]
["bitfinex","SOLUSD",1757373482379,8.93901773,214.89,214.86,0.67]
["bitfinex","SOLUSD",1757373482380,4.6535522,214.89,214.86,0.67]
["bitfinex","SOLUSD",1757373483092,8.09705122,214.9,214.86,0.67]
["bitfinex","SOLUSD",1757373483475,2.74371171,214.91,214.87,0.67]
["bitfinex","SOLUSD",1757373483791,2.80371171,214.92,214.88,0.67]
["bitfinex","SOLUSD",1757373483986,3.50371171,214.92,214.89,35.62]
["bitfinex","SOLUSD",1757373484381,0.76,214.92,214.89,36.29]
["bitfinex","SOLUSD",1757373484967,5.4128965,214.92,214.89,35.62]
["bitfinex","SOLUSD",1757373485168,0.7,214.91,214.89,35.62]
["bitfinex","SOLUSD",1757373486094,3.44371171,214.91,214.87,0.67]
["bitfinex","SOLUSD",1757373486278,3.44371171,214.91,214.9,35.6]
["bitfinex","SOLUSD",1757373487493,8.09682231,214.91,214.9,35.6]
["bitfinex","SOLUSD",1757373489192,8.09682231,214.91,214.87,0.67]
["bitfinex","SOLUSD",1757373489377,8.09682231,214.91,214.88,35.6]
["bitfinex","SOLUSD",1757373492096,4.65354367,214.89,214.88,35.6]
["bitfinex","SOLUSD",1757373492291,4.65354367,214.89,214.87,0.67]
["bitfinex","SOLUSD",1757373492509,4.65354367,214.89,214.88,35.6]
["bitfinex","SOLUSD",1757373495301,4.65332712,214.9,214.88,35.6]
["bitfinex","SOLUSD",1757373499703,4.65332712,214.9,214.88,36.29]
["bitfinex","SOLUSD",1757373500400,4.65332712,214.9,214.88,35.6]
["bitfinex","SOLUSD",1757373500605,6.88246087,214.89,214.85,0.03]
["bitfinex","SOLUSD",1757373500803,2.74371171,214.87,214.85,0.03]
["bitfinex","SOLUSD",1757373501104,2.74371171,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757373501419,3.40371171,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757373501606,3.40371171,214.86,214.85,27.85]
["bitfinex","SOLUSD",1757373501903,8.05790513,214.86,214.85,27.85]
["bitfinex","SOLUSD",1757373503309,8.05790513,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757373503602,8.05790513,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373506005,7.39790513,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373506601,4.65419342,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373508706,7.39790513,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373509286,4.65419342,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373510302,7.39790513,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373511908,2.74371171,214.87,214.85,35.63]
["bitfinex","SOLUSD",1757373512493,3.40371171,214.87,214.85,35.63]
["bitfinex","SOLUSD",1757373512796,2.74371171,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373512998,3.40371171,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373513604,3.40371171,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757373513800,3.40371171,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373514809,8.05790513,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373515009,22.02341033,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373516001,35.61900434,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757373516201,32.87529263,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373516522,35.61900434,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373518415,39.10120908,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373519321,35.61900434,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373519522,34.95900434,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373519914,35.61900434,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373522322,34.95900434,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373522713,18.61969862,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373522914,13.9655052,214.86,214.85,36.33]
["bitfinex","SOLUSD",1757373523124,4.65400497,214.87,214.85,36.33]
["bitfinex","SOLUSD",1757373523433,4.65400497,214.87,214.86,0.7]
["bitfinex","SOLUSD",1757373523729,22.09786049,214.87,214.86,0.7]
["bitfinex","SOLUSD",1757373523928,22.09786049,214.87,214.85,35.63]
["bitfinex","SOLUSD",1757373524116,18.61756009,214.87,214.86,0.7]
["bitfinex","SOLUSD",1757373524305,22.09778198,214.87,214.85,35.63]
["bitfinex","SOLUSD",1757373524629,18.61756009,214.87,214.86,0.7]
["bitfinex","SOLUSD",1757373524803,22.0977933,214.87,214.86,0.7]
["bitfinex","SOLUSD",1757373525826,18.61756009,214.87,214.86,0.7]
["bitfinex","SOLUSD",1757373526033,4.65400497,214.87,214.86,0.7]
["bitfinex","SOLUSD",1757373526412,18.61756009,214.87,214.86,0.7]
["bitfinex","SOLUSD",1757373527113,18.61756009,214.87,214.85,35.63]
["bitfinex","SOLUSD",1757373527334,18.61756009,214.87,214.85,36.33]
["bitfinex","SOLUSD",1757373528132,21.3612718,214.87,214.85,36.33]
["bitfinex","SOLUSD",1757373528518,13.96355512,214.87,214.86,0.7]
["bitfinex","SOLUSD",1757373528718,13.96355512,214.87,214.85,36.33]
["bitfinex","SOLUSD",1757373529136,18.61753637,214.87,214.85,36.33]
["bitfinex","SOLUSD",1757373531135,18.61753637,214.87,214.85,35.63]
["bitfinex","SOLUSD",1757373531516,18.61753637,214.87,214.85,36.33]
["bitfinex","SOLUSD",1757373534321,18.61753637,214.87,214.85,35.63]
["bitfinex","SOLUSD",1757373534520,18.61753637,214.87,214.85,36.33]
["bitfinex","SOLUSD",1757373535641,4.65398125,214.87,214.85,36.33]
["bitfinex","SOLUSD",1757373536622,18.61753637,214.87,214.85,36.33]
["bitfinex","SOLUSD",1757373538338,8.13594946,214.86,214.85,36.33]
["bitfinex","SOLUSD",1757373539630,11.54966117,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757373539833,25.14525518,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757373540013,39.1088103,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373541033,36.36509859,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373541239,39.1088103,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373542139,36.36509859,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373542440,40.65405722,214.86,214.85,35.63]
["bitfinex","SOLUSD",1757373553954,17.44531116,214.86,214.85,36.32]
["bitfinex","SOLUSD",1757373554163,3.48175604,214.86,214.85,36.32]
["bitfinex","SOLUSD",1757373554335,134.5,214.89,214.85,36.32]
["bitfinex","SOLUSD",1757373554656,3.48335783,214.88,214.85,36.32]
["bitfinex","SOLUSD",1757373554853,134.5,214.89,214.86,0.69]
["bitfinex","SOLUSD",1757373555251,4.71333346,214.9,214.86,0.69]
["bitfinex","SOLUSD",1757373555252,0.06,214.9,214.86,0.69]
["bitfinex","SOLUSD",1757373557252,0.06,214.9,214.86,5.3441928]
["bitfinex","SOLUSD",1757373557454,0.06,214.9,214.87,0.69]
["bitfinex","SOLUSD",1757373560252,0.06,214.9,214.85,35.63]
["bitfinex","SOLUSD",1757373560455,0.06,214.9,214.86,0.69]
["bitfinex","SOLUSD",1757373560456,0.76,214.9,214.86,0.69]
["bitfinex","SOLUSD",1757373560970,4.65376023,214.88,214.87,35.58]
["bitfinex","SOLUSD",1757373561149,9.64271886,214.88,214.87,35.58]
["bitfinex","SOLUSD",1757373561348,4.65376023,214.88,214.87,35.58]
["bitfinex","SOLUSD",1757373563074,5.04895863,214.9,214.87,35.58]
["bitfinex","SOLUSD",1757373563276,3.47915639,214.89,214.87,35.58]
["bitfinex","SOLUSD",1757373563571,5.41340238,214.9,214.87,35.58]
["bitfinex","SOLUSD",1757373563760,3.47918908,214.89,214.87,35.58]
["bitfinex","SOLUSD",1757373563948,5.41340238,214.9,214.87,35.58]
["bitfinex","SOLUSD",1757373564149,3.47919096,214.89,214.87,35.58]
["bitfinex","SOLUSD",1757373564348,9.70236101,214.9,214.87,35.58]
["bitfinex","SOLUSD",1757373564666,8.1327642,214.89,214.87,35.58]
["bitfinex","SOLUSD",1757373564870,4.65362885,214.89,214.87,35.58]
["bitfinex","SOLUSD",1757373565762,5.35362885,214.89,214.87,35.58]
["bitfinex","SOLUSD",1757373566873,5.35362885,214.89,214.85,0.03]
["bitfinex","SOLUSD",1757373566874,4.98895863,214.88,214.85,0.03]
["bitfinex","SOLUSD",1757373567064,17.88455264,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757373567268,21.36318624,214.86,214.85,22.23]
["bitfinex","SOLUSD",1757373567470,22.06318624,214.86,214.85,22.23]
["bitfinex","SOLUSD",1757373567678,23.92534029,214.86,214.85,22.23]
["bitfinex","SOLUSD",1757373568373,28.57953371,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757373569454,28.57833991,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757373574870,32.05392106,214.86,214.85,0.03]
["bitfinex","SOLUSD",1757373576686,32.05392106,214.86,214.82,0.03]
["bitfinex","SOLUSD",1757373576687,39.59559401,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757373576984,51.65095107,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757373577280,52.35095107,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757373577474,52.34583343,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757373577986,54.20859451,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757373578378,58.86343787,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757373579889,13.59559401,214.82,214.8,0.03]
["bitfinex","SOLUSD",1757373580065,142.26128079,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757373580266,142.95128079,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757373580681,144.81412862,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757373582087,149.46940537,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757373584405,145.99708321,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757373590221,11.49708321,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757373591613,25.15267722,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757373591826,26.0,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373592007,43.88455264,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373592320,52.6904984,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373592513,54.55369332,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373593389,51.09345778,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373594797,50.40345778,214.79,214.77,0.75]
["bitfinex","SOLUSD",1757373597907,50.40345778,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373602901,50.40345778,214.79,214.77,0.75]
["bitfinex","SOLUSD",1757373603305,50.40345778,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373604402,48.8618605,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373606600,49.5518605,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373608317,53.01521952,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373608719,49.5518605,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373609098,49.6118605,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373609299,53.07645316,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373609923,49.6118605,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373610415,52.38827274,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373610621,52.38827274,214.79,214.77,0.73]
["bitfinex","SOLUSD",1757373611709,52.38827274,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373613203,1.92319492,214.79,214.78,0.73]
["bitfinex","SOLUSD",1757373613617,0.06,214.79,214.78,0.73]
["bitfinex","SOLUSD",1757373613805,0.06,214.79,214.78,36.33]
["bitfinex","SOLUSD",1757373618012,0.06,214.79,214.78,35.63]
["bitfinex","SOLUSD",1757373618420,0.06,214.79,214.78,36.33]
["bitfinex","SOLUSD",1757373627936,0.06,214.79,214.78,40.98592699]
["bitfinex","SOLUSD",1757373628442,0.06,214.79,214.78,36.33]
["bitfinex","SOLUSD",1757373633940,0.06,214.79,214.78,62.33]
["bitfinex","SOLUSD",1757373635125,0.06,214.79,214.78,62.31]
["bitfinex","SOLUSD",1757373635336,0.06,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757373635646,0.06,214.79,214.78,36.31]
["bitfinex","SOLUSD",1757373640041,0.06,214.79,214.78,35.61]
["bitfinex","SOLUSD",1757373640242,0.06,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757373640551,0.06,214.79,214.78,35.61]
["bitfinex","SOLUSD",1757373641951,0.06,214.79,214.78,36.3]
["bitfinex","SOLUSD",1757373645134,0.06,214.79,214.78,35.61]
["bitfinex","SOLUSD",1757373647031,0.78,214.79,214.78,35.61]
["bitfinex","SOLUSD",1757373647951,0.06,214.79,214.78,35.61]
["bitfinex","SOLUSD",1757373649247,0.78,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757373649552,3.52736135,214.79,214.78,26.31]
["bitfinex","SOLUSD",1757373650957,0.78,214.79,214.78,26.31]
["bitfinex","SOLUSD",1757373652647,5.43571022,214.79,214.78,26.31]
["bitfinex","SOLUSD",1757373653840,8.18307157,214.79,214.78,26.31]
["bitfinex","SOLUSD",1757373658061,5.43571022,214.79,214.78,26.31]
["bitfinex","SOLUSD",1757373661974,4.71571022,214.79,214.78,26.31]
["bitfinex","SOLUSD",1757373662369,0.06,214.79,214.78,26.31]
["bitfinex","SOLUSD",1757373662756,0.06,214.79,214.78,27.0]
["bitfinex","SOLUSD",1757373663376,0.06,214.79,214.78,26.31]
["bitfinex","SOLUSD",1757373663768,3.52736135,214.79,214.78,26.31]
["bitfinex","SOLUSD",1757373663969,17.12295536,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757373664274,20.59743366,214.79,214.78,15.09]
["bitfinex","SOLUSD",1757373664470,26.79853609,214.79,214.78,15.09]
["bitfinex","SOLUSD",1757373664673,28.66138391,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757373665666,28.66138391,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757373665667,152.38834757,214.78,214.77,1e-08]
["bitfinex","SOLUSD",1757373665864,155.86282587,214.78,214.77,1e-08]
["bitfinex","SOLUSD",1757373666074,156.58282587,214.78,214.77,1e-08]
["bitfinex","SOLUSD",1757373666591,161.23875286,214.78,214.77,1e-08]
["bitfinex","SOLUSD",1757373674664,175.21206384,214.78,214.77,1e-08]
["bitfinex","SOLUSD",1757373676184,40.71206384,214.78,214.77,1e-08]
["bitfinex","SOLUSD",1757373682798,26.0,214.76,214.73,0.2]
["bitfinex","SOLUSD",1757373682995,13.59559401,214.73,214.66,0.67]
["bitfinex","SOLUSD",1757373683290,13.59559401,214.73,214.55,0.2]
["bitfinex","SOLUSD",1757373683291,13.59559401,214.66,214.61,16.23]
["bitfinex","SOLUSD",1757373683501,18.55834757,214.65,214.61,16.23]
["bitfinex","SOLUSD",1757373683790,17.88834757,214.65,214.61,16.23]
["bitfinex","SOLUSD",1757373683996,17.88834757,214.65,214.62,0.67]
["bitfinex","SOLUSD",1757373684990,22.54709436,214.65,214.62,0.67]
["bitfinex","SOLUSD",1757373685190,18.2543408,214.65,214.64,0.87]
["bitfinex","SOLUSD",1757373685371,22.54709436,214.65,214.64,0.87]
["bitfinex","SOLUSD",1757373685573,22.54709436,214.65,214.64,0.2]
["bitfinex","SOLUSD",1757373690397,23.21709436,214.65,214.64,0.2]
["bitfinex","SOLUSD",1757373694202,37.1995231,214.65,214.64,0.2]
["bitfinex","SOLUSD",1757373695202,23.21709436,214.65,214.64,0.2]
["bitfinex","SOLUSD",1757373702496,23.26709436,214.65,214.64,0.2]
["bitfinex","SOLUSD",1757373703205,23.26709436,214.65,214.59,69.73]
["bitfinex","SOLUSD",1757373703206,13.59559401,214.6,214.55,0.2]
["bitfinex","SOLUSD",1757373703408,4.29275356,214.56,214.55,0.85]
["bitfinex","SOLUSD",1757373704696,8.95345452,214.56,214.55,0.85]
["bitfinex","SOLUSD",1757373706408,8.95345452,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373707707,22.54904853,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373708490,23.26904853,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373708908,22.54904853,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373709100,23.26904853,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373710009,22.54904853,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373710826,23.26904853,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373711317,22.54904853,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373713526,18.25629497,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373713699,22.54904853,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373714898,23.26904853,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373715206,22.54904853,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373716820,22.54904853,214.56,214.55,0.85]
["bitfinex","SOLUSD",1757373717322,22.54904853,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373720714,22.54904853,214.56,214.55,0.85]
["bitfinex","SOLUSD",1757373721024,22.54904853,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373724516,22.54904853,214.56,214.55,0.85]
["bitfinex","SOLUSD",1757373725125,22.54904853,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373726405,21.00880514,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373732432,4.66070096,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373732617,4.66070096,214.56,214.55,0.89]
["bitfinex","SOLUSD",1757373734713,134.5,214.58,214.55,0.89]
["bitfinex","SOLUSD",1757373734914,134.5,214.58,214.56,0.69]
["bitfinex","SOLUSD",1757373735434,4.66003257,214.6,214.56,0.69]
["bitfinex","SOLUSD",1757373735730,4.65962653,214.61,214.56,0.69]
["bitfinex","SOLUSD",1757373736634,19.05995623,214.63,214.56,0.69]
["bitfinex","SOLUSD",1757373736831,3.473643,214.62,214.56,0.69]
["bitfinex","SOLUSD",1757373737633,13.59559401,214.61,214.56,0.69]
["bitfinex","SOLUSD",1757373737850,14.27559401,214.61,214.56,0.69]
["bitfinex","SOLUSD",1757373738132,2.75251017,214.6,214.57,17.7]
["bitfinex","SOLUSD",1757373738337,0.68,214.59,214.57,17.7]
["bitfinex","SOLUSD",1757373739923,4.66004939,214.59,214.57,17.7]
["bitfinex","SOLUSD",1757373740121,4.66004939,214.59,214.57,18.39]
["bitfinex","SOLUSD",1757373740324,4.66004939,214.59,214.57,17.7]
["bitfinex","SOLUSD",1757373740524,4.66004939,214.59,214.58,0.69]
["bitfinex","SOLUSD",1757373741629,4.66004939,214.59,214.55,0.2]
["bitfinex","SOLUSD",1757373741829,4.66004939,214.59,214.56,0.69]
["bitfinex","SOLUSD",1757373742012,4.66004939,214.59,214.56,36.29]
["bitfinex","SOLUSD",1757373742212,4.66004939,214.59,214.56,0.69]
["bitfinex","SOLUSD",1757373742413,5.34004939,214.59,214.57,35.6]
["bitfinex","SOLUSD",1757373742624,4.66004939,214.59,214.57,35.6]
["bitfinex","SOLUSD",1757373742824,5.34004939,214.59,214.57,35.6]
["bitfinex","SOLUSD",1757373744539,5.34004939,214.59,214.55,0.89]
["bitfinex","SOLUSD",1757373744540,19.06268305,214.59,214.55,0.89]
["bitfinex","SOLUSD",1757373744722,2.75251017,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373745235,3.43251017,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373745730,8.09321113,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373746537,21.68880514,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373748126,25.16710588,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373754017,25.16664638,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373755843,27.03175257,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373767758,26.35175257,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373767961,23.5992424,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373768262,27.00175257,214.56,214.55,0.2]
["bitfinex","SOLUSD",1757373780948,27.00175257,214.56,214.55,1e-08]
["bitfinex","SOLUSD",1757373782175,26.96633285,214.56,214.55,1e-08]
["bitfinex","SOLUSD",1757373785554,39.59559401,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757373785754,45.82594542,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757373785967,46.47594542,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757373786350,48.34122556,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757373786853,53.00257828,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757373788456,54.55331229,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757373795675,54.55331229,214.53,214.43,35.6]
["bitfinex","SOLUSD",1757373795676,89.51345772,214.53,214.46,0.67]
["bitfinex","SOLUSD",1757373795990,17.89883819,214.47,214.46,0.67]
["bitfinex","SOLUSD",1757373796891,22.56149497,214.47,214.46,0.67]
["bitfinex","SOLUSD",1757373804085,13.59559401,214.46,214.45,0.67]
["bitfinex","SOLUSD",1757373804284,13.59559401,214.46,214.41,35.6]
["bitfinex","SOLUSD",1757373804484,13.59559401,214.46,214.42,0.67]
["bitfinex","SOLUSD",1757373805080,17.89883819,214.46,214.41,35.6]
["bitfinex","SOLUSD",1757373805406,4.30324418,214.45,214.42,0.67]
["bitfinex","SOLUSD",1757373805964,17.89883819,214.46,214.42,0.67]
["bitfinex","SOLUSD",1757373806173,4.66309162,214.45,214.42,0.67]
["bitfinex","SOLUSD",1757373810775,4.66309162,214.45,214.43,0.67]
["bitfinex","SOLUSD",1757373811798,13.59559401,214.44,214.25,36.2]
["bitfinex","SOLUSD",1757373811981,13.59559401,214.44,214.37,26.0]
["bitfinex","SOLUSD",1757373812185,13.59559401,214.44,214.38,0.67]
["bitfinex","SOLUSD",1757373812978,18.25890335,214.44,214.38,0.67]
["bitfinex","SOLUSD",1757373813877,18.25890335,214.44,214.38,5.33452067]
["bitfinex","SOLUSD",1757373814176,18.25890335,214.44,214.39,5.33439331]
["bitfinex","SOLUSD",1757373814380,18.25890335,214.44,214.4,36.27]
["bitfinex","SOLUSD",1757373814577,18.25890335,214.44,214.41,0.67]
["bitfinex","SOLUSD",1757373814778,18.25890335,214.44,214.42,0.67]
["bitfinex","SOLUSD",1757373815908,32.25241968,214.44,214.42,0.67]
["bitfinex","SOLUSD",1757373817200,13.99351633,214.44,214.43,0.67]
["bitfinex","SOLUSD",1757373817591,13.59559401,214.47,214.43,0.67]
["bitfinex","SOLUSD",1757373817794,14.30559401,214.47,214.43,0.67]
["bitfinex","SOLUSD",1757373817992,13.992211,214.46,214.43,0.67]
["bitfinex","SOLUSD",1757373818297,14.702211,214.46,214.43,0.67]
["bitfinex","SOLUSD",1757373818481,0.71,214.45,214.41,0.67]
["bitfinex","SOLUSD",1757373818680,0.71,214.45,214.42,0.67]
["bitfinex","SOLUSD",1757373819395,4.66287419,214.46,214.42,0.67]
["bitfinex","SOLUSD",1757373819698,13.992211,214.44,214.42,0.67]
["bitfinex","SOLUSD",1757373819905,5.37287419,214.46,214.42,0.67]
["bitfinex","SOLUSD",1757373820098,13.99221101,214.45,214.42,0.67]
["bitfinex","SOLUSD",1757373820481,18.65531602,214.45,214.42,0.67]
["bitfinex","SOLUSD",1757373820799,19.35531602,214.45,214.42,0.67]
["bitfinex","SOLUSD",1757373821504,5.36310501,214.45,214.42,0.67]
["bitfinex","SOLUSD",1757373821906,13.992211,214.44,214.42,0.67]
["bitfinex","SOLUSD",1757373822102,13.992211,214.44,214.41,0.67]
["bitfinex","SOLUSD",1757373823808,14.692211,214.44,214.41,0.67]
["bitfinex","SOLUSD",1757373824991,19.35555485,214.44,214.4,35.6]
["bitfinex","SOLUSD",1757373825191,19.35555485,214.44,214.41,0.67]
["bitfinex","SOLUSD",1757373825503,19.35555485,214.44,214.42,35.58]
["bitfinex","SOLUSD",1757373825900,19.35555485,214.44,214.41,0.67]
["bitfinex","SOLUSD",1757373826096,19.35555485,214.44,214.42,35.58]
["bitfinex","SOLUSD",1757373826810,19.35555485,214.44,214.4,0.67]
["bitfinex","SOLUSD",1757373826983,18.65555485,214.44,214.43,35.58]
["bitfinex","SOLUSD",1757373827481,19.35555485,214.44,214.43,35.58]
["bitfinex","SOLUSD",1757373829492,5.36334385,214.44,214.43,35.58]
["bitfinex","SOLUSD",1757373832125,13.99221101,214.44,214.43,36.25]
["bitfinex","SOLUSD",1757373832312,18.25826999,214.47,214.43,36.25]
["bitfinex","SOLUSD",1757373832616,13.99155843,214.45,214.43,35.58]
["bitfinex","SOLUSD",1757373832795,14.69155843,214.45,214.43,35.58]
["bitfinex","SOLUSD",1757373833913,0.7,214.45,214.43,35.58]
["bitfinex","SOLUSD",1757373835016,13.99155842,214.46,214.44,0.67]
["bitfinex","SOLUSD",1757373835214,134.5,214.48,214.44,0.67]
["bitfinex","SOLUSD",1757373835438,3.48316909,214.47,214.44,0.67]
["bitfinex","SOLUSD",1757373835614,139.16253502,214.48,214.44,0.67]
["bitfinex","SOLUSD",1757373835912,4.18316909,214.47,214.44,0.67]
["bitfinex","SOLUSD",1757373836101,5.36273858,214.47,214.44,0.67]
["bitfinex","SOLUSD",1757373836504,5.36273858,214.47,214.43,36.28]
["bitfinex","SOLUSD",1757373836706,0.7,214.46,214.43,0.7]
["bitfinex","SOLUSD",1757373836921,0.7,214.46,214.44,35.58]
["bitfinex","SOLUSD",1757373837908,5.36296378,214.46,214.44,35.58]
["bitfinex","SOLUSD",1757373838931,0.7,214.45,214.44,35.58]
["bitfinex","SOLUSD",1757373839504,5.36296378,214.46,214.44,35.58]
["bitfinex","SOLUSD",1757373839715,4.66296378,214.46,214.44,35.58]
["bitfinex","SOLUSD",1757373840604,13.59559401,214.47,214.45,0.67]
["bitfinex","SOLUSD",1757373840826,4.66267742,214.47,214.45,0.67]
["bitfinex","SOLUSD",1757373841027,4.66267742,214.47,214.44,35.58]
["bitfinex","SOLUSD",1757373841325,4.66267742,214.47,214.44,36.25]
["bitfinex","SOLUSD",1757373841528,0.7,214.46,214.44,35.58]
["bitfinex","SOLUSD",1757373841921,5.36299295,214.46,214.44,35.58]
["bitfinex","SOLUSD",1757373842426,4.66299295,214.46,214.44,35.58]
["bitfinex","SOLUSD",1757373842629,0.7,214.45,214.43,0.03]
["bitfinex","SOLUSD",1757373842822,0.7,214.45,214.44,35.58]
["bitfinex","SOLUSD",1757373843705,5.36309162,214.45,214.44,35.58]
["bitfinex","SOLUSD",1757373844925,4.66309162,214.45,214.44,35.58]
["bitfinex","SOLUSD",1757373845626,5.36309162,214.45,214.44,35.58]
["bitfinex","SOLUSD",1757373846926,13.59559401,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373847138,21.38034102,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373847337,17.77709684,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373848113,26.7436501,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373848324,40.73716644,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373849112,36.43392226,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373849335,40.73716644,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373849710,36.43392226,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373851128,39.18918812,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373851307,36.43392226,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373851505,39.17918812,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373855823,38.48918812,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373856131,35.73392226,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373857954,36.42392226,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373858132,39.17918812,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373858644,38.48918812,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373858828,39.17918812,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373860548,38.48918812,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373860720,35.00768529,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373861541,35.69768529,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373861922,35.00768529,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373862123,35.69768529,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373862427,35.00768529,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373863844,35.69768529,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373865225,35.00768529,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373866129,32.25241943,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373870466,35.69768529,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373870951,35.00768529,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373872246,35.69768529,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373872446,39.17109388,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373875645,35.69768529,214.44,214.43,35.61]
["bitfinex","SOLUSD",1757373875845,173.67006619,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373877654,170.22480033,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373877861,159.67497436,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373878056,156.9197085,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373878360,158.98497436,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373878663,155.51416895,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373881159,159.63497409,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373882040,173.63044889,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373883263,159.63497409,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373887978,156.87970823,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373888184,159.63497409,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373888847,173.63044888,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373892470,177.10376726,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757373892773,39.59559401,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373892961,45.82166501,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373893155,46.47166501,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373893560,48.3380766,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373894566,53.00203816,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373896970,57.63429947,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373900864,56.98429947,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373901582,54.22903361,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373901989,56.98429947,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373902480,57.63429947,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373903190,54.87903361,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373903365,57.63429947,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373903874,56.98429947,214.41,214.4,0.7]
["bitfinex","SOLUSD",1757373904067,56.98429947,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373905078,24.48562657,214.41,214.4,0.7]
["bitfinex","SOLUSD",1757373906668,21.73036071,214.41,214.4,0.7]
["bitfinex","SOLUSD",1757373906875,18.25955557,214.41,214.4,0.7]
["bitfinex","SOLUSD",1757373911081,4.66396156,214.41,214.4,0.7]
["bitfinex","SOLUSD",1757373913277,8.97030619,214.41,214.4,0.7]
["bitfinex","SOLUSD",1757373913479,8.97030619,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373913480,26.71555827,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373913884,28.5817957,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373922202,27.9017957,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373923196,28.5817957,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757373925605,26.0,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757373925804,47.37159671,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757373925999,48.05159671,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757373926311,52.71943931,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757373927703,57.38405354,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757373935597,57.38405354,214.38,214.31,0.71]
["bitfinex","SOLUSD",1757373935598,88.06231568,214.38,214.31,0.71]
["bitfinex","SOLUSD",1757373935796,4.30634463,214.32,214.31,0.71]
["bitfinex","SOLUSD",1757373936303,4.30634463,214.32,214.24,19.52]
["bitfinex","SOLUSD",1757373936499,13.59559401,214.3,214.25,0.71]
["bitfinex","SOLUSD",1757373937003,4.30634463,214.31,214.25,36.39]
["bitfinex","SOLUSD",1757373937203,4.30634463,214.31,214.26,0.71]
["bitfinex","SOLUSD",1757373938302,4.66635557,214.3,214.26,0.71]
["bitfinex","SOLUSD",1757373940008,13.59559401,214.29,214.26,0.71]
["bitfinex","SOLUSD",1757373940390,4.66679111,214.28,214.26,0.71]
["bitfinex","SOLUSD",1757373940797,4.66659917,214.29,214.26,0.71]
["bitfinex","SOLUSD",1757373941409,4.66659917,214.29,214.26,36.39]
["bitfinex","SOLUSD",1757373941583,4.66659917,214.29,214.27,0.66]
["bitfinex","SOLUSD",1757373941782,4.66659917,214.29,214.28,0.66]
["bitfinex","SOLUSD",1757373948205,4.66659917,214.29,214.26,0.03]
["bitfinex","SOLUSD",1757373948206,21.33937713,214.29,214.26,0.03]
["bitfinex","SOLUSD",1757373948404,4.30634463,214.28,214.27,36.32]
["bitfinex","SOLUSD",1757373948907,4.30634463,214.28,214.27,35.66]
["bitfinex","SOLUSD",1757373950184,18.26260292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757373950391,22.56894755,214.27,214.26,35.69]
["bitfinex","SOLUSD",1757373953307,18.26260292,214.27,214.26,35.69]
["bitfinex","SOLUSD",1757373953513,22.56894755,214.27,214.26,36.35]
["bitfinex","SOLUSD",1757373953702,18.26260292,214.27,214.26,36.35]
["bitfinex","SOLUSD",1757373953903,18.26260292,214.27,214.26,35.69]
["bitfinex","SOLUSD",1757373955217,22.56894755,214.27,214.26,35.69]
["bitfinex","SOLUSD",1757373960015,18.26260292,214.27,214.26,36.35]
["bitfinex","SOLUSD",1757373960816,18.26260292,214.27,214.26,35.69]
["bitfinex","SOLUSD",1757373961524,18.26260292,214.27,214.26,36.35]
["bitfinex","SOLUSD",1757373962122,18.26260292,214.27,214.26,36.33]
["bitfinex","SOLUSD",1757373963033,18.26260292,214.27,214.26,35.67]
["bitfinex","SOLUSD",1757373968220,4.66673506,214.29,214.26,36.33]
["bitfinex","SOLUSD",1757373968426,13.59559401,214.28,214.27,0.66]
["bitfinex","SOLUSD",1757373970126,18.26238512,214.28,214.27,0.66]
["bitfinex","SOLUSD",1757373971408,134.5,214.31,214.27,0.66]
["bitfinex","SOLUSD",1757373972320,134.5,214.31,214.27,5.32692393]
["bitfinex","SOLUSD",1757373972728,134.5,214.31,214.28,0.71]
["bitfinex","SOLUSD",1757373973426,139.16616175,214.31,214.28,0.71]
["bitfinex","SOLUSD",1757373974430,134.5,214.31,214.28,0.71]
["bitfinex","SOLUSD",1757373974817,134.5,214.31,214.29,0.71]
["bitfinex","SOLUSD",1757373975714,134.5,214.31,214.3,35.64]
["bitfinex","SOLUSD",1757373976134,139.16613783,214.31,214.3,35.64]
["bitfinex","SOLUSD",1757373976331,139.87613783,214.31,214.26,0.74]
["bitfinex","SOLUSD",1757373976512,139.16613783,214.31,214.3,35.64]
["bitfinex","SOLUSD",1757373977032,139.87613783,214.31,214.3,35.64]
["bitfinex","SOLUSD",1757373977519,139.16613783,214.31,214.3,35.64]
["bitfinex","SOLUSD",1757373978051,139.87613783,214.31,214.3,35.64]
["bitfinex","SOLUSD",1757373979417,143.34092104,214.31,214.3,35.64]
["bitfinex","SOLUSD",1757373980517,142.63092104,214.31,214.3,35.64]
["bitfinex","SOLUSD",1757373981715,143.34092104,214.31,214.3,35.64]
["bitfinex","SOLUSD",1757373982448,142.63092104,214.31,214.3,35.64]
["bitfinex","SOLUSD",1757373982619,143.34092104,214.31,214.3,35.64]
["bitfinex","SOLUSD",1757373986047,142.63092104,214.31,214.3,35.64]
["bitfinex","SOLUSD",1757373986953,143.34092104,214.31,214.3,35.64]
["bitfinex","SOLUSD",1757373987247,142.63092104,214.31,214.3,35.64]
["bitfinex","SOLUSD",1757373988151,143.34092104,214.31,214.3,35.64]
["bitfinex","SOLUSD",1757373988950,143.34092104,214.31,214.28,0.71]
["bitfinex","SOLUSD",1757373989149,139.87613783,214.31,214.3,35.6]
["bitfinex","SOLUSD",1757373989443,143.34020786,214.31,214.3,35.6]
["bitfinex","SOLUSD",1757373994146,157.76301617,214.31,214.26,0.74]
["bitfinex","SOLUSD",1757373994348,3.46407003,214.3,214.27,35.6]
["bitfinex","SOLUSD",1757373994649,3.46746372,214.29,214.26,0.03]
["bitfinex","SOLUSD",1757373994831,2.75746372,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757373995147,2.75746372,214.28,214.27,35.62]
["bitfinex","SOLUSD",1757373995350,3.46746372,214.28,214.27,35.62]
["bitfinex","SOLUSD",1757373995573,3.46746372,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757373995574,6.92895949,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757373995763,0.71,214.28,214.27,35.62]
["bitfinex","SOLUSD",1757373995960,3.46746372,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757373996128,10.88596869,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757373996439,24.89189787,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757373996829,25.60189787,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757373998629,39.19749188,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757373999244,26.0,214.24,214.19,35.64]
["bitfinex","SOLUSD",1757373999446,39.59559401,214.22,214.2,35.64]
["bitfinex","SOLUSD",1757373999628,17.06305773,214.21,214.2,35.64]
["bitfinex","SOLUSD",1757374001350,21.73137386,214.21,214.2,35.64]
["bitfinex","SOLUSD",1757374001655,21.73137386,214.21,214.2,35.14]
["bitfinex","SOLUSD",1757374003256,13.59559401,214.2,214.16,35.7]
["bitfinex","SOLUSD",1757374003447,2.75746372,214.18,214.17,0.69]
["bitfinex","SOLUSD",1757374004049,2.75746372,214.18,214.16,35.7]
["bitfinex","SOLUSD",1757374004247,4.66918802,214.17,214.16,35.7]
["bitfinex","SOLUSD",1757374006246,16.35305773,214.2,214.16,36.39]
["bitfinex","SOLUSD",1757374006462,21.02159984,214.2,214.17,0.69]
["bitfinex","SOLUSD",1757374007446,7.42600583,214.2,214.18,0.69]
["bitfinex","SOLUSD",1757374007751,134.5,214.23,214.19,0.69]
["bitfinex","SOLUSD",1757374008850,139.16788392,214.23,214.19,0.69]
["bitfinex","SOLUSD",1757374009772,134.5,214.23,214.19,0.69]
["bitfinex","SOLUSD",1757374011050,2.75746372,214.2,214.15,14.00592918]
["bitfinex","SOLUSD",1757374011253,0.72,214.19,214.16,36.02]
["bitfinex","SOLUSD",1757374012959,4.66897002,214.18,214.16,36.02]
["bitfinex","SOLUSD",1757374015967,4.66897002,214.18,214.16,36.71]
["bitfinex","SOLUSD",1757374017563,2.75746372,214.21,214.17,0.69]
["bitfinex","SOLUSD",1757374017768,21.02115594,214.22,214.17,0.69]
["bitfinex","SOLUSD",1757374018253,18.98369222,214.22,214.17,0.69]
["bitfinex","SOLUSD",1757374018453,21.02115594,214.22,214.17,0.69]
["bitfinex","SOLUSD",1757374018650,0.72,214.21,214.17,0.69]
["bitfinex","SOLUSD",1757374019163,21.02115594,214.22,214.18,0.69]
["bitfinex","SOLUSD",1757374019340,21.74115594,214.22,214.18,0.69]
["bitfinex","SOLUSD",1757374020142,2.75746372,214.21,214.18,0.69]
["bitfinex","SOLUSD",1757374020549,0.72,214.2,214.16,36.74]
["bitfinex","SOLUSD",1757374021073,0.72,214.19,214.16,36.05]
["bitfinex","SOLUSD",1757374021470,2.75746372,214.21,214.17,0.69]
["bitfinex","SOLUSD",1757374021766,5.38853408,214.2,214.17,0.69]
["bitfinex","SOLUSD",1757374021974,5.38853408,214.2,214.16,36.05]
["bitfinex","SOLUSD",1757374022163,4.66853408,214.2,214.16,36.05]
["bitfinex","SOLUSD",1757374022469,5.38853408,214.2,214.16,36.74]
["bitfinex","SOLUSD",1757374022668,4.66853408,214.2,214.16,36.74]
["bitfinex","SOLUSD",1757374022842,0.72,214.19,214.16,36.74]
["bitfinex","SOLUSD",1757374023667,4.66853408,214.2,214.16,36.74]
["bitfinex","SOLUSD",1757374023978,5.38853408,214.2,214.16,36.74]
["bitfinex","SOLUSD",1757374024579,0.72,214.19,214.16,36.74]
["bitfinex","SOLUSD",1757374024946,2.75746372,214.2,214.16,36.05]
["bitfinex","SOLUSD",1757374025145,2.75746372,214.18,214.16,36.05]
["bitfinex","SOLUSD",1757374025350,3.47746372,214.17,214.16,36.05]
["bitfinex","SOLUSD",1757374025553,3.47746372,214.17,214.16,35.99]
["bitfinex","SOLUSD",1757374027765,8.14665174,214.17,214.16,35.99]
["bitfinex","SOLUSD",1757374028879,8.14665174,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757374029059,8.14665174,214.17,214.16,35.99]
["bitfinex","SOLUSD",1757374030478,8.14665174,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757374030778,8.14665174,214.17,214.16,35.99]
["bitfinex","SOLUSD",1757374032458,9.70613615,214.17,214.16,35.99]
["bitfinex","SOLUSD",1757374033781,23.71664403,214.17,214.16,35.97]
["bitfinex","SOLUSD",1757374035089,20.0,214.11,213.94,0.65]
["bitfinex","SOLUSD",1757374035258,4.31694813,214.06,213.95,0.65]
["bitfinex","SOLUSD",1757374035458,13.59559401,214.01,213.95,0.65]
["bitfinex","SOLUSD",1757374035654,13.59559401,213.99,213.95,0.65]
["bitfinex","SOLUSD",1757374036082,0.69,213.99,213.95,0.65]
["bitfinex","SOLUSD",1757374036259,18.69694036,213.98,213.95,0.65]
["bitfinex","SOLUSD",1757374036668,19.38694036,213.98,213.93,1.27]
["bitfinex","SOLUSD",1757374036874,4.31694813,213.96,213.93,1.27]
["bitfinex","SOLUSD",1757374037076,4.31694813,213.96,213.94,0.65]
["bitfinex","SOLUSD",1757374037280,19.38694036,213.98,213.94,0.65]
["bitfinex","SOLUSD",1757374037455,19.38694036,213.98,213.93,0.62]
["bitfinex","SOLUSD",1757374037655,0.69,213.97,213.93,1.27]
["bitfinex","SOLUSD",1757374038071,4.31694813,213.96,213.93,1.27]
["bitfinex","SOLUSD",1757374038271,0.69,213.97,213.93,1.27]
["bitfinex","SOLUSD",1757374038482,4.31694813,213.96,213.93,1.27]
["bitfinex","SOLUSD",1757374038875,4.31694813,213.94,213.93,0.62]
["bitfinex","SOLUSD",1757374039068,4.31694813,213.94,213.93,37.96]
["bitfinex","SOLUSD",1757374039572,5.00694813,213.94,213.93,37.96]
["bitfinex","SOLUSD",1757374040071,4.31694813,213.94,213.93,37.96]
["bitfinex","SOLUSD",1757374040982,14.02360641,213.98,213.93,38.61]
["bitfinex","SOLUSD",1757374041182,4.31694813,213.97,213.94,0.65]
["bitfinex","SOLUSD",1757374041384,4.31694813,213.97,213.95,0.65]
["bitfinex","SOLUSD",1757374042290,0.69,213.96,213.93,37.96]
["bitfinex","SOLUSD",1757374042471,4.67361244,213.97,213.93,37.96]
["bitfinex","SOLUSD",1757374042678,4.31694813,213.94,213.93,37.96]
["bitfinex","SOLUSD",1757374042884,5.00694813,213.94,213.93,37.96]
["bitfinex","SOLUSD",1757374043184,4.31694813,213.95,213.93,37.96]
["bitfinex","SOLUSD",1757374043388,4.31694813,213.94,213.93,37.96]
["bitfinex","SOLUSD",1757374043771,4.31694813,213.95,213.93,37.96]
["bitfinex","SOLUSD",1757374044089,4.31694813,213.94,213.93,37.96]
["bitfinex","SOLUSD",1757374044480,4.67394351,213.96,213.93,38.61]
["bitfinex","SOLUSD",1757374044682,13.59559401,213.97,213.93,37.96]
["bitfinex","SOLUSD",1757374044859,4.31694813,213.95,213.93,38.61]
["bitfinex","SOLUSD",1757374045277,4.31694813,213.96,213.93,38.61]
["bitfinex","SOLUSD",1757374045485,4.31694813,213.95,213.93,0.65]
["bitfinex","SOLUSD",1757374045678,4.31694813,213.95,213.94,37.9]
["bitfinex","SOLUSD",1757374045987,4.31694813,213.95,213.94,37.88]
["bitfinex","SOLUSD",1757374046169,14.28559401,213.97,213.94,37.88]
["bitfinex","SOLUSD",1757374046487,4.31694813,213.96,213.94,37.88]
["bitfinex","SOLUSD",1757374046996,4.31694813,213.95,213.94,37.88]
["bitfinex","SOLUSD",1757374047172,4.31694813,213.96,213.94,37.88]
["bitfinex","SOLUSD",1757374047361,4.31694813,213.96,213.87,26.0]
["bitfinex","SOLUSD",1757374047362,0.69,213.96,213.87,4.6755421]
["bitfinex","SOLUSD",1757374047566,4.31694813,213.96,213.91,0.65]
["bitfinex","SOLUSD",1757374047784,4.31694813,213.96,213.88,37.86]
["bitfinex","SOLUSD",1757374047984,5.36361883,213.97,213.91,0.65]
["bitfinex","SOLUSD",1757374048189,4.31694813,213.95,213.91,0.65]
["bitfinex","SOLUSD",1757374048498,4.31694813,213.94,213.92,37.84]
["bitfinex","SOLUSD",1757374048786,14.02360641,213.98,213.92,37.84]
["bitfinex","SOLUSD",1757374048972,4.31694813,213.94,213.93,37.82]
["bitfinex","SOLUSD",1757374049161,5.36355236,213.97,213.93,37.82]
["bitfinex","SOLUSD",1757374049365,0.69,213.96,213.93,37.82]
["bitfinex","SOLUSD",1757374049563,4.31694813,213.95,213.93,37.82]
["bitfinex","SOLUSD",1757374049782,4.67355236,213.97,213.91,0.65]
["bitfinex","SOLUSD",1757374049988,4.67355236,213.97,213.92,37.8]
["bitfinex","SOLUSD",1757374049989,4.31694813,213.94,213.92,37.8]
["bitfinex","SOLUSD",1757374050366,0.69,213.93,213.82,14.12913726]
["bitfinex","SOLUSD",1757374050566,4.31694813,213.94,213.85,26.65]
["bitfinex","SOLUSD",1757374050766,4.31694813,213.94,213.86,38.45]
["bitfinex","SOLUSD",1757374050983,4.31694813,213.92,213.87,38.43]
["bitfinex","SOLUSD",1757374051186,0.69,213.93,213.88,0.65]
["bitfinex","SOLUSD",1757374051378,0.69,213.92,213.85,0.65]
["bitfinex","SOLUSD",1757374051582,4.31694813,213.89,213.86,0.65]
["bitfinex","SOLUSD",1757374051789,13.59559401,213.93,213.87,36.84]
["bitfinex","SOLUSD",1757374051990,16.35839662,213.96,213.88,37.78]
["bitfinex","SOLUSD",1757374051991,13.59559401,213.91,213.88,37.78]
["bitfinex","SOLUSD",1757374052174,5.00694813,213.9,213.85,0.65]
["bitfinex","SOLUSD",1757374052377,4.6753172,213.89,213.85,0.65]
["bitfinex","SOLUSD",1757374052566,8.99226533,213.89,213.86,37.78]
["bitfinex","SOLUSD",1757374052769,4.6753172,213.89,213.86,37.78]
["bitfinex","SOLUSD",1757374053125,0.69,213.88,213.83,0.65]
["bitfinex","SOLUSD",1757374053267,4.31694813,213.87,213.84,37.88]
["bitfinex","SOLUSD",1757374053586,14.03016486,213.89,213.85,38.53]
["bitfinex","SOLUSD",1757374053781,14.03016486,213.89,213.86,38.53]
["bitfinex","SOLUSD",1757374053966,4.67494995,213.91,213.87,38.65]
["bitfinex","SOLUSD",1757374054171,0.69,213.91,213.87,38.65]
["bitfinex","SOLUSD",1757374054584,13.59559401,213.93,213.88,0.65]
["bitfinex","SOLUSD",1757374054787,4.31694813,213.92,213.88,0.65]
["bitfinex","SOLUSD",1757374055095,5.00694813,213.92,213.88,0.65]
["bitfinex","SOLUSD",1757374055285,0.69,213.92,213.88,0.65]
["bitfinex","SOLUSD",1757374055894,0.69,213.92,213.89,38.06]
["bitfinex","SOLUSD",1757374056090,0.69,213.98,213.9,0.65]
["bitfinex","SOLUSD",1757374056278,11.68182411,214.01,213.91,38.06]
["bitfinex","SOLUSD",1757374056476,14.28559401,214.0,213.92,0.65]
["bitfinex","SOLUSD",1757374056687,13.59559401,213.99,213.92,38.69]
["bitfinex","SOLUSD",1757374056887,4.31694813,213.97,213.89,0.65]
["bitfinex","SOLUSD",1757374057093,4.31694813,213.96,213.93,38.04]
["bitfinex","SOLUSD",1757374057399,14.28559401,213.96,213.9,0.65]
["bitfinex","SOLUSD",1757374057582,0.69,213.95,213.91,38.04]
["bitfinex","SOLUSD",1757374057780,13.59559401,213.97,213.92,38.69]
["bitfinex","SOLUSD",1757374057999,0.69,213.99,213.93,0.65]
["bitfinex","SOLUSD",1757374058401,0.69,214.01,213.93,0.65]
["bitfinex","SOLUSD",1757374058586,22.35895519,214.01,213.93,0.65]
["bitfinex","SOLUSD",1757374058905,44.9583648,214.01,213.93,0.65]
["bitfinex","SOLUSD",1757374059296,18.9583648,214.01,213.93,0.65]
["bitfinex","SOLUSD",1757374059500,18.9583648,214.01,213.94,38.04]
["bitfinex","SOLUSD",1757374059706,18.9583648,214.01,213.95,0.65]
["bitfinex","SOLUSD",1757374060089,13.59559401,214.0,213.93,0.65]
["bitfinex","SOLUSD",1757374060283,13.59559401,213.97,213.94,38.02]
["bitfinex","SOLUSD",1757374060636,0.69,213.96,213.94,38.02]
["bitfinex","SOLUSD",1757374060916,0.69,213.96,213.95,38.02]
["bitfinex","SOLUSD",1757374061603,18.26914637,213.97,213.95,38.02]
["bitfinex","SOLUSD",1757374061806,18.95914637,213.97,213.96,38.02]
["bitfinex","SOLUSD",1757374062976,18.95914637,213.97,213.92,0.71]
["bitfinex","SOLUSD",1757374063181,18.95914637,213.97,213.93,37.98]
["bitfinex","SOLUSD",1757374063589,18.95914637,213.97,213.92,0.71]
["bitfinex","SOLUSD",1757374063908,18.95914637,213.97,213.93,37.96]
["bitfinex","SOLUSD",1757374064296,18.95914637,213.97,213.92,0.71]
["bitfinex","SOLUSD",1757374064297,18.95914637,213.97,213.94,37.96]
["bitfinex","SOLUSD",1757374064504,18.95914637,213.97,213.92,0.71]
["bitfinex","SOLUSD",1757374064814,18.95914637,213.97,213.93,37.94]
["bitfinex","SOLUSD",1757374066113,18.95914637,213.97,213.92,0.71]
["bitfinex","SOLUSD",1757374066315,4.67355236,213.97,213.9,4.67507776]
["bitfinex","SOLUSD",1757374066616,13.59559401,213.98,213.93,0.71]
["bitfinex","SOLUSD",1757374067115,13.59559401,213.98,213.9,4.67507776]
["bitfinex","SOLUSD",1757374067412,0.69,213.97,213.93,0.71]
["bitfinex","SOLUSD",1757374068127,0.69,213.97,213.9,4.67495016]
["bitfinex","SOLUSD",1757374068292,0.69,213.96,213.91,37.9]
["bitfinex","SOLUSD",1757374068703,5.36333917,213.98,213.92,0.71]
["bitfinex","SOLUSD",1757374069116,5.36333917,213.98,213.93,37.88]
["bitfinex","SOLUSD",1757374069322,4.10270403,213.97,213.93,37.88]
["bitfinex","SOLUSD",1757374069497,4.67333917,213.98,213.93,37.88]
["bitfinex","SOLUSD",1757374069696,4.67377079,213.96,213.94,37.88]
["bitfinex","SOLUSD",1757374069908,5.36377079,213.96,213.94,37.88]
["bitfinex","SOLUSD",1757374070107,4.67377079,213.96,213.94,37.88]
["bitfinex","SOLUSD",1757374070814,5.36377079,213.96,213.92,0.71]
["bitfinex","SOLUSD",1757374070998,5.36333395,213.98,213.95,37.88]
["bitfinex","SOLUSD",1757374071199,4.10707781,213.97,213.96,37.84]
["bitfinex","SOLUSD",1757374072704,8.78063017,213.97,213.96,37.84]
["bitfinex","SOLUSD",1757374073717,8.09063017,213.97,213.96,37.84]
["bitfinex","SOLUSD",1757374073900,3.41707781,213.97,213.96,38.55]
["bitfinex","SOLUSD",1757374074518,3.41707781,213.97,213.96,37.84]
["bitfinex","SOLUSD",1757374075099,3.41707781,213.97,213.96,38.55]
["bitfinex","SOLUSD",1757374075302,3.41707781,213.97,213.96,38.49]
["bitfinex","SOLUSD",1757374075507,3.43024811,213.97,213.96,38.49]
["bitfinex","SOLUSD",1757374076118,3.43024811,213.97,213.96,0.71]
["bitfinex","SOLUSD",1757374076324,3.43024811,213.97,213.96,38.47]
["bitfinex","SOLUSD",1757374076829,3.43024811,213.97,213.96,0.71]
["bitfinex","SOLUSD",1757374077033,3.43024811,213.97,213.96,38.47]
["bitfinex","SOLUSD",1757374077522,6.86767726,213.97,213.96,38.47]
["bitfinex","SOLUSD",1757374077711,3.43024811,213.97,213.96,38.47]
["bitfinex","SOLUSD",1757374078499,3.43024811,213.97,213.96,0.71]
["bitfinex","SOLUSD",1757374078705,3.43024811,213.97,213.96,38.45]
["bitfinex","SOLUSD",1757374078913,4.6722422,214.03,213.96,38.45]
["bitfinex","SOLUSD",1757374079115,6.88596198,214.02,213.97,37.72]
["bitfinex","SOLUSD",1757374079313,6.88596198,214.01,213.97,37.72]
["bitfinex","SOLUSD",1757374079512,6.88596198,214.0,213.98,0.71]
["bitfinex","SOLUSD",1757374079822,0.69,214.02,213.97,37.72]
["bitfinex","SOLUSD",1757374079823,6.88596198,213.99,213.97,37.72]
["bitfinex","SOLUSD",1757374080020,3.44298099,213.98,213.9,37.71739993]
["bitfinex","SOLUSD",1757374080209,17.04284772,214.03,213.9,37.71739993]
["bitfinex","SOLUSD",1757374080210,3.44298099,213.97,213.94,26.0]
["bitfinex","SOLUSD",1757374080401,17.04284772,214.03,213.95,0.71]
["bitfinex","SOLUSD",1757374080715,6.90016807,214.02,213.96,37.7]
["bitfinex","SOLUSD",1757374080908,4.67289719,214.0,213.97,0.71]
["bitfinex","SOLUSD",1757374081111,3.45008771,213.99,213.97,0.71]
["bitfinex","SOLUSD",1757374081410,3.45008771,213.98,213.97,0.71]
["bitfinex","SOLUSD",1757374081609,3.45008771,213.98,213.97,38.39]
["bitfinex","SOLUSD",1757374082512,3.45008771,213.98,213.97,38.37]
["bitfinex","SOLUSD",1757374082936,3.45008771,213.98,213.97,43.04355236]
["bitfinex","SOLUSD",1757374083304,4.6724495,214.03,213.97,43.04355236]
["bitfinex","SOLUSD",1757374083624,3.44965758,214.02,213.98,0.71]
["bitfinex","SOLUSD",1757374083829,3.44965758,214.01,213.99,37.64]
["bitfinex","SOLUSD",1757374084003,3.44965758,214.0,213.96,0.71]
["bitfinex","SOLUSD",1757374084209,3.44965758,213.99,213.97,38.35]
["bitfinex","SOLUSD",1757374084530,4.67310586,214.0,213.97,38.35]
["bitfinex","SOLUSD",1757374084824,3.44906853,213.99,213.97,38.35]
["bitfinex","SOLUSD",1757374085032,0.69,213.98,213.9,0.03]
["bitfinex","SOLUSD",1757374085233,7.76568101,213.97,213.91,37.62]
["bitfinex","SOLUSD",1757374085439,4.13905602,213.96,213.91,37.62]
["bitfinex","SOLUSD",1757374085731,4.13905602,213.95,213.91,37.62]
["bitfinex","SOLUSD",1757374085926,3.44905602,213.94,213.9,0.03]
["bitfinex","SOLUSD",1757374086105,4.67442621,213.93,213.91,37.62]
["bitfinex","SOLUSD",1757374088423,4.67418063,213.95,213.91,37.62]
["bitfinex","SOLUSD",1757374088633,5.36418063,213.95,213.91,38.33]
["bitfinex","SOLUSD",1757374089103,5.36376583,213.97,213.92,0.71]
["bitfinex","SOLUSD",1757374089300,8.81495433,213.96,213.92,0.71]
["bitfinex","SOLUSD",1757374089623,4.67390512,213.96,213.91,37.62]
["bitfinex","SOLUSD",1757374089825,4.67390512,213.96,213.92,0.71]
["bitfinex","SOLUSD",1757374090429,5.35390512,213.96,213.92,0.71]
["bitfinex","SOLUSD",1757374090645,5.35390512,213.96,213.91,37.62]
["bitfinex","SOLUSD",1757374090939,5.35390512,213.96,213.92,0.66]
["bitfinex","SOLUSD",1757374091112,5.35390512,213.96,213.91,38.28]
["bitfinex","SOLUSD",1757374091313,5.35390512,213.96,213.92,0.66]
["bitfinex","SOLUSD",1757374092335,0.68,213.98,213.93,0.66]
["bitfinex","SOLUSD",1757374092524,3.45157801,213.97,213.93,0.66]
["bitfinex","SOLUSD",1757374092735,139.85291119,214.0,213.93,0.66]
["bitfinex","SOLUSD",1757374093035,3.4521036,213.99,213.93,0.66]
["bitfinex","SOLUSD",1757374093335,139.85291119,214.0,213.93,0.66]
["bitfinex","SOLUSD",1757374093531,3.45194725,213.99,213.93,0.66]
["bitfinex","SOLUSD",1757374093836,139.85291119,214.0,213.94,4.67420772]
["bitfinex","SOLUSD",1757374093837,134.5,214.0,213.94,4.67420772]
["bitfinex","SOLUSD",1757374094031,3.45200178,213.99,213.95,0.66]
["bitfinex","SOLUSD",1757374094227,134.5,214.0,213.96,38.18]
["bitfinex","SOLUSD",1757374094535,3.45184196,213.99,213.96,38.18]
["bitfinex","SOLUSD",1757374094716,135.18,214.0,213.96,38.18]
["bitfinex","SOLUSD",1757374094912,3.4516366,213.99,213.96,38.18]
["bitfinex","SOLUSD",1757374095114,135.18,214.0,213.96,38.18]
["bitfinex","SOLUSD",1757374095316,3.45163689,213.99,213.96,38.18]
["bitfinex","SOLUSD",1757374095617,134.5,214.0,213.97,0.66]
["bitfinex","SOLUSD",1757374096013,134.5,214.0,213.98,0.66]
["bitfinex","SOLUSD",1757374097342,134.5,214.0,213.98,5.33330492]
["bitfinex","SOLUSD",1757374097912,0.68,214.03,213.98,5.33330492]
["bitfinex","SOLUSD",1757374098111,4.1323042,214.02,213.92,37.68641891]
["bitfinex","SOLUSD",1757374098314,4.1323042,214.01,213.93,42.77427732]
["bitfinex","SOLUSD",1757374098628,4.67333395,213.98,213.94,37.44]
["bitfinex","SOLUSD",1757374098814,4.1323042,213.97,213.94,37.44]
["bitfinex","SOLUSD",1757374099123,4.67333395,213.98,213.95,37.44]
["bitfinex","SOLUSD",1757374099322,0.68,213.97,213.95,37.44]
["bitfinex","SOLUSD",1757374100621,0.68,214.01,213.96,0.66]
["bitfinex","SOLUSD",1757374100820,4.13489272,214.0,213.95,37.44]
["bitfinex","SOLUSD",1757374101132,4.13489272,213.99,213.95,37.44]
["bitfinex","SOLUSD",1757374101333,4.13489272,213.98,213.96,37.4]
["bitfinex","SOLUSD",1757374101539,0.68,214.0,213.96,37.4]
["bitfinex","SOLUSD",1757374101841,3.45376081,213.99,213.96,37.4]
["bitfinex","SOLUSD",1757374102026,3.45376081,213.98,213.96,37.4]
["bitfinex","SOLUSD",1757374102221,5.3529424,214.0,213.96,37.4]
["bitfinex","SOLUSD",1757374102534,4.1337509,213.99,213.96,37.4]
["bitfinex","SOLUSD",1757374102728,4.1337509,213.98,213.96,37.4]
["bitfinex","SOLUSD",1757374102934,4.6729424,214.0,213.96,37.4]
["bitfinex","SOLUSD",1757374103238,3.45368803,213.99,213.97,0.66]
["bitfinex","SOLUSD",1757374103544,3.45368803,213.98,213.97,0.66]
["bitfinex","SOLUSD",1757374103710,3.45368803,213.98,213.97,38.04]
["bitfinex","SOLUSD",1757374103910,5.35270281,214.01,213.97,37.38]
["bitfinex","SOLUSD",1757374104111,3.45401655,214.0,213.97,37.38]
["bitfinex","SOLUSD",1757374104315,3.45401655,213.99,213.97,37.38]
["bitfinex","SOLUSD",1757374104618,5.35270281,214.01,213.97,37.38]
["bitfinex","SOLUSD",1757374104820,3.45393647,214.0,213.97,37.38]
["bitfinex","SOLUSD",1757374105141,3.45393647,213.99,213.95,26.66]
["bitfinex","SOLUSD",1757374105327,5.35292299,214.0,213.98,37.36]
["bitfinex","SOLUSD",1757374105670,3.45390536,213.99,213.98,37.36]
["bitfinex","SOLUSD",1757374106018,3.45390536,213.99,213.95,26.66]
["bitfinex","SOLUSD",1757374106222,0.68,213.99,213.96,37.32]
["bitfinex","SOLUSD",1757374106530,4.67292299,214.0,213.96,37.32]
["bitfinex","SOLUSD",1757374106726,4.13460626,213.99,213.96,37.32]
["bitfinex","SOLUSD",1757374106928,0.68,213.99,213.96,37.32]
["bitfinex","SOLUSD",1757374107752,4.67292299,214.0,213.96,37.32]
["bitfinex","SOLUSD",1757374107950,3.45454393,213.99,213.96,37.32]
["bitfinex","SOLUSD",1757374108246,5.35292299,214.0,213.96,37.32]
["bitfinex","SOLUSD",1757374108445,3.4545349,213.99,213.97,37.32]
["bitfinex","SOLUSD",1757374108625,5.35292299,214.0,213.97,37.32]
["bitfinex","SOLUSD",1757374108824,3.45453595,213.99,213.97,37.32]
["bitfinex","SOLUSD",1757374109041,5.35292299,214.0,213.97,37.32]
["bitfinex","SOLUSD",1757374109244,3.45453347,213.99,213.97,37.32]
["bitfinex","SOLUSD",1757374109461,5.35292299,214.0,213.95,0.66]
["bitfinex","SOLUSD",1757374109649,3.45453496,213.99,213.96,37.96]
["bitfinex","SOLUSD",1757374109827,5.35292299,214.0,213.96,37.96]
["bitfinex","SOLUSD",1757374110139,3.45453496,213.99,213.96,37.96]
["bitfinex","SOLUSD",1757374110334,5.35292299,214.0,213.97,37.26]
["bitfinex","SOLUSD",1757374110536,3.45448845,213.99,213.97,37.26]
["bitfinex","SOLUSD",1757374110739,0.68,213.99,213.97,37.26]
["bitfinex","SOLUSD",1757374110950,3.45439045,213.98,213.97,37.26]
["bitfinex","SOLUSD",1757374111174,3.45439045,213.98,213.93,4.70431722]
["bitfinex","SOLUSD",1757374111175,4.13439045,213.98,213.93,0.03]
["bitfinex","SOLUSD",1757374111325,3.45439045,213.97,213.94,37.26]
["bitfinex","SOLUSD",1757374111639,3.45439045,213.96,213.94,37.26]
["bitfinex","SOLUSD",1757374111950,0.68,213.98,213.94,37.26]
["bitfinex","SOLUSD",1757374112133,3.45408456,213.97,213.95,0.66]
["bitfinex","SOLUSD",1757374112340,3.45408456,213.96,213.95,0.66]
["bitfinex","SOLUSD",1757374113048,3.45408456,213.96,213.94,37.26]
["bitfinex","SOLUSD",1757374113346,4.67333598,213.98,213.94,37.26]
["bitfinex","SOLUSD",1757374113546,3.4542002,213.97,213.94,37.26]
["bitfinex","SOLUSD",1757374113855,0.68,213.98,213.94,37.26]
["bitfinex","SOLUSD",1757374114153,0.68,213.98,213.94,37.92]
["bitfinex","SOLUSD",1757374114328,0.68,213.97,213.94,37.26]
["bitfinex","SOLUSD",1757374117038,4.67311556,213.99,213.94,37.26]
["bitfinex","SOLUSD",1757374117263,4.13510563,213.98,213.94,37.26]
["bitfinex","SOLUSD",1757374117445,3.45510563,213.97,213.94,37.26]
["bitfinex","SOLUSD",1757374117640,4.67311556,213.99,213.93,0.03]
["bitfinex","SOLUSD",1757374117641,19.12189596,213.99,213.93,0.03]
["bitfinex","SOLUSD",1757374117854,0.68,213.96,213.95,37.18]
["bitfinex","SOLUSD",1757374118057,3.45477145,213.96,213.95,37.18]
["bitfinex","SOLUSD",1757374122061,8.12856948,213.96,213.95,37.14]
["bitfinex","SOLUSD",1757374122558,3.45477145,213.96,213.95,37.14]
["bitfinex","SOLUSD",1757374123051,3.45477145,213.96,213.95,37.85]
["bitfinex","SOLUSD",1757374123437,0.68,214.0,213.95,37.85]
["bitfinex","SOLUSD",1757374123659,3.45494454,213.99,213.95,37.85]
["bitfinex","SOLUSD",1757374123966,3.45494454,213.98,213.96,0.71]
["bitfinex","SOLUSD",1757374124262,3.45494454,213.97,213.95,37.14]
["bitfinex","SOLUSD",1757374124465,5.35314577,213.99,213.95,37.85]
["bitfinex","SOLUSD",1757374124657,3.45500995,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374124966,3.45500995,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374125150,5.35314577,213.99,213.95,37.85]
["bitfinex","SOLUSD",1757374125337,3.45524419,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374125538,3.45524419,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374125737,5.35314577,213.99,213.95,37.85]
["bitfinex","SOLUSD",1757374125959,3.45534024,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374126264,3.45534024,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374126564,5.35314577,213.99,213.95,37.85]
["bitfinex","SOLUSD",1757374126746,3.45554621,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374127064,3.45554621,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374127266,5.35314577,213.99,213.95,37.85]
["bitfinex","SOLUSD",1757374127446,3.45573091,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374127651,3.45573091,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374127952,5.35314577,213.99,213.95,37.85]
["bitfinex","SOLUSD",1757374128145,3.45572855,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374128343,3.45572855,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374128658,5.35314577,213.99,213.95,37.85]
["bitfinex","SOLUSD",1757374128868,3.45588622,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374129059,3.45588622,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374129251,5.35314577,213.99,213.95,37.85]
["bitfinex","SOLUSD",1757374129450,3.45611404,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374129642,3.45611404,213.97,213.95,37.14]
["bitfinex","SOLUSD",1757374129844,5.35314577,213.99,213.95,37.85]
["bitfinex","SOLUSD",1757374130159,3.4561174,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374130345,3.4561174,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374130546,5.35314577,213.99,213.95,37.85]
["bitfinex","SOLUSD",1757374130758,3.45619758,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374130954,3.45619758,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374131152,5.35314577,213.99,213.95,37.85]
["bitfinex","SOLUSD",1757374131358,3.45620012,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374131563,3.45620012,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374131862,5.35314577,213.99,213.95,37.85]
["bitfinex","SOLUSD",1757374132062,3.45651869,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374132256,3.45651869,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374132463,5.35314577,213.99,213.95,37.85]
["bitfinex","SOLUSD",1757374132771,3.45687118,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374132962,3.45687118,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374133270,5.35314577,213.99,213.95,37.85]
["bitfinex","SOLUSD",1757374133463,8.13068114,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374133655,3.45733287,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374133856,4.67334827,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374134163,3.45733447,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374134347,4.67334827,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374134541,3.45759613,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374134742,4.67334827,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374134962,3.45759746,213.97,213.95,37.85]
["bitfinex","SOLUSD",1757374135166,4.67334827,213.98,213.95,37.85]
["bitfinex","SOLUSD",1757374135462,8.81116442,213.97,213.95,37.14]
["bitfinex","SOLUSD",1757374135649,8.81116442,213.97,213.93,0.03]
["bitfinex","SOLUSD",1757374135650,4.13779652,213.96,213.93,0.03]
["bitfinex","SOLUSD",1757374135964,0.68,213.96,213.93,0.03]
["bitfinex","SOLUSD",1757374136163,7.4396041,213.97,213.93,0.03]
["bitfinex","SOLUSD",1757374136164,4.13746011,213.95,213.94,36.94]
["bitfinex","SOLUSD",1757374136363,3.45746011,213.95,213.94,36.94]
["bitfinex","SOLUSD",1757374136565,3.45774258,213.95,213.94,36.94]
["bitfinex","SOLUSD",1757374137749,5.35361261,213.97,213.94,36.94]
["bitfinex","SOLUSD",1757374137950,3.4578816,213.96,213.94,36.94]
["bitfinex","SOLUSD",1757374138256,5.35361261,213.97,213.94,36.94]
["bitfinex","SOLUSD",1757374138459,3.45784139,213.96,213.94,36.94]
["bitfinex","SOLUSD",1757374138661,5.35361261,213.97,213.94,36.94]
["bitfinex","SOLUSD",1757374138968,3.45784139,213.96,213.94,36.94]
["bitfinex","SOLUSD",1757374139159,5.35361261,213.97,213.94,36.94]
["bitfinex","SOLUSD",1757374139370,3.45784139,213.96,213.94,36.94]
["bitfinex","SOLUSD",1757374139565,5.35361261,213.97,213.94,36.94]
["bitfinex","SOLUSD",1757374139874,8.13173275,213.96,213.94,36.94]
["bitfinex","SOLUSD",1757374140046,3.45795382,213.95,213.94,36.94]
["bitfinex","SOLUSD",1757374140744,3.45795382,213.95,213.94,42.32420772]
["bitfinex","SOLUSD",1757374140951,4.67292438,214.0,213.94,42.32420772]
["bitfinex","SOLUSD",1757374141147,6.91574864,213.99,213.95,0.71]
["bitfinex","SOLUSD",1757374141450,3.45787432,213.98,213.95,0.71]
["bitfinex","SOLUSD",1757374141641,3.45787432,213.97,213.95,0.71]
["bitfinex","SOLUSD",1757374141845,3.45787432,213.96,213.95,0.71]
["bitfinex","SOLUSD",1757374145250,3.45787432,213.96,213.95,0.74]
["bitfinex","SOLUSD",1757374145451,3.45787432,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757374147849,3.45787432,213.96,213.95,0.74]
["bitfinex","SOLUSD",1757374149581,3.45787432,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757374151480,4.13787432,213.96,213.95,36.81]
["bitfinex","SOLUSD",1757374151879,8.81164511,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757374152261,8.81164511,213.96,213.95,36.79]
["bitfinex","SOLUSD",1757374153075,25.17323061,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757374153274,28.63201748,213.96,213.95,36.77]
["bitfinex","SOLUSD",1757374154465,30.19110566,213.96,213.95,36.77]
["bitfinex","SOLUSD",1757374154891,25.86602599,213.96,213.95,36.77]
["bitfinex","SOLUSD",1757374155978,11.59043198,213.96,213.95,36.77]
["bitfinex","SOLUSD",1757374156188,8.81164511,213.96,213.95,36.77]
["bitfinex","SOLUSD",1757374157277,8.81164511,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757374157586,8.81164511,213.96,213.95,36.75]
["bitfinex","SOLUSD",1757374157778,8.81164511,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757374157974,8.81164511,213.96,213.95,36.75]
["bitfinex","SOLUSD",1757374158392,8.81164511,213.96,213.95,36.73]
["bitfinex","SOLUSD",1757374164993,3.45787432,213.96,213.95,36.73]
["bitfinex","SOLUSD",1757374165679,8.13164511,213.96,213.95,36.73]
["bitfinex","SOLUSD",1757374168502,3.45787432,213.96,213.95,36.73]
["bitfinex","SOLUSD",1757374170494,8.13164511,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757374170686,3.45787432,213.96,213.95,36.65]
["bitfinex","SOLUSD",1757374172391,26.73231879,213.96,213.95,36.65]
["bitfinex","SOLUSD",1757374172997,22.40723912,213.96,213.95,36.65]
["bitfinex","SOLUSD",1757374173295,3.45787432,213.96,213.95,36.65]
["bitfinex","SOLUSD",1757374175589,8.81164511,213.96,213.95,36.65]
["bitfinex","SOLUSD",1757374177010,8.13164511,213.96,213.95,36.65]
["bitfinex","SOLUSD",1757374180718,8.13036328,213.96,213.95,36.65]
["bitfinex","SOLUSD",1757374181412,3.45659249,213.96,213.95,37.32]
["bitfinex","SOLUSD",1757374186907,3.45659249,213.96,213.95,41.99398924]
["bitfinex","SOLUSD",1757374187091,0.68,214.04,213.95,41.99398924]
["bitfinex","SOLUSD",1757374187295,3.45729887,214.03,213.96,0.67]
["bitfinex","SOLUSD",1757374187601,3.45729887,214.02,213.96,0.67]
["bitfinex","SOLUSD",1757374187917,3.45729887,214.01,213.96,0.67]
["bitfinex","SOLUSD",1757374188220,0.06,214.05,213.96,0.67]
["bitfinex","SOLUSD",1757374188221,3.45729887,214.0,213.96,0.67]
["bitfinex","SOLUSD",1757374188415,5.41183135,214.05,213.98,4.67333395]
["bitfinex","SOLUSD",1757374188586,6.91163794,214.04,213.99,37.13]
["bitfinex","SOLUSD",1757374188790,3.45582265,214.03,214.0,0.67]
["bitfinex","SOLUSD",1757374189006,3.45582265,214.02,214.0,0.67]
["bitfinex","SOLUSD",1757374189216,3.45582265,214.01,214.0,0.67]
["bitfinex","SOLUSD",1757374192111,4.13582265,214.01,214.0,36.42]
["bitfinex","SOLUSD",1757374192698,3.45582265,214.01,214.0,36.42]
["bitfinex","SOLUSD",1757374192916,4.13582265,214.01,214.0,36.42]
["bitfinex","SOLUSD",1757374195207,3.45582265,214.01,214.0,36.42]
["bitfinex","SOLUSD",1757374196816,8.80852682,214.01,213.98,5.35204276]
["bitfinex","SOLUSD",1757374197013,4.13582265,214.0,213.99,36.42]
["bitfinex","SOLUSD",1757374197188,4.13582265,214.0,213.99,36.4]
["bitfinex","SOLUSD",1757374197896,8.80871984,214.0,213.99,36.4]
["bitfinex","SOLUSD",1757374198091,8.80871984,214.0,213.97,0.03]
["bitfinex","SOLUSD",1757374198288,0.68,213.99,213.98,36.4]
["bitfinex","SOLUSD",1757374200115,0.68,214.01,213.98,36.4]
["bitfinex","SOLUSD",1757374200318,4.13369734,214.0,213.98,36.4]
["bitfinex","SOLUSD",1757374200519,3.45369734,213.99,213.98,36.4]
["bitfinex","SOLUSD",1757374201718,0.68,214.01,213.98,36.4]
["bitfinex","SOLUSD",1757374201911,3.4540139,214.0,213.98,36.4]
["bitfinex","SOLUSD",1757374202103,0.68,214.01,213.98,36.4]
["bitfinex","SOLUSD",1757374202300,3.45401332,214.0,213.98,36.4]
["bitfinex","SOLUSD",1757374202514,0.68,214.01,213.97,4.70355064]
["bitfinex","SOLUSD",1757374202714,3.45410419,214.0,213.98,36.36]
["bitfinex","SOLUSD",1757374202911,0.68,214.01,213.98,36.36]
["bitfinex","SOLUSD",1757374203108,3.45411303,214.0,213.98,36.36]
["bitfinex","SOLUSD",1757374203414,8.99728398,214.04,213.98,36.36]
["bitfinex","SOLUSD",1757374203415,14.27559401,214.03,213.98,36.36]
["bitfinex","SOLUSD",1757374203613,4.13427412,214.02,213.98,37.03]
["bitfinex","SOLUSD",1757374203803,3.45427412,214.01,213.98,37.03]
["bitfinex","SOLUSD",1757374204001,3.45427412,214.0,213.98,37.03]
["bitfinex","SOLUSD",1757374204210,0.68,214.02,213.98,37.03]
["bitfinex","SOLUSD",1757374204420,3.45421552,214.01,213.98,41.03322743]
["bitfinex","SOLUSD",1757374204598,5.41184439,214.05,213.99,0.67]
["bitfinex","SOLUSD",1757374204801,3.45440882,214.04,213.99,0.67]
["bitfinex","SOLUSD",1757374204997,3.45440882,214.03,213.99,0.67]
["bitfinex","SOLUSD",1757374205227,3.45440882,214.02,214.0,36.34]
["bitfinex","SOLUSD",1757374205403,3.45440882,214.01,214.0,36.34]
["bitfinex","SOLUSD",1757374205801,3.45440882,214.01,213.98,5.34322743]
["bitfinex","SOLUSD",1757374206024,0.68,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374206207,0.68,214.01,213.98,0.67]
["bitfinex","SOLUSD",1757374206399,0.68,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374209621,0.68,214.03,213.99,36.34]
["bitfinex","SOLUSD",1757374209823,4.13403051,214.02,213.99,36.34]
["bitfinex","SOLUSD",1757374210010,3.45403051,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374210221,0.68,214.02,213.99,36.34]
["bitfinex","SOLUSD",1757374210423,3.45396948,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374210622,0.68,214.02,213.99,36.34]
["bitfinex","SOLUSD",1757374210920,3.45397213,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374211125,0.68,214.02,213.99,36.34]
["bitfinex","SOLUSD",1757374211428,3.45396919,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374211722,0.68,214.02,213.99,36.99]
["bitfinex","SOLUSD",1757374211911,3.453936,214.01,213.99,36.99]
["bitfinex","SOLUSD",1757374212097,0.68,214.02,213.99,36.34]
["bitfinex","SOLUSD",1757374212304,3.453936,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374212504,0.68,214.02,213.99,36.34]
["bitfinex","SOLUSD",1757374212704,3.45371401,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374213004,5.33248846,214.02,213.99,36.99]
["bitfinex","SOLUSD",1757374213204,3.45331309,214.01,213.99,36.99]
["bitfinex","SOLUSD",1757374213417,5.33248846,214.02,213.99,36.99]
["bitfinex","SOLUSD",1757374213631,3.45384902,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374213804,5.33248846,214.02,213.99,36.34]
["bitfinex","SOLUSD",1757374214105,3.45392034,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374214304,5.33248846,214.02,213.99,36.34]
["bitfinex","SOLUSD",1757374214532,3.45494366,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374214835,5.33248846,214.02,213.99,36.34]
["bitfinex","SOLUSD",1757374215035,3.45515865,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374215231,5.33248846,214.02,213.99,36.34]
["bitfinex","SOLUSD",1757374215532,3.45522971,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374215736,5.33248846,214.02,213.99,36.34]
["bitfinex","SOLUSD",1757374215910,3.45522971,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374216109,5.33248846,214.02,213.99,36.34]
["bitfinex","SOLUSD",1757374216328,3.45523,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374216614,5.33248846,214.02,213.99,36.34]
["bitfinex","SOLUSD",1757374216831,3.45532725,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374217032,5.33248846,214.02,213.99,36.99]
["bitfinex","SOLUSD",1757374217332,3.45532725,214.01,213.99,36.99]
["bitfinex","SOLUSD",1757374217514,4.67202392,214.04,213.99,36.34]
["bitfinex","SOLUSD",1757374217717,3.45545521,214.03,214.0,0.65]
["bitfinex","SOLUSD",1757374218034,3.45545521,214.02,214.0,0.65]
["bitfinex","SOLUSD",1757374218246,3.45545521,214.01,213.99,36.34]
["bitfinex","SOLUSD",1757374218534,0.66,214.03,213.99,36.34]
["bitfinex","SOLUSD",1757374218734,8.12827999,214.02,213.99,36.99]
["bitfinex","SOLUSD",1757374218935,3.45577101,214.01,213.99,36.99]
["bitfinex","SOLUSD",1757374219149,4.67250898,214.02,213.99,36.99]
["bitfinex","SOLUSD",1757374219437,3.45576973,214.01,213.99,36.99]
["bitfinex","SOLUSD",1757374219636,4.67250898,214.02,213.99,36.99]
["bitfinex","SOLUSD",1757374219932,3.45611474,214.01,213.99,36.99]
["bitfinex","SOLUSD",1757374220133,4.6722422,214.03,213.99,36.99]
["bitfinex","SOLUSD",1757374220336,3.45652183,214.02,213.99,36.99]
["bitfinex","SOLUSD",1757374220510,3.45652183,214.01,213.99,36.99]
["bitfinex","SOLUSD",1757374220711,4.6722422,214.03,213.99,36.34]
["bitfinex","SOLUSD",1757374220907,3.45691692,214.02,214.0,0.65]
["bitfinex","SOLUSD",1757374221136,3.45691692,214.01,213.99,41.01307953]
["bitfinex","SOLUSD",1757374221331,4.67203065,214.04,213.99,41.01307953]
["bitfinex","SOLUSD",1757374221519,3.45657028,214.03,213.99,41.01307953]
["bitfinex","SOLUSD",1757374221838,3.45657028,214.02,214.0,0.65]
["bitfinex","SOLUSD",1757374222134,3.45657028,214.01,214.0,0.65]
["bitfinex","SOLUSD",1757374222312,3.45657028,214.01,214.0,5.32289719]
["bitfinex","SOLUSD",1757374224730,3.45657028,214.01,214.0,0.65]
["bitfinex","SOLUSD",1757374225444,3.45657028,214.01,213.99,41.01309726]
["bitfinex","SOLUSD",1757374225759,3.45657028,214.0,213.99,41.66309726]
["bitfinex","SOLUSD",1757374226048,3.45657028,214.0,213.99,36.99]
["bitfinex","SOLUSD",1757374227243,3.45657028,214.0,213.99,41.66311556]
["bitfinex","SOLUSD",1757374227622,3.45657028,214.0,213.99,41.60311556]
["bitfinex","SOLUSD",1757374228027,3.45657028,214.0,213.99,36.93]
["bitfinex","SOLUSD",1757374228434,3.45657028,214.0,213.99,36.28]
["bitfinex","SOLUSD",1757374229946,3.45657028,214.0,213.99,36.93]
["bitfinex","SOLUSD",1757374230946,3.45657028,214.0,213.99,36.28]
["bitfinex","SOLUSD",1757374232348,3.45657028,214.0,213.98,4.70326288]
["bitfinex","SOLUSD",1757374232550,0.66,214.02,213.99,36.28]
["bitfinex","SOLUSD",1757374232848,3.46231496,214.01,213.99,40.95310384]
["bitfinex","SOLUSD",1757374233144,3.46231496,214.0,213.99,41.60310384]
["bitfinex","SOLUSD",1757374233323,3.46231496,214.0,213.99,40.95310384]
["bitfinex","SOLUSD",1757374233527,3.46231496,214.0,213.99,41.63310384]
["bitfinex","SOLUSD",1757374233753,3.46231496,214.0,213.99,36.96]
["bitfinex","SOLUSD",1757374233937,3.46231496,214.0,213.99,36.31]
["bitfinex","SOLUSD",1757374235547,3.46231496,214.0,213.99,41.63311556]
["bitfinex","SOLUSD",1757374235851,3.46231496,214.0,213.99,36.31]
["bitfinex","SOLUSD",1757374236850,8.79521215,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757374237146,28.61868266,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757374237447,30.48832205,214.0,213.99,15.58]
["bitfinex","SOLUSD",1757374237751,27.72255964,214.0,213.99,15.58]
["bitfinex","SOLUSD",1757374237945,30.48832205,214.0,213.99,15.58]
["bitfinex","SOLUSD",1757374238553,30.48832205,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757374238750,14.36330702,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757374239251,15.02330702,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757374241334,15.02330702,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374242448,12.25754461,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374242647,149.52330702,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374242843,146.75754461,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374243048,149.52330702,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374243248,146.75754461,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374243450,149.52330702,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374245452,146.75754461,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374245828,143.29543052,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374247840,157.32034813,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374252150,157.38034813,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374260800,156.72034813,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374260944,170.31594214,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374261273,156.29102453,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374261464,170.31463093,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374262058,171.02463093,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374262258,157.00102453,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374262664,156.29102453,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374263163,157.00102453,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374263363,156.29102453,213.99,213.98,25.71]
["bitfinex","SOLUSD",1757374266879,156.29102453,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757374266880,157.00102453,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757374267080,171.0252865,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757374267865,174.47703108,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757374268180,177.24279349,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757374269070,42.74279349,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757374269267,26.0,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757374269487,26.0,213.97,213.95,1e-08]
["bitfinex","SOLUSD",1757374269488,13.59559401,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757374269678,23.98472902,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757374270184,25.85533018,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1757374270385,39.59559401,213.94,213.93,1e-08]
["bitfinex","SOLUSD",1757374270686,43.05790897,213.94,213.93,1e-08]
["bitfinex","SOLUSD",1757374271072,43.77790897,213.94,213.93,1e-08]
["bitfinex","SOLUSD",1757374271275,60.93211669,213.94,213.93,1e-08]
["bitfinex","SOLUSD",1757374271890,63.6978791,213.94,213.93,1e-08]
["bitfinex","SOLUSD",1757374272182,60.93211669,213.94,213.93,1e-08]
["bitfinex","SOLUSD",1757374272383,63.6978791,213.94,213.93,1e-08]
["bitfinex","SOLUSD",1757374272585,103.42843335,213.94,213.93,1e-08]
["bitfinex","SOLUSD",1757374276478,124.99148611,213.94,213.93,1e-08]
["bitfinex","SOLUSD",1757374276677,88.71148611,213.94,213.93,1e-08]
["bitfinex","SOLUSD",1757374276882,104.99148611,213.94,213.93,1e-08]
["bitfinex","SOLUSD",1757374277072,124.99148611,213.94,213.93,1e-08]
["bitfinex","SOLUSD",1757374277267,13.59559401,213.89,213.8,36.28]
["bitfinex","SOLUSD",1757374277568,17.92440918,213.87,213.82,0.72]
["bitfinex","SOLUSD",1757374277773,13.59559401,213.85,213.82,0.72]
["bitfinex","SOLUSD",1757374277985,13.59559401,213.85,213.83,0.72]
["bitfinex","SOLUSD",1757374278386,13.59559401,213.85,213.73,1.87112618]
["bitfinex","SOLUSD",1757374278387,13.59559401,213.83,213.73,1.87112618]
["bitfinex","SOLUSD",1757374278597,13.59559401,213.83,213.79,0.72]
["bitfinex","SOLUSD",1757374278776,9.00520873,213.84,213.8,0.22]
["bitfinex","SOLUSD",1757374278977,13.59559401,213.83,213.8,0.22]
["bitfinex","SOLUSD",1757374279292,13.59559401,213.83,213.71,15.58943274]
["bitfinex","SOLUSD",1757374279293,17.92440918,213.81,213.71,0.1]
["bitfinex","SOLUSD",1757374279601,26.0,213.77,213.71,0.1]
["bitfinex","SOLUSD",1757374279784,26.0,213.69,213.58,2.44196083]
["bitfinex","SOLUSD",1757374280093,4.32881517,213.62,213.52,2.44216134]
["bitfinex","SOLUSD",1757374280270,4.32881517,213.62,213.52,12.1]
["bitfinex","SOLUSD",1757374280470,14.04790335,213.61,213.52,12.1]
["bitfinex","SOLUSD",1757374280987,14.04790335,213.61,213.53,0.7]
["bitfinex","SOLUSD",1757374281575,13.59559401,213.68,213.53,0.7]
["bitfinex","SOLUSD",1757374281783,14.0459302,213.66,213.53,0.7]
["bitfinex","SOLUSD",1757374281992,14.0459302,213.66,213.54,13.59559401]
["bitfinex","SOLUSD",1757374282195,4.32881517,213.69,213.57,26.0]
["bitfinex","SOLUSD",1757374282487,13.59559401,213.66,213.59,26.0]
["bitfinex","SOLUSD",1757374282696,13.59559401,213.66,213.6,0.7]
["bitfinex","SOLUSD",1757374283479,26.72,213.7,213.6,0.7]
["bitfinex","SOLUSD",1757374283691,13.59559401,213.69,213.6,0.7]
["bitfinex","SOLUSD",1757374283876,14.04461506,213.68,213.6,0.7]
["bitfinex","SOLUSD",1757374284678,14.04461506,213.68,213.61,4.68142877]
["bitfinex","SOLUSD",1757374284889,14.04461506,213.68,213.62,0.7]
["bitfinex","SOLUSD",1757374285587,14.04461506,213.68,213.62,5.38116557]
["bitfinex","SOLUSD",1757374285780,14.04461506,213.68,213.63,36.36]
["bitfinex","SOLUSD",1757374285985,14.04461506,213.68,213.63,37.06]
["bitfinex","SOLUSD",1757374287791,14.04461506,213.68,213.63,37.09]
["bitfinex","SOLUSD",1757374287992,14.76461506,213.68,213.63,37.09]
["bitfinex","SOLUSD",1757374288195,5.04881517,213.67,213.63,36.39]
["bitfinex","SOLUSD",1757374288380,18.72453814,213.68,213.64,0.7]
["bitfinex","SOLUSD",1757374288585,13.59559401,213.67,213.64,0.7]
["bitfinex","SOLUSD",1757374288790,13.59559401,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374289083,17.92440918,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374289402,18.64440918,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374289791,32.69165475,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374290208,37.37242614,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374290377,33.04361097,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374290582,17.92440918,213.65,213.63,0.03]
["bitfinex","SOLUSD",1757374290991,28.36218186,213.65,213.63,0.03]
["bitfinex","SOLUSD",1757374291291,0.72,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374291607,28.36283958,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374292186,33.04361097,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374292788,37.37242614,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374293282,33.04361097,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374293488,37.37242614,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374295104,39.59559401,213.6,213.53,25.98]
["bitfinex","SOLUSD",1757374295285,0.72,213.59,213.48,0.7]
["bitfinex","SOLUSD",1757374295600,13.59559401,213.53,213.48,37.08]
["bitfinex","SOLUSD",1757374295821,13.59559401,213.54,213.49,0.7]
["bitfinex","SOLUSD",1757374296102,26.0,213.55,213.49,0.7]
["bitfinex","SOLUSD",1757374296305,13.59559401,213.56,213.49,0.7]
["bitfinex","SOLUSD",1757374296498,13.59559401,213.56,213.5,37.14]
["bitfinex","SOLUSD",1757374296685,4.32881517,213.59,213.51,37.14]
["bitfinex","SOLUSD",1757374296886,4.68186712,213.59,213.52,0.7]
["bitfinex","SOLUSD",1757374298109,16.38653494,213.59,213.52,0.7]
["bitfinex","SOLUSD",1757374298308,20.71535011,213.59,213.52,0.7]
["bitfinex","SOLUSD",1757374298703,16.38653494,213.59,213.52,0.7]
["bitfinex","SOLUSD",1757374299408,17.10653494,213.59,213.52,0.7]
["bitfinex","SOLUSD",1757374303819,17.10653494,213.59,213.53,36.4]
["bitfinex","SOLUSD",1757374304116,0.66,213.58,213.53,36.4]
["bitfinex","SOLUSD",1757374304316,0.66,213.62,213.54,0.66]
["bitfinex","SOLUSD",1757374304502,134.5,213.63,213.54,0.66]
["bitfinex","SOLUSD",1757374304899,0.66,213.65,213.54,0.66]
["bitfinex","SOLUSD",1757374304900,0.66,213.67,213.56,26.0]
["bitfinex","SOLUSD",1757374305112,0.66,213.67,213.57,0.66]
["bitfinex","SOLUSD",1757374306000,0.66,213.67,213.58,4.68208633]
["bitfinex","SOLUSD",1757374306001,5.34011419,213.67,213.58,4.68208633]
["bitfinex","SOLUSD",1757374306194,5.34011419,213.67,213.59,37.1]
["bitfinex","SOLUSD",1757374306611,5.34011419,213.67,213.6,0.66]
["bitfinex","SOLUSD",1757374308796,11.69945708,213.69,213.6,0.66]
["bitfinex","SOLUSD",1757374308797,4.67984225,213.69,213.6,5.34162984]
["bitfinex","SOLUSD",1757374309014,0.06,213.71,213.63,26.0]
["bitfinex","SOLUSD",1757374309400,0.06,213.71,213.64,0.66]
["bitfinex","SOLUSD",1757374309720,0.06,213.71,213.66,4.68033323]
["bitfinex","SOLUSD",1757374309917,0.06,213.71,213.67,0.66]
["bitfinex","SOLUSD",1757374310401,0.72,213.71,213.68,36.46]
["bitfinex","SOLUSD",1757374310721,0.06,213.71,213.68,36.46]
["bitfinex","SOLUSD",1757374311016,0.06,213.71,213.69,0.66]
["bitfinex","SOLUSD",1757374311518,0.06,213.71,213.7,0.66]
["bitfinex","SOLUSD",1757374312218,0.06,213.71,213.7,5.33945718]
["bitfinex","SOLUSD",1757374313419,0.06,213.71,213.7,37.12]
["bitfinex","SOLUSD",1757374314126,0.06,213.71,213.7,41.79945718]
["bitfinex","SOLUSD",1757374316530,0.06,213.71,213.7,41.77945718]
["bitfinex","SOLUSD",1757374317202,0.06,213.74,213.73,26.0]
["bitfinex","SOLUSD",1757374317710,0.06,213.74,213.73,26.66]
["bitfinex","SOLUSD",1757374318526,0.06,213.74,213.73,31.33880035]
["bitfinex","SOLUSD",1757374321526,0.06,213.74,213.73,67.73880035]
["bitfinex","SOLUSD",1757374322719,0.72,213.74,213.68,0.66]
["bitfinex","SOLUSD",1757374323125,0.72,213.74,213.69,36.38]
["bitfinex","SOLUSD",1757374323314,0.66,213.73,213.72,26.0]
["bitfinex","SOLUSD",1757374323510,0.66,213.73,213.68,4.67989517]
["bitfinex","SOLUSD",1757374323715,0.66,213.72,213.69,36.4]
["bitfinex","SOLUSD",1757374323915,0.66,213.71,213.69,26.0]
["bitfinex","SOLUSD",1757374324117,0.06,213.74,213.7,36.4]
["bitfinex","SOLUSD",1757374324319,0.06,213.74,213.63,4.68099049]
["bitfinex","SOLUSD",1757374324512,3.42960629,213.73,213.64,36.4]
["bitfinex","SOLUSD",1757374324710,3.42960629,213.73,213.63,4.68099049]
["bitfinex","SOLUSD",1757374324711,5.33923244,213.72,213.65,4.6805523]
["bitfinex","SOLUSD",1757374324919,0.66,213.71,213.66,36.4]
["bitfinex","SOLUSD",1757374325122,4.67923244,213.72,213.66,36.4]
["bitfinex","SOLUSD",1757374325123,0.66,213.7,213.66,36.4]
["bitfinex","SOLUSD",1757374325334,0.66,213.69,213.66,36.4]
["bitfinex","SOLUSD",1757374326037,0.66,213.69,213.66,26.0]
["bitfinex","SOLUSD",1757374326335,0.66,213.68,213.67,36.4]
["bitfinex","SOLUSD",1757374326634,5.33924242,213.71,213.68,0.03]
["bitfinex","SOLUSD",1757374327218,5.33924242,213.71,213.69,36.38]
["bitfinex","SOLUSD",1757374327414,0.66,213.7,213.69,36.38]
["bitfinex","SOLUSD",1757374328413,0.06,213.73,213.69,36.38]
["bitfinex","SOLUSD",1757374328636,0.72,213.73,213.69,36.38]
["bitfinex","SOLUSD",1757374331035,0.72,213.73,213.68,4.70981699]
["bitfinex","SOLUSD",1757374331340,0.72,213.73,213.69,36.36]
["bitfinex","SOLUSD",1757374334517,0.76,213.88,213.72,26.0]
["bitfinex","SOLUSD",1757374334726,0.7,213.87,213.73,41.51705005]
["bitfinex","SOLUSD",1757374334927,4.32881517,213.85,213.74,0.64]
["bitfinex","SOLUSD",1757374335144,0.7,213.84,213.75,37.48]
["bitfinex","SOLUSD",1757374335537,0.7,213.83,213.74,0.64]
["bitfinex","SOLUSD",1757374335753,0.7,213.83,213.75,63.48]
["bitfinex","SOLUSD",1757374335942,11.69111224,213.84,213.75,26.0]
["bitfinex","SOLUSD",1757374335943,0.7,213.82,213.75,26.0]
["bitfinex","SOLUSD",1757374336142,11.69111224,213.84,213.76,37.48]
["bitfinex","SOLUSD",1757374336143,0.7,213.81,213.76,37.48]
["bitfinex","SOLUSD",1757374336457,0.7,213.8,213.76,37.48]
["bitfinex","SOLUSD",1757374336760,0.7,213.79,213.77,37.48]
["bitfinex","SOLUSD",1757374336952,0.7,213.78,213.77,37.48]
["bitfinex","SOLUSD",1757374338736,0.7,213.8,213.77,37.48]
["bitfinex","SOLUSD",1757374338942,0.7,213.83,213.77,37.48]
["bitfinex","SOLUSD",1757374339547,13.59559401,213.85,213.75,43.01426816]
["bitfinex","SOLUSD",1757374339736,0.7,213.82,213.76,37.44]
["bitfinex","SOLUSD",1757374339938,0.7,213.81,213.76,37.44]
["bitfinex","SOLUSD",1757374340159,0.7,213.8,213.76,37.44]
["bitfinex","SOLUSD",1757374341276,0.7,213.8,213.76,42.11813871]
["bitfinex","SOLUSD",1757374341862,4.67697552,213.82,213.76,42.11813871]
["bitfinex","SOLUSD",1757374342040,0.7,213.79,213.68,33.69]
["bitfinex","SOLUSD",1757374342247,0.7,213.78,213.69,37.42]
["bitfinex","SOLUSD",1757374342457,0.7,213.77,213.69,37.42]
["bitfinex","SOLUSD",1757374342689,0.7,213.76,213.69,37.42]
["bitfinex","SOLUSD",1757374342986,0.7,213.75,213.7,37.42]
["bitfinex","SOLUSD",1757374343142,26.0,213.78,213.7,37.42]
["bitfinex","SOLUSD",1757374343143,0.7,213.74,213.7,37.42]
["bitfinex","SOLUSD",1757374344659,0.7,213.74,213.7,42.09944649]
["bitfinex","SOLUSD",1757374344977,4.67748725,213.79,213.71,0.64]
["bitfinex","SOLUSD",1757374345160,0.7,213.77,213.7,42.73944649]
["bitfinex","SOLUSD",1757374345842,0.7,213.77,213.7,54.43808944]
["bitfinex","SOLUSD",1757374346057,0.7,213.77,213.71,0.64]
["bitfinex","SOLUSD",1757374346252,0.76,213.78,213.71,0.64]
["bitfinex","SOLUSD",1757374346653,5.43771688,213.78,213.71,0.64]
["bitfinex","SOLUSD",1757374347561,0.76,213.78,213.72,42.03901927]
["bitfinex","SOLUSD",1757374347770,5.43777034,213.78,213.72,42.03901927]
["bitfinex","SOLUSD",1757374348866,0.06,213.78,213.72,42.67901927]
["bitfinex","SOLUSD",1757374349065,0.06,213.78,213.73,0.64]
["bitfinex","SOLUSD",1757374349269,0.06,213.78,213.74,0.64]
["bitfinex","SOLUSD",1757374349458,0.06,213.78,213.75,37.96]
["bitfinex","SOLUSD",1757374349780,0.06,213.78,213.75,37.32]
["bitfinex","SOLUSD",1757374350190,3.45107961,213.77,213.75,37.32]
["bitfinex","SOLUSD",1757374350352,0.76,213.78,213.73,4.67877073]
["bitfinex","SOLUSD",1757374350553,3.45116184,213.77,213.76,37.32]
["bitfinex","SOLUSD",1757374352077,3.45116184,213.77,213.74,4.67845937]
["bitfinex","SOLUSD",1757374352254,0.06,213.78,213.76,37.3]
["bitfinex","SOLUSD",1757374352451,3.45457877,213.77,213.76,37.3]
["bitfinex","SOLUSD",1757374353685,0.06,213.78,213.76,37.3]
["bitfinex","SOLUSD",1757374354856,0.06,213.78,213.76,41.97814371]
["bitfinex","SOLUSD",1757374355070,4.1576458,213.77,213.69,4.70965945]
["bitfinex","SOLUSD",1757374355274,4.1576458,213.76,213.69,4.70965945]
["bitfinex","SOLUSD",1757374355585,4.1576458,213.75,213.7,37.24]
["bitfinex","SOLUSD",1757374355785,4.1576458,213.74,213.7,37.24]
["bitfinex","SOLUSD",1757374355955,0.7,213.73,213.7,37.24]
["bitfinex","SOLUSD",1757374357389,4.67814484,213.76,213.7,41.91939639]
["bitfinex","SOLUSD",1757374357559,4.15803916,213.75,213.7,41.91939639]
["bitfinex","SOLUSD",1757374357761,0.7,213.74,213.7,41.91939639]
["bitfinex","SOLUSD",1757374360260,13.65559401,213.78,213.7,41.91939639]
["bitfinex","SOLUSD",1757374360470,4.14677173,213.77,213.7,5.31939639]
["bitfinex","SOLUSD",1757374360691,4.14677173,213.77,213.71,37.18]
["bitfinex","SOLUSD",1757374360692,3.45677173,213.76,213.71,37.18]
["bitfinex","SOLUSD",1757374360975,0.06,213.78,213.72,0.64]
["bitfinex","SOLUSD",1757374361184,0.69,213.77,213.71,37.18]
["bitfinex","SOLUSD",1757374361773,0.69,213.77,213.71,37.82]
["bitfinex","SOLUSD",1757374362168,0.69,213.77,213.72,4.67901927]
["bitfinex","SOLUSD",1757374362570,0.69,213.76,213.73,37.18]
["bitfinex","SOLUSD",1757374364479,4.14761053,213.75,213.72,37.16]
["bitfinex","SOLUSD",1757374364658,4.14761053,213.74,213.72,37.16]
["bitfinex","SOLUSD",1757374364864,0.69,213.74,213.72,37.16]
["bitfinex","SOLUSD",1757374367186,0.69,213.73,213.72,37.16]
["bitfinex","SOLUSD",1757374368172,4.67863198,213.74,213.72,37.16]
["bitfinex","SOLUSD",1757374368486,0.69,213.76,213.72,37.16]
["bitfinex","SOLUSD",1757374368687,3.45721428,213.75,213.72,37.16]
["bitfinex","SOLUSD",1757374368889,0.69,213.74,213.72,37.16]
["bitfinex","SOLUSD",1757374369488,4.67823739,213.76,213.72,37.16]
["bitfinex","SOLUSD",1757374369670,0.69,213.74,213.72,37.16]
["bitfinex","SOLUSD",1757374369983,0.69,213.73,213.72,37.16]
["bitfinex","SOLUSD",1757374370871,3.45745671,213.74,213.72,37.16]
["bitfinex","SOLUSD",1757374371083,4.67852726,213.75,213.72,37.16]
["bitfinex","SOLUSD",1757374371270,3.45745823,213.74,213.72,37.16]
["bitfinex","SOLUSD",1757374371470,5.36852726,213.75,213.72,37.16]
["bitfinex","SOLUSD",1757374371672,3.45754827,213.74,213.72,37.16]
["bitfinex","SOLUSD",1757374371991,0.69,213.73,213.71,0.03]
["bitfinex","SOLUSD",1757374372284,0.69,213.73,213.72,37.06]
["bitfinex","SOLUSD",1757374372874,5.36880035,213.73,213.72,37.06]
["bitfinex","SOLUSD",1757374374493,5.36880035,213.73,213.71,0.03]
["bitfinex","SOLUSD",1757374374684,5.36880035,213.73,213.72,37.04]
["bitfinex","SOLUSD",1757374374993,0.69,213.73,213.72,37.04]
["bitfinex","SOLUSD",1757374375296,4.67859231,213.74,213.71,0.03]
["bitfinex","SOLUSD",1757374375479,4.67859231,213.74,213.72,37.02]
["bitfinex","SOLUSD",1757374375798,5.36859231,213.74,213.72,37.02]
["bitfinex","SOLUSD",1757374375992,5.36859231,213.74,213.71,0.03]
["bitfinex","SOLUSD",1757374376296,5.36859231,213.74,213.73,37.0]
["bitfinex","SOLUSD",1757374376476,8.82777735,213.74,213.73,37.0]
["bitfinex","SOLUSD",1757374377505,8.82777735,213.74,213.71,0.03]
["bitfinex","SOLUSD",1757374377696,4.14947,213.73,213.71,0.03]
["bitfinex","SOLUSD",1757374377872,17.05506401,213.72,213.71,0.03]
["bitfinex","SOLUSD",1757374378078,39.59559401,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757374378385,43.05506401,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757374378589,43.74506401,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757374378785,48.42452119,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757374380124,48.42452119,213.7,213.61,5.32132117]
["bitfinex","SOLUSD",1757374380125,60.12316414,213.7,213.56,26.68]
["bitfinex","SOLUSD",1757374380413,42.36704735,213.67,213.56,0.68]
["bitfinex","SOLUSD",1757374380581,49.28264902,213.67,213.61,32.22]
["bitfinex","SOLUSD",1757374380901,54.65276321,213.67,213.61,32.22]
["bitfinex","SOLUSD",1757374381301,54.65276321,213.67,213.56,0.68]
["bitfinex","SOLUSD",1757374381606,51.88130987,213.67,213.61,37.02]
["bitfinex","SOLUSD",1757374382695,51.87188492,213.67,213.61,37.02]
["bitfinex","SOLUSD",1757374383302,48.41575325,213.67,213.61,37.02]
["bitfinex","SOLUSD",1757374384099,48.41575325,213.67,213.58,0.68]
["bitfinex","SOLUSD",1757374384100,51.18720659,213.67,213.58,0.68]
["bitfinex","SOLUSD",1757374384295,51.18720659,213.67,213.6,37.0]
["bitfinex","SOLUSD",1757374384694,51.1838171,213.67,213.6,37.0]
["bitfinex","SOLUSD",1757374385393,48.41236376,213.67,213.6,37.0]
["bitfinex","SOLUSD",1757374386005,48.41236376,213.67,213.58,0.68]
["bitfinex","SOLUSD",1757374386207,48.41236376,213.67,213.61,37.0]
["bitfinex","SOLUSD",1757374386506,51.1838171,213.67,213.61,37.0]
["bitfinex","SOLUSD",1757374387207,51.1838171,213.67,213.58,0.68]
["bitfinex","SOLUSD",1757374387408,51.1838171,213.67,213.6,36.96]
["bitfinex","SOLUSD",1757374389286,51.1838171,213.67,213.58,0.68]
["bitfinex","SOLUSD",1757374389486,51.1838171,213.67,213.59,36.94]
["bitfinex","SOLUSD",1757374390895,51.1838171,213.67,213.59,37.61]
["bitfinex","SOLUSD",1757374391792,48.41236376,213.67,213.59,37.61]
["bitfinex","SOLUSD",1757374391994,51.1838171,213.67,213.59,37.61]
["bitfinex","SOLUSD",1757374393909,48.41236376,213.67,213.61,0.67]
["bitfinex","SOLUSD",1757374396191,51.1838171,213.67,213.59,37.53]
["bitfinex","SOLUSD",1757374396393,52.7499486,213.67,213.59,37.53]
["bitfinex","SOLUSD",1757374398707,49.30329304,213.67,213.59,37.53]
["bitfinex","SOLUSD",1757374399015,48.40286899,213.67,213.6,0.67]
["bitfinex","SOLUSD",1757374399908,21.71286899,213.67,213.63,0.03]
["bitfinex","SOLUSD",1757374400097,4.68011419,213.67,213.66,0.7]
["bitfinex","SOLUSD",1757374401305,4.67967616,213.69,213.66,0.7]
["bitfinex","SOLUSD",1757374401510,18.27527017,213.69,213.66,0.7]
["bitfinex","SOLUSD",1757374402320,30.65446058,213.69,213.66,0.03]
["bitfinex","SOLUSD",1757374402518,13.59559401,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374403307,0.68,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374403513,39.13954419,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374404418,34.80195935,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374404603,39.13954419,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374404925,34.80195935,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374405126,39.13954419,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374405326,34.80195935,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374406219,34.12195935,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374406546,44.2757082,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374407214,47.71954119,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374408020,4.68011419,213.67,213.66,0.7]
["bitfinex","SOLUSD",1757374408223,4.68011419,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374409211,13.59559401,213.68,213.66,0.03]
["bitfinex","SOLUSD",1757374409423,3.44652323,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374411813,8.12663742,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374412213,21.72223143,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374420537,30.19421498,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374421831,25.85663014,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374422536,30.19421498,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374423939,25.85663014,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374424242,30.19421498,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374425346,25.85663014,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374425525,30.19421498,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374426644,30.20151213,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374429045,25.86392729,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374429346,30.20151213,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374434748,30.20073007,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374440161,25.86314523,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374440336,30.20073007,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374441033,13.59559401,213.63,213.6,0.66]
["bitfinex","SOLUSD",1757374441232,3.44652323,213.62,213.6,0.66]
["bitfinex","SOLUSD",1757374441541,3.44652323,213.61,213.55,14.7]
["bitfinex","SOLUSD",1757374441735,3.44652323,213.6,213.55,14.7]
["bitfinex","SOLUSD",1757374441930,3.44652323,213.59,213.56,0.66]
["bitfinex","SOLUSD",1757374442147,16.38423368,213.62,213.56,0.66]
["bitfinex","SOLUSD",1757374442341,3.45930605,213.61,213.56,0.66]
["bitfinex","SOLUSD",1757374442547,3.45930605,213.6,213.56,0.66]
["bitfinex","SOLUSD",1757374442755,16.38423368,213.62,213.56,0.66]
["bitfinex","SOLUSD",1757374442756,3.45930605,213.59,213.56,0.66]
["bitfinex","SOLUSD",1757374443053,16.38423368,213.62,213.56,0.66]
["bitfinex","SOLUSD",1757374443255,3.45919249,213.61,213.56,0.66]
["bitfinex","SOLUSD",1757374443442,3.45919249,213.6,213.56,0.66]
["bitfinex","SOLUSD",1757374443640,3.45919249,213.59,213.56,0.66]
["bitfinex","SOLUSD",1757374443839,16.38423368,213.62,213.56,0.66]
["bitfinex","SOLUSD",1757374444158,3.45977817,213.61,213.56,0.66]
["bitfinex","SOLUSD",1757374444354,4.68186712,213.59,213.56,0.66]
["bitfinex","SOLUSD",1757374446346,11.70456313,213.6,213.56,0.66]
["bitfinex","SOLUSD",1757374446560,3.4616215,213.59,213.57,36.52]
["bitfinex","SOLUSD",1757374446749,11.70456313,213.6,213.58,0.66]
["bitfinex","SOLUSD",1757374447057,3.46162035,213.59,213.57,36.52]
["bitfinex","SOLUSD",1757374447257,0.68,213.69,213.57,36.52]
["bitfinex","SOLUSD",1757374447467,11.60381329,213.67,213.58,0.66]
["bitfinex","SOLUSD",1757374447641,6.9236991,213.66,213.58,0.66]
["bitfinex","SOLUSD",1757374447841,6.9236991,213.65,213.58,0.66]
["bitfinex","SOLUSD",1757374448039,3.46184955,213.64,213.58,0.66]
["bitfinex","SOLUSD",1757374448239,3.46184955,213.63,213.58,0.66]
["bitfinex","SOLUSD",1757374448446,4.68142877,213.61,213.58,0.66]
["bitfinex","SOLUSD",1757374450359,11.70220575,213.64,213.52,18.33887179]
["bitfinex","SOLUSD",1757374450560,6.92501215,213.63,213.58,0.68]
["bitfinex","SOLUSD",1757374450767,3.46268918,213.62,213.58,0.68]
["bitfinex","SOLUSD",1757374450968,3.46268918,213.61,213.58,0.68]
["bitfinex","SOLUSD",1757374451259,3.46268918,213.6,213.58,0.68]
["bitfinex","SOLUSD",1757374451450,3.46268918,213.59,213.58,0.68]
["bitfinex","SOLUSD",1757374451848,8.1445563,213.59,213.58,0.68]
["bitfinex","SOLUSD",1757374452368,19.84922412,213.59,213.58,36.52]
["bitfinex","SOLUSD",1757374455868,19.84922412,213.59,213.58,36.55]
["bitfinex","SOLUSD",1757374456247,3.46268918,213.59,213.58,37.23]
["bitfinex","SOLUSD",1757374456473,8.1445563,213.59,213.58,37.23]
["bitfinex","SOLUSD",1757374461776,8.1445563,213.59,213.58,36.55]
["bitfinex","SOLUSD",1757374462073,8.1445563,213.59,213.58,37.23]
["bitfinex","SOLUSD",1757374462074,3.46268918,213.59,213.58,37.23]
["bitfinex","SOLUSD",1757374462579,8.1445563,213.59,213.58,36.55]
["bitfinex","SOLUSD",1757374465994,8.8345563,213.59,213.58,36.55]
["bitfinex","SOLUSD",1757374466177,8.1445563,213.59,213.58,36.55]
["bitfinex","SOLUSD",1757374467478,8.1445563,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374467680,8.1445563,213.59,213.58,36.53]
["bitfinex","SOLUSD",1757374472184,3.46268918,213.59,213.58,37.21]
["bitfinex","SOLUSD",1757374472574,3.46268918,213.59,213.58,36.53]
["bitfinex","SOLUSD",1757374477393,4.68165895,213.6,213.58,36.53]
["bitfinex","SOLUSD",1757374477699,3.46431268,213.59,213.58,36.53]
["bitfinex","SOLUSD",1757374478273,8.1461798,213.59,213.58,36.53]
["bitfinex","SOLUSD",1757374480089,8.8661798,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374480388,8.8661798,213.59,213.58,36.53]
["bitfinex","SOLUSD",1757374481182,8.1461798,213.59,213.58,36.53]
["bitfinex","SOLUSD",1757374481389,8.8661798,213.59,213.58,36.53]
["bitfinex","SOLUSD",1757374481890,8.1461798,213.59,213.58,36.53]
["bitfinex","SOLUSD",1757374482469,8.8661798,213.59,213.58,36.53]
["bitfinex","SOLUSD",1757374486392,8.8661798,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374486587,12.32895872,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374493092,8.8661798,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374502107,8.1461798,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374503530,8.8661798,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374504930,8.1461798,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374505826,3.46431268,213.59,213.58,0.71]
["bitfinex","SOLUSD",1757374506212,0.06,213.63,213.58,0.71]
["bitfinex","SOLUSD",1757374506434,3.46011771,213.62,213.58,0.71]
["bitfinex","SOLUSD",1757374506612,0.06,213.63,213.58,0.71]
["bitfinex","SOLUSD",1757374506613,3.46011771,213.61,213.58,0.71]
["bitfinex","SOLUSD",1757374506814,3.46006191,213.6,213.59,36.48]
["bitfinex","SOLUSD",1757374507014,4.18006191,213.6,213.59,36.48]
["bitfinex","SOLUSD",1757374508618,4.18006191,213.6,213.59,36.46]
["bitfinex","SOLUSD",1757374508822,8.86170985,213.6,213.59,36.46]
["bitfinex","SOLUSD",1757374512833,8.86170985,213.6,213.58,0.03]
["bitfinex","SOLUSD",1757374513135,4.68164794,213.6,213.59,36.46]
["bitfinex","SOLUSD",1757374513333,8.14472377,213.6,213.59,36.46]
["bitfinex","SOLUSD",1757374513832,8.84472377,213.6,213.59,36.46]
["bitfinex","SOLUSD",1757374516428,8.14472377,213.6,213.59,36.46]
["bitfinex","SOLUSD",1757374516636,8.84472377,213.6,213.59,36.46]
["bitfinex","SOLUSD",1757374516834,8.84472377,213.6,213.58,0.03]
["bitfinex","SOLUSD",1757374517140,3.46343116,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374517434,3.46343116,213.59,213.58,36.49]
["bitfinex","SOLUSD",1757374518230,8.14529828,213.59,213.58,36.49]
["bitfinex","SOLUSD",1757374519632,8.14529828,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374519833,8.84529828,213.59,213.58,36.49]
["bitfinex","SOLUSD",1757374520459,8.14529828,213.59,213.58,36.49]
["bitfinex","SOLUSD",1757374522326,8.14529828,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374522533,8.14529828,213.59,213.58,36.49]
["bitfinex","SOLUSD",1757374522732,8.14529828,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374522949,8.84529828,213.59,213.58,36.49]
["bitfinex","SOLUSD",1757374525154,8.14529828,213.59,213.58,36.49]
["bitfinex","SOLUSD",1757374525556,8.84529828,213.59,213.58,36.49]
["bitfinex","SOLUSD",1757374526645,8.14529828,213.59,213.58,36.49]
["bitfinex","SOLUSD",1757374527641,3.46343116,213.59,213.58,36.49]
["bitfinex","SOLUSD",1757374529756,3.46343116,213.59,213.58,37.21]
["bitfinex","SOLUSD",1757374530132,3.46343116,213.59,213.58,36.49]
["bitfinex","SOLUSD",1757374531050,8.14529828,213.59,213.58,36.49]
["bitfinex","SOLUSD",1757374531253,8.84529828,213.59,213.58,36.49]
["bitfinex","SOLUSD",1757374531453,8.14529828,213.59,213.58,36.49]
["bitfinex","SOLUSD",1757374533564,8.84529828,213.59,213.58,36.47]
["bitfinex","SOLUSD",1757374534251,8.14529828,213.59,213.58,36.47]
["bitfinex","SOLUSD",1757374539150,8.84529828,213.59,213.58,36.47]
["bitfinex","SOLUSD",1757374539452,30.24825034,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374541875,56.24825034,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374542077,51.90930786,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374544380,38.31371385,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374545676,11.61371385,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374546865,12.27371385,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374547268,11.61371385,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374547581,30.20825034,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374548278,30.20373537,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374548877,25.86479289,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374549182,16.60814136,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374552378,16.60640336,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374552677,16.60648026,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374560485,16.60692223,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374562984,12.26797975,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374563286,15.94692223,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374564484,16.60692223,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374568088,15.94692223,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374569588,16.60692223,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374570486,15.94692223,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374571792,11.60797975,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374571987,15.94692223,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374574173,16.61692223,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374575571,15.94692223,213.59,213.58,0.03]
["bitfinex","SOLUSD",1757374576996,11.60797975,213.59,213.58,0.68]
["bitfinex","SOLUSD",1757374577179,8.14470245,213.59,213.58,0.68]
["bitfinex","SOLUSD",1757374578983,3.46283533,213.59,213.58,0.68]
["bitfinex","SOLUSD",1757374581182,0.06,213.63,213.58,0.68]
["bitfinex","SOLUSD",1757374581501,3.47133023,213.62,213.58,0.68]
["bitfinex","SOLUSD",1757374581704,0.06,213.63,213.58,0.68]
["bitfinex","SOLUSD",1757374581884,3.47186594,213.62,213.59,26.0]
["bitfinex","SOLUSD",1757374582182,0.06,213.63,213.6,26.65]
["bitfinex","SOLUSD",1757374582376,0.06,213.63,213.61,36.36]
["bitfinex","SOLUSD",1757374582582,0.06,213.63,213.61,37.01]
["bitfinex","SOLUSD",1757374582906,0.06,213.63,213.62,0.65]
["bitfinex","SOLUSD",1757374583084,3.5305503,213.63,213.62,0.65]
["bitfinex","SOLUSD",1757374584282,0.06,213.63,213.62,0.65]
["bitfinex","SOLUSD",1757374589702,0.06,213.63,213.62,5.33120962]
["bitfinex","SOLUSD",1757374591091,0.06,213.63,213.62,5.89295477]
["bitfinex","SOLUSD",1757374591286,0.06,213.63,213.62,5.33120962]
["bitfinex","SOLUSD",1757374591507,0.06,213.63,213.62,18.92680363]
["bitfinex","SOLUSD",1757374592020,0.06,213.63,213.62,20.7987179]
["bitfinex","SOLUSD",1757374594007,0.06,213.66,213.65,39.59559401]
["bitfinex","SOLUSD",1757374594322,0.06,213.66,213.65,26.0]
["bitfinex","SOLUSD",1757374594502,0.06,213.66,213.65,62.34]
["bitfinex","SOLUSD",1757374594821,0.06,213.66,213.65,62.99]
["bitfinex","SOLUSD",1757374595193,0.06,213.66,213.65,26.0]
["bitfinex","SOLUSD",1757374595408,0.06,213.66,213.65,62.34]
["bitfinex","SOLUSD",1757374598507,0.06,213.66,213.65,67.0205523]
["bitfinex","SOLUSD",1757374598710,0.06,213.66,213.65,67.6705523]
["bitfinex","SOLUSD",1757374599222,0.06,213.66,213.65,69.54246656]
["bitfinex","SOLUSD",1757374599630,0.06,213.66,213.65,67.0205523]
["bitfinex","SOLUSD",1757374599938,0.06,213.66,213.65,67.6705523]
["bitfinex","SOLUSD",1757374603822,0.06,213.66,213.65,69.54246657]
["bitfinex","SOLUSD",1757374604228,0.06,213.66,213.65,68.89246657]
["bitfinex","SOLUSD",1757374605838,0.06,213.66,213.65,67.0205523]
["bitfinex","SOLUSD",1757374606137,0.77,213.66,213.62,1.90208948]
["bitfinex","SOLUSD",1757374606308,0.71,213.65,213.62,1.90208948]
["bitfinex","SOLUSD",1757374606508,0.71,213.64,213.63,36.32]
["bitfinex","SOLUSD",1757374609531,0.71,213.64,213.63,36.3]
["bitfinex","SOLUSD",1757374609732,0.77,213.66,213.63,36.3]
["bitfinex","SOLUSD",1757374614235,0.77,213.66,213.63,40.98087845]
["bitfinex","SOLUSD",1757374614726,0.06,213.66,213.63,40.98087845]
["bitfinex","SOLUSD",1757374615129,0.77,213.66,213.62,5.43119969]
["bitfinex","SOLUSD",1757374615326,0.77,213.66,213.63,36.3]
["bitfinex","SOLUSD",1757374616337,0.77,213.66,213.63,40.98096239]
["bitfinex","SOLUSD",1757374617768,0.77,213.66,213.63,41.01096239]
["bitfinex","SOLUSD",1757374619754,0.77,213.66,213.64,62.3]
["bitfinex","SOLUSD",1757374620155,0.77,213.66,213.64,26.0]
["bitfinex","SOLUSD",1757374620340,0.71,213.65,213.64,26.0]
["bitfinex","SOLUSD",1757374620542,0.06,213.66,213.64,62.3]
["bitfinex","SOLUSD",1757374620853,0.77,213.66,213.64,62.3]
["bitfinex","SOLUSD",1757374621259,0.77,213.66,213.64,36.3]
["bitfinex","SOLUSD",1757374621854,0.71,213.65,213.63,0.03]
["bitfinex","SOLUSD",1757374622040,0.71,213.65,213.64,36.3]
["bitfinex","SOLUSD",1757374623137,0.06,213.66,213.64,36.3]
["bitfinex","SOLUSD",1757374623351,0.77,213.66,213.64,36.3]
["bitfinex","SOLUSD",1757374626667,0.06,213.66,213.64,36.3]
["bitfinex","SOLUSD",1757374627069,0.06,213.66,213.64,40.98076154]
["bitfinex","SOLUSD",1757374628873,0.77,213.66,213.64,36.3]
["bitfinex","SOLUSD",1757374629471,0.06,213.66,213.64,37.02]
["bitfinex","SOLUSD",1757374630049,0.06,213.66,213.64,36.3]
["bitfinex","SOLUSD",1757374630362,0.06,213.66,213.65,0.71]
["bitfinex","SOLUSD",1757374630777,0.06,213.66,213.64,40.98068358]
["bitfinex","SOLUSD",1757374631072,0.72,213.65,213.63,1.90208949]
["bitfinex","SOLUSD",1757374631254,0.06,213.66,213.63,1.90208949]
["bitfinex","SOLUSD",1757374631255,0.72,213.64,213.63,1.90208949]
["bitfinex","SOLUSD",1757374631455,0.72,213.64,213.63,38.18208949]
["bitfinex","SOLUSD",1757374631657,0.72,213.64,213.63,1.90208949]
["bitfinex","SOLUSD",1757374631863,4.19074985,213.64,213.63,36.31]
["bitfinex","SOLUSD",1757374639770,3.47074985,213.64,213.63,41.70099049]
["bitfinex","SOLUSD",1757374640793,0.06,213.66,213.63,41.70099049]
["bitfinex","SOLUSD",1757374640965,0.06,213.66,213.64,0.71]
["bitfinex","SOLUSD",1757374641171,0.06,213.66,213.65,36.26]
["bitfinex","SOLUSD",1757374641381,0.06,213.66,213.65,36.97]
["bitfinex","SOLUSD",1757374641574,0.06,213.66,213.65,40.9405523]
["bitfinex","SOLUSD",1757374643166,0.78,213.66,213.63,1.90208949]
["bitfinex","SOLUSD",1757374643366,0.72,213.65,213.64,36.26]
["bitfinex","SOLUSD",1757374644000,0.06,213.66,213.64,36.26]
["bitfinex","SOLUSD",1757374644295,0.78,213.66,213.64,36.26]
["bitfinex","SOLUSD",1757374645881,0.06,213.66,213.64,36.26]
["bitfinex","SOLUSD",1757374646383,0.78,213.66,213.64,36.26]
["bitfinex","SOLUSD",1757374647189,0.06,213.66,213.64,36.26]
["bitfinex","SOLUSD",1757374647591,0.78,213.66,213.64,36.26]
["bitfinex","SOLUSD",1757374649206,3.47600719,213.65,213.64,36.26]
["bitfinex","SOLUSD",1757374654588,3.47600719,213.65,213.64,41.65077139]
["bitfinex","SOLUSD",1757374655286,0.06,213.66,213.64,41.65077139]
["bitfinex","SOLUSD",1757374655477,0.06,213.66,213.65,0.71]
["bitfinex","SOLUSD",1757374655904,0.06,213.66,213.65,3.14349294]
["bitfinex","SOLUSD",1757374656913,0.06,213.66,213.65,33.82404524]
["bitfinex","SOLUSD",1757374658010,0.06,213.66,213.65,7.82404524]
["bitfinex","SOLUSD",1757374659900,0.06,213.66,213.65,33.82404524]
["bitfinex","SOLUSD",1757374660098,0.06,213.66,213.65,44.06404524]
["bitfinex","SOLUSD",1757374661808,0.06,213.66,213.65,43.35404524]
["bitfinex","SOLUSD",1757374662397,0.06,213.66,213.65,44.06404524]
["bitfinex","SOLUSD",1757374667632,0.06,213.66,213.65,57.65963925]
["bitfinex","SOLUSD",1757374668317,0.06,213.66,213.65,56.94963925]
["bitfinex","SOLUSD",1757374669409,0.06,213.66,213.65,57.65963925]
["bitfinex","SOLUSD",1757374675047,1e-08,213.67,213.66,13.59559401]
["bitfinex","SOLUSD",1757374675214,1e-08,213.67,213.66,14.30559401]
["bitfinex","SOLUSD",1757374675734,1e-08,213.67,213.66,16.17698281]
["bitfinex","SOLUSD",1757374676245,1e-08,213.67,213.66,20.85731604]
["bitfinex","SOLUSD",1757374676650,0.06,213.69,213.68,39.59559401]
["bitfinex","SOLUSD",1757374676808,0.06,213.69,213.68,76.35718143]
["bitfinex","SOLUSD",1757374677318,0.06,213.69,213.68,78.22857023]
["bitfinex","SOLUSD",1757374679510,0.06,213.69,213.68,82.9084654]
["bitfinex","SOLUSD",1757374680345,0.06,213.69,213.68,83.6184654]
["bitfinex","SOLUSD",1757374681531,0.06,213.69,213.68,82.9084654]
["bitfinex","SOLUSD",1757374682235,0.06,213.69,213.68,83.6184654]
["bitfinex","SOLUSD",1757374683934,0.06,213.7,213.69,13.59559401]
["bitfinex","SOLUSD",1757374684411,0.72,213.7,213.69,39.59559401]
["bitfinex","SOLUSD",1757374684744,0.72,213.7,213.69,77.66680772]
["bitfinex","SOLUSD",1757374684915,0.06,213.7,213.69,77.66680772]
["bitfinex","SOLUSD",1757374685111,0.06,213.7,213.69,78.22836885]
["bitfinex","SOLUSD",1757374686027,0.66,213.79,213.77,26.0]
["bitfinex","SOLUSD",1757374686205,0.72,213.78,213.77,62.74135098]
["bitfinex","SOLUSD",1757374686406,0.72,213.78,213.77,62.18]
["bitfinex","SOLUSD",1757374686626,0.72,213.78,213.77,64.05077614]
["bitfinex","SOLUSD",1757374688242,0.72,213.78,213.77,68.72870101]
["bitfinex","SOLUSD",1757374688635,0.72,213.78,213.77,27.87077614]
["bitfinex","SOLUSD",1757374688822,0.72,213.78,213.77,36.18]
["bitfinex","SOLUSD",1757374691821,5.39770605,213.78,213.77,36.18]
["bitfinex","SOLUSD",1757374692129,0.72,213.78,213.77,36.18]
["bitfinex","SOLUSD",1757374693030,5.39775713,213.78,213.77,36.18]
["bitfinex","SOLUSD",1757374693622,0.72,213.78,213.77,36.18]
["bitfinex","SOLUSD",1757374694035,0.72,213.78,213.77,38.05095114]
["bitfinex","SOLUSD",1757374694844,0.06,213.78,213.77,38.05095114]
["bitfinex","SOLUSD",1757374695348,0.06,213.78,213.77,42.72887601]
["bitfinex","SOLUSD",1757374696450,0.77,213.78,213.77,38.05095114]
["bitfinex","SOLUSD",1757374696829,0.06,213.78,213.77,42.72887601]
["bitfinex","SOLUSD",1757374698236,0.06,213.78,213.77,38.05095114]
["bitfinex","SOLUSD",1757374698440,0.77,213.78,213.77,64.03095114]
["bitfinex","SOLUSD",1757374705360,0.06,213.78,213.77,64.03095114]
["bitfinex","SOLUSD",1757374705561,0.77,213.78,213.77,64.03095114]
["bitfinex","SOLUSD",1757374706456,0.06,213.78,213.77,64.03095114]
["bitfinex","SOLUSD",1757374708361,0.77,213.78,213.77,64.03095114]
["bitfinex","SOLUSD",1757374711065,0.77,213.78,213.77,27.87095114]
["bitfinex","SOLUSD",1757374711251,0.77,213.78,213.77,64.03095114]
["bitfinex","SOLUSD",1757374713659,0.06,213.78,213.77,64.03095114]
["bitfinex","SOLUSD",1757374716475,0.77,213.78,213.77,64.03095114]
["bitfinex","SOLUSD",1757374717277,0.77,213.78,213.77,62.16]
["bitfinex","SOLUSD",1757374719254,0.06,213.78,213.77,62.16]
["bitfinex","SOLUSD",1757374719454,0.77,213.78,213.77,62.16]
["bitfinex","SOLUSD",1757374721765,0.77,213.78,213.77,26.0]
["bitfinex","SOLUSD",1757374721965,0.77,213.78,213.77,62.14]
["bitfinex","SOLUSD",1757374722872,0.75,213.78,213.77,62.14]
["bitfinex","SOLUSD",1757374723080,0.75,213.78,213.77,36.14]
["bitfinex","SOLUSD",1757374725678,0.06,213.78,213.77,36.14]
["bitfinex","SOLUSD",1757374725886,0.06,213.78,213.77,40.81792487]
["bitfinex","SOLUSD",1757374726063,0.06,213.78,213.77,41.50792487]
["bitfinex","SOLUSD",1757374726756,0.06,213.78,213.77,40.81792487]
["bitfinex","SOLUSD",1757374742292,3.53778916,213.78,213.77,40.81792487]
["bitfinex","SOLUSD",1757374744994,4.22778916,213.78,213.77,40.81792487]
["bitfinex","SOLUSD",1757374750398,3.53778916,213.78,213.77,40.81792487]
["bitfinex","SOLUSD",1757374750599,3.53778916,213.78,213.77,41.47792487]
["bitfinex","SOLUSD",1757374750806,3.53778916,213.78,213.77,40.81792487]
["bitfinex","SOLUSD",1757374754109,4.25778916,213.78,213.74,3.53778916]
["bitfinex","SOLUSD",1757374754312,11.65153253,213.77,213.73,0.03]
["bitfinex","SOLUSD",1757374754607,3.48211813,213.76,213.74,36.1]
["bitfinex","SOLUSD",1757374754785,5.39792512,213.77,213.74,36.1]
["bitfinex","SOLUSD",1757374754786,4.20211813,213.75,213.74,36.1]
["bitfinex","SOLUSD",1757374755401,4.20211813,213.75,213.73,0.03]
["bitfinex","SOLUSD",1757374755615,3.48211813,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374755815,3.48211813,213.74,213.73,36.13]
["bitfinex","SOLUSD",1757374756115,4.20211813,213.74,213.73,36.13]
["bitfinex","SOLUSD",1757374756704,4.20211813,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374756911,4.20211813,213.74,213.73,36.13]
["bitfinex","SOLUSD",1757374756912,8.88069958,213.74,213.73,36.13]
["bitfinex","SOLUSD",1757374761890,8.88069958,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374762091,11.65218886,213.74,213.73,36.13]
["bitfinex","SOLUSD",1757374764090,11.65218886,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374764394,13.21607696,213.74,213.73,21.27]
["bitfinex","SOLUSD",1757374771332,9.73395883,213.74,213.73,21.27]
["bitfinex","SOLUSD",1757374771515,13.19484863,213.74,213.73,21.27]
["bitfinex","SOLUSD",1757374773798,8.85947125,213.74,213.73,21.27]
["bitfinex","SOLUSD",1757374774194,13.19484863,213.74,213.73,21.27]
["bitfinex","SOLUSD",1757374775405,8.85947125,213.74,213.73,21.27]
["bitfinex","SOLUSD",1757374775619,13.19484863,213.74,213.73,21.27]
["bitfinex","SOLUSD",1757374776121,8.85947125,213.74,213.73,21.27]
["bitfinex","SOLUSD",1757374776310,13.19484863,213.74,213.73,21.27]
["bitfinex","SOLUSD",1757374777511,12.47484863,213.74,213.73,21.27]
["bitfinex","SOLUSD",1757374777706,8.13947125,213.74,213.73,21.27]
["bitfinex","SOLUSD",1757374778623,4.67858145,213.74,213.73,21.93]
["bitfinex","SOLUSD",1757374778819,4.67858145,213.74,213.73,21.27]
["bitfinex","SOLUSD",1757374779034,9.73395883,213.74,213.73,21.27]
["bitfinex","SOLUSD",1757374780123,9.73395883,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374781418,5.39858145,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374781621,9.73395883,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374782525,5.39858145,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374782731,4.67858145,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374784620,0.06,213.75,213.73,0.72]
["bitfinex","SOLUSD",1757374784925,4.73840424,213.75,213.74,0.69]
["bitfinex","SOLUSD",1757374785314,4.73840424,213.75,213.73,0.03]
["bitfinex","SOLUSD",1757374785518,0.06,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374787841,0.06,213.74,213.73,0.72]
["bitfinex","SOLUSD",1757374788134,0.06,213.74,213.73,14.75541604]
["bitfinex","SOLUSD",1757374788808,0.06,213.74,213.73,28.35101005]
["bitfinex","SOLUSD",1757374790013,0.06,213.74,213.73,33.0298104]
["bitfinex","SOLUSD",1757374801919,0.06,213.77,213.73,33.0298104]
["bitfinex","SOLUSD",1757374801920,0.06,213.77,213.76,26.0]
["bitfinex","SOLUSD",1757374802123,0.06,213.77,213.76,76.21697125]
["bitfinex","SOLUSD",1757374802327,0.06,213.77,213.76,76.90697125]
["bitfinex","SOLUSD",1757374802523,0.06,213.77,213.76,78.77765989]
["bitfinex","SOLUSD",1757374803037,0.06,213.78,213.77,13.59559401]
["bitfinex","SOLUSD",1757374803237,0.06,213.78,213.77,18.96351888]
["bitfinex","SOLUSD",1757374804348,0.06,213.78,213.77,20.83412005]
["bitfinex","SOLUSD",1757374806739,0.06,213.78,213.77,56.89412005]
["bitfinex","SOLUSD",1757374808940,0.06,213.78,213.77,20.83412005]
["bitfinex","SOLUSD",1757374809138,0.06,213.78,213.77,56.89412005]
["bitfinex","SOLUSD",1757374809333,0.06,213.78,213.77,6.54852604]
["bitfinex","SOLUSD",1757374809646,0.74,213.78,213.77,42.60852604]
["bitfinex","SOLUSD",1757374810244,0.74,213.78,213.77,6.54852604]
["bitfinex","SOLUSD",1757374810552,0.74,213.78,213.77,42.60852604]
["bitfinex","SOLUSD",1757374811653,0.06,213.78,213.77,42.60852604]
["bitfinex","SOLUSD",1757374811851,0.06,213.78,213.77,56.20412005]
["bitfinex","SOLUSD",1757374812065,0.06,213.78,213.77,6.54852604]
["bitfinex","SOLUSD",1757374812066,0.76,213.78,213.77,6.54852604]
["bitfinex","SOLUSD",1757374812257,0.76,213.78,213.77,42.58852604]
["bitfinex","SOLUSD",1757374813857,0.76,213.78,213.77,1.87060117]
["bitfinex","SOLUSD",1757374814050,0.76,213.78,213.77,63.91060117]
["bitfinex","SOLUSD",1757374814263,0.76,213.78,213.77,62.04]
["bitfinex","SOLUSD",1757374814942,0.76,213.78,213.77,63.91103866]
["bitfinex","SOLUSD",1757374815871,0.76,213.78,213.77,68.58896353]
["bitfinex","SOLUSD",1757374817956,0.76,213.78,213.77,32.54896353]
["bitfinex","SOLUSD",1757374818130,0.76,213.78,213.77,68.58896353]
["bitfinex","SOLUSD",1757374818841,0.06,213.78,213.77,68.58896353]
["bitfinex","SOLUSD",1757374823042,0.06,213.78,213.77,83.41590852]
["bitfinex","SOLUSD",1757374823243,0.06,213.78,213.77,46.70590852]
["bitfinex","SOLUSD",1757374823550,0.06,213.78,213.77,83.41590852]
["bitfinex","SOLUSD",1757374824150,0.06,213.78,213.77,47.37590852]
["bitfinex","SOLUSD",1757374824548,0.06,213.78,213.77,83.41590852]
["bitfinex","SOLUSD",1757374824742,0.06,213.78,213.77,47.37590852]
["bitfinex","SOLUSD",1757374824949,0.06,213.78,213.77,46.70590852]
["bitfinex","SOLUSD",1757374825164,0.06,213.78,213.77,82.74590852]
["bitfinex","SOLUSD",1757374827254,0.06,213.78,213.77,83.41590852]
["bitfinex","SOLUSD",1757374829156,0.06,213.78,213.77,82.74590852]
["bitfinex","SOLUSD",1757374829464,0.06,213.78,213.77,83.41590852]
["bitfinex","SOLUSD",1757374831264,0.76,213.78,213.77,6.54896353]
["bitfinex","SOLUSD",1757374831465,0.76,213.78,213.77,1.87103866]
["bitfinex","SOLUSD",1757374831675,0.76,213.78,213.77,37.91103866]
["bitfinex","SOLUSD",1757374832566,0.06,213.78,213.77,56.85455754]
["bitfinex","SOLUSD",1757374832970,0.06,213.78,213.77,56.18455754]
["bitfinex","SOLUSD",1757374834778,0.06,213.78,213.77,56.85455754]
["bitfinex","SOLUSD",1757374835072,0.06,213.79,213.78,13.59559401]
["bitfinex","SOLUSD",1757374835278,0.06,213.8,213.78,14.82691873]
["bitfinex","SOLUSD",1757374835452,0.06,213.81,213.8,13.59559401]
["bitfinex","SOLUSD",1757374835652,0.06,213.83,213.82,39.59559401]
["bitfinex","SOLUSD",1757374835872,0.06,213.83,213.82,76.17681372]
["bitfinex","SOLUSD",1757374836461,0.06,213.83,213.82,78.04697759]
["bitfinex","SOLUSD",1757374837478,0.06,213.83,213.82,82.72380856]
["bitfinex","SOLUSD",1757374838580,0.06,213.83,213.82,46.70380856]
["bitfinex","SOLUSD",1757374838774,0.06,213.83,213.82,82.72380856]
["bitfinex","SOLUSD",1757374839161,0.76,213.83,213.82,44.27242498]
["bitfinex","SOLUSD",1757374839380,0.76,213.83,213.82,30.67683097]
["bitfinex","SOLUSD",1757374839584,0.76,213.83,213.82,66.69683097]
["bitfinex","SOLUSD",1757374839878,0.76,213.83,213.82,30.67683097]
["bitfinex","SOLUSD",1757374840088,0.76,213.83,213.82,66.69683097]
["bitfinex","SOLUSD",1757374841264,0.76,213.83,213.81,4.67704971]
["bitfinex","SOLUSD",1757374841490,0.7,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1757374841785,0.7,213.82,213.81,66.69704971]
["bitfinex","SOLUSD",1757374842487,0.06,213.83,213.81,66.69704971]
["bitfinex","SOLUSD",1757374842680,0.76,213.83,213.81,66.69704971]
["bitfinex","SOLUSD",1757374843964,0.7,213.82,213.81,66.69704971]
["bitfinex","SOLUSD",1757374845691,0.7,213.82,213.81,30.67704971]
["bitfinex","SOLUSD",1757374845888,0.7,213.82,213.81,62.02]
["bitfinex","SOLUSD",1757374846486,0.7,213.82,213.81,26.0]
["bitfinex","SOLUSD",1757374846691,0.7,213.82,213.81,62.02]
["bitfinex","SOLUSD",1757374848272,0.7,213.82,213.81,66.69704971]
["bitfinex","SOLUSD",1757374850592,0.06,213.83,213.81,66.69704971]
["bitfinex","SOLUSD",1757374850891,0.76,213.83,213.81,66.69704971]
["bitfinex","SOLUSD",1757374851268,0.7,213.82,213.81,66.69704971]
["bitfinex","SOLUSD",1757374851465,0.06,213.83,213.81,66.69704971]
["bitfinex","SOLUSD",1757374851877,0.76,213.83,213.81,66.69704971]
["bitfinex","SOLUSD",1757374857788,0.76,213.83,213.81,66.72704971]
["bitfinex","SOLUSD",1757374863891,0.7,213.82,213.81,26.03]
["bitfinex","SOLUSD",1757374864090,0.7,213.82,213.81,62.03]
["bitfinex","SOLUSD",1757374866689,0.06,213.83,213.81,66.70694115]
["bitfinex","SOLUSD",1757374867006,0.76,213.83,213.81,66.70694115]
["bitfinex","SOLUSD",1757374870508,0.71,213.82,213.81,66.70694115]
["bitfinex","SOLUSD",1757374871091,0.71,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757374871301,3.48002826,213.82,213.81,36.03]
["bitfinex","SOLUSD",1757374871909,0.71,213.82,213.81,36.03]
["bitfinex","SOLUSD",1757374872289,5.38683097,213.82,213.81,36.03]
["bitfinex","SOLUSD",1757374874915,5.38683097,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757374875114,11.63253906,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757374875306,13.59559401,213.81,213.78,0.03]
["bitfinex","SOLUSD",1757374875497,2.77002826,213.79,213.78,32.95]
["bitfinex","SOLUSD",1757374875704,10.43301522,213.79,213.78,32.95]
["bitfinex","SOLUSD",1757374875914,15.11007841,213.79,213.78,32.95]
["bitfinex","SOLUSD",1757374876126,11.63319534,213.79,213.78,32.98]
["bitfinex","SOLUSD",1757374876589,11.63319534,213.79,213.78,36.03]
["bitfinex","SOLUSD",1757374877601,25.22878935,213.79,213.78,0.03]
["bitfinex","SOLUSD",1757374877806,28.70007833,213.79,213.78,0.03]
["bitfinex","SOLUSD",1757374878202,25.22878935,213.79,213.78,0.03]
["bitfinex","SOLUSD",1757374879404,13.59559401,213.78,213.76,0.03]
["bitfinex","SOLUSD",1757374879605,6.24570809,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757374879804,6.95570809,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757374881229,11.63363296,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757374881738,26.0,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374881913,32.24570809,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374882112,29.48002826,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374883037,32.94051575,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374883229,34.15860971,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374886030,49.62638082,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374886220,53.07827099,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374886542,54.64440656,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374896962,8.13047162,213.74,213.73,0.74]
["bitfinex","SOLUSD",1757374897160,4.67858145,213.74,213.73,0.74]
["bitfinex","SOLUSD",1757374898849,9.01474528,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374899543,9.72474528,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374899750,9.01474528,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374900634,4.67836257,213.75,213.73,0.03]
["bitfinex","SOLUSD",1757374900835,4.33616383,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374901935,17.93175784,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374902142,22.05195417,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374902754,28.60297564,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374904355,24.26681181,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374904548,28.60297564,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374910560,54.60297564,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374910758,28.60297564,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374911362,53.92297564,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374911543,26.05053562,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374911753,12.45494161,213.74,213.73,0.73]
["bitfinex","SOLUSD",1757374911946,8.17877778,213.74,213.73,0.73]
["bitfinex","SOLUSD",1757374912146,12.51494161,213.74,213.73,0.73]
["bitfinex","SOLUSD",1757374912551,8.17877778,213.74,213.73,0.73]
["bitfinex","SOLUSD",1757374912766,12.51494161,213.74,213.73,0.73]
["bitfinex","SOLUSD",1757374914050,8.17877778,213.74,213.73,0.73]
["bitfinex","SOLUSD",1757374914465,12.51494161,213.74,213.73,0.73]
["bitfinex","SOLUSD",1757374917477,8.17877778,213.74,213.73,0.73]
["bitfinex","SOLUSD",1757374917670,12.51494161,213.74,213.73,0.73]
["bitfinex","SOLUSD",1757374921382,30.25886924,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374921959,32.13122161,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374922490,36.46738544,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374922780,32.13122161,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374924153,36.46738544,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757374924354,36.46738544,213.74,213.68,0.03]
["bitfinex","SOLUSD",1757374924355,33.59559401,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757374924562,33.59559401,213.69,213.62,0.73]
["bitfinex","SOLUSD",1757374924563,26.0,213.66,213.62,0.73]
["bitfinex","SOLUSD",1757374924770,11.24469378,213.65,213.62,0.03]
["bitfinex","SOLUSD",1757374924977,3.44019633,213.64,213.62,0.03]
["bitfinex","SOLUSD",1757374925484,3.44019633,213.64,213.63,0.73]
["bitfinex","SOLUSD",1757374926056,9.01584569,213.69,213.63,0.73]
["bitfinex","SOLUSD",1757374926252,3.47078882,213.68,213.63,0.73]
["bitfinex","SOLUSD",1757374926456,3.47078882,213.67,213.64,36.04]
["bitfinex","SOLUSD",1757374926682,3.47078882,213.66,213.65,0.7]
["bitfinex","SOLUSD",1757374928967,8.15112205,213.66,213.65,0.7]
["bitfinex","SOLUSD",1757374929877,8.15112205,213.66,213.63,0.73]
["bitfinex","SOLUSD",1757374930186,3.47078882,213.65,213.64,35.86]
["bitfinex","SOLUSD",1757374930790,3.47078882,213.65,213.64,0.7]
["bitfinex","SOLUSD",1757374930982,8.15134112,213.65,213.64,36.74]
["bitfinex","SOLUSD",1757374931183,3.47078882,213.65,213.64,36.04]
["bitfinex","SOLUSD",1757374931382,3.47078882,213.65,213.64,36.71]
["bitfinex","SOLUSD",1757374931773,8.15134112,213.65,213.64,36.71]
["bitfinex","SOLUSD",1757374932181,8.15134112,213.65,213.64,0.67]
["bitfinex","SOLUSD",1757374932383,13.20750495,213.65,213.63,0.03]
["bitfinex","SOLUSD",1757374932571,7.80695265,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374933073,12.48772404,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374934293,8.15156021,213.64,213.63,0.7]
["bitfinex","SOLUSD",1757374934791,3.47078882,213.64,213.63,0.7]
["bitfinex","SOLUSD",1757374936793,8.15156021,213.64,213.63,0.7]
["bitfinex","SOLUSD",1757374937374,8.15156021,213.64,213.63,36.74]
["bitfinex","SOLUSD",1757374939291,3.47078882,213.64,213.63,36.74]
["bitfinex","SOLUSD",1757374939990,3.47078882,213.64,213.63,0.7]
["bitfinex","SOLUSD",1757374940194,3.47078882,213.64,213.63,36.05]
["bitfinex","SOLUSD",1757374940908,8.15156021,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374941196,8.15156021,213.64,213.63,36.05]
["bitfinex","SOLUSD",1757374941397,8.15156021,213.64,213.63,36.72]
["bitfinex","SOLUSD",1757374944000,4.68077139,213.64,213.63,36.72]
["bitfinex","SOLUSD",1757374944195,4.68077139,213.64,213.63,0.7]
["bitfinex","SOLUSD",1757374944514,4.68077139,213.64,213.63,36.7]
["bitfinex","SOLUSD",1757374944792,4.68077139,213.64,213.63,36.03]
["bitfinex","SOLUSD",1757374945590,8.14707805,213.64,213.63,36.03]
["bitfinex","SOLUSD",1757374945999,8.14707805,213.64,213.63,36.7]
["bitfinex","SOLUSD",1757374946205,8.14707805,213.64,213.63,36.03]
["bitfinex","SOLUSD",1757374946384,8.14707805,213.64,213.63,0.7]
["bitfinex","SOLUSD",1757374946579,8.14707805,213.64,213.63,36.03]
["bitfinex","SOLUSD",1757374946785,8.14707805,213.64,213.63,36.7]
["bitfinex","SOLUSD",1757374947002,3.46630666,213.64,213.63,36.7]
["bitfinex","SOLUSD",1757374947298,4.6805691,213.65,213.63,36.7]
["bitfinex","SOLUSD",1757374947597,4.6805691,213.65,213.64,0.67]
["bitfinex","SOLUSD",1757374947805,8.14650729,213.65,213.64,36.67]
["bitfinex","SOLUSD",1757374951109,3.46593819,213.65,213.64,36.67]
["bitfinex","SOLUSD",1757374952006,8.14649049,213.65,213.64,36.0]
["bitfinex","SOLUSD",1757374952295,10.92236087,213.65,213.63,0.03]
["bitfinex","SOLUSD",1757374952503,3.46593819,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374952703,3.46593819,213.64,213.63,36.03]
["bitfinex","SOLUSD",1757374953403,8.14670958,213.64,213.63,36.03]
["bitfinex","SOLUSD",1757374953784,8.14670958,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374953980,3.46593819,213.64,213.63,36.7]
["bitfinex","SOLUSD",1757374954389,8.14670958,213.64,213.63,36.7]
["bitfinex","SOLUSD",1757374954592,3.46593819,213.64,213.63,36.7]
["bitfinex","SOLUSD",1757374956491,8.14670958,213.64,213.63,36.7]
["bitfinex","SOLUSD",1757374957788,3.46593819,213.64,213.63,36.7]
["bitfinex","SOLUSD",1757374962404,3.46593819,213.64,213.63,41.38099049]
["bitfinex","SOLUSD",1757374962590,0.06,213.68,213.63,41.38099049]
["bitfinex","SOLUSD",1757374962800,3.46995792,213.67,213.64,0.68]
["bitfinex","SOLUSD",1757374963007,0.06,213.68,213.64,0.68]
["bitfinex","SOLUSD",1757374964816,0.06,213.68,213.65,4.6805523]
["bitfinex","SOLUSD",1757374965112,0.06,213.68,213.66,0.68]
["bitfinex","SOLUSD",1757374965313,0.06,213.68,213.67,36.0]
["bitfinex","SOLUSD",1757374965702,0.06,213.68,213.67,36.68]
["bitfinex","SOLUSD",1757374965906,0.06,213.68,213.67,41.36011419]
["bitfinex","SOLUSD",1757374966793,0.06,213.68,213.67,36.68]
["bitfinex","SOLUSD",1757374969422,0.06,213.68,213.67,36.0]
["bitfinex","SOLUSD",1757374969423,4.21701037,213.68,213.67,36.0]
["bitfinex","SOLUSD",1757374969598,4.21701037,213.68,213.63,0.03]
["bitfinex","SOLUSD",1757374969794,4.15701037,213.67,213.64,36.0]
["bitfinex","SOLUSD",1757374969998,3.46701037,213.66,213.64,36.68]
["bitfinex","SOLUSD",1757374970208,3.46701037,213.65,213.64,36.0]
["bitfinex","SOLUSD",1757374971314,8.83760295,213.65,213.64,36.0]
["bitfinex","SOLUSD",1757374973032,8.14760295,213.65,213.64,36.0]
["bitfinex","SOLUSD",1757374973504,8.83760295,213.65,213.64,36.0]
["bitfinex","SOLUSD",1757374974808,8.14760295,213.65,213.64,36.0]
["bitfinex","SOLUSD",1757374976534,8.14760295,213.65,213.63,0.03]
["bitfinex","SOLUSD",1757374976827,3.46701037,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757374977010,3.46701037,213.64,213.63,36.03]
["bitfinex","SOLUSD",1757374977617,3.46701037,213.64,213.63,36.71]
["bitfinex","SOLUSD",1757374977807,0.06,213.68,213.63,41.39099049]
["bitfinex","SOLUSD",1757374978007,3.4663731,213.67,213.64,0.68]
["bitfinex","SOLUSD",1757374978205,3.4663731,213.66,213.64,0.68]
["bitfinex","SOLUSD",1757374978407,0.06,213.68,213.64,0.68]
["bitfinex","SOLUSD",1757374978720,3.46654549,213.67,213.63,40.71099049]
["bitfinex","SOLUSD",1757374978925,3.46654549,213.66,213.65,0.68]
["bitfinex","SOLUSD",1757374979422,3.46654549,213.66,213.65,36.68]
["bitfinex","SOLUSD",1757374979925,0.06,213.68,213.65,36.68]
["bitfinex","SOLUSD",1757374980223,0.06,213.68,213.66,0.68]
["bitfinex","SOLUSD",1757374980599,0.06,213.68,213.67,0.68]
["bitfinex","SOLUSD",1757374988209,0.06,213.68,213.67,36.68]
["bitfinex","SOLUSD",1757374989625,0.06,213.68,213.67,41.36011419]
["bitfinex","SOLUSD",1757374993511,0.06,213.68,213.67,36.68]
["bitfinex","SOLUSD",1757374996327,0.74,213.68,213.66,0.03]
["bitfinex","SOLUSD",1757374996512,0.68,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374996717,0.74,213.68,213.66,36.03]
["bitfinex","SOLUSD",1757374998225,0.06,213.68,213.66,0.03]
["bitfinex","SOLUSD",1757374998427,8.82388938,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374998932,8.82388938,213.67,213.66,36.03]
["bitfinex","SOLUSD",1757374999343,8.82388938,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757374999522,8.82388938,213.67,213.66,26.29]
["bitfinex","SOLUSD",1757375000831,8.82388938,213.67,213.66,36.03]
["bitfinex","SOLUSD",1757375003942,11.59975976,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757375004118,28.65876209,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757375006431,12.2872977,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757375006739,15.06316808,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757375007439,11.59975976,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757375008326,13.16120946,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757375017873,8.82388938,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757375018066,13.16120946,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757375018650,8.14388938,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757375019073,8.14388938,213.67,213.66,0.75]
["bitfinex","SOLUSD",1757375020260,3.46377519,213.67,213.66,0.75]
["bitfinex","SOLUSD",1757375021151,0.06,213.68,213.66,0.75]
["bitfinex","SOLUSD",1757375021571,0.06,213.68,213.67,0.66]
["bitfinex","SOLUSD",1757375023264,0.06,213.68,213.67,5.34011419]
["bitfinex","SOLUSD",1757375023682,0.06,213.68,213.67,0.66]
["bitfinex","SOLUSD",1757375025376,0.06,213.68,213.67,5.34011419]
["bitfinex","SOLUSD",1757375026969,0.06,213.68,213.67,18.9357082]
["bitfinex","SOLUSD",1757375027675,0.06,213.71,213.67,30.63599368]
["bitfinex","SOLUSD",1757375027880,0.06,213.71,213.7,39.59559401]
["bitfinex","SOLUSD",1757375028196,0.06,213.71,213.7,75.59559401]
["bitfinex","SOLUSD",1757375028490,0.06,213.71,213.7,76.25559401]
["bitfinex","SOLUSD",1757375028689,0.06,213.71,213.7,80.93505119]
["bitfinex","SOLUSD",1757375029186,0.06,213.71,213.7,81.49658605]
["bitfinex","SOLUSD",1757375029900,0.06,213.71,213.7,36.64]
["bitfinex","SOLUSD",1757375030079,0.06,213.71,213.7,35.98]
["bitfinex","SOLUSD",1757375030402,0.06,213.71,213.7,36.64]
["bitfinex","SOLUSD",1757375034395,0.06,213.71,213.7,0.66]
["bitfinex","SOLUSD",1757375034694,0.06,213.71,213.7,36.64]
["bitfinex","SOLUSD",1757375037880,0.06,213.71,213.68,26.66]
["bitfinex","SOLUSD",1757375038096,0.06,213.71,213.69,36.64]
["bitfinex","SOLUSD",1757375038603,0.06,213.71,213.7,0.66]
["bitfinex","SOLUSD",1757375038809,0.06,213.71,213.7,36.64]
["bitfinex","SOLUSD",1757375038990,0.06,213.71,213.7,0.66]
["bitfinex","SOLUSD",1757375039191,0.06,213.71,213.7,36.64]
["bitfinex","SOLUSD",1757375039390,0.06,213.71,213.68,26.0]
["bitfinex","SOLUSD",1757375039698,0.74,213.71,213.69,35.98]
["bitfinex","SOLUSD",1757375039889,0.06,213.71,213.68,26.66]
["bitfinex","SOLUSD",1757375040091,0.06,213.71,213.69,35.98]
["bitfinex","SOLUSD",1757375040274,0.06,213.71,213.7,35.98]
["bitfinex","SOLUSD",1757375040880,4.73923822,213.71,213.7,35.98]
["bitfinex","SOLUSD",1757375041296,4.73923822,213.71,213.68,26.66]
["bitfinex","SOLUSD",1757375041480,4.73923822,213.71,213.7,35.98]
["bitfinex","SOLUSD",1757375041684,5.41923822,213.71,213.67,0.03]
["bitfinex","SOLUSD",1757375041882,5.41923822,213.71,213.68,35.98]
["bitfinex","SOLUSD",1757375042084,0.68,213.7,213.68,35.98]
["bitfinex","SOLUSD",1757375042390,0.68,213.69,213.68,35.98]
["bitfinex","SOLUSD",1757375043085,5.35967616,213.69,213.68,35.98]
["bitfinex","SOLUSD",1757375050011,5.35967616,213.69,213.68,36.01]
["bitfinex","SOLUSD",1757375050215,8.81528851,213.69,213.68,36.01]
["bitfinex","SOLUSD",1757375051831,8.81528851,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375051997,0.68,213.69,213.68,36.01]
["bitfinex","SOLUSD",1757375052197,4.6794587,213.7,213.68,36.67]
["bitfinex","SOLUSD",1757375052400,5.3794587,213.7,213.68,36.01]
["bitfinex","SOLUSD",1757375054310,3.45810262,213.69,213.68,36.01]
["bitfinex","SOLUSD",1757375055509,8.13777878,213.69,213.68,36.01]
["bitfinex","SOLUSD",1757375056003,8.13777878,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375056203,13.17509886,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375057211,8.83777878,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375057421,8.13777878,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375059121,8.83777878,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375059518,13.17509886,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375061605,5.37967616,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375061811,13.17830072,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375062920,16.64005789,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375065933,11.60273781,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375066230,12.30273781,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375067437,8.84098064,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375068031,8.14098064,213.69,213.68,0.69]
["bitfinex","SOLUSD",1757375068430,8.20098064,213.69,213.68,0.69]
["bitfinex","SOLUSD",1757375071918,3.52130448,213.69,213.68,0.69]
["bitfinex","SOLUSD",1757375075428,0.06,213.69,213.68,5.36989517]
["bitfinex","SOLUSD",1757375078846,0.06,213.69,213.68,7.2414591]
["bitfinex","SOLUSD",1757375080640,0.06,213.69,213.68,7.3014591]
["bitfinex","SOLUSD",1757375082431,0.06,213.71,213.7,26.0]
["bitfinex","SOLUSD",1757375082638,0.06,213.71,213.7,61.98]
["bitfinex","SOLUSD",1757375082951,0.06,213.71,213.7,62.7]
["bitfinex","SOLUSD",1757375083932,0.06,213.71,213.7,67.37945718]
["bitfinex","SOLUSD",1757375084346,0.06,213.71,213.7,41.37945718]
["bitfinex","SOLUSD",1757375085134,0.06,213.72,213.7,54.97505119]
["bitfinex","SOLUSD",1757375085335,0.06,213.72,213.71,0.72]
["bitfinex","SOLUSD",1757375085534,0.06,213.72,213.71,1.28150858]
["bitfinex","SOLUSD",1757375086035,0.06,213.72,213.71,2.59130126]
["bitfinex","SOLUSD",1757375086232,0.06,213.72,213.71,0.72]
["bitfinex","SOLUSD",1757375086436,0.06,213.72,213.71,36.7]
["bitfinex","SOLUSD",1757375087951,0.06,213.72,213.71,41.37923822]
["bitfinex","SOLUSD",1757375088537,0.06,213.72,213.71,5.39923822]
["bitfinex","SOLUSD",1757375088843,0.06,213.72,213.71,35.98]
["bitfinex","SOLUSD",1757375089156,0.06,213.72,213.71,36.7]
["bitfinex","SOLUSD",1757375090840,0.06,213.72,213.71,41.37923822]
["bitfinex","SOLUSD",1757375091045,0.06,213.72,213.71,36.7]
["bitfinex","SOLUSD",1757375092759,0.06,213.72,213.71,36.68]
["bitfinex","SOLUSD",1757375093763,0.78,213.72,213.71,35.96]
["bitfinex","SOLUSD",1757375094150,4.23720972,213.72,213.71,35.96]
["bitfinex","SOLUSD",1757375094344,0.78,213.72,213.71,35.96]
["bitfinex","SOLUSD",1757375095842,0.06,213.72,213.71,35.96]
["bitfinex","SOLUSD",1757375096370,0.78,213.72,213.71,35.96]
["bitfinex","SOLUSD",1757375097770,5.45901927,213.72,213.71,35.96]
["bitfinex","SOLUSD",1757375097946,0.78,213.72,213.71,35.96]
["bitfinex","SOLUSD",1757375098479,0.06,213.72,213.71,35.96]
["bitfinex","SOLUSD",1757375100279,0.78,213.72,213.71,35.96]
["bitfinex","SOLUSD",1757375100653,4.23717408,213.72,213.71,35.96]
["bitfinex","SOLUSD",1757375100859,4.23717408,213.72,213.68,0.03]
["bitfinex","SOLUSD",1757375101060,4.67945718,213.7,213.69,24.04]
["bitfinex","SOLUSD",1757375101261,5.39945718,213.7,213.69,24.04]
["bitfinex","SOLUSD",1757375102150,8.85374995,213.7,213.69,35.96]
["bitfinex","SOLUSD",1757375104954,11.62784043,213.7,213.68,0.03]
["bitfinex","SOLUSD",1757375105162,6.22838325,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375105559,6.94838325,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375106347,11.62805941,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375106756,8.85396893,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375108664,11.62805941,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375111061,8.85396893,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375111264,11.62805941,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375112071,15.08402135,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375112963,11.62805941,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375113467,8.85396893,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375113774,11.62805941,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375117570,8.13396893,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375118955,8.80396893,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375119355,11.57805941,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375119564,8.80396893,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375119762,8.13396893,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375121470,8.80396893,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375121776,8.13396893,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375123384,8.80396893,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375123555,11.57805941,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757375125980,26.0,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757375126278,32.22838325,213.67,213.66,0.03]
["bitfinex","SOLUSD",1757375126489,32.89838325,213.67,213.64,0.03]
["bitfinex","SOLUSD",1757375126783,2.77409048,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375126969,3.45429277,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375127168,2.77409048,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375127471,6.89838325,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375127981,8.13484507,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375128185,8.13484507,213.65,213.64,0.72]
["bitfinex","SOLUSD",1757375129573,8.13484507,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375130282,8.13484507,213.65,213.64,0.72]
["bitfinex","SOLUSD",1757375130956,8.13484507,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375137384,12.47233351,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375137684,13.14233351,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375139586,15.01521189,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375139760,13.14620654,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375144901,8.8087181,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375145084,13.14620654,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375145492,8.1387181,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375145698,12.47620654,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375146082,8.1387181,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375146283,12.47620654,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375146497,8.1387181,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375146790,13.17620654,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375147771,16.65019571,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757375148182,13.59559401,213.64,213.62,0.03]
["bitfinex","SOLUSD",1757375148395,7.80365687,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375148592,11.97024466,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375149087,18.52437664,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375152988,11.61374671,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375153287,15.95123515,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375153980,17.82428893,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375154601,15.95123515,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375157084,15.95123515,213.63,213.62,0.75]
["bitfinex","SOLUSD",1757375157486,15.95123515,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375157886,11.61374671,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375158201,16.65123515,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375158797,12.31374671,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375158985,15.95123515,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375159814,15.94819546,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375161007,15.94819546,213.63,213.62,0.75]
["bitfinex","SOLUSD",1757375161682,15.94819546,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375162204,12.48464736,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375163214,12.48464736,213.63,213.62,0.75]
["bitfinex","SOLUSD",1757375163588,8.14715892,213.63,213.62,0.75]
["bitfinex","SOLUSD",1757375163783,8.14715892,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375164194,8.14715892,213.63,213.62,0.75]
["bitfinex","SOLUSD",1757375165116,8.14715892,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375167820,8.14715892,213.63,213.62,0.75]
["bitfinex","SOLUSD",1757375169304,8.14715892,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375169513,12.48464736,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375169708,8.14715892,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375172424,8.20715892,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375178914,8.20715892,213.63,213.62,0.74]
["bitfinex","SOLUSD",1757375179731,8.20715892,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375180608,8.20715892,213.63,213.62,0.74]
["bitfinex","SOLUSD",1757375185224,8.20715892,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375185636,8.20715892,213.63,213.62,0.74]
["bitfinex","SOLUSD",1757375189530,8.20715892,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757375189942,8.20715892,213.63,213.62,0.74]
["bitfinex","SOLUSD",1757375190132,3.52616843,213.63,213.62,0.74]
["bitfinex","SOLUSD",1757375190624,0.06,213.63,213.62,0.74]
["bitfinex","SOLUSD",1757375190824,0.06,213.63,213.62,5.42120962]
["bitfinex","SOLUSD",1757375191042,0.06,213.63,213.62,41.38120962]
["bitfinex","SOLUSD",1757375191441,0.06,213.63,213.62,43.25347436]
["bitfinex","SOLUSD",1757375197840,0.06,213.65,213.64,39.59559401]
["bitfinex","SOLUSD",1757375198138,0.06,213.65,213.64,40.15728657]
["bitfinex","SOLUSD",1757375198339,0.06,213.65,213.64,40.86728657]
["bitfinex","SOLUSD",1757375198547,0.06,213.65,213.64,42.73911324]
["bitfinex","SOLUSD",1757375199048,0.06,213.65,213.64,47.41988463]
["bitfinex","SOLUSD",1757375207753,0.06,213.65,213.64,83.35988463]
["bitfinex","SOLUSD",1757375208160,0.06,213.66,213.64,83.35988463]
["bitfinex","SOLUSD",1757375208339,0.06,213.66,213.65,0.72]
["bitfinex","SOLUSD",1757375209055,0.06,213.68,213.67,26.0]
["bitfinex","SOLUSD",1757375209242,0.06,213.68,213.67,63.2216137]
["bitfinex","SOLUSD",1757375209660,0.06,213.68,213.67,65.0932652]
["bitfinex","SOLUSD",1757375209864,0.06,213.68,213.67,52.68885921]
["bitfinex","SOLUSD",1757375210063,0.06,213.7,213.68,13.59559401]
["bitfinex","SOLUSD",1757375210261,0.06,213.7,213.69,50.09715514]
["bitfinex","SOLUSD",1757375210464,0.06,213.7,213.69,50.81715514]
["bitfinex","SOLUSD",1757375210971,0.06,213.7,213.69,55.4968313]
["bitfinex","SOLUSD",1757375211264,0.06,213.7,213.69,57.36822011]
["bitfinex","SOLUSD",1757375218076,0.06,213.7,213.69,21.42822011]
["bitfinex","SOLUSD",1757375218285,0.06,213.7,213.69,57.34822011]
["bitfinex","SOLUSD",1757375219481,0.06,213.7,213.69,47.42822011]
["bitfinex","SOLUSD",1757375219665,0.06,213.7,213.69,57.34822011]
["bitfinex","SOLUSD",1757375219862,0.06,213.72,213.7,13.59559401]
["bitfinex","SOLUSD",1757375220061,0.06,213.72,213.71,50.07710259]
["bitfinex","SOLUSD",1757375220260,0.06,213.73,213.72,13.59559401]
["bitfinex","SOLUSD",1757375220492,0.06,213.73,213.72,14.31559401]
["bitfinex","SOLUSD",1757375221184,0.06,213.73,213.72,20.86565194]
["bitfinex","SOLUSD",1757375222253,0.72,213.73,213.72,66.59901927]
["bitfinex","SOLUSD",1757375222764,0.06,213.73,213.72,66.59901927]
["bitfinex","SOLUSD",1757375222961,0.72,213.73,213.72,26.0]
["bitfinex","SOLUSD",1757375223176,0.72,213.73,213.72,61.92]
["bitfinex","SOLUSD",1757375223387,0.72,213.73,213.72,35.92]
["bitfinex","SOLUSD",1757375223584,0.72,213.73,213.71,30.67914823]
["bitfinex","SOLUSD",1757375223764,0.06,213.73,213.72,35.92]
["bitfinex","SOLUSD",1757375224374,0.72,213.73,213.72,40.59901927]
["bitfinex","SOLUSD",1757375229186,0.06,213.73,213.72,40.59901927]
["bitfinex","SOLUSD",1757375229482,0.06,213.73,213.72,55.47609559]
["bitfinex","SOLUSD",1757375230279,0.06,213.73,213.72,57.34722178]
["bitfinex","SOLUSD",1757375231076,0.06,213.73,213.72,55.47609559]
["bitfinex","SOLUSD",1757375231394,0.06,213.73,213.72,57.34722177]
["bitfinex","SOLUSD",1757375231688,0.06,213.73,213.72,55.47609559]
["bitfinex","SOLUSD",1757375232284,0.06,213.73,213.72,57.34722178]
["bitfinex","SOLUSD",1757375232766,0.06,213.74,213.73,13.59559401]
["bitfinex","SOLUSD",1757375232966,0.06,213.74,213.73,14.30559401]
["bitfinex","SOLUSD",1757375233479,0.06,213.74,213.72,4.67901927]
["bitfinex","SOLUSD",1757375233682,0.72,213.73,213.71,30.67913167]
["bitfinex","SOLUSD",1757375233875,0.06,213.74,213.71,26.0]
["bitfinex","SOLUSD",1757375233876,0.72,213.72,213.71,26.0]
["bitfinex","SOLUSD",1757375234076,0.72,213.72,213.71,61.92]
["bitfinex","SOLUSD",1757375235580,0.72,213.72,213.71,66.59923822]
["bitfinex","SOLUSD",1757375237691,0.78,213.74,213.71,66.59923822]
["bitfinex","SOLUSD",1757375237880,0.72,213.73,213.71,66.59923822]
["bitfinex","SOLUSD",1757375238269,0.06,213.74,213.71,66.59923822]
["bitfinex","SOLUSD",1757375238472,0.06,213.74,213.72,0.71]
["bitfinex","SOLUSD",1757375238783,0.06,213.74,213.73,35.92]
["bitfinex","SOLUSD",1757375238986,0.06,213.74,213.73,36.63]
["bitfinex","SOLUSD",1757375239689,0.06,213.74,213.73,41.30880035]
["bitfinex","SOLUSD",1757375241092,0.06,213.75,213.74,39.59559401]
["bitfinex","SOLUSD",1757375241403,0.06,213.75,213.74,40.86702378]
["bitfinex","SOLUSD",1757375242287,0.06,213.75,213.74,14.86702378]
["bitfinex","SOLUSD",1757375242483,0.06,213.76,213.75,26.0]
["bitfinex","SOLUSD",1757375242684,0.06,213.76,213.75,62.61]
["bitfinex","SOLUSD",1757375242883,0.06,213.79,213.78,26.0]
["bitfinex","SOLUSD",1757375243076,4.73681497,213.83,213.75,4.67836257]
["bitfinex","SOLUSD",1757375243277,0.06,213.83,213.75,32.54887626]
["bitfinex","SOLUSD",1757375243487,3.52109122,213.82,213.76,35.9]
["bitfinex","SOLUSD",1757375243694,0.72,213.81,213.76,36.61]
["bitfinex","SOLUSD",1757375243997,0.72,213.8,213.76,36.61]
["bitfinex","SOLUSD",1757375245085,0.06,213.82,213.75,44.24513264]
["bitfinex","SOLUSD",1757375245086,0.72,213.79,213.77,40.57792487]
["bitfinex","SOLUSD",1757375245496,0.72,213.79,213.78,35.9]
["bitfinex","SOLUSD",1757375249109,0.72,213.81,213.78,40.5776887]
["bitfinex","SOLUSD",1757375249305,0.72,213.8,213.78,40.5776887]
["bitfinex","SOLUSD",1757375249497,0.06,213.82,213.78,40.5776887]
["bitfinex","SOLUSD",1757375249699,0.72,213.81,213.78,40.5776887]
["bitfinex","SOLUSD",1757375249902,0.72,213.8,213.79,35.9]
["bitfinex","SOLUSD",1757375250101,0.72,213.8,213.75,26.0]
["bitfinex","SOLUSD",1757375250298,0.72,213.79,213.72,4.67901927]
["bitfinex","SOLUSD",1757375250612,0.72,213.78,213.73,35.9]
["bitfinex","SOLUSD",1757375250918,0.72,213.77,213.73,35.9]
["bitfinex","SOLUSD",1757375251105,0.72,213.76,213.73,40.57879177]
["bitfinex","SOLUSD",1757375251294,0.72,213.78,213.73,41.28879177]
["bitfinex","SOLUSD",1757375251487,0.72,213.77,213.73,40.57879177]
["bitfinex","SOLUSD",1757375251705,0.72,213.76,213.73,4.67879177]
["bitfinex","SOLUSD",1757375251918,4.67726251,213.81,213.74,61.9]
["bitfinex","SOLUSD",1757375251919,0.72,213.75,213.74,61.9]
["bitfinex","SOLUSD",1757375252816,0.72,213.77,213.74,61.9]
["bitfinex","SOLUSD",1757375253314,0.72,213.76,213.74,61.9]
["bitfinex","SOLUSD",1757375254391,0.72,213.76,213.73,4.67869784]
["bitfinex","SOLUSD",1757375254392,0.72,213.76,213.73,30.67869784]
["bitfinex","SOLUSD",1757375254595,0.72,213.75,213.74,35.9]
["bitfinex","SOLUSD",1757375255297,4.67760732,213.79,213.74,35.9]
["bitfinex","SOLUSD",1757375255615,0.72,213.78,213.74,35.9]
["bitfinex","SOLUSD",1757375255914,11.69262429,213.81,213.74,35.9]
["bitfinex","SOLUSD",1757375255915,0.72,213.77,213.74,35.9]
["bitfinex","SOLUSD",1757375257423,4.67752976,213.79,213.74,40.57857869]
["bitfinex","SOLUSD",1757375257424,0.72,213.79,213.74,40.57857869]
["bitfinex","SOLUSD",1757375257615,0.72,213.81,213.75,0.71]
["bitfinex","SOLUSD",1757375257805,0.72,213.81,213.76,35.9]
["bitfinex","SOLUSD",1757375258004,0.72,213.8,213.76,36.61]
["bitfinex","SOLUSD",1757375258210,0.72,213.8,213.73,27.87103866]
["bitfinex","SOLUSD",1757375258211,0.72,213.79,213.73,1.87103866]
["bitfinex","SOLUSD",1757375258512,0.72,213.78,213.73,26.0]
["bitfinex","SOLUSD",1757375258724,0.72,213.77,213.74,35.9]
["bitfinex","SOLUSD",1757375259017,0.72,213.76,213.72,0.03]
["bitfinex","SOLUSD",1757375259323,0.72,213.75,213.73,35.9]
["bitfinex","SOLUSD",1757375259912,5.39804257,213.77,213.73,35.9]
["bitfinex","SOLUSD",1757375260121,0.72,213.76,213.73,35.9]
["bitfinex","SOLUSD",1757375260310,5.45750008,213.79,213.73,40.57877822]
["bitfinex","SOLUSD",1757375260617,4.73750008,213.79,213.74,0.72]
["bitfinex","SOLUSD",1757375260828,0.72,213.78,213.75,35.9]
["bitfinex","SOLUSD",1757375261027,0.72,213.77,213.75,35.9]
["bitfinex","SOLUSD",1757375261431,4.73750008,213.79,213.76,35.9]
["bitfinex","SOLUSD",1757375262103,4.67792487,213.77,213.76,35.9]
["bitfinex","SOLUSD",1757375262301,0.72,213.77,213.76,35.9]
["bitfinex","SOLUSD",1757375263021,0.78,213.79,213.76,35.9]
["bitfinex","SOLUSD",1757375263210,0.72,213.78,213.76,35.9]
["bitfinex","SOLUSD",1757375264316,5.39773196,213.78,213.76,35.9]
["bitfinex","SOLUSD",1757375264621,4.67773196,213.78,213.76,35.9]
["bitfinex","SOLUSD",1757375264802,5.39773196,213.78,213.76,35.9]
["bitfinex","SOLUSD",1757375265919,0.72,213.78,213.76,35.9]
["bitfinex","SOLUSD",1757375267704,0.06,213.79,213.77,0.72]
["bitfinex","SOLUSD",1757375268824,0.06,213.79,213.78,26.0]
["bitfinex","SOLUSD",1757375269128,0.06,213.79,213.78,26.72]
["bitfinex","SOLUSD",1757375271716,0.06,213.79,213.78,62.62]
["bitfinex","SOLUSD",1757375272626,0.06,213.79,213.78,61.9]
["bitfinex","SOLUSD",1757375274019,0.06,213.79,213.78,62.62]
["bitfinex","SOLUSD",1757375274330,0.06,213.79,213.78,67.29770605]
["bitfinex","SOLUSD",1757375278533,0.06,213.79,213.78,61.9]
["bitfinex","SOLUSD",1757375279127,0.06,213.79,213.78,66.57770605]
["bitfinex","SOLUSD",1757375279332,0.06,213.79,213.78,67.29770605]
["bitfinex","SOLUSD",1757375280931,0.78,213.79,213.78,26.0]
["bitfinex","SOLUSD",1757375281238,0.78,213.79,213.78,61.9]
["bitfinex","SOLUSD",1757375281618,0.78,213.79,213.78,35.9]
["bitfinex","SOLUSD",1757375281816,0.78,213.79,213.76,26.03]
["bitfinex","SOLUSD",1757375282020,0.72,213.78,213.76,0.03]
["bitfinex","SOLUSD",1757375282227,0.72,213.78,213.77,35.9]
["bitfinex","SOLUSD",1757375282719,0.06,213.79,213.77,35.9]
["bitfinex","SOLUSD",1757375283215,0.06,213.79,213.78,0.72]
["bitfinex","SOLUSD",1757375283409,3.5300238,213.79,213.78,0.72]
["bitfinex","SOLUSD",1757375283627,3.5300238,213.79,213.77,40.57791206]
["bitfinex","SOLUSD",1757375283823,0.06,213.79,213.77,41.29791206]
["bitfinex","SOLUSD",1757375284745,0.06,213.79,213.78,0.72]
["bitfinex","SOLUSD",1757375286646,0.06,213.79,213.78,5.39770605]
["bitfinex","SOLUSD",1757375288242,0.78,213.79,213.78,40.57770605]
["bitfinex","SOLUSD",1757375288446,0.78,213.79,213.78,35.9]
["bitfinex","SOLUSD",1757375288744,0.06,213.79,213.78,35.9]
["bitfinex","SOLUSD",1757375289145,0.06,213.79,213.77,26.0]
["bitfinex","SOLUSD",1757375289331,0.78,213.79,213.77,26.0]
["bitfinex","SOLUSD",1757375289528,0.78,213.79,213.78,35.9]
["bitfinex","SOLUSD",1757375290124,0.06,213.79,213.78,35.9]
["bitfinex","SOLUSD",1757375292748,0.74,213.79,213.78,35.9]
["bitfinex","SOLUSD",1757375293546,0.74,213.79,213.76,0.03]
["bitfinex","SOLUSD",1757375293721,5.41755611,213.79,213.76,0.03]
["bitfinex","SOLUSD",1757375293920,5.41755611,213.79,213.77,35.9]
["bitfinex","SOLUSD",1757375294148,0.68,213.78,213.77,35.9]
["bitfinex","SOLUSD",1757375296034,0.06,213.79,213.77,35.9]
["bitfinex","SOLUSD",1757375296727,0.74,213.79,213.77,35.9]
["bitfinex","SOLUSD",1757375297352,0.06,213.79,213.77,35.9]
["bitfinex","SOLUSD",1757375297551,0.06,213.79,213.78,0.67]
["bitfinex","SOLUSD",1757375298148,0.06,213.82,213.78,0.67]
["bitfinex","SOLUSD",1757375298456,0.06,213.83,213.81,39.59559401]
["bitfinex","SOLUSD",1757375298662,0.06,213.83,213.82,36.57]
["bitfinex","SOLUSD",1757375299537,0.06,213.84,213.82,41.24683097]
["bitfinex","SOLUSD",1757375299852,0.06,213.84,213.83,0.67]
["bitfinex","SOLUSD",1757375300962,0.06,213.84,213.83,31.34661226]
["bitfinex","SOLUSD",1757375302748,0.06,213.84,213.83,5.34661226]
["bitfinex","SOLUSD",1757375306668,0.06,213.84,213.83,41.24661226]
["bitfinex","SOLUSD",1757375309160,0.06,213.84,213.83,30.67661226]
["bitfinex","SOLUSD",1757375309339,0.06,213.84,213.83,66.55661226]
["bitfinex","SOLUSD",1757375310468,0.06,213.84,213.83,67.22661226]
["bitfinex","SOLUSD",1757375312568,0.06,213.84,213.83,66.55661226]
["bitfinex","SOLUSD",1757375313367,0.06,213.84,213.83,67.22661226]
["bitfinex","SOLUSD",1757375316967,0.06,213.84,213.83,66.55661226]
["bitfinex","SOLUSD",1757375317175,0.74,213.84,213.83,26.0]
["bitfinex","SOLUSD",1757375317349,0.74,213.84,213.8,4.67710433]
["bitfinex","SOLUSD",1757375317669,0.68,213.83,213.82,4.67683097]
["bitfinex","SOLUSD",1757375317841,0.68,213.83,213.82,66.55683097]
["bitfinex","SOLUSD",1757375318451,0.06,213.84,213.82,66.55683097]
["bitfinex","SOLUSD",1757375318648,0.68,213.83,213.82,66.55683097]
["bitfinex","SOLUSD",1757375319057,0.06,213.84,213.82,66.55683097]
["bitfinex","SOLUSD",1757375319266,0.68,213.83,213.82,66.55683097]
["bitfinex","SOLUSD",1757375320069,0.06,213.84,213.82,66.55683097]
["bitfinex","SOLUSD",1757375320877,0.77,213.84,213.82,66.55683097]
["bitfinex","SOLUSD",1757375322379,0.06,213.84,213.82,66.55683097]
["bitfinex","SOLUSD",1757375324270,0.77,213.84,213.82,66.55683097]
["bitfinex","SOLUSD",1757375324878,0.71,213.83,213.78,5.37770605]
["bitfinex","SOLUSD",1757375325084,0.71,213.83,213.79,36.58]
["bitfinex","SOLUSD",1757375325676,0.06,213.84,213.8,0.7]
["bitfinex","SOLUSD",1757375325873,0.77,213.84,213.81,61.88]
["bitfinex","SOLUSD",1757375326980,0.77,213.84,213.82,4.67683097]
["bitfinex","SOLUSD",1757375327185,0.77,213.84,213.83,35.88]
["bitfinex","SOLUSD",1757375327880,0.06,213.84,213.83,40.55661226]
["bitfinex","SOLUSD",1757375330888,0.06,213.84,213.83,41.25661226]
["bitfinex","SOLUSD",1757375333111,0.06,213.84,213.83,54.85220627]
["bitfinex","SOLUSD",1757375333577,0.06,213.84,213.83,41.25661226]
["bitfinex","SOLUSD",1757375335096,0.77,213.84,213.83,61.88]
["bitfinex","SOLUSD",1757375335294,0.06,213.84,213.83,61.88]
["bitfinex","SOLUSD",1757375335498,0.06,213.84,213.83,62.58]
["bitfinex","SOLUSD",1757375336701,0.06,213.84,213.83,67.25661226]
["bitfinex","SOLUSD",1757375341402,0.77,213.84,213.82,4.67682843]
["bitfinex","SOLUSD",1757375341581,0.71,213.83,213.8,0.03]
["bitfinex","SOLUSD",1757375341902,0.71,213.83,213.81,35.88]
["bitfinex","SOLUSD",1757375343193,0.71,213.83,213.82,4.67683097]
["bitfinex","SOLUSD",1757375343881,0.06,213.84,213.82,4.67683097]
["bitfinex","SOLUSD",1757375344095,0.77,213.84,213.83,35.88]
["bitfinex","SOLUSD",1757375347306,0.06,213.84,213.83,40.55661226]
["bitfinex","SOLUSD",1757375348405,0.06,213.84,213.83,41.25661226]
["bitfinex","SOLUSD",1757375348905,0.06,213.84,213.83,40.55661226]
["bitfinex","SOLUSD",1757375349202,0.06,213.84,213.83,41.25661226]
["bitfinex","SOLUSD",1757375349896,0.06,213.84,213.83,41.28661226]
["bitfinex","SOLUSD",1757375350908,0.06,213.84,213.83,54.88220627]
["bitfinex","SOLUSD",1757375351279,0.06,213.84,213.83,4.70661226]
["bitfinex","SOLUSD",1757375351489,0.73,213.84,213.83,61.91]
["bitfinex","SOLUSD",1757375351982,0.73,213.84,213.83,66.58661226]
["bitfinex","SOLUSD",1757375352182,0.06,213.84,213.83,66.58661226]
["bitfinex","SOLUSD",1757375353405,0.06,213.84,213.83,67.28661226]
["bitfinex","SOLUSD",1757375354106,0.06,213.84,213.83,66.58661226]
["bitfinex","SOLUSD",1757375354407,0.73,213.84,213.83,66.58661226]
["bitfinex","SOLUSD",1757375354791,0.06,213.84,213.83,66.58661226]
["bitfinex","SOLUSD",1757375355502,0.06,213.84,213.83,61.91]
["bitfinex","SOLUSD",1757375356319,0.06,213.84,213.83,26.03]
["bitfinex","SOLUSD",1757375356617,0.73,213.84,213.83,61.91]
["bitfinex","SOLUSD",1757375357314,0.06,213.84,213.83,61.91]
["bitfinex","SOLUSD",1757375357521,0.73,213.84,213.83,61.91]
["bitfinex","SOLUSD",1757375358217,0.73,213.84,213.83,35.91]
["bitfinex","SOLUSD",1757375362896,0.06,213.84,213.83,35.91]
["bitfinex","SOLUSD",1757375363218,0.06,213.84,213.83,41.28661226]
["bitfinex","SOLUSD",1757375363798,0.06,213.84,213.83,40.58661226]
["bitfinex","SOLUSD",1757375364808,0.0599999,213.86,213.83,35.91]
["bitfinex","SOLUSD",1757375365113,0.67,213.85,213.83,35.91]
["bitfinex","SOLUSD",1757375365498,0.67,213.84,213.83,0.03]
["bitfinex","SOLUSD",1757375365698,0.67,213.84,213.83,35.91]
["bitfinex","SOLUSD",1757375367200,0.7299999,213.86,213.83,35.91]
["bitfinex","SOLUSD",1757375368001,0.06,213.84,213.83,35.91]
["bitfinex","SOLUSD",1757375371725,0.06,213.84,213.83,40.58661226]
["bitfinex","SOLUSD",1757375371910,0.06,213.84,213.83,41.28661226]
["bitfinex","SOLUSD",1757375379332,0.0599999,213.86,213.84,13.59559401]
["bitfinex","SOLUSD",1757375379531,0.0599999,213.86,213.85,75.47559401]
["bitfinex","SOLUSD",1757375379734,0.0599999,213.86,213.85,76.17559401]
["bitfinex","SOLUSD",1757375380115,0.0599999,213.86,213.85,78.04558303]
["bitfinex","SOLUSD",1757375380421,0.0599999,213.86,213.85,82.72175791]
["bitfinex","SOLUSD",1757375380833,0.0599999,213.86,213.85,69.1261639]
["bitfinex","SOLUSD",1757375381243,0.0599999,213.86,213.85,30.67617488]
["bitfinex","SOLUSD",1757375381419,0.0599999,213.86,213.85,66.55617488]
["bitfinex","SOLUSD",1757375381619,0.0599999,213.86,213.85,67.25617488]
["bitfinex","SOLUSD",1757375382728,0.0599999,213.86,213.85,80.85176889]
["bitfinex","SOLUSD",1757375383125,0.0599999,213.86,213.85,82.7217579]
["bitfinex","SOLUSD",1757375385943,0.0599999,213.86,213.85,46.8417579]
["bitfinex","SOLUSD",1757375386150,0.0599999,213.86,213.85,82.7217579]
["bitfinex","SOLUSD",1757375387650,0.0599999,213.86,213.85,56.7217579]
["bitfinex","SOLUSD",1757375387855,0.0599999,213.86,213.85,20.8417579]
["bitfinex","SOLUSD",1757375388027,0.0599999,213.86,213.85,56.7217579]
["bitfinex","SOLUSD",1757375395842,0.0599999,213.86,213.85,56.7017579]
["bitfinex","SOLUSD",1757375398544,0.0599999,213.86,213.85,20.8417579]
["bitfinex","SOLUSD",1757375398750,0.0599999,213.86,213.85,56.7017579]
["bitfinex","SOLUSD",1757375400257,0.7599999,213.86,213.85,6.54616389]
["bitfinex","SOLUSD",1757375400460,0.7599999,213.86,213.83,0.03]
["bitfinex","SOLUSD",1757375400763,0.7599999,213.86,213.84,40.53618291]
["bitfinex","SOLUSD",1757375400935,0.0599999,213.86,213.84,40.53618291]
["bitfinex","SOLUSD",1757375401135,0.0599999,213.86,213.85,0.7]
["bitfinex","SOLUSD",1757375401338,0.0599999,213.86,213.85,1.87007644]
["bitfinex","SOLUSD",1757375401550,0.0599999,213.86,213.84,40.53618291]
["bitfinex","SOLUSD",1757375401861,0.0599999,213.86,213.84,42.40625935]
["bitfinex","SOLUSD",1757375402044,0.0599999,213.86,213.84,43.10625935]
["bitfinex","SOLUSD",1757375402546,0.0599999,213.86,213.85,0.7]
["bitfinex","SOLUSD",1757375402863,0.0599999,213.86,213.85,2.57007643]
["bitfinex","SOLUSD",1757375404069,0.0599999,213.86,213.85,6.54625131]
["bitfinex","SOLUSD",1757375405450,0.0599999,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1757375406262,0.0599999,213.86,213.85,18.97176889]
["bitfinex","SOLUSD",1757375409468,0.0599999,213.86,213.85,18.27176889]
["bitfinex","SOLUSD",1757375409859,0.7599999,213.86,213.85,30.67617488]
["bitfinex","SOLUSD",1757375410171,0.7599999,213.86,213.85,35.86]
["bitfinex","SOLUSD",1757375410870,0.0599999,213.86,213.85,40.53617488]
["bitfinex","SOLUSD",1757375415486,0.0599999,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1757375415673,0.0599999,213.86,213.85,40.53617488]
["bitfinex","SOLUSD",1757375417566,0.7199999,213.86,213.85,40.53617488]
["bitfinex","SOLUSD",1757375418178,0.0599999,213.86,213.85,40.53617488]
["bitfinex","SOLUSD",1757375419793,0.7199999,213.86,213.85,66.53617488]
["bitfinex","SOLUSD",1757375422098,0.7199999,213.86,213.85,30.67617488]
["bitfinex","SOLUSD",1757375422292,0.7199999,213.86,213.85,66.53617488]
["bitfinex","SOLUSD",1757375422594,0.0599999,213.86,213.85,66.53617488]
["bitfinex","SOLUSD",1757375423497,0.7199999,213.86,213.85,66.53617488]
["bitfinex","SOLUSD",1757375424191,0.7199999,213.86,213.85,30.67617488]
["bitfinex","SOLUSD",1757375424489,0.7199999,213.86,213.85,66.53617488]
["bitfinex","SOLUSD",1757375424695,0.0599999,213.86,213.85,66.53617488]
["bitfinex","SOLUSD",1757375424892,0.0599999,213.86,213.85,30.67617488]
["bitfinex","SOLUSD",1757375425399,0.0599999,213.86,213.85,66.53617488]
["bitfinex","SOLUSD",1757375425580,0.0599999,213.86,213.85,31.34617488]
["bitfinex","SOLUSD",1757375425878,0.0599999,213.86,213.85,67.20617488]
["bitfinex","SOLUSD",1757375426081,0.0599999,213.86,213.85,30.67617488]
["bitfinex","SOLUSD",1757375426402,0.0599999,213.86,213.85,67.20617488]
["bitfinex","SOLUSD",1757375429290,0.0599999,213.86,213.85,66.53617488]
["bitfinex","SOLUSD",1757375429692,0.0599999,213.86,213.85,67.20617488]
["bitfinex","SOLUSD",1757375430092,0.0599999,213.86,213.85,66.53617488]
["bitfinex","SOLUSD",1757375431004,0.0599999,213.86,213.85,67.20617488]
["bitfinex","SOLUSD",1757375435908,0.0599999,213.86,213.85,80.80176889]
["bitfinex","SOLUSD",1757375439096,0.0599999,213.86,213.85,82.6717579]
["bitfinex","SOLUSD",1757375441602,0.0599999,213.86,213.85,30.67617488]
["bitfinex","SOLUSD",1757375441807,0.7399999,213.86,213.85,66.53617488]
["bitfinex","SOLUSD",1757375443017,0.0599999,213.86,213.85,66.53617488]
["bitfinex","SOLUSD",1757375443515,0.7399999,213.86,213.85,66.53617488]
["bitfinex","SOLUSD",1757375444916,0.7399999,213.86,213.85,26.0]
["bitfinex","SOLUSD",1757375445117,0.7399999,213.86,213.84,0.03]
["bitfinex","SOLUSD",1757375445321,5.41598198,213.86,213.84,0.03]
["bitfinex","SOLUSD",1757375445495,8.18401332,213.86,213.85,35.86]
["bitfinex","SOLUSD",1757375445696,8.18401332,213.86,213.84,0.03]
["bitfinex","SOLUSD",1757375445697,11.64610653,213.86,213.84,0.03]
["bitfinex","SOLUSD",1757375445900,6.22993158,213.85,213.83,0.03]
["bitfinex","SOLUSD",1757375446207,5.41598198,213.86,213.84,35.86]
["bitfinex","SOLUSD",1757375446409,4.13976631,213.85,213.84,35.86]
["bitfinex","SOLUSD",1757375447717,11.58397253,213.85,213.84,35.86]
["bitfinex","SOLUSD",1757375449319,8.12420622,213.85,213.84,35.86]
["bitfinex","SOLUSD",1757375452707,8.12420622,213.85,213.83,0.03]
["bitfinex","SOLUSD",1757375452917,2.76803134,213.84,213.83,0.03]
["bitfinex","SOLUSD",1757375453106,13.8401567,213.84,213.83,0.03]
["bitfinex","SOLUSD",1757375453420,13.8401567,213.84,213.81,0.03]
["bitfinex","SOLUSD",1757375453421,20.49473996,213.84,213.81,0.03]
["bitfinex","SOLUSD",1757375453624,8.12772687,213.83,213.81,0.03]
["bitfinex","SOLUSD",1757375453826,6.21914595,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757375454000,6.89914595,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757375454918,11.57597692,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757375455124,8.12486231,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757375455312,5.35683097,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757375455517,0.68,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757375455906,8.12486231,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757375462606,5.35683097,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757375462806,8.12486231,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757375466428,4.67683097,213.82,213.81,0.75]
["bitfinex","SOLUSD",1757375466620,4.67683097,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757375467928,7.44466603,213.83,213.81,0.03]
["bitfinex","SOLUSD",1757375468134,7.44466603,213.83,213.81,0.75]
["bitfinex","SOLUSD",1757375468436,7.44466603,213.83,213.81,0.03]
["bitfinex","SOLUSD",1757375470822,0.66,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757375471026,3.42803134,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757375471427,3.42803134,213.82,213.81,22.05]
["bitfinex","SOLUSD",1757375471836,151.52362535,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757375472036,156.20045632,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757375472745,158.07202025,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757375473130,13.59559401,213.81,213.79,0.03]
["bitfinex","SOLUSD",1757375473329,180.3015558,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757375473534,180.9615558,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757375473739,39.59559401,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757375474040,45.8015558,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757375474239,50.47926185,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757375474445,51.13926185,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757375474645,53.01117612,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757375476629,53.01117612,213.78,213.73,5.91]
["bitfinex","SOLUSD",1757375476630,13.59559401,213.77,213.73,5.91]
["bitfinex","SOLUSD",1757375476824,16.36362535,213.76,213.73,5.91]
["bitfinex","SOLUSD",1757375477040,16.36362535,213.76,213.73,0.03]
["bitfinex","SOLUSD",1757375477453,17.02362535,213.76,213.73,0.03]
["bitfinex","SOLUSD",1757375478323,21.70176906,213.76,213.73,0.03]
["bitfinex","SOLUSD",1757375480739,27.00320843,213.76,213.73,0.03]
["bitfinex","SOLUSD",1757375480938,23.57394617,213.76,213.73,0.03]
["bitfinex","SOLUSD",1757375482547,22.91394617,213.76,213.74,0.72]
["bitfinex","SOLUSD",1757375483739,22.91394617,213.76,213.74,0.03]
["bitfinex","SOLUSD",1757375483944,9.31835216,213.76,213.74,0.03]
["bitfinex","SOLUSD",1757375484351,9.97835216,213.76,213.74,0.03]
["bitfinex","SOLUSD",1757375484734,13.40797681,213.76,213.74,0.03]
["bitfinex","SOLUSD",1757375486557,13.40797681,213.76,213.74,1e-08]
["bitfinex","SOLUSD",1757375486742,32.19765599,213.75,213.74,1e-08]
["bitfinex","SOLUSD",1757375487141,34.73000836,213.75,213.74,1e-08]
["bitfinex","SOLUSD",1757375487852,39.40837093,213.75,213.74,1e-08]
["bitfinex","SOLUSD",1757375491353,39.40837093,213.75,213.72,1e-08]
["bitfinex","SOLUSD",1757375491354,39.59559401,213.74,213.72,1e-08]
["bitfinex","SOLUSD",1757375491558,19.79325,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757375491758,13.59559401,213.69,213.65,0.69]
["bitfinex","SOLUSD",1757375491959,16.36362535,213.68,213.65,0.69]
["bitfinex","SOLUSD",1757375492644,21.6689236,213.68,213.65,0.69]
["bitfinex","SOLUSD",1757375493151,22.3289236,213.68,213.64,0.03]
["bitfinex","SOLUSD",1757375493352,27.00881877,213.68,213.64,0.03]
["bitfinex","SOLUSD",1757375493960,26.34881877,213.68,213.64,0.72]
["bitfinex","SOLUSD",1757375494343,26.34881877,213.68,213.65,0.69]
["bitfinex","SOLUSD",1757375495362,26.34881877,213.68,213.64,0.72]
["bitfinex","SOLUSD",1757375495545,12.75322476,213.68,213.67,0.72]
["bitfinex","SOLUSD",1757375495744,6.55268586,213.68,213.67,0.72]
["bitfinex","SOLUSD",1757375497964,2.76803134,213.71,213.67,0.72]
["bitfinex","SOLUSD",1757375498168,1.87244002,213.69,213.67,0.72]
["bitfinex","SOLUSD",1757375498876,4.67947934,213.7,213.67,0.72]
["bitfinex","SOLUSD",1757375499077,4.67947934,213.7,213.68,0.69]
["bitfinex","SOLUSD",1757375499951,4.67923822,213.71,213.69,0.69]
["bitfinex","SOLUSD",1757375500769,20.71229685,213.71,213.67,0.71]
["bitfinex","SOLUSD",1757375501079,20.71229685,213.71,213.68,0.68]
["bitfinex","SOLUSD",1757375501977,6.55145929,213.72,213.69,0.68]
["bitfinex","SOLUSD",1757375502172,10.88642237,213.72,213.69,0.68]
["bitfinex","SOLUSD",1757375502381,9.01398235,213.72,213.69,0.68]
["bitfinex","SOLUSD",1757375502561,4.67901927,213.72,213.7,0.68]
["bitfinex","SOLUSD",1757375502870,9.01398235,213.72,213.7,0.68]
["bitfinex","SOLUSD",1757375503076,4.67901927,213.72,213.71,0.68]
["bitfinex","SOLUSD",1757375503278,8.110957,213.72,213.71,0.68]
["bitfinex","SOLUSD",1757375504280,8.11137622,213.72,213.71,0.68]
["bitfinex","SOLUSD",1757375505354,16.03009706,213.77,213.71,0.68]
["bitfinex","SOLUSD",1757375505657,34.11182023,213.76,213.71,0.68]
["bitfinex","SOLUSD",1757375505859,3.43367652,213.75,213.71,0.68]
["bitfinex","SOLUSD",1757375506062,3.43367652,213.75,213.72,0.68]
["bitfinex","SOLUSD",1757375506676,4.67858145,213.74,213.72,0.68]
["bitfinex","SOLUSD",1757375508055,4.73838179,213.75,213.73,0.68]
["bitfinex","SOLUSD",1757375508457,4.73838179,213.75,213.71,0.68]
["bitfinex","SOLUSD",1757375510193,0.06,213.75,213.71,0.68]
["bitfinex","SOLUSD",1757375510581,0.06,213.75,213.71,5.35917766]
["bitfinex","SOLUSD",1757375510778,0.06,213.75,213.72,0.68]
["bitfinex","SOLUSD",1757375511585,0.06,213.75,213.73,35.9]
["bitfinex","SOLUSD",1757375511763,0.06,213.75,213.74,0.68]
["bitfinex","SOLUSD",1757375512186,0.06,213.75,213.74,31.35858145]
["bitfinex","SOLUSD",1757375514480,0.06,213.75,213.74,5.35858145]
["bitfinex","SOLUSD",1757375515268,0.06,213.75,213.74,18.95417546]
["bitfinex","SOLUSD",1757375516379,0.06,213.75,213.74,5.35858145]
["bitfinex","SOLUSD",1757375516588,0.06,213.75,213.74,41.25858145]
["bitfinex","SOLUSD",1757375521193,0.06,213.75,213.74,0.68]
["bitfinex","SOLUSD",1757375521392,0.74,213.75,213.71,0.68]
["bitfinex","SOLUSD",1757375521593,0.74,213.75,213.74,35.88]
["bitfinex","SOLUSD",1757375522096,0.06,213.75,213.74,35.88]
["bitfinex","SOLUSD",1757375524076,0.06,213.75,213.72,0.68]
["bitfinex","SOLUSD",1757375524274,0.06,213.75,213.74,35.88]
["bitfinex","SOLUSD",1757375524689,0.06,213.75,213.69,0.71]
["bitfinex","SOLUSD",1757375524690,0.74,213.75,213.69,0.71]
["bitfinex","SOLUSD",1757375524999,0.74,213.75,213.7,34.54]
["bitfinex","SOLUSD",1757375525173,0.06,213.75,213.71,0.68]
["bitfinex","SOLUSD",1757375525779,0.06,213.75,213.73,30.67868129]
["bitfinex","SOLUSD",1757375525980,0.06,213.75,213.74,36.6]
["bitfinex","SOLUSD",1757375527386,0.06,213.75,213.74,41.27858145]
["bitfinex","SOLUSD",1757375528292,0.06,213.75,213.74,35.92]
["bitfinex","SOLUSD",1757375528695,0.06,213.75,213.74,36.6]
["bitfinex","SOLUSD",1757375530587,0.06,213.75,213.74,36.58]
["bitfinex","SOLUSD",1757375530787,0.06,213.75,213.74,0.68]
["bitfinex","SOLUSD",1757375531307,0.06,213.75,213.74,36.58]
["bitfinex","SOLUSD",1757375531995,0.06,213.75,213.74,41.25858145]
["bitfinex","SOLUSD",1757375532196,0.06,213.75,213.74,54.85417546]
["bitfinex","SOLUSD",1757375532392,0.06,213.78,213.77,26.0]
["bitfinex","SOLUSD",1757375532709,0.06,213.78,213.77,61.92]
["bitfinex","SOLUSD",1757375533002,0.06,213.78,213.77,67.29792487]
["bitfinex","SOLUSD",1757375535680,0.06,213.78,213.77,31.37792487]
["bitfinex","SOLUSD",1757375535886,0.06,213.78,213.77,67.27792487]
["bitfinex","SOLUSD",1757375536082,0.06,213.8,213.77,80.87351888]
["bitfinex","SOLUSD",1757375536295,0.06,213.8,213.78,14.85691873]
["bitfinex","SOLUSD",1757375536486,0.06,213.8,213.79,35.92]
["bitfinex","SOLUSD",1757375536697,0.06,213.8,213.79,36.62]
["bitfinex","SOLUSD",1757375538298,0.06,213.8,213.79,41.29748725]
["bitfinex","SOLUSD",1757375538785,0.06,213.8,213.79,5.37748725]
["bitfinex","SOLUSD",1757375538983,0.06,213.8,213.79,41.27748725]
["bitfinex","SOLUSD",1757375539586,0.06,213.8,213.79,5.37748725]
["bitfinex","SOLUSD",1757375539802,0.06,213.8,213.79,41.27748725]
["bitfinex","SOLUSD",1757375541410,0.06,213.8,213.79,5.37748725]
["bitfinex","SOLUSD",1757375541615,0.78,213.8,213.79,26.0]
["bitfinex","SOLUSD",1757375541800,0.78,213.8,213.79,61.88]
["bitfinex","SOLUSD",1757375542414,0.78,213.8,213.79,61.9]
["bitfinex","SOLUSD",1757375543294,0.78,213.8,213.79,35.92]
["bitfinex","SOLUSD",1757375544292,0.06,213.8,213.79,35.92]
["bitfinex","SOLUSD",1757375544920,0.7199999,213.82,213.79,35.92]
["bitfinex","SOLUSD",1757375545100,0.06,213.83,213.79,35.92]
["bitfinex","SOLUSD",1757375546624,0.06,213.83,213.8,36.6]
["bitfinex","SOLUSD",1757375546824,0.06,213.83,213.81,35.9]
["bitfinex","SOLUSD",1757375547005,0.06,213.83,213.81,36.6]
["bitfinex","SOLUSD",1757375547207,0.06,213.83,213.82,0.7]
["bitfinex","SOLUSD",1757375548923,0.06,213.83,213.82,5.37683097]
["bitfinex","SOLUSD",1757375554708,0.06,213.83,213.82,5.93805068]
["bitfinex","SOLUSD",1757375554911,0.06,213.83,213.82,31.93805068]
["bitfinex","SOLUSD",1757375556226,0.06,213.83,213.82,45.53364469]
["bitfinex","SOLUSD",1757375557234,0.06,213.83,213.82,31.37683097]
["bitfinex","SOLUSD",1757375557431,0.06,213.83,213.82,67.25683097]
["bitfinex","SOLUSD",1757375558927,0.06,213.83,213.82,80.85242498]
["bitfinex","SOLUSD",1757375562822,0.0599999,213.86,213.82,80.85242498]
["bitfinex","SOLUSD",1757375562823,0.0599999,213.86,213.85,39.59559401]
["bitfinex","SOLUSD",1757375563145,0.0599999,213.86,213.85,75.47559401]
["bitfinex","SOLUSD",1757375563318,0.0599999,213.86,213.85,80.15176889]
["bitfinex","SOLUSD",1757375563513,0.0599999,213.86,213.85,80.83176889]
["bitfinex","SOLUSD",1757375565423,0.06,213.87,213.86,13.59559401]
["bitfinex","SOLUSD",1757375565630,0.06,213.87,213.86,14.27559401]
["bitfinex","SOLUSD",1757375568145,0.06,213.87,213.86,18.95155024]
["bitfinex","SOLUSD",1757375568346,0.06,213.87,213.86,18.27155024]
["bitfinex","SOLUSD",1757375569344,0.06,213.87,213.86,66.55595623]
["bitfinex","SOLUSD",1757375569537,0.06,213.87,213.86,67.23595623]
["bitfinex","SOLUSD",1757375570441,0.06,213.87,213.86,66.55595623]
["bitfinex","SOLUSD",1757375571440,0.73,213.87,213.86,26.0]
["bitfinex","SOLUSD",1757375571644,0.73,213.87,213.86,61.88]
["bitfinex","SOLUSD",1757375571842,0.73,213.87,213.86,26.0]
["bitfinex","SOLUSD",1757375572047,0.73,213.87,213.86,61.88]
["bitfinex","SOLUSD",1757375572952,0.73,213.87,213.86,35.86]
["bitfinex","SOLUSD",1757375575043,0.73,213.87,213.86,35.89]
["bitfinex","SOLUSD",1757375578332,0.73,213.87,213.86,40.56595623]
["bitfinex","SOLUSD",1757375578533,0.06,213.87,213.86,40.56595623]
["bitfinex","SOLUSD",1757375578745,0.06,213.87,213.86,41.24595623]
["bitfinex","SOLUSD",1757375579244,0.06,213.87,213.86,40.56595623]
["bitfinex","SOLUSD",1757375582232,0.06,213.87,213.86,35.91]
["bitfinex","SOLUSD",1757375582233,0.73,213.87,213.86,35.91]
["bitfinex","SOLUSD",1757375583646,0.73,213.87,213.86,0.03]
["bitfinex","SOLUSD",1757375583968,0.73,213.87,213.86,35.91]
["bitfinex","SOLUSD",1757375585267,0.06,213.87,213.86,36.59]
["bitfinex","SOLUSD",1757375585963,0.06,213.87,213.86,41.26595623]
["bitfinex","SOLUSD",1757375587640,0.06,213.88,213.86,54.86155024]
["bitfinex","SOLUSD",1757375587953,0.06,213.9,213.89,26.0]
["bitfinex","SOLUSD",1757375588260,0.06,213.9,213.89,61.9]
["bitfinex","SOLUSD",1757375588439,0.06,213.9,213.89,62.58]
["bitfinex","SOLUSD",1757375588946,0.06,213.9,213.89,67.25530038]
["bitfinex","SOLUSD",1757375589947,0.06,213.91,213.89,67.25530038]
["bitfinex","SOLUSD",1757375590160,0.06,213.91,213.9,0.71]
["bitfinex","SOLUSD",1757375590668,0.87,213.97,213.9,0.71]
["bitfinex","SOLUSD",1757375590881,0.2,213.97,213.91,35.88]
["bitfinex","SOLUSD",1757375591051,0.2,213.97,213.92,5.38464472]
["bitfinex","SOLUSD",1757375591364,0.2,213.97,213.93,35.88]
["bitfinex","SOLUSD",1757375591566,0.87,213.97,213.93,36.59]
["bitfinex","SOLUSD",1757375591761,0.67,213.96,213.93,35.88]
["bitfinex","SOLUSD",1757375592361,0.67,213.95,213.93,35.88]
["bitfinex","SOLUSD",1757375592970,0.67,213.94,213.93,35.88]
["bitfinex","SOLUSD",1757375593158,0.67,213.96,213.93,40.55437929]
["bitfinex","SOLUSD",1757375593357,0.2,213.97,213.93,40.55437929]
["bitfinex","SOLUSD",1757375593559,0.67,213.95,213.93,40.55437929]
["bitfinex","SOLUSD",1757375594069,0.67,213.95,213.94,35.88]
["bitfinex","SOLUSD",1757375594968,0.67,213.95,213.91,26.0]
["bitfinex","SOLUSD",1757375595276,0.67,213.94,213.92,35.88]
["bitfinex","SOLUSD",1757375595462,0.67,213.93,213.92,35.88]
["bitfinex","SOLUSD",1757375595988,0.67,213.93,213.89,26.0]
["bitfinex","SOLUSD",1757375596164,0.67,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1757375596368,0.67,213.91,213.88,35.88]
["bitfinex","SOLUSD",1757375596959,4.67444823,213.93,213.88,35.88]
["bitfinex","SOLUSD",1757375597285,0.67,213.92,213.88,40.5554941]
["bitfinex","SOLUSD",1757375597589,0.67,213.92,213.88,41.2654941]
["bitfinex","SOLUSD",1757375597758,0.67,213.92,213.88,40.5554941]
["bitfinex","SOLUSD",1757375597957,0.67,213.92,213.89,0.71]
["bitfinex","SOLUSD",1757375598175,0.67,213.92,213.9,35.88]
["bitfinex","SOLUSD",1757375598362,0.67,213.94,213.9,35.88]
["bitfinex","SOLUSD",1757375598568,0.73,213.96,213.91,0.71]
["bitfinex","SOLUSD",1757375598760,0.73,213.96,213.92,35.88]
["bitfinex","SOLUSD",1757375598960,0.67,213.95,213.92,35.88]
["bitfinex","SOLUSD",1757375602185,0.67,213.94,213.93,35.88]
["bitfinex","SOLUSD",1757375603185,5.34420772,213.94,213.87,26.0]
["bitfinex","SOLUSD",1757375603390,0.67,213.93,213.88,35.9]
["bitfinex","SOLUSD",1757375603571,0.67,213.92,213.88,35.9]
["bitfinex","SOLUSD",1757375603890,0.67,213.91,213.88,35.9]
["bitfinex","SOLUSD",1757375604692,0.67,213.93,213.88,36.61]
["bitfinex","SOLUSD",1757375604870,0.67,213.93,213.88,35.9]
["bitfinex","SOLUSD",1757375605071,0.67,213.93,213.88,36.61]
["bitfinex","SOLUSD",1757375605394,0.67,213.93,213.89,0.71]
["bitfinex","SOLUSD",1757375606479,5.34452265,213.93,213.89,0.71]
["bitfinex","SOLUSD",1757375606871,0.67,213.92,213.9,35.9]
["bitfinex","SOLUSD",1757375607070,0.67,213.91,213.9,35.9]
["bitfinex","SOLUSD",1757375607690,0.67,213.94,213.9,35.9]
["bitfinex","SOLUSD",1757375607890,0.67,213.93,213.9,35.9]
["bitfinex","SOLUSD",1757375609688,4.67401352,213.95,213.9,35.9]
["bitfinex","SOLUSD",1757375609890,4.67401352,213.95,213.91,0.71]
["bitfinex","SOLUSD",1757375610489,5.34401352,213.95,213.91,0.71]
["bitfinex","SOLUSD",1757375610698,0.73,213.96,213.91,0.71]
["bitfinex","SOLUSD",1757375611007,0.73,213.96,213.92,0.71]
["bitfinex","SOLUSD",1757375611207,0.73,213.96,213.93,35.92]
["bitfinex","SOLUSD",1757375613800,0.06,213.96,213.93,36.63]
["bitfinex","SOLUSD",1757375614005,0.06,213.96,213.94,0.71]
["bitfinex","SOLUSD",1757375614382,0.06,213.96,213.95,0.71]
["bitfinex","SOLUSD",1757375617699,0.06,213.96,213.93,36.63]
["bitfinex","SOLUSD",1757375617899,0.06,213.96,213.94,0.71]
["bitfinex","SOLUSD",1757375619500,0.06,213.96,213.95,0.71]
["bitfinex","SOLUSD",1757375619800,0.06,213.96,213.93,35.92]
["bitfinex","SOLUSD",1757375620004,0.06,213.96,213.94,0.71]
["bitfinex","SOLUSD",1757375620702,0.06,213.96,213.95,0.66]
["bitfinex","SOLUSD",1757375625414,0.06,213.96,213.93,35.92]
["bitfinex","SOLUSD",1757375625622,0.76,213.96,213.93,35.92]
["bitfinex","SOLUSD",1757375625828,0.76,213.96,213.93,36.58]
["bitfinex","SOLUSD",1757375626104,0.06,213.96,213.93,36.58]
["bitfinex","SOLUSD",1757375626306,0.76,213.96,213.93,36.58]
["bitfinex","SOLUSD",1757375626604,0.06,213.96,213.93,36.58]
["bitfinex","SOLUSD",1757375628213,0.06,213.96,213.94,0.66]
["bitfinex","SOLUSD",1757375631022,0.06,213.96,213.9,4.7050538]
["bitfinex","SOLUSD",1757375631222,0.7,213.95,213.91,36.52]
["bitfinex","SOLUSD",1757375631433,0.06,213.96,213.92,0.66]
["bitfinex","SOLUSD",1757375631715,0.76,213.96,213.93,0.66]
["bitfinex","SOLUSD",1757375631897,0.76,213.96,213.94,35.86]
["bitfinex","SOLUSD",1757375632297,5.43386885,213.96,213.94,35.86]
["bitfinex","SOLUSD",1757375632493,4.73386885,213.96,213.94,36.52]
["bitfinex","SOLUSD",1757375632807,0.06,213.96,213.94,36.52]
["bitfinex","SOLUSD",1757375635119,0.06,213.96,213.95,0.66]
["bitfinex","SOLUSD",1757375636324,0.06,213.96,213.94,35.86]
["bitfinex","SOLUSD",1757375636502,0.06,213.96,213.94,36.52]
["bitfinex","SOLUSD",1757375638519,0.06,213.96,213.94,0.66]
["bitfinex","SOLUSD",1757375638720,0.06,213.96,213.95,35.86]
["bitfinex","SOLUSD",1757375639022,3.52692284,213.96,213.95,35.86]
["bitfinex","SOLUSD",1757375640407,3.52692284,213.96,213.94,0.66]
["bitfinex","SOLUSD",1757375640613,0.06,213.96,213.95,36.52]
["bitfinex","SOLUSD",1757375640817,3.5270529,213.96,213.95,36.52]
["bitfinex","SOLUSD",1757375641126,3.52704961,213.96,213.95,36.52]
["bitfinex","SOLUSD",1757375641903,3.52704961,213.96,213.95,35.86]
["bitfinex","SOLUSD",1757375642216,4.22704961,213.96,213.92,26.03]
["bitfinex","SOLUSD",1757375642400,0.76,213.96,213.93,35.86]
["bitfinex","SOLUSD",1757375643022,5.43377643,213.96,213.93,35.86]
["bitfinex","SOLUSD",1757375643405,0.06,213.96,213.93,36.52]
["bitfinex","SOLUSD",1757375643596,0.06,213.96,213.94,0.66]
["bitfinex","SOLUSD",1757375644110,0.06,213.96,213.95,0.66]
["bitfinex","SOLUSD",1757375644303,3.52756376,213.96,213.95,0.66]
["bitfinex","SOLUSD",1757375644800,3.52679422,213.96,213.95,0.66]
["bitfinex","SOLUSD",1757375645820,3.52679422,213.96,213.95,5.33398924]
["bitfinex","SOLUSD",1757375646001,0.06,213.96,213.95,5.33398924]
["bitfinex","SOLUSD",1757375651308,0.06,213.96,213.95,19.49046195]
["bitfinex","SOLUSD",1757375651508,0.06,213.96,213.95,18.92958325]
["bitfinex","SOLUSD",1757375652505,0.06,213.96,213.95,19.49046195]
["bitfinex","SOLUSD",1757375652924,0.2,213.97,213.95,19.49046195]
["bitfinex","SOLUSD",1757375653105,0.2,213.97,213.96,36.55]
["bitfinex","SOLUSD",1757375653306,0.2,213.97,213.96,41.22377079]
["bitfinex","SOLUSD",1757375654233,0.06,213.98,213.97,13.59559401]
["bitfinex","SOLUSD",1757375654533,0.06,213.99,213.97,14.86642029]
["bitfinex","SOLUSD",1757375654736,0.06,213.99,213.98,50.16559401]
["bitfinex","SOLUSD",1757375654931,0.2,214.0,213.98,50.16559401]
["bitfinex","SOLUSD",1757375655132,0.2,214.0,213.99,0.71]
["bitfinex","SOLUSD",1757375655307,0.2,214.0,213.99,5.94388942]
["bitfinex","SOLUSD",1757375655711,1e-08,214.0,213.99,5.94388942]
["bitfinex","SOLUSD",1757375656009,0.71,214.09,213.99,19.53948343]
["bitfinex","SOLUSD",1757375656227,3.46139314,214.08,214.0,35.84]
["bitfinex","SOLUSD",1757375656531,0.71,214.09,214.0,36.55]
["bitfinex","SOLUSD",1757375656736,3.46029764,214.08,214.0,36.55]
["bitfinex","SOLUSD",1757375657042,0.71,214.09,214.03,26.0]
["bitfinex","SOLUSD",1757375657333,0.71,214.08,214.04,40.51202392]
["bitfinex","SOLUSD",1757375657714,0.71,214.08,214.04,41.22202392]
["bitfinex","SOLUSD",1757375658517,0.71,214.1,214.04,54.81761793]
["bitfinex","SOLUSD",1757375659515,134.5,214.14,214.04,54.81761793]
["bitfinex","SOLUSD",1757375659741,0.71,214.12,214.04,54.81761793]
["bitfinex","SOLUSD",1757375659947,4.16629646,214.11,214.04,54.81761793]
["bitfinex","SOLUSD",1757375660132,0.71,214.11,214.04,54.81761793]
["bitfinex","SOLUSD",1757375661519,0.71,214.08,214.04,18.97761793]
["bitfinex","SOLUSD",1757375661720,4.67013475,214.13,214.04,54.81761793]
["bitfinex","SOLUSD",1757375661922,0.71,214.1,214.04,54.81761793]
["bitfinex","SOLUSD",1757375662631,0.71,214.11,214.04,54.81761793]
["bitfinex","SOLUSD",1757375663230,0.71,214.11,214.04,59.1402701]
["bitfinex","SOLUSD",1757375664527,0.71,214.1,214.04,59.1402701]
["bitfinex","SOLUSD",1757375665023,0.71,214.13,214.04,59.1402701]
["bitfinex","SOLUSD",1757375665225,0.71,214.13,214.07,26.0]
["bitfinex","SOLUSD",1757375665427,0.71,214.13,214.08,35.84]
["bitfinex","SOLUSD",1757375665638,3.44897247,214.16,214.08,35.84]
["bitfinex","SOLUSD",1757375665947,0.71,214.12,214.08,35.84]
["bitfinex","SOLUSD",1757375666114,0.71,214.12,214.09,5.38093278]
["bitfinex","SOLUSD",1757375666318,0.71,214.14,214.1,35.84]
["bitfinex","SOLUSD",1757375666531,0.71,214.13,214.1,35.84]
["bitfinex","SOLUSD",1757375666842,0.71,214.16,214.12,26.0]
["bitfinex","SOLUSD",1757375667043,0.71,214.15,214.13,35.84]
["bitfinex","SOLUSD",1757375667824,0.71,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1757375668838,0.71,214.15,214.13,35.84]
["bitfinex","SOLUSD",1757375669631,0.71,214.15,214.13,40.51004495]
["bitfinex","SOLUSD",1757375670931,0.71,214.15,214.13,35.84]
["bitfinex","SOLUSD",1757375671132,4.66900564,214.18,214.13,35.84]
["bitfinex","SOLUSD",1757375671333,0.71,214.17,214.13,35.84]
["bitfinex","SOLUSD",1757375671532,0.71,214.16,214.13,40.51005273]
["bitfinex","SOLUSD",1757375671731,0.71,214.15,214.13,40.51005273]
["bitfinex","SOLUSD",1757375672447,0.71,214.16,214.13,40.51005273]
["bitfinex","SOLUSD",1757375672640,0.71,214.17,214.14,61.82]
["bitfinex","SOLUSD",1757375673249,0.71,214.2,214.15,0.71]
["bitfinex","SOLUSD",1757375673442,0.71,214.2,214.16,62.53]
["bitfinex","SOLUSD",1757375673961,0.1,214.27,214.2,26.0]
["bitfinex","SOLUSD",1757375674260,0.71,214.26,214.22,4.66809821]
["bitfinex","SOLUSD",1757375674429,0.71,214.25,214.23,35.82]
["bitfinex","SOLUSD",1757375674853,0.81,214.27,214.23,35.82]
["bitfinex","SOLUSD",1757375675047,0.71,214.26,214.24,35.86]
["bitfinex","SOLUSD",1757375675344,0.71,214.25,214.22,4.66809821]
["bitfinex","SOLUSD",1757375675659,28.05,214.45,214.23,35.86]
["bitfinex","SOLUSD",1757375675854,0.71,214.28,214.23,36.57]
["bitfinex","SOLUSD",1757375676037,4.32265217,214.32,214.23,35.86]
["bitfinex","SOLUSD",1757375676355,0.71,214.31,214.24,4.66766243]
["bitfinex","SOLUSD",1757375676651,0.71,214.3,214.25,35.86]
["bitfinex","SOLUSD",1757375676848,0.71,214.29,214.25,35.86]
["bitfinex","SOLUSD",1757375677151,0.71,214.28,214.24,4.66766243]
["bitfinex","SOLUSD",1757375677353,5.03265217,214.28,214.25,35.86]
["bitfinex","SOLUSD",1757375677653,0.71,214.27,214.26,35.86]
["bitfinex","SOLUSD",1757375677831,0.71,214.27,214.22,26.71]
["bitfinex","SOLUSD",1757375678032,0.71,214.27,214.23,35.86]
["bitfinex","SOLUSD",1757375678460,0.71,214.27,214.23,40.52786036]
["bitfinex","SOLUSD",1757375679457,0.71,214.27,214.23,35.86]
["bitfinex","SOLUSD",1757375679845,0.71,214.27,214.22,31.3780936]
["bitfinex","SOLUSD",1757375680050,0.71,214.26,214.23,35.86]
["bitfinex","SOLUSD",1757375680249,0.71,214.26,214.25,26.0]
["bitfinex","SOLUSD",1757375680445,4.6668129,214.28,214.21,11.66472557]
["bitfinex","SOLUSD",1757375680446,4.32265217,214.27,214.21,11.66472557]
["bitfinex","SOLUSD",1757375680643,4.32265217,214.26,214.22,35.86]
["bitfinex","SOLUSD",1757375680839,4.32265217,214.24,214.19,4.6668129]
["bitfinex","SOLUSD",1757375681155,0.66,214.23,214.2,35.86]
["bitfinex","SOLUSD",1757375681358,0.66,214.22,214.21,35.86]
["bitfinex","SOLUSD",1757375681530,0.66,214.24,214.21,35.86]
["bitfinex","SOLUSD",1757375681727,0.66,214.23,214.21,35.86]
["bitfinex","SOLUSD",1757375682054,0.66,214.25,214.21,35.86]
["bitfinex","SOLUSD",1757375682354,0.66,214.24,214.21,35.86]
["bitfinex","SOLUSD",1757375684759,0.66,214.23,214.21,35.86]
["bitfinex","SOLUSD",1757375685251,4.66770063,214.24,214.21,35.86]
["bitfinex","SOLUSD",1757375685559,0.66,214.23,214.21,35.86]
["bitfinex","SOLUSD",1757375685939,4.66770063,214.24,214.21,35.86]
["bitfinex","SOLUSD",1757375686240,5.32770063,214.24,214.21,35.86]
["bitfinex","SOLUSD",1757375686458,0.66,214.23,214.21,35.86]
["bitfinex","SOLUSD",1757375687771,4.66770063,214.24,214.21,35.86]
["bitfinex","SOLUSD",1757375688054,0.66,214.24,214.21,35.86]
["bitfinex","SOLUSD",1757375690466,7.42777368,214.25,214.21,36.52]
["bitfinex","SOLUSD",1757375690639,4.66752926,214.25,214.21,36.52]
["bitfinex","SOLUSD",1757375690947,5.32752926,214.25,214.21,36.52]
["bitfinex","SOLUSD",1757375692066,0.66,214.24,214.21,35.86]
["bitfinex","SOLUSD",1757375692362,0.66,214.23,214.22,35.82]
["bitfinex","SOLUSD",1757375694164,5.32789096,214.23,214.19,0.66]
["bitfinex","SOLUSD",1757375694544,5.32789096,214.23,214.2,35.82]
["bitfinex","SOLUSD",1757375695056,5.32789096,214.23,214.21,35.82]
["bitfinex","SOLUSD",1757375695359,0.66,214.22,214.21,35.82]
["bitfinex","SOLUSD",1757375695944,4.66789096,214.23,214.21,35.82]
["bitfinex","SOLUSD",1757375696156,5.32789096,214.23,214.19,0.66]
["bitfinex","SOLUSD",1757375696458,2.76024442,214.21,214.18,26.0]
["bitfinex","SOLUSD",1757375696757,2.76024442,214.21,214.16,0.66]
["bitfinex","SOLUSD",1757375696758,0.66,214.2,214.14,0.66]
["bitfinex","SOLUSD",1757375696959,2.76024442,214.19,214.15,35.82]
["bitfinex","SOLUSD",1757375697150,3.42024442,214.19,214.15,36.48]
["bitfinex","SOLUSD",1757375697845,8.08908393,214.19,214.15,36.48]
["bitfinex","SOLUSD",1757375698662,8.08908393,214.19,214.15,26.66]
["bitfinex","SOLUSD",1757375698861,8.08908393,214.19,214.16,35.82]
["bitfinex","SOLUSD",1757375700780,4.66883951,214.19,214.16,36.48]
["bitfinex","SOLUSD",1757375702856,7.42908393,214.19,214.16,35.82]
["bitfinex","SOLUSD",1757375703047,8.08908393,214.19,214.16,35.82]
["bitfinex","SOLUSD",1757375703947,11.67107085,214.21,214.17,0.66]
["bitfinex","SOLUSD",1757375703948,0.66,214.21,214.17,0.66]
["bitfinex","SOLUSD",1757375704182,0.66,214.2,214.16,35.82]
["bitfinex","SOLUSD",1757375704360,0.66,214.2,214.16,36.48]
["bitfinex","SOLUSD",1757375704562,3.42024442,214.19,214.16,35.82]
["bitfinex","SOLUSD",1757375704863,3.42024442,214.18,214.16,35.82]
["bitfinex","SOLUSD",1757375705251,3.42024442,214.18,214.17,35.82]
["bitfinex","SOLUSD",1757375707075,8.08921444,214.18,214.17,35.82]
["bitfinex","SOLUSD",1757375707771,8.08921444,214.18,214.15,0.03]
["bitfinex","SOLUSD",1757375707974,3.42024442,214.17,214.16,35.82]
["bitfinex","SOLUSD",1757375708490,0.66,214.17,214.16,35.82]
["bitfinex","SOLUSD",1757375709158,7.42921444,214.18,214.16,35.82]
["bitfinex","SOLUSD",1757375709359,8.08921444,214.18,214.16,35.82]
["bitfinex","SOLUSD",1757375713772,7.42943244,214.17,214.16,35.82]
["bitfinex","SOLUSD",1757375716079,4.66918802,214.17,214.16,36.48]
["bitfinex","SOLUSD",1757375716582,24.0113543,214.23,214.16,36.48]
["bitfinex","SOLUSD",1757375716780,6.22129673,214.22,214.17,0.66]
["bitfinex","SOLUSD",1757375716974,7.42834263,214.22,214.17,0.66]
["bitfinex","SOLUSD",1757375717184,4.66809821,214.22,214.17,0.66]
["bitfinex","SOLUSD",1757375718172,4.66809821,214.22,214.17,5.32915779]
["bitfinex","SOLUSD",1757375718483,4.66790313,214.23,214.18,0.66]
["bitfinex","SOLUSD",1757375718683,4.66790313,214.23,214.19,35.82]
["bitfinex","SOLUSD",1757375719001,4.66790313,214.23,214.2,0.66]
["bitfinex","SOLUSD",1757375719306,4.66766243,214.24,214.2,0.66]
["bitfinex","SOLUSD",1757375719478,3.46160863,214.23,214.2,0.66]
["bitfinex","SOLUSD",1757375719790,4.66766243,214.24,214.2,0.66]
["bitfinex","SOLUSD",1757375719994,3.46161157,214.23,214.21,0.66]
["bitfinex","SOLUSD",1757375720195,5.33766243,214.24,214.22,35.82]
["bitfinex","SOLUSD",1757375720395,8.12978966,214.23,214.22,35.82]
["bitfinex","SOLUSD",1757375721906,11.56003408,214.23,214.22,35.82]
["bitfinex","SOLUSD",1757375722416,23.22973486,214.23,214.16,0.69]
["bitfinex","SOLUSD",1757375722715,3.46190935,214.22,214.17,35.82]
["bitfinex","SOLUSD",1757375722890,2.76024442,214.18,214.17,35.82]
["bitfinex","SOLUSD",1757375724026,7.42921444,214.18,214.17,35.82]
["bitfinex","SOLUSD",1757375724193,4.66873962,214.2,214.17,36.48]
["bitfinex","SOLUSD",1757375724397,4.66873962,214.2,214.18,0.66]
["bitfinex","SOLUSD",1757375725297,4.66873962,214.2,214.17,35.82]
["bitfinex","SOLUSD",1757375725487,4.66873962,214.2,214.18,0.66]
["bitfinex","SOLUSD",1757375726413,4.66873962,214.2,214.17,35.82]
["bitfinex","SOLUSD",1757375726414,2.76024442,214.23,214.19,0.66]
["bitfinex","SOLUSD",1757375726610,3.46424291,214.22,214.2,0.66]
["bitfinex","SOLUSD",1757375726910,2.76024442,214.23,214.21,35.82]
["bitfinex","SOLUSD",1757375727110,3.46430803,214.22,214.21,35.82]
["bitfinex","SOLUSD",1757375728015,3.46430803,214.22,214.21,36.48]
["bitfinex","SOLUSD",1757375729409,8.13240624,214.22,214.21,36.48]
["bitfinex","SOLUSD",1757375729619,11.56265066,214.22,214.21,35.82]
["bitfinex","SOLUSD",1757375730820,8.80240624,214.22,214.21,35.82]
["bitfinex","SOLUSD",1757375731117,23.2328962,214.22,214.21,35.82]
["bitfinex","SOLUSD",1757375731713,23.23438688,214.22,214.21,35.82]
["bitfinex","SOLUSD",1757375732823,23.23438688,214.22,214.16,0.03]
["bitfinex","SOLUSD",1757375733014,3.46579871,214.21,214.17,35.82]
["bitfinex","SOLUSD",1757375733216,7.42921444,214.18,214.17,35.82]
["bitfinex","SOLUSD",1757375733527,8.09921444,214.18,214.17,35.82]
["bitfinex","SOLUSD",1757375733727,11.56529017,214.18,214.17,35.82]
["bitfinex","SOLUSD",1757375733903,8.13504575,214.18,214.17,36.48]
["bitfinex","SOLUSD",1757375734511,4.66897002,214.18,214.17,36.48]
["bitfinex","SOLUSD",1757375735029,2.76024442,214.21,214.17,36.48]
["bitfinex","SOLUSD",1757375735209,13.59559401,214.26,214.17,36.48]
["bitfinex","SOLUSD",1757375735210,3.46665659,214.2,214.18,0.66]
["bitfinex","SOLUSD",1757375735410,2.76024442,214.22,214.18,0.66]
["bitfinex","SOLUSD",1757375735616,3.46720177,214.21,214.18,0.66]
["bitfinex","SOLUSD",1757375735911,2.76024442,214.22,214.19,0.66]
["bitfinex","SOLUSD",1757375736110,3.46738395,214.21,214.19,0.66]
["bitfinex","SOLUSD",1757375736425,2.76024442,214.22,214.19,0.66]
["bitfinex","SOLUSD",1757375736602,6.22815744,214.21,214.17,0.66]
["bitfinex","SOLUSD",1757375736803,6.22764999,214.2,214.17,0.66]
["bitfinex","SOLUSD",1757375737016,4.66875204,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375737221,8.1372692,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375739628,4.66875204,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375739931,8.13861178,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375741134,11.5788562,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375741629,10.8988562,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375744325,12.4543057,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375746242,8.13861178,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375746541,12.4543057,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375747731,8.13861178,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375747934,12.4543057,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375749038,3.46985974,214.19,214.18,36.48]
["bitfinex","SOLUSD",1757375749421,3.46985974,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375750849,13.1343057,214.19,214.16,0.03]
["bitfinex","SOLUSD",1757375751051,8.98488194,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757375751228,12.45474168,214.17,214.16,22.95]
["bitfinex","SOLUSD",1757375751426,13.13474168,214.17,214.16,22.95]
["bitfinex","SOLUSD",1757375753846,8.81904776,214.17,214.16,22.95]
["bitfinex","SOLUSD",1757375754050,13.13474168,214.17,214.16,22.95]
["bitfinex","SOLUSD",1757375754951,8.13904776,214.17,214.16,22.95]
["bitfinex","SOLUSD",1757375755125,12.45474168,214.17,214.16,22.95]
["bitfinex","SOLUSD",1757375755647,8.13904776,214.17,214.16,22.95]
["bitfinex","SOLUSD",1757375755950,8.13904776,214.17,214.16,23.61]
["bitfinex","SOLUSD",1757375755951,3.46985974,214.17,214.16,23.61]
["bitfinex","SOLUSD",1757375756124,4.66891996,214.19,214.16,23.61]
["bitfinex","SOLUSD",1757375756325,3.4673275,214.18,214.17,0.66]
["bitfinex","SOLUSD",1757375757048,4.66788031,214.23,214.17,0.66]
["bitfinex","SOLUSD",1757375757231,3.46770976,214.22,214.17,0.66]
["bitfinex","SOLUSD",1757375757435,3.46770976,214.21,214.17,0.66]
["bitfinex","SOLUSD",1757375757644,3.46770976,214.2,214.17,0.66]
["bitfinex","SOLUSD",1757375757854,4.66788031,214.23,214.17,0.66]
["bitfinex","SOLUSD",1757375758057,3.46752554,214.22,214.17,0.66]
["bitfinex","SOLUSD",1757375758246,3.46752554,214.21,214.17,0.66]
["bitfinex","SOLUSD",1757375758448,3.46752554,214.2,214.17,5.32917364]
["bitfinex","SOLUSD",1757375758647,4.66788031,214.23,214.18,0.66]
["bitfinex","SOLUSD",1757375758849,3.46761871,214.22,214.19,0.66]
["bitfinex","SOLUSD",1757375759045,3.46761871,214.21,214.2,0.66]
["bitfinex","SOLUSD",1757375760361,3.46761871,214.21,214.16,22.95]
["bitfinex","SOLUSD",1757375760554,3.46761871,214.2,214.19,0.66]
["bitfinex","SOLUSD",1757375760756,3.46761871,214.2,214.16,27.61939382]
["bitfinex","SOLUSD",1757375760948,4.31569392,214.24,214.16,27.61939382]
["bitfinex","SOLUSD",1757375761154,8.98379213,214.22,214.16,23.61]
["bitfinex","SOLUSD",1757375761353,8.46328668,214.21,214.17,0.66]
["bitfinex","SOLUSD",1757375761556,3.46759276,214.2,214.17,0.66]
["bitfinex","SOLUSD",1757375761767,3.46759276,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375762384,3.46780898,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375762679,4.14780898,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375763366,8.13656102,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375763671,12.45225494,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375764975,13.13225494,214.19,214.18,35.82]
["bitfinex","SOLUSD",1757375765146,24.80413504,214.19,214.16,0.03]
["bitfinex","SOLUSD",1757375765349,4.31569392,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757375765560,7.7835029,214.17,214.16,29.11]
["bitfinex","SOLUSD",1757375765942,8.4635029,214.17,214.16,29.11]
["bitfinex","SOLUSD",1757375766343,7.7835029,214.17,214.16,29.11]
["bitfinex","SOLUSD",1757375766544,3.46780898,214.17,214.16,29.77]
["bitfinex","SOLUSD",1757375766741,8.98444596,214.19,214.16,29.77]
["bitfinex","SOLUSD",1757375767057,3.46768978,214.18,214.17,0.66]
["bitfinex","SOLUSD",1757375767264,3.46768978,214.18,214.16,29.11]
["bitfinex","SOLUSD",1757375767265,8.1366598,214.18,214.16,29.11]
["bitfinex","SOLUSD",1757375767453,4.66897002,214.18,214.16,29.11]
["bitfinex","SOLUSD",1757375767769,4.66897002,214.18,214.16,29.77]
["bitfinex","SOLUSD",1757375768669,4.66897002,214.18,214.17,0.66]
["bitfinex","SOLUSD",1757375768869,8.1367099,214.18,214.17,0.66]
["bitfinex","SOLUSD",1757375770288,8.1367099,214.18,214.16,29.11]
["bitfinex","SOLUSD",1757375770464,4.66897002,214.18,214.16,29.8]
["bitfinex","SOLUSD",1757375770984,8.9844594,214.19,214.16,29.8]
["bitfinex","SOLUSD",1757375771273,3.46830712,214.18,214.16,29.8]
["bitfinex","SOLUSD",1757375771454,8.9844594,214.19,214.16,29.8]
["bitfinex","SOLUSD",1757375771657,3.46834656,214.18,214.16,29.8]
["bitfinex","SOLUSD",1757375771974,8.9844594,214.19,214.16,29.8]
["bitfinex","SOLUSD",1757375772182,3.46834089,214.18,214.16,29.8]
["bitfinex","SOLUSD",1757375772369,4.31569392,214.18,214.16,29.8]
["bitfinex","SOLUSD",1757375772576,8.98469457,214.18,214.16,29.8]
["bitfinex","SOLUSD",1757375772783,3.46839286,214.17,214.16,29.8]
["bitfinex","SOLUSD",1757375773287,4.66871635,214.2,214.16,29.8]
["bitfinex","SOLUSD",1757375773591,3.46871022,214.19,214.17,0.69]
["bitfinex","SOLUSD",1757375773760,4.31569392,214.21,214.16,29.11]
["bitfinex","SOLUSD",1757375773967,7.78454063,214.2,214.16,29.11]
["bitfinex","SOLUSD",1757375774179,3.46884671,214.19,214.17,0.69]
["bitfinex","SOLUSD",1757375774368,3.46884671,214.18,214.17,0.69]
["bitfinex","SOLUSD",1757375777587,8.13781673,214.18,214.17,0.69]
["bitfinex","SOLUSD",1757375778258,3.46884671,214.18,214.17,0.69]
["bitfinex","SOLUSD",1757375778881,3.46884671,214.18,214.16,29.11]
["bitfinex","SOLUSD",1757375779074,8.98421202,214.21,214.17,0.69]
["bitfinex","SOLUSD",1757375779277,3.46985915,214.2,214.18,0.69]
["bitfinex","SOLUSD",1757375779469,3.46985915,214.19,214.16,29.11]
["bitfinex","SOLUSD",1757375779675,139.16828128,214.22,214.16,29.11]
["bitfinex","SOLUSD",1757375779976,3.46997808,214.21,214.16,29.11]
["bitfinex","SOLUSD",1757375780179,3.46997808,214.2,214.17,0.69]
["bitfinex","SOLUSD",1757375780385,134.5,214.22,214.16,32.96934693]
["bitfinex","SOLUSD",1757375780576,3.4700019,214.21,214.16,32.96934693]
["bitfinex","SOLUSD",1757375780780,0.68,214.2,214.15,0.03]
["bitfinex","SOLUSD",1757375780969,3.46964477,214.19,214.16,35.84]
["bitfinex","SOLUSD",1757375781165,8.46533869,214.18,214.16,35.84]
["bitfinex","SOLUSD",1757375781490,7.78526045,214.17,214.15,0.03]
["bitfinex","SOLUSD",1757375781784,8.98500405,214.17,214.16,35.92]
["bitfinex","SOLUSD",1757375781986,13.1344113,214.17,214.16,35.92]
["bitfinex","SOLUSD",1757375783195,13.1344113,214.17,214.15,0.03]
["bitfinex","SOLUSD",1757375783488,5.34931013,214.17,214.16,36.14]
["bitfinex","SOLUSD",1757375783785,8.81862375,214.17,214.16,36.14]
["bitfinex","SOLUSD",1757375784490,13.13431767,214.17,214.16,36.14]
["bitfinex","SOLUSD",1757375787977,13.13431767,214.17,214.15,0.03]
["bitfinex","SOLUSD",1757375788184,7.78500754,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375788491,7.78500754,214.16,214.15,35.97]
["bitfinex","SOLUSD",1757375788702,8.46500754,214.16,214.15,35.97]
["bitfinex","SOLUSD",1757375789493,8.46500754,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375789887,13.13441359,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375795702,8.81871967,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375796010,13.13441359,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375798102,9.66509997,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375798307,13.13529399,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375801404,8.81960007,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375801602,13.13529399,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375803112,12.45529399,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375803887,13.15529399,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375804499,11.60274452,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375806210,11.603063,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375808411,8.83991855,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375808711,11.603063,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375808892,11.663063,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375809300,8.89991855,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375809496,10.963063,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375809807,3.5305125,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375810007,0.06,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375812295,3.53195327,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375813111,0.06,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375813410,3.53164761,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375813590,6.99479206,214.16,214.15,36.03]
["bitfinex","SOLUSD",1757375813796,3.53164761,214.16,214.15,36.03]
["bitfinex","SOLUSD",1757375814210,4.23164761,214.16,214.15,36.01]
["bitfinex","SOLUSD",1757375814393,3.53164761,214.16,214.15,36.01]
["bitfinex","SOLUSD",1757375815300,8.20105366,214.16,214.15,36.01]
["bitfinex","SOLUSD",1757375815497,8.20105366,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375815700,8.90105366,214.16,214.15,36.05]
["bitfinex","SOLUSD",1757375816117,8.20105366,214.16,214.15,36.05]
["bitfinex","SOLUSD",1757375816616,8.90105366,214.16,214.15,36.05]
["bitfinex","SOLUSD",1757375817194,8.20105366,214.16,214.15,36.05]
["bitfinex","SOLUSD",1757375817408,8.90105366,214.16,214.15,36.05]
["bitfinex","SOLUSD",1757375818519,8.20105366,214.16,214.15,36.05]
["bitfinex","SOLUSD",1757375819107,3.53164761,214.16,214.15,36.05]
["bitfinex","SOLUSD",1757375819305,8.20105366,214.16,214.15,36.05]
["bitfinex","SOLUSD",1757375822304,8.90105366,214.16,214.15,36.05]
["bitfinex","SOLUSD",1757375823123,8.90105366,214.16,214.15,36.01]
["bitfinex","SOLUSD",1757375825324,8.90105366,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375825526,8.90105366,214.16,214.15,36.01]
["bitfinex","SOLUSD",1757375826102,8.90105366,214.16,214.15,35.99]
["bitfinex","SOLUSD",1757375827327,8.20105366,214.16,214.15,35.99]
["bitfinex","SOLUSD",1757375829926,8.90105366,214.16,214.15,35.99]
["bitfinex","SOLUSD",1757375830530,8.20105366,214.16,214.15,35.99]
["bitfinex","SOLUSD",1757375830731,10.96419811,214.16,214.15,35.99]
["bitfinex","SOLUSD",1757375831619,11.68419811,214.16,214.15,35.99]
["bitfinex","SOLUSD",1757375831911,11.68419811,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375832117,11.68419811,214.16,214.15,30.73]
["bitfinex","SOLUSD",1757375834711,11.68419811,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375835415,13.55261486,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375835611,27.14820887,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375835817,30.62461316,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375849042,30.62051414,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375852741,30.61911392,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375853153,30.61810214,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375855764,27.85495769,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375855954,29.89810214,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375857869,30.61810214,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375858867,27.85495769,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375859043,30.61810214,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375864652,29.89810214,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375865574,29.89810214,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375865751,16.30250813,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375866385,17.85655481,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375866855,14.38564976,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375867251,17.85634473,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375870176,14.38564976,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375870384,10.06845863,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375870678,3.53063583,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375875858,8.20004188,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375879393,8.20004188,214.16,214.15,35.89]
["bitfinex","SOLUSD",1757375880877,8.20004188,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375881082,8.20004188,214.16,214.15,35.89]
["bitfinex","SOLUSD",1757375882177,8.20004188,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375882383,3.53063583,214.16,214.15,36.55]
["bitfinex","SOLUSD",1757375883588,3.53063583,214.16,214.15,0.69]
["bitfinex","SOLUSD",1757375883769,3.53063583,214.16,214.15,35.89]
["bitfinex","SOLUSD",1757375883971,8.20004188,214.16,214.15,35.89]
["bitfinex","SOLUSD",1757375884983,3.53063583,214.16,214.15,35.89]
["bitfinex","SOLUSD",1757375885194,3.53063583,214.16,214.15,36.55]
["bitfinex","SOLUSD",1757375885394,8.20004188,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375885578,8.20004188,214.16,214.15,35.89]
["bitfinex","SOLUSD",1757375887898,3.53063583,214.16,214.15,35.89]
["bitfinex","SOLUSD",1757375888584,8.20004188,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375888790,8.91004188,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375890302,8.20004188,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375892099,3.52855538,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375893208,8.19796143,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375898809,8.84796143,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375899701,8.84796143,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375899902,8.84796143,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375901695,3.52855538,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375901896,8.19796143,214.16,214.15,36.56]
["bitfinex","SOLUSD",1757375902106,8.19796143,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375902822,8.19796143,214.16,214.15,36.56]
["bitfinex","SOLUSD",1757375903193,8.19796143,214.16,214.15,0.72]
["bitfinex","SOLUSD",1757375903392,8.19796143,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375903599,8.19796143,214.16,214.15,36.56]
["bitfinex","SOLUSD",1757375905413,8.19796143,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375908701,8.19796143,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375908908,8.19796143,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375911127,8.84796143,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375911617,8.19796143,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375913730,3.52855538,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375915131,3.52855538,214.16,214.15,36.56]
["bitfinex","SOLUSD",1757375915509,3.52855538,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375915825,8.19796143,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375916419,8.84796143,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375917811,8.84796143,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375918017,8.84796143,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375919425,8.19796143,214.16,214.15,35.87]
["bitfinex","SOLUSD",1757375921517,12.3756317,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375922112,25.97122571,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375923949,12.3756317,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375930352,12.3835171,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375930950,11.6835171,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375931140,7.01411105,214.16,214.15,0.72]
["bitfinex","SOLUSD",1757375931452,7.01411105,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375931755,11.6835171,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375933630,7.01411105,214.16,214.15,0.72]
["bitfinex","SOLUSD",1757375933843,3.53644078,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375934151,8.20584683,214.16,214.15,35.85]
["bitfinex","SOLUSD",1757375935550,8.90584683,214.16,214.15,35.85]
["bitfinex","SOLUSD",1757375935731,8.90584683,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375935935,8.90584683,214.16,214.15,35.85]
["bitfinex","SOLUSD",1757375936526,8.90617677,214.16,214.15,35.85]
["bitfinex","SOLUSD",1757375938347,8.90617677,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375938534,12.38316605,214.16,214.15,35.85]
["bitfinex","SOLUSD",1757375942248,8.90617677,214.16,214.15,35.85]
["bitfinex","SOLUSD",1757375943944,12.38372079,214.16,214.15,35.85]
["bitfinex","SOLUSD",1757375947064,12.38464846,214.16,214.15,35.85]
["bitfinex","SOLUSD",1757375947442,12.38464846,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375947638,28.74295793,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375948066,30.61137468,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375951469,27.84865922,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375951871,30.61137468,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375955483,27.84865922,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375955674,30.61137468,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375956783,27.84865922,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375956990,30.61137468,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375959189,30.61042674,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375963293,30.61052132,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375974099,17.01492731,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757375974406,39.59559401,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757375974596,49.31269852,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757375974903,148.09559401,214.12,214.05,0.03]
["bitfinex","SOLUSD",1757375975198,23.31269852,214.11,214.05,0.03]
["bitfinex","SOLUSD",1757375975397,24.00685266,214.11,214.05,0.03]
["bitfinex","SOLUSD",1757375975595,25.87614257,214.11,214.05,0.03]
["bitfinex","SOLUSD",1757375976299,30.54663904,214.11,214.05,0.03]
["bitfinex","SOLUSD",1757375977695,30.54663904,214.11,214.07,0.03]
["bitfinex","SOLUSD",1757375978013,30.54663904,214.11,214.07,0.75]
["bitfinex","SOLUSD",1757375979187,23.59809585,214.11,214.07,0.75]
["bitfinex","SOLUSD",1757375979583,27.06436129,214.11,214.07,0.75]
["bitfinex","SOLUSD",1757375979805,30.53062673,214.11,214.07,0.75]
["bitfinex","SOLUSD",1757375980398,27.064412,214.11,214.07,0.75]
["bitfinex","SOLUSD",1757375980609,23.59809585,214.11,214.07,0.75]
["bitfinex","SOLUSD",1757375980907,23.59809585,214.11,214.07,0.03]
["bitfinex","SOLUSD",1757375981478,30.53075047,214.11,214.07,0.03]
["bitfinex","SOLUSD",1757375984109,27.06442316,214.11,214.07,0.03]
["bitfinex","SOLUSD",1757375985112,6.03561722,214.11,214.07,0.03]
["bitfinex","SOLUSD",1757375987105,3.46632731,214.11,214.1,0.71]
["bitfinex","SOLUSD",1757375987589,3.46632731,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757375993598,3.46293516,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757375994308,3.52293516,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757375995709,4.18293516,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757375999511,3.52293516,214.11,214.1,0.03]